{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":97430,"rows_kept":97430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314808521,1708560008800,890.16160362,0.00022026,2,"2024-02-22T00:00:08.800",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808522,1708560028797,890.16160362,0.00022026,2,"2024-02-22T00:00:28.797",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808523,1708560050801,890.16160362,0.00022026,2,"2024-02-22T00:00:50.801",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808524,1708560072818,890.16160362,0.00022026,2,"2024-02-22T00:01:12.818",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808525,1708560094801,603.19207299,0.00022026,2,"2024-02-22T00:01:34.801",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808526,1708560124862,204.0,0.00026513,5,"2024-02-22T00:02:04.862",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808527,1708560370630,-158.17269467,0.00023099,2,"2024-02-22T00:06:10.630",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808528,1708560370653,-635.0,0.00023129,2,"2024-02-22T00:06:10.653",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808529,1708560370676,-3528.71555282,0.0002313,2,"2024-02-22T00:06:10.676",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808530,1708560370699,-150.0,0.00023199,2,"2024-02-22T00:06:10.699",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808531,1708560370722,-6917.45174519,0.000232,2,"2024-02-22T00:06:10.722",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808532,1708560370745,-300.0,0.00023388,2,"2024-02-22T00:06:10.745",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808533,1708560370769,-204.0,0.00024121,2,"2024-02-22T00:06:10.769",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808534,1708560370793,-839.94,0.00024136,2,"2024-02-22T00:06:10.793",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808535,1708560370819,-750.0,0.00025,3,"2024-02-22T00:06:10.819",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808536,1708560370842,-851.60002908,0.00025,2,"2024-02-22T00:06:10.842",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808537,1708560370865,-254.16,0.00026053,2,"2024-02-22T00:06:10.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808538,1708560370888,-200.0,0.00026097,2,"2024-02-22T00:06:10.888",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808539,1708560370911,-150.0,0.00026313,2,"2024-02-22T00:06:10.911",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808540,1708560370934,-23900.0,0.00026314,2,"2024-02-22T00:06:10.934",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808541,1708560370956,-500.0,0.00026329,2,"2024-02-22T00:06:10.956",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808542,1708560370979,-839.94,0.00026399,2,"2024-02-22T00:06:10.979",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808543,1708560371003,-500.0,0.00026452,2,"2024-02-22T00:06:11.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808544,1708560371026,-250.0,0.00026609,2,"2024-02-22T00:06:11.026",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808545,1708560371055,-2198.38,0.00026699,2,"2024-02-22T00:06:11.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808546,1708560371078,-250.0,0.0002696,2,"2024-02-22T00:06:11.078",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808547,1708560371101,-1538.96,0.0002696,2,"2024-02-22T00:06:11.101",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808548,1708560371123,-2000.0,0.00026993,2,"2024-02-22T00:06:11.123",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808549,1708560371146,-800.0,0.00027,3,"2024-02-22T00:06:11.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808550,1708560371168,-167.14,0.00027157,2,"2024-02-22T00:06:11.168",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808551,1708560371192,-815.89761667,0.00027201,3,"2024-02-22T00:06:11.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808552,1708560371214,-21597.8665,0.00027201,2,"2024-02-22T00:06:11.214",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808553,1708560371239,-499.99,0.00027301,2,"2024-02-22T00:06:11.239",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808554,1708560371262,-155.0,0.00027397,2,"2024-02-22T00:06:11.262",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808555,1708560371286,-4655.94327897,0.00027461,2,"2024-02-22T00:06:11.286",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808556,1708560371311,-257.00962992,0.00027461,2,"2024-02-22T00:06:11.311",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808557,1708560371334,-354.09813841,0.00027461,2,"2024-02-22T00:06:11.334",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808558,1708560371357,-500.0,0.00027461,2,"2024-02-22T00:06:11.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808559,1708560371380,-1691.0472,0.00027461,2,"2024-02-22T00:06:11.380",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808560,1708560371402,-469.6739,0.00027461,2,"2024-02-22T00:06:11.402",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808561,1708560371425,-257.00962991,0.0002751,2,"2024-02-22T00:06:11.425",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808562,1708560371447,-164.88,0.00027532,2,"2024-02-22T00:06:11.447",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808563,1708560371470,-257.00962991,0.00027559,2,"2024-02-22T00:06:11.470",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808564,1708560371492,-155.0,0.0002756,2,"2024-02-22T00:06:11.492",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808565,1708560371514,-172.65979484,0.00027561,2,"2024-02-22T00:06:11.514",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808566,1708560371536,-2091.6287,0.00027561,2,"2024-02-22T00:06:11.536",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808567,1708560371560,-18021.82595961,0.00027561,2,"2024-02-22T00:06:11.560",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808568,1708560371898,-100000.0,0.00027561,2,"2024-02-22T00:06:11.898",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808569,1708560372099,-100000.0,0.00027561,2,"2024-02-22T00:06:12.099",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808570,1708560372579,-26978.17404039,0.00027561,2,"2024-02-22T00:06:12.579",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808571,1708560372602,-73021.82595961,0.00027561,2,"2024-02-22T00:06:12.602",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808572,1708560373098,-10760.31314039,0.00027561,2,"2024-02-22T00:06:13.098",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808573,1708560373122,-354.09813838,0.00027656,2,"2024-02-22T00:06:13.122",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808574,1708560373146,-155.0,0.00027659,2,"2024-02-22T00:06:13.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808575,1708560373171,-254.16,0.00027697,2,"2024-02-22T00:06:13.171",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808576,1708560373195,-300.0,0.00027736,2,"2024-02-22T00:06:13.195",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808577,1708560373518,-354.09813838,0.00027851,2,"2024-02-22T00:06:13.518",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808578,1708560373542,-450.0003062,0.000279,2,"2024-02-22T00:06:13.542",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808579,1708560373566,-158.17269464,0.0002799,2,"2024-02-22T00:06:13.566",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808580,1708560373589,-87214.15758201,0.00028,2,"2024-02-22T00:06:13.589",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808581,1708560373769,-100000.0,0.00028,2,"2024-02-22T00:06:13.769",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808582,1708560376823,-50733.38729882,0.00028,2,"2024-02-22T00:06:16.823",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808583,1708560376846,-197.0335896,0.00028,2,"2024-02-22T00:06:16.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808584,1708560376868,-354.09813838,0.00028046,2,"2024-02-22T00:06:16.868",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808585,1708560376892,-354.09813838,0.00028241,2,"2024-02-22T00:06:16.892",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808586,1708560376916,-10661.0,0.0002842,2,"2024-02-22T00:06:16.916",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808587,1708560376940,-4655.94327888,0.00028467,2,"2024-02-22T00:06:16.940",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808588,1708560376965,-839.94,0.00028663,2,"2024-02-22T00:06:16.965",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808589,1708560376989,-815.89761663,0.00028819,4,"2024-02-22T00:06:16.989",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808590,1708560377012,-204.0,0.00028905,9,"2024-02-22T00:06:17.012",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808591,1708560377035,-850.0,0.00029,3,"2024-02-22T00:06:17.035",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808592,1708560377060,-300.0,0.00029106,2,"2024-02-22T00:06:17.060",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808593,1708560377083,-1000.0,0.00029255,2,"2024-02-22T00:06:17.083",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808594,1708560377106,-254.16,0.00029341,2,"2024-02-22T00:06:17.106",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808595,1708560377130,-4655.94327888,0.00029474,2,"2024-02-22T00:06:17.130",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808596,1708560377154,-180.97,0.00029798,2,"2024-02-22T00:06:17.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808597,1708560377177,-430.51140173,0.0003,2,"2024-02-22T00:06:17.177",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808598,1708560449053,-635.917789,0.0002746,2,"2024-02-22T00:07:29.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808599,1708560449076,-99364.082211,0.00027461,2,"2024-02-22T00:07:29.076",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808600,1708560450103,-851.60002908,0.00027459,3,"2024-02-22T00:07:30.103",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808601,1708560450129,-99148.39997092,0.00027461,2,"2024-02-22T00:07:30.129",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808611,1708560631653,-538.78807841,0.00027361,2,"2024-02-22T00:10:31.653",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808612,1708560631663,-11662.70817605,0.00027461,2,"2024-02-22T00:10:31.663",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808613,1708560631704,-322.16141251,0.00027461,2,"2024-02-22T00:10:31.704",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808614,1708560631716,-13319.51743803,0.00027461,2,"2024-02-22T00:10:31.716",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808615,1708560631727,-667.61891395,0.00027461,2,"2024-02-22T00:10:31.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808616,1708560631763,-598.64497546,0.00027461,2,"2024-02-22T00:10:31.763",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808617,1708560631776,-1634.71231662,0.00027461,2,"2024-02-22T00:10:31.776",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808618,1708560631787,-604.7260143,0.00027461,2,"2024-02-22T00:10:31.787",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808619,1708560631800,-9396.69471139,0.00027461,2,"2024-02-22T00:10:31.800",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808620,1708560631824,-937.47454614,0.00027461,2,"2024-02-22T00:10:31.824",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808621,1708560631837,-1314.39513694,0.00027461,2,"2024-02-22T00:10:31.837",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808622,1708560631854,-6028.86417669,0.00027461,2,"2024-02-22T00:10:31.854",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808623,1708560631864,-500.0,0.00027461,2,"2024-02-22T00:10:31.864",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808624,1708560631873,-430.51140173,0.0003,2,"2024-02-22T00:10:31.873",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808625,1708560631882,-205.0,0.00030297,2,"2024-02-22T00:10:31.882",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808626,1708560631891,-4655.94327888,0.0003048,2,"2024-02-22T00:10:31.891",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808627,1708560631900,-1332.68897571,0.00030504,28,"2024-02-22T00:10:31.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808628,1708560631910,-180.97,0.00030791,2,"2024-02-22T00:10:31.910",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808629,1708560631919,-250.0,0.00030843,2,"2024-02-22T00:10:31.919",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808630,1708560631928,-2933.0,0.000309,2,"2024-02-22T00:10:31.928",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808631,1708560631938,-10113.79801318,0.000309,2,"2024-02-22T00:10:31.938",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808632,1708560631958,-4964.79444649,0.000309,2,"2024-02-22T00:10:31.958",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808633,1708560631969,-5184.9016,0.000309,2,"2024-02-22T00:10:31.969",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808634,1708560632004,-10292.50594033,0.000309,2,"2024-02-22T00:10:32.004",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808636,1708560632013,-499.99,0.000309,2,"2024-02-22T00:10:32.013",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808638,1708560632023,-546.17448103,0.00030927,2,"2024-02-22T00:10:32.023",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808640,1708560632037,-293.76551897,0.00030927,2,"2024-02-22T00:10:32.037",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808642,1708560632046,-254.16,0.00030985,2,"2024-02-22T00:10:32.046",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808644,1708560632055,-900.0,0.00031,3,"2024-02-22T00:10:32.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808646,1708560632065,-150.1,0.00031,5,"2024-02-22T00:10:32.065",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808648,1708560632074,-256.0,0.00031,2,"2024-02-22T00:10:32.074",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808650,1708560632083,-2006.1,0.00031018,2,"2024-02-22T00:10:32.083",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808652,1708560632092,-2000.0,0.00031024,2,"2024-02-22T00:10:32.092",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808654,1708560632102,-250.0,0.00031055,2,"2024-02-22T00:10:32.102",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808655,1708560632112,-562.84,0.0003122,10,"2024-02-22T00:10:32.112",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808657,1708560632121,-469.04,0.0003122,10,"2024-02-22T00:10:32.121",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808659,1708560632131,-390.86,0.0003122,10,"2024-02-22T00:10:32.131",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808661,1708560632140,-28323.07309163,0.0003123,2,"2024-02-22T00:10:32.140",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808677,1708560637706,-851.60002908,0.0002736,2,"2024-02-22T00:10:37.706",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808678,1708560637715,-9878.66690837,0.0003123,2,"2024-02-22T00:10:37.715",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808679,1708560637725,-1000.0,0.0003123,2,"2024-02-22T00:10:37.725",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808680,1708560637735,-100000.0,0.0003123,2,"2024-02-22T00:10:37.735",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808681,1708560637749,-4655.94327888,0.00031486,3,"2024-02-22T00:10:37.749",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808682,1708560637758,-167.14,0.0003164,2,"2024-02-22T00:10:37.758",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808683,1708560637768,-180.97,0.00031784,2,"2024-02-22T00:10:37.768",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808684,1708560637777,-19073.14648909,0.000319,4,"2024-02-22T00:10:37.777",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808685,1708560637788,-519.3513075,0.00032,33,"2024-02-22T00:10:37.788",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808686,1708560637797,-1000.0,0.00032,4,"2024-02-22T00:10:37.797",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808687,1708560637806,-4655.94327888,0.00032492,4,"2024-02-22T00:10:37.806",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808688,1708560637815,-254.16,0.00032629,2,"2024-02-22T00:10:37.815",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808689,1708560637824,-205.0,0.00032772,6,"2024-02-22T00:10:37.824",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808690,1708560637835,-180.97,0.00032778,2,"2024-02-22T00:10:37.835",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808691,1708560637844,-158.17269464,0.00032882,2,"2024-02-22T00:10:37.844",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808692,1708560637852,-1000.0,0.000329,2,"2024-02-22T00:10:37.852",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808693,1708560637861,-600.0,0.00033,34,"2024-02-22T00:10:37.861",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808694,1708560637871,-106.57047909,0.00033,3,"2024-02-22T00:10:37.871",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808695,1708560637882,-843.42952091,0.00033,3,"2024-02-22T00:10:37.882",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808696,1708560637892,-164.88,0.00033039,2,"2024-02-22T00:10:37.892",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808697,1708560637901,-839.94,0.00033191,2,"2024-02-22T00:10:37.901",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808698,1708560637910,-4655.94327888,0.00033499,5,"2024-02-22T00:10:37.910",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808710,1708560638170,-1000.0,0.00033747,2,"2024-02-22T00:10:38.170",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808712,1708560638180,-155.31,0.00033883,2,"2024-02-22T00:10:38.180",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808713,1708560638189,-600.0,0.00034,35,"2024-02-22T00:10:38.189",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808714,1708560638199,-254.16,0.00034273,2,"2024-02-22T00:10:38.199",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808715,1708560638208,-167.0,0.00034345,2,"2024-02-22T00:10:38.208",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808716,1708560638217,-4655.94327888,0.00034505,6,"2024-02-22T00:10:38.217",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808717,1708560638226,-2556.626948,0.0003452,2,"2024-02-22T00:10:38.226",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808718,1708560638235,-590.82,0.00034521,2,"2024-02-22T00:10:38.235",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808719,1708560638245,-10000.0,0.00034612,2,"2024-02-22T00:10:38.245",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808720,1708560638258,-3834.940422,0.00034794,2,"2024-02-22T00:10:38.258",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808721,1708560638268,-150.06213895,0.000348,2,"2024-02-22T00:10:38.268",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808722,1708560638277,-158.0,0.000349,5,"2024-02-22T00:10:38.277",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808723,1708560638287,-7791.73425749,0.000349,120,"2024-02-22T00:10:38.287",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808724,1708560638357,-7323.4206875,0.000349,120,"2024-02-22T00:10:38.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808725,1708560638368,-2768.89221599,0.000349,2,"2024-02-22T00:10:38.368",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808726,1708560638378,-2768.89221599,0.000349,2,"2024-02-22T00:10:38.378",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808727,1708560638387,-1948.64731708,0.00034921,6,"2024-02-22T00:10:38.387",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808728,1708560638398,-5113.253896,0.00034931,2,"2024-02-22T00:10:38.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808729,1708560638408,-3923.5119082,0.0003499,6,"2024-02-22T00:10:38.408",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808730,1708560638463,-918.00154469,0.0003499,6,"2024-02-22T00:10:38.463",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808731,1708560638478,-2953.07581543,0.0003499,6,"2024-02-22T00:10:38.478",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808732,1708560638487,-701.27683173,0.00035,4,"2024-02-22T00:10:38.487",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808733,1708560638496,-6176.75801591,0.00035,2,"2024-02-22T00:10:38.496",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808734,1708560638508,-3780.30740799,0.00035,2,"2024-02-22T00:10:38.508",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808735,1708560638519,-1256.50176955,0.00035,2,"2024-02-22T00:10:38.519",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808736,1708560638551,-6336.77507241,0.00035,2,"2024-02-22T00:10:38.551",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808737,1708560638562,-1000.0,0.00035,3,"2024-02-22T00:10:38.562",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808738,1708560638571,-150.1,0.00035,3,"2024-02-22T00:10:38.571",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808739,1708560638580,-600.0,0.00035,36,"2024-02-22T00:10:38.580",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808740,1708560638590,-2768.89221599,0.00035058,2,"2024-02-22T00:10:38.590",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808741,1708560638599,-1948.64731708,0.00035058,6,"2024-02-22T00:10:38.599",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808742,1708560638608,-6391.56737,0.00035068,2,"2024-02-22T00:10:38.608",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808743,1708560638618,-150.06213895,0.00035138,2,"2024-02-22T00:10:38.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808744,1708560638627,-27281.0624391,0.00035151,6,"2024-02-22T00:10:38.627",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808745,1708560638636,-1231.0,0.00035161,2,"2024-02-22T00:10:38.636",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808746,1708560638646,-342.11,0.00035161,2,"2024-02-22T00:10:38.646",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808747,1708560638656,-1256.0,0.00035161,2,"2024-02-22T00:10:38.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808748,1708560638665,-216.0,0.00035161,2,"2024-02-22T00:10:38.665",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808749,1708560638674,-858.0,0.00035161,2,"2024-02-22T00:10:38.674",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808750,1708560638683,-1006.0,0.00035161,2,"2024-02-22T00:10:38.683",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808751,1708560638693,-429.0,0.00035161,2,"2024-02-22T00:10:38.693",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808752,1708560638702,-322.0,0.00035161,2,"2024-02-22T00:10:38.702",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808753,1708560638711,-1129.0,0.00035161,2,"2024-02-22T00:10:38.711",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808754,1708560638721,-337.0,0.00035161,2,"2024-02-22T00:10:38.721",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808755,1708560638730,-2889.0,0.00035161,2,"2024-02-22T00:10:38.730",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808756,1708560638739,-302.0,0.00035161,2,"2024-02-22T00:10:38.739",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808757,1708560638748,-454.0,0.00035161,2,"2024-02-22T00:10:38.748",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808758,1708560638758,-205.0,0.00035247,11,"2024-02-22T00:10:38.758",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808759,1708560638767,-3897.29463416,0.00035332,7,"2024-02-22T00:10:38.767",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808760,1708560638776,-8948.194318,0.00035342,2,"2024-02-22T00:10:38.776",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808761,1708560638786,-839.94,0.00035455,2,"2024-02-22T00:10:38.786",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808762,1708560638795,-150.06213895,0.00035476,2,"2024-02-22T00:10:38.795",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808763,1708560638804,-167.0,0.00035479,2,"2024-02-22T00:10:38.804",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808764,1708560638813,-1948.64731708,0.00035501,7,"2024-02-22T00:10:38.813",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808765,1708560638822,-4655.94327888,0.00035511,8,"2024-02-22T00:10:38.822",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808766,1708560638831,-1157.9713507,0.000357,2,"2024-02-22T00:10:38.831",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808767,1708560638841,-1948.64731708,0.00035746,7,"2024-02-22T00:10:38.841",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808768,1708560638850,-10000.0,0.00035756,3,"2024-02-22T00:10:38.850",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808769,1708560638860,-1948.64731708,0.00035788,7,"2024-02-22T00:10:38.860",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808770,1708560638869,-590.82,0.00035798,2,"2024-02-22T00:10:38.869",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808771,1708560638879,-150.06213895,0.00035813,2,"2024-02-22T00:10:38.879",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808772,1708560638888,-8177.0,0.00035958,2,"2024-02-22T00:10:38.888",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808773,1708560638898,-2293.0,0.00035958,2,"2024-02-22T00:10:38.898",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808774,1708560638907,-2932.0,0.00035958,2,"2024-02-22T00:10:38.907",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808775,1708560638916,-7429.0,0.00035958,2,"2024-02-22T00:10:38.916",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808776,1708560638925,-42646.0,0.00035958,2,"2024-02-22T00:10:38.925",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808777,1708560638935,-19879.0,0.00035958,2,"2024-02-22T00:10:38.935",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808778,1708560638944,-1039.0,0.00035958,2,"2024-02-22T00:10:38.944",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808779,1708560638953,-2172.99006958,0.00036,4,"2024-02-22T00:10:38.953",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808780,1708560638963,-600.0,0.00036,37,"2024-02-22T00:10:38.963",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808781,1708560638973,-154.0,0.00036116,7,"2024-02-22T00:10:38.973",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808782,1708560638982,-150.06213895,0.00036151,2,"2024-02-22T00:10:38.982",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808783,1708560638991,-150.1,0.000362,2,"2024-02-22T00:10:38.991",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808784,1708560639000,-1948.64731708,0.00036319,8,"2024-02-22T00:10:39.000",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808785,1708560639009,-2174.0,0.00036329,2,"2024-02-22T00:10:39.009",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808786,1708560639018,-11691.8839025,0.00036379,8,"2024-02-22T00:10:39.018",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808787,1708560639027,-150.06213895,0.00036489,2,"2024-02-22T00:10:39.027",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808788,1708560639037,-6000.0,0.0003649,2,"2024-02-22T00:10:39.037",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808789,1708560639046,-4655.94327888,0.00036517,9,"2024-02-22T00:10:39.046",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808790,1708560639055,-167.0,0.00036613,2,"2024-02-22T00:10:39.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808791,1708560639063,-2768.89221599,0.00036637,2,"2024-02-22T00:10:39.063",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808792,1708560639072,-154.0,0.00036664,7,"2024-02-22T00:10:39.072",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808793,1708560639081,-211.67526088,0.00036698,2,"2024-02-22T00:10:39.081",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808794,1708560639090,-152.0,0.00036757,3,"2024-02-22T00:10:39.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808795,1708560639100,-1396.58841713,0.00036798,2,"2024-02-22T00:10:39.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808796,1708560639109,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.109",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808797,1708560639118,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808798,1708560639127,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.127",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808799,1708560639136,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.136",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808800,1708560639145,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.145",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808801,1708560639154,-1396.58841711,0.00036798,2,"2024-02-22T00:10:39.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808802,1708560639163,-150.06213895,0.00036827,2,"2024-02-22T00:10:39.163",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808803,1708560639173,-247.1187959,0.000369,2,"2024-02-22T00:10:39.173",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808804,1708560639183,-10226.507792,0.00036986,2,"2024-02-22T00:10:39.183",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808805,1708560639192,-600.0,0.00037,38,"2024-02-22T00:10:39.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808806,1708560639202,-1673.16128251,0.00037,4,"2024-02-22T00:10:39.202",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808807,1708560639211,-1050.0,0.00037,3,"2024-02-22T00:10:39.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808808,1708560639220,-7454.0,0.00037051,2,"2024-02-22T00:10:39.220",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808809,1708560639229,-169.33,0.00037055,2,"2024-02-22T00:10:39.229",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808810,1708560639238,-151.0,0.00037066,120,"2024-02-22T00:10:39.238",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808811,1708560639247,-1079.74,0.00037067,2,"2024-02-22T00:10:39.247",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808812,1708560639256,-3089.02,0.00037067,2,"2024-02-22T00:10:39.256",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808813,1708560639265,-16985.92,0.00037067,2,"2024-02-22T00:10:39.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808814,1708560639274,-1872.5,0.00037067,2,"2024-02-22T00:10:39.274",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808815,1708560639283,-19999.99,0.00037067,2,"2024-02-22T00:10:39.283",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808816,1708560639293,-590.82,0.00037075,2,"2024-02-22T00:10:39.293",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808817,1708560639303,-150.0,0.00037114,2,"2024-02-22T00:10:39.303",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808818,1708560639312,-163.022208,0.00037118,27,"2024-02-22T00:10:39.312",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808819,1708560639325,-150.06213895,0.00037164,2,"2024-02-22T00:10:39.325",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808820,1708560639334,-150.0,0.00037211,2,"2024-02-22T00:10:39.334",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808821,1708560639343,-154.0,0.00037212,7,"2024-02-22T00:10:39.343",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808822,1708560639352,-150.0,0.00037217,2,"2024-02-22T00:10:39.352",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808823,1708560639361,-173.022208,0.00037218,28,"2024-02-22T00:10:39.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808824,1708560639370,-150.0,0.00037223,2,"2024-02-22T00:10:39.370",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808825,1708560639379,-173.022208,0.00037318,26,"2024-02-22T00:10:39.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808826,1708560639389,-1500.0,0.00037342,2,"2024-02-22T00:10:39.389",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808827,1708560639399,-150.0,0.00037377,2,"2024-02-22T00:10:39.399",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808828,1708560639410,-1396.58841711,0.00037386,2,"2024-02-22T00:10:39.410",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808829,1708560639419,-167.98,0.00037397,2,"2024-02-22T00:10:39.419",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808830,1708560639429,-173.022208,0.00037418,27,"2024-02-22T00:10:39.429",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808831,1708560639438,-1000.0,0.000375,2,"2024-02-22T00:10:39.438",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808832,1708560639449,-16682.43438022,0.000375,3,"2024-02-22T00:10:39.449",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808833,1708560639458,-150.06213895,0.00037502,2,"2024-02-22T00:10:39.458",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808834,1708560639468,-173.022208,0.00037518,28,"2024-02-22T00:10:39.468",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808835,1708560639479,-4655.94327888,0.00037524,10,"2024-02-22T00:10:39.479",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808836,1708560639489,-65164.20530267,0.00037575,5,"2024-02-22T00:10:39.489",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808837,1708560639498,-51028.58053961,0.00037606,5,"2024-02-22T00:10:39.498",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808838,1708560639509,-173.022208,0.00037618,32,"2024-02-22T00:10:39.509",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808839,1708560639518,-65164.20530267,0.00037632,5,"2024-02-22T00:10:39.518",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808840,1708560639527,-384.18811465,0.00037648,5,"2024-02-22T00:10:39.527",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808841,1708560639536,-165.2008893,0.00037663,5,"2024-02-22T00:10:39.536",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808842,1708560639545,-180.0,0.00037671,2,"2024-02-22T00:10:39.545",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808843,1708560639554,-1825.8185341,0.00037685,5,"2024-02-22T00:10:39.554",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808844,1708560639563,-200000.0,0.0003769,15,"2024-02-22T00:10:39.563",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808845,1708560639572,-173.022208,0.00037718,33,"2024-02-22T00:10:39.572",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808846,1708560639581,-839.94,0.00037719,2,"2024-02-22T00:10:39.581",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808847,1708560639591,-205.0,0.00037723,16,"2024-02-22T00:10:39.591",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808848,1708560639600,-384.18811465,0.00037738,5,"2024-02-22T00:10:39.600",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808849,1708560639609,-1825.8185341,0.00037739,5,"2024-02-22T00:10:39.609",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808850,1708560639618,-167.0,0.00037747,2,"2024-02-22T00:10:39.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808851,1708560639627,-5000.0,0.00037754,3,"2024-02-22T00:10:39.627",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808852,1708560639637,-165.2008893,0.00037758,5,"2024-02-22T00:10:39.637",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808853,1708560639646,-154.0,0.0003776,7,"2024-02-22T00:10:39.646",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808854,1708560639656,-150.0,0.00037764,2,"2024-02-22T00:10:39.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808855,1708560639666,-51028.58053961,0.00037771,5,"2024-02-22T00:10:39.666",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808856,1708560639675,-158.17269464,0.00037773,2,"2024-02-22T00:10:39.675",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808857,1708560639685,-2000.0,0.000378,2,"2024-02-22T00:10:39.685",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808858,1708560639695,-55555.0,0.000378,3,"2024-02-22T00:10:39.695",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808859,1708560639705,-173.022208,0.00037818,34,"2024-02-22T00:10:39.705",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808860,1708560639714,-10000.0,0.00037822,3,"2024-02-22T00:10:39.714",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808861,1708560639723,-151.0,0.00037822,30,"2024-02-22T00:10:39.723",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808862,1708560639732,-13835.98252699,0.00037838,2,"2024-02-22T00:10:39.732",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808863,1708560639742,-150.06213895,0.0003784,2,"2024-02-22T00:10:39.742",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808864,1708560639751,-151.022208,0.00037848,27,"2024-02-22T00:10:39.751",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808865,1708560639760,-148358.56064907,0.00037854,15,"2024-02-22T00:10:39.760",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808866,1708560639774,-51641.43935093,0.00037854,15,"2024-02-22T00:10:39.774",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808867,1708560639784,-201400.06712583,0.000379,3,"2024-02-22T00:10:39.784",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808868,1708560639796,-748.774176,0.000379,3,"2024-02-22T00:10:39.796",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808869,1708560639807,-741.27723955,0.000379,3,"2024-02-22T00:10:39.807",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808870,1708560639819,-420.8888349,0.000379,3,"2024-02-22T00:10:39.819",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808871,1708560639830,-313.89851893,0.000379,3,"2024-02-22T00:10:39.830",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808872,1708560639842,-743.63429999,0.000379,3,"2024-02-22T00:10:39.842",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808873,1708560639937,-1108.77575039,0.000379,3,"2024-02-22T00:10:39.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808874,1708560639964,-51838.02006601,0.000379,3,"2024-02-22T00:10:39.964",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808875,1708560639976,-29743.1525839,0.000379,3,"2024-02-22T00:10:39.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808876,1708560639986,-4042.566642,0.000379,3,"2024-02-22T00:10:39.986",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808877,1708560639998,-7442.804616,0.000379,3,"2024-02-22T00:10:39.998",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808878,1708560641175,-150.0,0.00035146,2,"2024-02-22T00:10:41.175",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808879,1708560641184,-826.12938523,0.000379,3,"2024-02-22T00:10:41.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808883,1708560642777,-4450.24425195,0.000379,3,"2024-02-22T00:10:42.777",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314808884,1708560642889,-5994.61797879,0.000379,3,"2024-02-22T00:10:42.889",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809076,1708560645816,-11525.61199952,0.000379,3,"2024-02-22T00:10:45.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809118,1708561831887,-187.75,0.00023391,2,"2024-02-22T00:30:31.887",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809119,1708561831898,-543.8,0.00025,3,"2024-02-22T00:30:31.898",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809120,1708561832079,-206.2,0.00025,3,"2024-02-22T00:30:32.079",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809121,1708561832089,-343.8,0.00025,2,"2024-02-22T00:30:32.089",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809122,1708561832102,-507.80002908,0.00025,2,"2024-02-22T00:30:32.102",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809123,1708561832111,-800.0,0.00027,3,"2024-02-22T00:30:32.111",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809124,1708561832121,-205.0,0.00027297,2,"2024-02-22T00:30:32.121",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809125,1708561832131,-204.0,0.00027297,2,"2024-02-22T00:30:32.131",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809126,1708561832141,-204.0,0.00027297,2,"2024-02-22T00:30:32.141",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809127,1708561832150,-114.71498281,0.00027297,2,"2024-02-22T00:30:32.150",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809133,1708561832345,-89.28501719,0.00027297,2,"2024-02-22T00:30:32.345",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809135,1708561832355,-901.8341,0.00027361,2,"2024-02-22T00:30:32.355",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809137,1708561832365,-850.0,0.00029,3,"2024-02-22T00:30:32.365",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809139,1708561832375,-935.4,0.00029009,2,"2024-02-22T00:30:32.375",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809141,1708561832385,-830.08095024,0.00029239,2,"2024-02-22T00:30:32.385",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809143,1708561832398,-23069.91904976,0.00029239,2,"2024-02-22T00:30:32.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809145,1708561832407,-200.0,0.00029326,2,"2024-02-22T00:30:32.407",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809147,1708561832417,-300.0,0.00029337,2,"2024-02-22T00:30:32.417",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809149,1708561832426,-150.0,0.00029337,2,"2024-02-22T00:30:32.426",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809152,1708561832436,-150.0,0.00029337,2,"2024-02-22T00:30:32.436",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809154,1708561832445,-895.37,0.00029338,2,"2024-02-22T00:30:32.445",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809156,1708561832455,-292.67,0.00029338,2,"2024-02-22T00:30:32.455",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809158,1708561832465,-205.0,0.00029477,5,"2024-02-22T00:30:32.465",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809160,1708561832473,-2705.0,0.0002948,2,"2024-02-22T00:30:32.473",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809162,1708561832483,-196.46,0.00029485,2,"2024-02-22T00:30:32.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809164,1708561832492,-438.36023118,0.000295,3,"2024-02-22T00:30:32.492",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809166,1708561832502,-1521.07,0.00029623,2,"2024-02-22T00:30:32.502",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809168,1708561832511,-4328.89,0.00029703,2,"2024-02-22T00:30:32.511",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809170,1708561832520,-169.91,0.00029782,2,"2024-02-22T00:30:32.520",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809172,1708561832530,-200.0,0.00029943,2,"2024-02-22T00:30:32.530",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809174,1708561832540,-909.61264094,0.00030057,2,"2024-02-22T00:30:32.540",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809176,1708561832549,-499.99,0.00030058,2,"2024-02-22T00:30:32.549",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809178,1708561832560,-800.0,0.00030059,2,"2024-02-22T00:30:32.560",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809180,1708561832570,-207.4733,0.00030099,2,"2024-02-22T00:30:32.570",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809182,1708561832579,-878.1977,0.00030099,2,"2024-02-22T00:30:32.579",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809184,1708561832589,-5916.9313,0.00030099,2,"2024-02-22T00:30:32.589",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809186,1708561832599,-157.62440158,0.000301,2,"2024-02-22T00:30:32.599",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809188,1708561832608,-150.0,0.00030155,2,"2024-02-22T00:30:32.608",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809190,1708561832618,-178.31703478,0.00030198,4,"2024-02-22T00:30:32.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809192,1708561832628,-6793.03174298,0.00030199,4,"2024-02-22T00:30:32.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809195,1708561832640,-59099.99999986,0.00030199,4,"2024-02-22T00:30:32.640",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809197,1708561832651,-39101.12305995,0.00030199,4,"2024-02-22T00:30:32.651",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809199,1708561832661,-28363.0,0.000302,2,"2024-02-22T00:30:32.661",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809201,1708561832671,-2943.0,0.000302,2,"2024-02-22T00:30:32.671",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809203,1708561832683,-2849.4,0.00030249,2,"2024-02-22T00:30:32.683",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809205,1708561832693,-178.55,0.00030474,2,"2024-02-22T00:30:32.693",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809207,1708561832703,-165.75,0.00030562,2,"2024-02-22T00:30:32.703",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809209,1708561832714,-343.8,0.00030666,2,"2024-02-22T00:30:32.714",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809212,1708561832724,-168.66,0.00030676,2,"2024-02-22T00:30:32.724",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809214,1708561832733,-250.0,0.00030783,2,"2024-02-22T00:30:32.733",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809216,1708561832743,-900.0,0.00031,3,"2024-02-22T00:30:32.743",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809218,1708561832754,-196.46,0.00031021,2,"2024-02-22T00:30:32.754",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809220,1708561832764,-2454.1162,0.0003103,2,"2024-02-22T00:30:32.764",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809222,1708561832774,-14083.6962,0.0003103,7,"2024-02-22T00:30:32.774",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809224,1708561832783,-150.0,0.00031098,2,"2024-02-22T00:30:32.783",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809226,1708561832793,-3738.4783,0.0003113,2,"2024-02-22T00:30:32.793",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809228,1708561832803,-7513.96624003,0.0003113,2,"2024-02-22T00:30:32.803",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809232,1708561832832,-1403.57398397,0.0003113,2,"2024-02-22T00:30:32.832",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809234,1708561832849,-346.61496509,0.0003113,2,"2024-02-22T00:30:32.849",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809254,1708561837984,-12951.62334002,0.0003113,2,"2024-02-22T00:30:37.984",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809255,1708561837996,-6026.76487506,0.0003113,2,"2024-02-22T00:30:37.996",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809256,1708561838008,-71757.45659583,0.0003113,2,"2024-02-22T00:30:38.008",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809257,1708561838017,-1000.0,0.0003113,2,"2024-02-22T00:30:38.017",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809258,1708561838027,-245000.0,0.0003113,2,"2024-02-22T00:30:38.027",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809259,1708561838036,-2000.0,0.00031147,2,"2024-02-22T00:30:38.036",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809260,1708561838046,-250.0,0.00031147,2,"2024-02-22T00:30:38.046",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809261,1708561838055,-935.4,0.00031272,2,"2024-02-22T00:30:38.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809262,1708561838065,-153.16,0.00031478,2,"2024-02-22T00:30:38.065",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809263,1708561838074,-750.0,0.00031593,2,"2024-02-22T00:30:38.074",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809264,1708561838083,-205.0,0.00031657,9,"2024-02-22T00:30:38.083",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809266,1708561838096,-95918.8944073,0.000318,2,"2024-02-22T00:30:38.096",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809268,1708561838105,-12511.1601401,0.00031885,2,"2024-02-22T00:30:38.105",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809269,1708561838114,-19248.33299721,0.000319,4,"2024-02-22T00:30:38.114",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809270,1708561838124,-171.0,0.00032281,2,"2024-02-22T00:30:38.124",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809271,1708561838134,-343.8,0.0003231,2,"2024-02-22T00:30:38.134",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809272,1708561838143,-171.0,0.00032829,2,"2024-02-22T00:30:38.143",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809274,1708561838152,-55699.87,0.00032877,2,"2024-02-22T00:30:38.152",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809276,1708561838162,-950.0,0.00033,3,"2024-02-22T00:30:38.162",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809278,1708561838171,-171.0,0.00033377,2,"2024-02-22T00:30:38.171",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809280,1708561838180,-157.62440156,0.000335,2,"2024-02-22T00:30:38.180",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809281,1708561838190,-935.4,0.00033536,2,"2024-02-22T00:30:38.190",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809282,1708561838199,-167.0,0.00033704,2,"2024-02-22T00:30:38.199",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809283,1708561838208,-4170.38671336,0.00033806,4,"2024-02-22T00:30:38.208",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809284,1708561838218,-800.0,0.00033816,2,"2024-02-22T00:30:38.218",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809285,1708561838227,-205.0,0.00033838,13,"2024-02-22T00:30:38.227",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809286,1708561838237,-155.26,0.00033861,2,"2024-02-22T00:30:38.237",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809287,1708561838246,-171.0,0.00033925,2,"2024-02-22T00:30:38.246",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809288,1708561838255,-343.8,0.00033954,2,"2024-02-22T00:30:38.255",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809289,1708561838265,-430.51140173,0.0003411,2,"2024-02-22T00:30:38.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809290,1708561838275,-181.46,0.00034249,2,"2024-02-22T00:30:38.275",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809291,1708561838284,-2284.18,0.00034256,2,"2024-02-22T00:30:38.284",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809292,1708561838293,-171.0,0.00034473,2,"2024-02-22T00:30:38.293",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809293,1708561838302,-33363.0937069,0.0003451,5,"2024-02-22T00:30:38.302",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809294,1708561838315,-4170.38671336,0.00034511,5,"2024-02-22T00:30:38.315",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809295,1708561838324,-1157.605862,0.0003452,2,"2024-02-22T00:30:38.324",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809296,1708561838334,-6107.865309,0.0003452,2,"2024-02-22T00:30:38.334",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809297,1708561838343,-58141.827491,0.0003452,2,"2024-02-22T00:30:38.343",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809298,1708561838351,-2520.280213,0.0003452,2,"2024-02-22T00:30:38.351",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809299,1708561838361,-3509.19,0.00034521,2,"2024-02-22T00:30:38.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809300,1708561838370,-2174.0,0.0003475,2,"2024-02-22T00:30:38.370",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809301,1708561838379,-37533.4804202,0.00034784,6,"2024-02-22T00:30:38.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809302,1708561838388,-1736.408793,0.00034794,2,"2024-02-22T00:30:38.388",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809303,1708561838397,-9161.797964,0.00034794,2,"2024-02-22T00:30:38.397",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809304,1708561838405,-87212.741237,0.00034794,2,"2024-02-22T00:30:38.405",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809305,1708561838414,-3780.42032,0.00034794,2,"2024-02-22T00:30:38.414",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809306,1708561838424,-4154.1326145,0.000349,2,"2024-02-22T00:30:38.424",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809307,1708561838433,-4154.13261437,0.000349,2,"2024-02-22T00:30:38.433",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809308,1708561838443,-4154.13261437,0.000349,2,"2024-02-22T00:30:38.443",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809309,1708561838452,-2315.211724,0.00034931,2,"2024-02-22T00:30:38.452",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809310,1708561838462,-12215.730618,0.00034931,2,"2024-02-22T00:30:38.462",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809311,1708561838473,-116283.654983,0.00034931,2,"2024-02-22T00:30:38.473",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809312,1708561838484,-5040.560427,0.00034931,2,"2024-02-22T00:30:38.484",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809313,1708561838494,-155.0,0.00035,4,"2024-02-22T00:30:38.494",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809314,1708561838504,-50489.79149377,0.00035,4,"2024-02-22T00:30:38.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809315,1708561838529,-198492.70290859,0.00035,4,"2024-02-22T00:30:38.529",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809316,1708561838540,-1000.0,0.00035,3,"2024-02-22T00:30:38.540",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809317,1708561838549,-171.0,0.00035021,2,"2024-02-22T00:30:38.549",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809318,1708561838561,-2894.014655,0.00035068,2,"2024-02-22T00:30:38.561",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809319,1708561838572,-15269.663273,0.00035068,2,"2024-02-22T00:30:38.572",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809320,1708561838582,-145354.568729,0.00035068,2,"2024-02-22T00:30:38.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809321,1708561838592,-6300.700534,0.00035068,2,"2024-02-22T00:30:38.592",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809322,1708561838603,-4051.620517,0.00035342,2,"2024-02-22T00:30:38.603",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809323,1708561838613,-21377.528582,0.00035342,2,"2024-02-22T00:30:38.613",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809324,1708561838623,-203496.396221,0.00035342,2,"2024-02-22T00:30:38.623",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809325,1708561838632,-8820.980747,0.00035342,2,"2024-02-22T00:30:38.632",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809326,1708561838642,-19999.99,0.00035455,2,"2024-02-22T00:30:38.642",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809327,1708561838651,-1872.5,0.00035455,2,"2024-02-22T00:30:38.651",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809328,1708561838661,-3089.02,0.00035455,2,"2024-02-22T00:30:38.661",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809329,1708561838671,-16985.92,0.00035455,2,"2024-02-22T00:30:38.671",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809330,1708561838683,-1079.74,0.00035455,2,"2024-02-22T00:30:38.683",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809331,1708561838693,-153.28,0.00035499,2,"2024-02-22T00:30:38.693",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809332,1708561838702,-167.0,0.00035558,2,"2024-02-22T00:30:38.702",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809333,1708561838711,-171.0,0.00035568,2,"2024-02-22T00:30:38.711",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809334,1708561838722,-343.8,0.00035598,2,"2024-02-22T00:30:38.722",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809335,1708561838731,-692.7,0.00035616,4,"2024-02-22T00:30:38.731",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809336,1708561838741,-876.72,0.00035616,10,"2024-02-22T00:30:38.741",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809337,1708561838750,-153.28,0.00035721,2,"2024-02-22T00:30:38.750",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809338,1708561838759,-151.0,0.00035759,120,"2024-02-22T00:30:38.759",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809339,1708561838769,-4154.13261437,0.00035784,2,"2024-02-22T00:30:38.769",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809340,1708561838778,-3509.19,0.00035798,2,"2024-02-22T00:30:38.778",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809341,1708561838788,-935.4,0.000358,2,"2024-02-22T00:30:38.788",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809342,1708561838797,-153.28,0.00035943,2,"2024-02-22T00:30:38.797",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809343,1708561838806,-2172.99006958,0.00036,4,"2024-02-22T00:30:38.806",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809344,1708561838816,-155.0,0.00036,2,"2024-02-22T00:30:38.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809345,1708561838825,-177.63,0.00036,2,"2024-02-22T00:30:38.825",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809346,1708561838834,-600.0,0.00036,37,"2024-02-22T00:30:38.834",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809347,1708561838844,-205.0,0.00036018,17,"2024-02-22T00:30:38.844",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809348,1708561838853,-171.0,0.00036116,7,"2024-02-22T00:30:38.853",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809349,1708561838862,-153.28,0.00036165,2,"2024-02-22T00:30:38.862",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809350,1708561838872,-200.0,0.00036265,2,"2024-02-22T00:30:38.872",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809351,1708561838881,-150.0,0.00036273,2,"2024-02-22T00:30:38.881",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809352,1708561838890,-150.0,0.00036278,2,"2024-02-22T00:30:38.890",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809353,1708561838900,-199.75335707,0.00036289,2,"2024-02-22T00:30:38.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809354,1708561838909,-150.06213895,0.00036289,2,"2024-02-22T00:30:38.909",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809355,1708561838918,-1265.98302602,0.00036289,2,"2024-02-22T00:30:38.918",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809356,1708561838928,-150.0,0.00036341,2,"2024-02-22T00:30:38.928",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809357,1708561838938,-153.28,0.00036387,2,"2024-02-22T00:30:38.938",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809358,1708561838947,-35585.37781456,0.00036389,2,"2024-02-22T00:30:38.947",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809359,1708561838956,-150.0,0.00036476,2,"2024-02-22T00:30:38.956",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809360,1708561838965,-151.0,0.00036489,30,"2024-02-22T00:30:38.965",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809361,1708561838975,-150.0,0.00036491,2,"2024-02-22T00:30:38.975",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809362,1708561838984,-150.0,0.00036541,2,"2024-02-22T00:30:38.984",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809363,1708561838994,-177.63,0.00036548,2,"2024-02-22T00:30:38.994",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809364,1708561839003,-150.06213895,0.0003655,2,"2024-02-22T00:30:39.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809365,1708561839012,-150.0,0.00036585,2,"2024-02-22T00:30:39.012",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809366,1708561839022,-150.0,0.00036601,2,"2024-02-22T00:30:39.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809367,1708561839031,-153.28,0.00036608,2,"2024-02-22T00:30:39.031",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809368,1708561839040,-150.0,0.00036636,2,"2024-02-22T00:30:39.040",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809369,1708561839051,-171.0,0.00036664,7,"2024-02-22T00:30:39.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809370,1708561839061,-150.0,0.00036665,2,"2024-02-22T00:30:39.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809371,1708561839073,-150.0,0.0003668,2,"2024-02-22T00:30:39.073",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809372,1708561839082,-150.0,0.00036682,2,"2024-02-22T00:30:39.082",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809373,1708561839091,-150.0,0.00036696,2,"2024-02-22T00:30:39.091",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809374,1708561839101,-5000.0,0.00036697,3,"2024-02-22T00:30:39.101",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809375,1708561839110,-267.0727173,0.00036698,2,"2024-02-22T00:30:39.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809376,1708561839121,-353.47221457,0.00036742,3,"2024-02-22T00:30:39.121",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809377,1708561839140,-337.0,0.00036742,2,"2024-02-22T00:30:39.140",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809378,1708561839153,-302.0,0.00036742,2,"2024-02-22T00:30:39.153",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809379,1708561839162,-2586.0,0.00036742,2,"2024-02-22T00:30:39.162",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809380,1708561839172,-317.722,0.00036742,2,"2024-02-22T00:30:39.172",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809381,1708561839181,-454.0,0.00036742,2,"2024-02-22T00:30:39.181",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809382,1708561839191,-7429.0,0.00036742,2,"2024-02-22T00:30:39.191",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809383,1708561839201,-1867.0,0.00036742,2,"2024-02-22T00:30:39.201",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809384,1708561839211,-42646.0,0.00036742,2,"2024-02-22T00:30:39.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809385,1708561839221,-2693.0,0.00036742,2,"2024-02-22T00:30:39.221",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809386,1708561839231,-8177.0,0.00036742,2,"2024-02-22T00:30:39.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809387,1708561839241,-4104.0,0.00036742,2,"2024-02-22T00:30:39.241",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809388,1708561839251,-954.0,0.00036742,2,"2024-02-22T00:30:39.251",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809389,1708561839261,-2932.0,0.00036742,2,"2024-02-22T00:30:39.261",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809390,1708561839270,-19879.0,0.00036742,2,"2024-02-22T00:30:39.270",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809391,1708561839280,-2293.0,0.00036742,2,"2024-02-22T00:30:39.280",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809392,1708561839291,-1256.0,0.00036742,2,"2024-02-22T00:30:39.291",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809393,1708561839303,-1231.0,0.00036742,2,"2024-02-22T00:30:39.303",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809394,1708561839313,-342.11,0.00036742,2,"2024-02-22T00:30:39.313",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809395,1708561839326,-216.0,0.00036742,2,"2024-02-22T00:30:39.326",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809396,1708561839336,-1039.0,0.00036742,2,"2024-02-22T00:30:39.336",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809397,1708561839347,-150.0,0.00036769,2,"2024-02-22T00:30:39.347",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809398,1708561839357,-158.0,0.00036798,5,"2024-02-22T00:30:39.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809399,1708561839367,-351.70951896,0.00036798,2,"2024-02-22T00:30:39.367",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809400,1708561839376,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.376",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809401,1708561839386,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.386",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809402,1708561839395,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.395",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809403,1708561839405,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.405",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809404,1708561839414,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.414",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809405,1708561839424,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.424",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809406,1708561839434,-21314.48333729,0.00036798,2,"2024-02-22T00:30:39.434",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809407,1708561839443,-150.06213895,0.0003681,2,"2024-02-22T00:30:39.443",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809408,1708561839454,-150.0,0.00036826,2,"2024-02-22T00:30:39.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809409,1708561839464,-153.28,0.0003683,2,"2024-02-22T00:30:39.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809410,1708561839475,-21314.48333729,0.0003687,2,"2024-02-22T00:30:39.475",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809411,1708561839485,-1341.42438008,0.00036886,9,"2024-02-22T00:30:39.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809412,1708561839496,-165.11793053,0.00036886,2,"2024-02-22T00:30:39.496",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809413,1708561839506,-157.62440156,0.000369,2,"2024-02-22T00:30:39.506",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809414,1708561839515,-150.0,0.00036919,2,"2024-02-22T00:30:39.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809415,1708561839525,-155.26,0.00036939,2,"2024-02-22T00:30:39.525",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809416,1708561839534,-150.0,0.0003694,2,"2024-02-22T00:30:39.534",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809417,1708561839544,-150.0,0.0003695,2,"2024-02-22T00:30:39.544",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809418,1708561839553,-150.0,0.00036978,2,"2024-02-22T00:30:39.553",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809419,1708561839563,-150.0,0.00036982,2,"2024-02-22T00:30:39.563",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809420,1708561839574,-150.0,0.00036985,2,"2024-02-22T00:30:39.574",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809421,1708561839583,-4630.423448,0.00036986,2,"2024-02-22T00:30:39.583",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809422,1708561839593,-24431.461237,0.00036986,2,"2024-02-22T00:30:39.593",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809423,1708561839604,-232567.309967,0.00036986,2,"2024-02-22T00:30:39.604",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809424,1708561839615,-10081.120854,0.00036986,2,"2024-02-22T00:30:39.615",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809425,1708561839626,-666.0,0.00036986,2,"2024-02-22T00:30:39.626",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809426,1708561839636,-344.14,0.00036986,2,"2024-02-22T00:30:39.636",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809427,1708561839645,-423.39,0.00036986,2,"2024-02-22T00:30:39.645",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809428,1708561839655,-150.0,0.00036997,2,"2024-02-22T00:30:39.655",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809429,1708561839666,-167.67916778,0.00037,2,"2024-02-22T00:30:39.666",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809430,1708561839676,-457963.0465558,0.00037,30,"2024-02-22T00:30:39.676",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809431,1708561839685,-8932.21,0.00037,7,"2024-02-22T00:30:39.685",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809432,1708561839695,-599.99999907,0.00037,38,"2024-02-22T00:30:39.695",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809433,1708561839707,-1050.0,0.00037,3,"2024-02-22T00:30:39.707",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809434,1708561839718,-150.0,0.00037009,2,"2024-02-22T00:30:39.718",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809435,1708561839727,-1341.42438004,0.00037011,10,"2024-02-22T00:30:39.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809436,1708561839737,-150.0,0.00037034,2,"2024-02-22T00:30:39.737",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809437,1708561839746,-150.0,0.00037039,2,"2024-02-22T00:30:39.746",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809438,1708561839758,-150.0,0.00037048,2,"2024-02-22T00:30:39.758",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809439,1708561839768,-153.28,0.00037052,2,"2024-02-22T00:30:39.768",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809440,1708561839778,-150.06213895,0.00037071,2,"2024-02-22T00:30:39.778",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809441,1708561839787,-3509.19,0.00037075,2,"2024-02-22T00:30:39.787",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809442,1708561839796,-150.0,0.00037076,2,"2024-02-22T00:30:39.796",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809443,1708561839806,-353.14,0.00037096,2,"2024-02-22T00:30:39.806",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809444,1708561839816,-163.022208,0.00037118,27,"2024-02-22T00:30:39.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809445,1708561839825,-150.0,0.00037127,2,"2024-02-22T00:30:39.825",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809446,1708561839839,-1341.42438004,0.00037135,10,"2024-02-22T00:30:39.839",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809447,1708561839849,-150.0,0.00037145,2,"2024-02-22T00:30:39.849",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809448,1708561839859,-333.022209,0.00037148,27,"2024-02-22T00:30:39.859",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809449,1708561839869,-314.044512,0.00037148,25,"2024-02-22T00:30:39.869",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809450,1708561839879,-150.0,0.00037159,2,"2024-02-22T00:30:39.879",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809451,1708561839888,-150.0,0.00037169,2,"2024-02-22T00:30:39.888",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809452,1708561839898,-402.044532,0.00037176,32,"2024-02-22T00:30:39.898",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809453,1708561839907,-333.022209,0.00037198,26,"2024-02-22T00:30:39.907",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809454,1708561839917,-171.0,0.00037212,7,"2024-02-22T00:30:39.917",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809455,1708561839927,-173.022208,0.00037218,28,"2024-02-22T00:30:39.927",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809456,1708561839937,-150.0,0.00037222,2,"2024-02-22T00:30:39.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809457,1708561839946,-169.91,0.00037228,2,"2024-02-22T00:30:39.946",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809458,1708561839955,-151.0,0.00037234,7,"2024-02-22T00:30:39.955",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809459,1708561839966,-343.8,0.00037242,2,"2024-02-22T00:30:39.966",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809460,1708561839976,-333.022209,0.00037248,27,"2024-02-22T00:30:39.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809461,1708561839986,-211.022277,0.00037248,32,"2024-02-22T00:30:39.986",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809462,1708561839996,-1341.42438004,0.0003726,10,"2024-02-22T00:30:39.996",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809463,1708561840006,-1265.98302601,0.00037273,2,"2024-02-22T00:30:40.006",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809464,1708561840016,-153.28,0.00037274,2,"2024-02-22T00:30:40.016",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809465,1708561840025,-201.022266,0.00037276,33,"2024-02-22T00:30:40.025",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809466,1708561840035,-333.022209,0.00037298,26,"2024-02-22T00:30:40.035",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809467,1708561840045,-150.0,0.0003733,2,"2024-02-22T00:30:40.045",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809468,1708561840055,-150.06213895,0.00037332,2,"2024-02-22T00:30:40.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809469,1708561840066,-151.022208,0.00037348,27,"2024-02-22T00:30:40.066",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809470,1708561840076,-150.0,0.00037353,2,"2024-02-22T00:30:40.076",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809471,1708561840086,-4154.13261437,0.00037363,2,"2024-02-22T00:30:40.086",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809472,1708561840095,-155.0,0.0003737,2,"2024-02-22T00:30:40.095",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809473,1708561840105,-150.0,0.00037374,2,"2024-02-22T00:30:40.105",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809474,1708561840115,-402.044532,0.00037376,34,"2024-02-22T00:30:40.115",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809475,1708561840125,-1341.42438004,0.00037384,10,"2024-02-22T00:30:40.125",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809476,1708561840135,-394.04451,0.00037388,27,"2024-02-22T00:30:40.135",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809477,1708561840145,-167.98,0.00037397,2,"2024-02-22T00:30:40.145",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809478,1708561840155,-151.022209,0.00037398,26,"2024-02-22T00:30:40.155",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809479,1708561840165,-167.0,0.00037412,2,"2024-02-22T00:30:40.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809480,1708561840175,-173.022208,0.00037418,27,"2024-02-22T00:30:40.175",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809481,1708561840185,-151.022208,0.00037448,27,"2024-02-22T00:30:40.185",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809482,1708561840195,-422.044554,0.00037448,34,"2024-02-22T00:30:40.195",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809483,1708561840205,-150.0,0.00037483,2,"2024-02-22T00:30:40.205",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809485,1708561840214,-153.28,0.00037496,2,"2024-02-22T00:30:40.214",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809487,1708561840224,-150.0,0.00037497,2,"2024-02-22T00:30:40.224",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809488,1708561840234,-151.022209,0.00037498,26,"2024-02-22T00:30:40.234",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809489,1708561840243,-16682.43438022,0.000375,3,"2024-02-22T00:30:40.243",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809490,1708561840253,-8932.21,0.000375,7,"2024-02-22T00:30:40.253",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809491,1708561840263,-207.292,0.00037505,2,"2024-02-22T00:30:40.263",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809492,1708561840272,-1341.42438004,0.00037509,10,"2024-02-22T00:30:40.272",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809493,1708561840281,-150.0,0.00037521,2,"2024-02-22T00:30:40.281",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809494,1708561840291,-150.0,0.00037535,2,"2024-02-22T00:30:40.291",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809495,1708561840300,-527.8,0.00037538,10,"2024-02-22T00:30:40.300",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809496,1708561840310,-439.83,0.00037538,10,"2024-02-22T00:30:40.310",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809497,1708561840322,-151.022208,0.00037548,27,"2024-02-22T00:30:40.322",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809498,1708561840331,-211.022277,0.00037548,35,"2024-02-22T00:30:40.331",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809499,1708561840341,-150.0,0.0003755,2,"2024-02-22T00:30:40.341",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809500,1708561840350,-150.0,0.0003756,2,"2024-02-22T00:30:40.350",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809501,1708561840360,-800.0,0.00037573,2,"2024-02-22T00:30:40.360",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809502,1708561840370,-194.85540713,0.00037582,5,"2024-02-22T00:30:40.370",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809503,1708561840379,-169.33,0.00037583,2,"2024-02-22T00:30:40.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809504,1708561840389,-197.022255,0.00037588,25,"2024-02-22T00:30:40.389",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809505,1708561840398,-230266.99622453,0.0003759,5,"2024-02-22T00:30:40.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809506,1708561840408,-150.06213895,0.00037593,2,"2024-02-22T00:30:40.408",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809507,1708561840418,-151.022209,0.00037598,27,"2024-02-22T00:30:40.418",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809508,1708561840427,-194.85540713,0.00037611,5,"2024-02-22T00:30:40.427",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809509,1708561840436,-173.022208,0.00037618,32,"2024-02-22T00:30:40.436",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809510,1708561840446,-55555.0,0.00037631,3,"2024-02-22T00:30:40.446",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809511,1708561840456,-150.0,0.00037633,2,"2024-02-22T00:30:40.456",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809512,1708561840466,-1341.42438004,0.00037633,10,"2024-02-22T00:30:40.466",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809513,1708561840475,-150.0,0.00037634,2,"2024-02-22T00:30:40.475",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809514,1708561840485,-151.022208,0.00037648,28,"2024-02-22T00:30:40.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809515,1708561840495,-157.022256,0.00037648,26,"2024-02-22T00:30:40.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809516,1708561840505,-211.022277,0.00037648,32,"2024-02-22T00:30:40.505",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809517,1708561840515,-230266.99622453,0.0003765,5,"2024-02-22T00:30:40.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809518,1708561840525,-1733.65283165,0.0003765,5,"2024-02-22T00:30:40.525",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809519,1708561840538,-180.0,0.00037671,2,"2024-02-22T00:30:40.538",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809520,1708561840548,-150.0,0.00037672,2,"2024-02-22T00:30:40.548",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809521,1708561840558,-1500.0,0.00037675,2,"2024-02-22T00:30:40.558",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809522,1708561840568,-201.022266,0.00037676,33,"2024-02-22T00:30:40.568",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809523,1708561840578,-151.022209,0.00037698,27,"2024-02-22T00:30:40.578",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809524,1708561840588,-8239.02497488,0.000377,5,"2024-02-22T00:30:40.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809525,1708561840598,-150.0,0.000377,2,"2024-02-22T00:30:40.598",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809526,1708561840608,-150.0,0.00037703,2,"2024-02-22T00:30:40.608",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809527,1708561840618,-500.0,0.00037703,2,"2024-02-22T00:30:40.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809528,1708561840628,-500.0,0.00037703,2,"2024-02-22T00:30:40.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809529,1708561840639,-500.0,0.00037703,2,"2024-02-22T00:30:40.639",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809530,1708561840649,-500.0,0.00037703,2,"2024-02-22T00:30:40.649",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809531,1708561840660,-500.0,0.00037703,2,"2024-02-22T00:30:40.660",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809532,1708561840879,-500.0,0.00037703,2,"2024-02-22T00:30:40.879",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809533,1708561840890,-500.0,0.00037703,2,"2024-02-22T00:30:40.890",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809534,1708561840900,-500.0,0.00037703,2,"2024-02-22T00:30:40.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809535,1708561840910,-500.0,0.00037703,2,"2024-02-22T00:30:40.910",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809536,1708561840921,-500.0,0.00037703,2,"2024-02-22T00:30:40.921",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809537,1708561840931,-500.0,0.00037703,2,"2024-02-22T00:30:40.931",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809538,1708561840941,-500.0,0.00037703,2,"2024-02-22T00:30:40.941",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809539,1708561840952,-500.0,0.00037703,2,"2024-02-22T00:30:40.952",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809540,1708561840963,-500.0,0.00037703,2,"2024-02-22T00:30:40.963",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809541,1708561840973,-500.0,0.00037703,2,"2024-02-22T00:30:40.973",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809542,1708561840983,-500.0,0.00037703,2,"2024-02-22T00:30:40.983",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809543,1708561840994,-500.0,0.00037703,2,"2024-02-22T00:30:40.994",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809544,1708561841003,-500.0,0.00037703,2,"2024-02-22T00:30:41.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809545,1708561841014,-500.0,0.00037703,2,"2024-02-22T00:30:41.014",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809546,1708561841024,-500.0,0.00037703,2,"2024-02-22T00:30:41.024",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809547,1708561841033,-151.33247269,0.00037713,2,"2024-02-22T00:30:41.033",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809548,1708561841043,-1733.65283165,0.00037716,5,"2024-02-22T00:30:41.043",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809549,1708561841053,-257180.40038935,0.00037718,5,"2024-02-22T00:30:41.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809550,1708561841064,-153.28,0.00037718,2,"2024-02-22T00:30:41.064",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809551,1708561841074,-173.022208,0.00037718,33,"2024-02-22T00:30:41.074",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809552,1708561841084,-150.0,0.00037727,2,"2024-02-22T00:30:41.084",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809553,1708561841093,-151.022208,0.00037748,28,"2024-02-22T00:30:41.093",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809554,1708561841103,-211.022277,0.00037748,33,"2024-02-22T00:30:41.103",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809555,1708561841112,-1341.42438004,0.00037758,11,"2024-02-22T00:30:41.112",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809556,1708561841122,-150.0,0.0003776,2,"2024-02-22T00:30:41.122",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809557,1708561841132,-171.0,0.0003776,7,"2024-02-22T00:30:41.132",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809558,1708561841141,-150.0,0.00037765,2,"2024-02-22T00:30:41.141",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809559,1708561841151,-8239.02497488,0.0003777,5,"2024-02-22T00:30:41.151",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809560,1708561841161,-499.62924906,0.00037772,5,"2024-02-22T00:30:41.161",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809561,1708561841171,-197.022255,0.00037788,27,"2024-02-22T00:30:41.171",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809562,1708561841181,-257180.40038935,0.00037794,5,"2024-02-22T00:30:41.181",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809563,1708561841190,-151.022209,0.00037796,27,"2024-02-22T00:30:41.190",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809564,1708561841200,-499.62924906,0.00037799,5,"2024-02-22T00:30:41.200",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809565,1708561841210,-500.0,0.00037799,2,"2024-02-22T00:30:41.210",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809566,1708561841219,-20000.0,0.000378,2,"2024-02-22T00:30:41.219",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809567,1708561841229,-20000.0,0.000378,4,"2024-02-22T00:30:41.229",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809568,1708561841239,-8593.92,0.000378,7,"2024-02-22T00:30:41.239",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809569,1708561841248,-4972.85,0.000378,7,"2024-02-22T00:30:41.248",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809570,1708561841259,-150.0,0.00037808,2,"2024-02-22T00:30:41.259",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809571,1708561841268,-150.0,0.00037813,2,"2024-02-22T00:30:41.268",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809572,1708561841281,-21314.48333729,0.00037837,2,"2024-02-22T00:30:41.281",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809573,1708561841291,-150.0,0.00037837,2,"2024-02-22T00:30:41.291",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809574,1708561841300,-2152.99144,0.0003784,2,"2024-02-22T00:30:41.300",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809575,1708561841309,-151.022208,0.00037848,28,"2024-02-22T00:30:41.309",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809576,1708561841319,-211.022277,0.00037848,34,"2024-02-22T00:30:41.319",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809577,1708561841328,-157.022256,0.00037848,28,"2024-02-22T00:30:41.328",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809578,1708561841338,-151.022208,0.00037848,27,"2024-02-22T00:30:41.338",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809579,1708561841348,-150.06213895,0.00037853,2,"2024-02-22T00:30:41.348",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809580,1708561841357,-150.0,0.00037865,2,"2024-02-22T00:30:41.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809581,1708561841367,-150.0,0.0003787,2,"2024-02-22T00:30:41.367",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809582,1708561841377,-402.044532,0.00037876,35,"2024-02-22T00:30:41.377",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809583,1708561841386,-1341.42438004,0.00037882,11,"2024-02-22T00:30:41.386",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809584,1708561841395,-422.044554,0.00037888,35,"2024-02-22T00:30:41.395",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809585,1708561841405,-192.022277,0.00037888,33,"2024-02-22T00:30:41.405",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809586,1708561841415,-197.022255,0.00037888,28,"2024-02-22T00:30:41.415",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809587,1708561841424,-200.0,0.0003789,7,"2024-02-22T00:30:41.424",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809588,1708561841435,-244.64033754,0.0003789,7,"2024-02-22T00:30:41.435",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809589,1708561841445,-200.0,0.0003789,7,"2024-02-22T00:30:41.445",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809590,1708561841455,-31110.1255858,0.00037892,2,"2024-02-22T00:30:41.455",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809591,1708561841464,-6642.4376615,0.00037892,2,"2024-02-22T00:30:41.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809592,1708561841474,-151.022209,0.00037896,28,"2024-02-22T00:30:41.474",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809593,1708561841485,-1558.49618372,0.00037897,4,"2024-02-22T00:30:41.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809594,1708561841495,-557.36654172,0.00037898,2,"2024-02-22T00:30:41.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809595,1708561841506,-151.022209,0.00037898,27,"2024-02-22T00:30:41.506",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809596,1708561841517,-150.0,0.00037899,2,"2024-02-22T00:30:41.517",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809597,1708561841527,-300.0,0.00037899,7,"2024-02-22T00:30:41.527",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809598,1708561841538,-383.65050486,0.00037899,12,"2024-02-22T00:30:41.538",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809599,1708561841548,-150.0,0.00037899,30,"2024-02-22T00:30:41.548",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809600,1708561841558,-150.0,0.00037899,30,"2024-02-22T00:30:41.558",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809601,1708561841568,-150.0,0.00037899,30,"2024-02-22T00:30:41.568",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809602,1708561841578,-150.0,0.00037899,30,"2024-02-22T00:30:41.578",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809603,1708561841588,-150.0,0.00037899,30,"2024-02-22T00:30:41.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809604,1708561841597,-150.0,0.00037899,30,"2024-02-22T00:30:41.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809605,1708561841607,-150.0,0.00037899,30,"2024-02-22T00:30:41.607",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809606,1708561841617,-150.0,0.00037899,30,"2024-02-22T00:30:41.617",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809607,1708561841628,-150.0,0.00037899,30,"2024-02-22T00:30:41.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809608,1708561841638,-150.0,0.00037899,30,"2024-02-22T00:30:41.638",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809609,1708561841649,-150.0,0.00037899,30,"2024-02-22T00:30:41.649",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809610,1708561841660,-150.0,0.00037899,30,"2024-02-22T00:30:41.660",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809611,1708561841669,-150.0,0.00037899,30,"2024-02-22T00:30:41.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809612,1708561841683,-4103472.57802324,0.000379,3,"2024-02-22T00:30:41.683",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809613,1708561841692,-173538.77300526,0.000379,2,"2024-02-22T00:30:41.692",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809614,1708561841701,-150.0,0.000379,2,"2024-02-22T00:30:41.701",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809615,1708561841711,-3601.44,0.000379,2,"2024-02-22T00:30:41.711",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809616,1708561841720,-2000.0,0.000379,2,"2024-02-22T00:30:41.720",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809617,1708561841730,-200.0,0.000379,2,"2024-02-22T00:30:41.730",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809618,1708561841739,-2000.0,0.000379,2,"2024-02-22T00:30:41.739",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809619,1708561841749,-200.0,0.000379,2,"2024-02-22T00:30:41.749",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809620,1708561841759,-7328.53633408,0.000379,2,"2024-02-22T00:30:41.759",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809621,1708561841769,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.769",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809622,1708561841780,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.780",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809623,1708561841789,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.789",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809624,1708561841799,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.799",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809625,1708561841809,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.809",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809626,1708561841821,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.821",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809627,1708561841831,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.831",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809628,1708561841841,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.841",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809629,1708561841851,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.851",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809630,1708561841860,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.860",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809631,1708561841870,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.870",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809632,1708561841880,-619379.734285,0.000379,2,"2024-02-22T00:30:41.880",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809633,1708561841890,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.890",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809634,1708561841900,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809635,1708561841909,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.909",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809636,1708561841919,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.919",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809637,1708561841930,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.930",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809638,1708561841940,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.940",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809639,1708561841951,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.951",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809640,1708561841961,-7328.53633397,0.000379,2,"2024-02-22T00:30:41.961",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809641,1708561841971,-35585.37781456,0.000379,2,"2024-02-22T00:30:41.971",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809642,1708561841982,-538.58,0.000379,2,"2024-02-22T00:30:41.982",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809643,1708561841992,-4000.0,0.000379,2,"2024-02-22T00:30:41.992",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809644,1708561842002,-1233.67899482,0.00037902,2,"2024-02-22T00:30:42.002",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809645,1708561842012,-173.022208,0.00037918,35,"2024-02-22T00:30:42.012",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809646,1708561842022,-153.28,0.0003794,2,"2024-02-22T00:30:42.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809647,1708561842032,-157.022208,0.00037948,27,"2024-02-22T00:30:42.032",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809648,1708561842042,-200.0,0.00037969,3,"2024-02-22T00:30:42.042",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809649,1708561842051,-7601.96241023,0.0003798,2,"2024-02-22T00:30:42.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809650,1708561842061,-150.0,0.0003798,2,"2024-02-22T00:30:42.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809651,1708561842070,-151.0,0.00037993,4,"2024-02-22T00:30:42.070",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809652,1708561842373,-151.022209,0.00037998,28,"2024-02-22T00:30:42.373",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809653,1708561842383,-457.61886396,0.00038,2,"2024-02-22T00:30:42.383",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809654,1708561842392,-79639.48128421,0.00038,2,"2024-02-22T00:30:42.392",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809655,1708561842401,-20000.0,0.00038,5,"2024-02-22T00:30:42.401",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809656,1708561842410,-2250.0,0.00038,2,"2024-02-22T00:30:42.410",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809657,1708561842420,-8932.21,0.00038,7,"2024-02-22T00:30:42.420",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809658,1708561842430,-175.0,0.00038,2,"2024-02-22T00:30:42.430",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809659,1708561842440,-14611.26190773,0.00038,8,"2024-02-22T00:30:42.440",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809660,1708561842450,-155.0,0.00038,10,"2024-02-22T00:30:42.450",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809661,1708561842459,-336.0,0.00038,2,"2024-02-22T00:30:42.459",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809662,1708561842469,-161.0,0.00038,2,"2024-02-22T00:30:42.469",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809663,1708561842479,-772.84744374,0.00038,2,"2024-02-22T00:30:42.479",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809664,1708561842490,-772.84744374,0.00038,2,"2024-02-22T00:30:42.490",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809665,1708561842500,-772.84744374,0.00038,2,"2024-02-22T00:30:42.500",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809666,1708561842510,-772.84744374,0.00038,2,"2024-02-22T00:30:42.510",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809667,1708561842518,-772.84744374,0.00038,2,"2024-02-22T00:30:42.518",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809668,1708561842528,-772.84744374,0.00038,2,"2024-02-22T00:30:42.528",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809669,1708561842539,-772.84744374,0.00038,2,"2024-02-22T00:30:42.539",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809670,1708561842550,-772.84744374,0.00038,2,"2024-02-22T00:30:42.550",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809671,1708561842559,-772.84744374,0.00038,2,"2024-02-22T00:30:42.559",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809672,1708561842569,-772.84744374,0.00038,2,"2024-02-22T00:30:42.569",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809673,1708561842579,-772.84744374,0.00038,2,"2024-02-22T00:30:42.579",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809674,1708561842588,-772.84744374,0.00038,2,"2024-02-22T00:30:42.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809675,1708561842597,-772.84744374,0.00038,2,"2024-02-22T00:30:42.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809676,1708561842607,-772.84744374,0.00038,2,"2024-02-22T00:30:42.607",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809677,1708561842617,-772.84744374,0.00038,2,"2024-02-22T00:30:42.617",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809678,1708561842626,-772.84744374,0.00038,2,"2024-02-22T00:30:42.626",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809679,1708561842636,-772.84744374,0.00038,2,"2024-02-22T00:30:42.636",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809680,1708561842645,-772.84744374,0.00038,2,"2024-02-22T00:30:42.645",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809681,1708561842655,-772.84744374,0.00038,2,"2024-02-22T00:30:42.655",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809683,1708561842665,-772.84744374,0.00038,2,"2024-02-22T00:30:42.665",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809684,1708561842675,-772.84744374,0.00038,2,"2024-02-22T00:30:42.675",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809685,1708561842685,-772.84744374,0.00038,2,"2024-02-22T00:30:42.685",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809686,1708561842694,-772.84744374,0.00038,2,"2024-02-22T00:30:42.694",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809687,1708561842703,-772.84744374,0.00038,2,"2024-02-22T00:30:42.703",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809688,1708561842713,-772.84744374,0.00038,2,"2024-02-22T00:30:42.713",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809690,1708561842722,-772.84744374,0.00038,2,"2024-02-22T00:30:42.722",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809692,1708561842732,-772.84744374,0.00038,2,"2024-02-22T00:30:42.732",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809694,1708561842741,-772.84744374,0.00038,2,"2024-02-22T00:30:42.741",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809696,1708561842751,-772.84744374,0.00038,2,"2024-02-22T00:30:42.751",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809698,1708561842761,-150.0,0.00038006,2,"2024-02-22T00:30:42.761",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809700,1708561842770,-1341.42438004,0.00038007,11,"2024-02-22T00:30:42.770",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809702,1708561842779,-150.0,0.00038007,2,"2024-02-22T00:30:42.779",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809703,1708561842789,-150.0,0.00038014,2,"2024-02-22T00:30:42.789",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809705,1708561842798,-173.022208,0.00038018,32,"2024-02-22T00:30:42.798",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809706,1708561842807,-150.0,0.00038021,2,"2024-02-22T00:30:42.807",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809707,1708561842816,-150.0,0.00038024,2,"2024-02-22T00:30:42.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809708,1708561842826,-150.0,0.00038041,2,"2024-02-22T00:30:42.826",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809709,1708561842835,-208336.806108,0.00038048,4,"2024-02-22T00:30:42.835",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809710,1708561842846,-157.022208,0.00038048,28,"2024-02-22T00:30:42.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809711,1708561842855,-935.4,0.00038064,2,"2024-02-22T00:30:42.855",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809712,1708561842865,-232687.02892368,0.00038069,4,"2024-02-22T00:30:42.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809713,1708561842876,-150.0,0.00038071,2,"2024-02-22T00:30:42.876",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809714,1708561842886,-150.0,0.00038084,2,"2024-02-22T00:30:42.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809715,1708561842897,-1500.0,0.00038086,2,"2024-02-22T00:30:42.897",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809716,1708561842906,-800.0,0.00038095,3,"2024-02-22T00:30:42.906",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809717,1708561842915,-151.022209,0.00038098,28,"2024-02-22T00:30:42.915",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809718,1708561842926,-377.11533287,0.000381,2,"2024-02-22T00:30:42.926",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809719,1708561842937,-1568.54303815,0.00038104,4,"2024-02-22T00:30:42.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809720,1708561842946,-150.06213895,0.00038114,2,"2024-02-22T00:30:42.946",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809721,1708561842956,-296.979827,0.00038116,2,"2024-02-22T00:30:42.956",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809722,1708561842966,-173.022208,0.00038118,33,"2024-02-22T00:30:42.966",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809723,1708561842976,-150.0,0.00038119,2,"2024-02-22T00:30:42.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809724,1708561842985,-1341.42438004,0.00038131,11,"2024-02-22T00:30:42.985",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809725,1708561842995,-150.0,0.00038134,2,"2024-02-22T00:30:42.995",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809726,1708561843005,-150.0,0.00038136,2,"2024-02-22T00:30:43.005",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809727,1708561843015,-718.01160078,0.00038139,2,"2024-02-22T00:30:43.015",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809728,1708561843024,-800.0,0.0003814,3,"2024-02-22T00:30:43.024",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809729,1708561843034,-157.022208,0.00038148,28,"2024-02-22T00:30:43.034",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809730,1708561843044,-7454.0,0.00038149,2,"2024-02-22T00:30:43.044",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809731,1708561843053,-176.2977493,0.00038152,4,"2024-02-22T00:30:43.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809732,1708561843063,-153.28,0.00038162,2,"2024-02-22T00:30:43.063",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809733,1708561843073,-7454.35592964,0.00038164,4,"2024-02-22T00:30:43.073",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809734,1708561843083,-200.0,0.00038185,3,"2024-02-22T00:30:43.083",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809735,1708561843093,-800.0,0.00038185,3,"2024-02-22T00:30:43.093",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809736,1708561843102,-200.0,0.00038185,10,"2024-02-22T00:30:43.102",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809737,1708561843112,-500.0,0.00038185,10,"2024-02-22T00:30:43.112",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809738,1708561843122,-200.0,0.00038185,10,"2024-02-22T00:30:43.122",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809739,1708561843132,-452.04551104,0.00038188,4,"2024-02-22T00:30:43.132",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809740,1708561843142,-150.0,0.00038192,2,"2024-02-22T00:30:43.142",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809741,1708561843151,-205.0,0.00038198,21,"2024-02-22T00:30:43.151",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809742,1708561843161,-151.022209,0.00038198,28,"2024-02-22T00:30:43.161",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809743,1708561843171,-8593.92,0.000382,7,"2024-02-22T00:30:43.171",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809744,1708561843180,-2581.95036897,0.000382,7,"2024-02-22T00:30:43.180",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809745,1708561843810,-2390.89963103,0.000382,7,"2024-02-22T00:30:43.810",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809746,1708561843820,-300.0,0.00038203,2,"2024-02-22T00:30:43.820",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809747,1708561843830,-173.022208,0.00038218,34,"2024-02-22T00:30:43.830",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809748,1708561843840,-150.0,0.00038226,2,"2024-02-22T00:30:43.840",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809749,1708561843849,-800.0,0.0003823,3,"2024-02-22T00:30:43.849",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809750,1708561843858,-150.0,0.00038242,2,"2024-02-22T00:30:43.858",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809751,1708561843868,-150.0,0.00038243,2,"2024-02-22T00:30:43.868",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809752,1708561843877,-157.022208,0.00038248,28,"2024-02-22T00:30:43.877",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809753,1708561843886,-5108.81958131,0.00038254,2,"2024-02-22T00:30:43.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809754,1708561843895,-1341.42438004,0.00038256,11,"2024-02-22T00:30:43.895",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809755,1708561843904,-1265.98302601,0.00038256,2,"2024-02-22T00:30:43.904",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809756,1708561843913,-150.0,0.00038259,2,"2024-02-22T00:30:43.913",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809757,1708561843923,-150.0,0.0003826,2,"2024-02-22T00:30:43.923",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809758,1708561843932,-800.0,0.00038275,3,"2024-02-22T00:30:43.932",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809759,1708561843941,-300.0,0.00038276,2,"2024-02-22T00:30:43.941",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809760,1708561843950,-150.0,0.00038278,2,"2024-02-22T00:30:43.950",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809761,1708561843959,-2000.0,0.00038279,2,"2024-02-22T00:30:43.959",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809762,1708561843969,-200.0,0.00038279,2,"2024-02-22T00:30:43.969",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809763,1708561843979,-150.0,0.0003828,2,"2024-02-22T00:30:43.979",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809764,1708561843988,-193.01034051,0.00038289,2,"2024-02-22T00:30:43.988",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809765,1708561843998,-150.0,0.00038296,2,"2024-02-22T00:30:43.998",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809766,1708561844007,-150.0,0.00038298,2,"2024-02-22T00:30:44.007",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809767,1708561844016,-1000.0,0.00038299,2,"2024-02-22T00:30:44.016",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809768,1708561844026,-171.0,0.00038308,7,"2024-02-22T00:30:44.026",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809769,1708561844035,-150.0,0.0003831,2,"2024-02-22T00:30:44.035",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809770,1708561844045,-150.0,0.00038317,2,"2024-02-22T00:30:44.045",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809771,1708561844055,-173.022208,0.00038318,35,"2024-02-22T00:30:44.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809772,1708561844065,-200.0,0.0003832,3,"2024-02-22T00:30:44.065",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809773,1708561844076,-800.0,0.0003832,3,"2024-02-22T00:30:44.076",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809774,1708561844086,-200.0,0.0003832,10,"2024-02-22T00:30:44.086",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809775,1708561844096,-150.0,0.00038327,2,"2024-02-22T00:30:44.096",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809776,1708561844105,-300.0,0.00038336,2,"2024-02-22T00:30:44.105",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809777,1708561844115,-150.0,0.00038341,2,"2024-02-22T00:30:44.115",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809778,1708561844125,-200.0,0.00038346,7,"2024-02-22T00:30:44.125",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809779,1708561844134,-3509.19,0.00038352,2,"2024-02-22T00:30:44.134",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809780,1708561844144,-150.0,0.00038355,30,"2024-02-22T00:30:44.144",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809781,1708561844154,-150.0,0.00038355,30,"2024-02-22T00:30:44.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809782,1708561844164,-150.0,0.00038355,30,"2024-02-22T00:30:44.164",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809783,1708561844175,-150.0,0.00038355,30,"2024-02-22T00:30:44.175",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809784,1708561844185,-150.0,0.00038355,30,"2024-02-22T00:30:44.185",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809785,1708561844194,-150.0,0.00038355,30,"2024-02-22T00:30:44.194",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809786,1708561844205,-204.48496041,0.00038355,4,"2024-02-22T00:30:44.205",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809787,1708561844216,-3643.49,0.00038356,2,"2024-02-22T00:30:44.216",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809788,1708561844225,-500.0,0.00038356,2,"2024-02-22T00:30:44.225",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809789,1708561844234,-500.8319286,0.00038356,2,"2024-02-22T00:30:44.234",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809790,1708561844244,-500.0,0.00038356,2,"2024-02-22T00:30:44.244",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809791,1708561844253,-500.0,0.00038356,2,"2024-02-22T00:30:44.253",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809792,1708561844262,-302.34651162,0.00038356,2,"2024-02-22T00:30:44.262",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809793,1708561844272,-445.36322628,0.00038356,2,"2024-02-22T00:30:44.272",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809794,1708561844281,-500.0,0.00038356,2,"2024-02-22T00:30:44.281",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809795,1708561844291,-500.0,0.00038356,2,"2024-02-22T00:30:44.291",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809796,1708561844300,-500.0,0.00038356,2,"2024-02-22T00:30:44.300",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809797,1708561844309,-500.0,0.00038356,2,"2024-02-22T00:30:44.309",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809798,1708561844318,-500.0,0.00038356,2,"2024-02-22T00:30:44.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809799,1708561844329,-500.0,0.00038356,2,"2024-02-22T00:30:44.329",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809800,1708561844338,-577.80826002,0.00038356,2,"2024-02-22T00:30:44.338",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809801,1708561844347,-503.24491104,0.00038356,2,"2024-02-22T00:30:44.347",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809802,1708561844356,-556.5531253,0.00038356,2,"2024-02-22T00:30:44.356",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809803,1708561844365,-361.00868016,0.00038356,2,"2024-02-22T00:30:44.365",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809804,1708561844374,-552.31638892,0.00038356,2,"2024-02-22T00:30:44.374",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809805,1708561844383,-503.43542096,0.00038356,2,"2024-02-22T00:30:44.383",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809806,1708561844392,-500.0,0.00038356,2,"2024-02-22T00:30:44.392",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809807,1708561844402,-560.93893599,0.00038356,2,"2024-02-22T00:30:44.402",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809808,1708561844495,-546.18025448,0.00038356,2,"2024-02-22T00:30:44.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809809,1708561844504,-500.0,0.00038356,2,"2024-02-22T00:30:44.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809810,1708561844513,-548.17803556,0.00038356,2,"2024-02-22T00:30:44.513",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809811,1708561844522,-486.47614877,0.00038356,2,"2024-02-22T00:30:44.522",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809812,1708561844531,-513.14023304,0.00038356,2,"2024-02-22T00:30:44.531",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809813,1708561844540,-521.80717801,0.00038356,2,"2024-02-22T00:30:44.540",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809814,1708561844549,-612.26830892,0.00038356,2,"2024-02-22T00:30:44.549",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809815,1708561844558,-500.0,0.00038356,2,"2024-02-22T00:30:44.558",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809816,1708561844567,-558.73267967,0.00038356,2,"2024-02-22T00:30:44.567",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809817,1708561844577,-564.62529154,0.00038356,2,"2024-02-22T00:30:44.577",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809818,1708561844586,-500.0,0.00038356,2,"2024-02-22T00:30:44.586",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809819,1708561844595,-500.0,0.00038356,2,"2024-02-22T00:30:44.595",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809820,1708561844604,-2000.0,0.00038356,2,"2024-02-22T00:30:44.604",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809821,1708561844613,-2000.0,0.00038356,2,"2024-02-22T00:30:44.613",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809822,1708561844622,-2000.0,0.00038356,2,"2024-02-22T00:30:44.622",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809823,1708561844631,-2000.0,0.00038356,2,"2024-02-22T00:30:44.631",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809824,1708561844641,-2000.0,0.00038356,2,"2024-02-22T00:30:44.641",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809825,1708561844650,-756.14550554,0.00038356,2,"2024-02-22T00:30:44.650",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809826,1708561844659,-500.0,0.00038356,2,"2024-02-22T00:30:44.659",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809827,1708561844669,-500.0,0.00038356,2,"2024-02-22T00:30:44.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809828,1708561844681,-522.88827652,0.00038356,2,"2024-02-22T00:30:44.681",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809829,1708561844691,-310.88860147,0.00038356,2,"2024-02-22T00:30:44.691",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809830,1708561844701,-500.0,0.00038356,2,"2024-02-22T00:30:44.701",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809831,1708561844709,-225.35587712,0.00038356,2,"2024-02-22T00:30:44.709",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809832,1708561844720,-191.44776496,0.00038356,2,"2024-02-22T00:30:44.720",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809833,1708561844731,-500.0,0.00038356,2,"2024-02-22T00:30:44.731",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809834,1708561844742,-500.0,0.00038356,2,"2024-02-22T00:30:44.742",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809835,1708561844752,-211.67205096,0.00038356,2,"2024-02-22T00:30:44.752",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809836,1708561844763,-500.0,0.00038356,2,"2024-02-22T00:30:44.763",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809837,1708561844772,-315.04106954,0.00038356,2,"2024-02-22T00:30:44.772",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809838,1708561844782,-530.23167114,0.00038356,2,"2024-02-22T00:30:44.782",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809839,1708561844791,-500.0,0.00038356,2,"2024-02-22T00:30:44.791",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809840,1708561844800,-500.0,0.00038356,2,"2024-02-22T00:30:44.800",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809841,1708561844809,-500.0,0.00038356,2,"2024-02-22T00:30:44.809",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809842,1708561844818,-500.0,0.00038356,2,"2024-02-22T00:30:44.818",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809843,1708561844828,-500.0,0.00038356,2,"2024-02-22T00:30:44.828",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809844,1708561844837,-500.0,0.00038356,2,"2024-02-22T00:30:44.837",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809845,1708561844846,-500.0,0.00038356,15,"2024-02-22T00:30:44.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809846,1708561844854,-500.0,0.00038356,2,"2024-02-22T00:30:44.854",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809847,1708561844863,-500.0,0.00038356,2,"2024-02-22T00:30:44.863",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809848,1708561844872,-502.38439998,0.00038356,2,"2024-02-22T00:30:44.872",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809849,1708561844882,-500.0,0.00038356,2,"2024-02-22T00:30:44.882",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809850,1708561844891,-500.0,0.00038356,2,"2024-02-22T00:30:44.891",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809851,1708561844900,-500.0,0.00038356,2,"2024-02-22T00:30:44.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809852,1708561844909,-500.0,0.00038356,2,"2024-02-22T00:30:44.909",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809853,1708561844918,-500.0,0.00038356,2,"2024-02-22T00:30:44.918",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809854,1708561844928,-500.0,0.00038356,2,"2024-02-22T00:30:44.928",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809855,1708561844937,-500.0,0.00038356,2,"2024-02-22T00:30:44.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809856,1708561844946,-500.0,0.00038356,2,"2024-02-22T00:30:44.946",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809857,1708561844956,-500.0,0.00038356,2,"2024-02-22T00:30:44.956",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809858,1708561844965,-500.0,0.00038356,2,"2024-02-22T00:30:44.965",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809859,1708561844974,-500.0,0.00038356,2,"2024-02-22T00:30:44.974",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809860,1708561844984,-500.0,0.00038356,2,"2024-02-22T00:30:44.984",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809861,1708561844993,-500.0,0.00038356,2,"2024-02-22T00:30:44.993",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809862,1708561845003,-500.0,0.00038356,2,"2024-02-22T00:30:45.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809863,1708561845012,-500.0,0.00038356,2,"2024-02-22T00:30:45.012",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809864,1708561845021,-500.0,0.00038356,2,"2024-02-22T00:30:45.021",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809865,1708561845031,-500.0,0.00038356,2,"2024-02-22T00:30:45.031",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809866,1708561845041,-500.0,0.00038356,2,"2024-02-22T00:30:45.041",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809867,1708561845051,-500.0,0.00038356,2,"2024-02-22T00:30:45.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809868,1708561845060,-500.0,0.00038356,2,"2024-02-22T00:30:45.060",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809869,1708561845070,-500.0,0.00038356,2,"2024-02-22T00:30:45.070",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809870,1708561845079,-500.0,0.00038356,2,"2024-02-22T00:30:45.079",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809871,1708561845088,-500.0,0.00038356,2,"2024-02-22T00:30:45.088",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809872,1708561845097,-500.0,0.00038356,2,"2024-02-22T00:30:45.097",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809873,1708561845106,-500.0,0.00038356,2,"2024-02-22T00:30:45.106",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809874,1708561845116,-500.0,0.00038356,2,"2024-02-22T00:30:45.116",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809875,1708561845125,-500.0,0.00038356,2,"2024-02-22T00:30:45.125",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809876,1708561845135,-500.0,0.00038356,2,"2024-02-22T00:30:45.135",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809877,1708561845145,-500.0,0.00038356,2,"2024-02-22T00:30:45.145",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809878,1708561845154,-500.0,0.00038356,2,"2024-02-22T00:30:45.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809879,1708561845163,-500.0,0.00038356,2,"2024-02-22T00:30:45.163",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809880,1708561845173,-500.0,0.00038356,2,"2024-02-22T00:30:45.173",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809881,1708561845182,-500.0,0.00038356,2,"2024-02-22T00:30:45.182",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809882,1708561845192,-934.19,0.00038356,2,"2024-02-22T00:30:45.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809883,1708561845201,-500.0,0.00038356,2,"2024-02-22T00:30:45.201",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809884,1708561845210,-500.0,0.00038356,2,"2024-02-22T00:30:45.210",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809885,1708561845219,-500.0,0.00038356,2,"2024-02-22T00:30:45.219",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809886,1708561845229,-500.0,0.00038356,2,"2024-02-22T00:30:45.229",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809887,1708561845238,-500.0,0.00038356,2,"2024-02-22T00:30:45.238",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809888,1708561845248,-579.6388567,0.00038356,2,"2024-02-22T00:30:45.248",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809889,1708561845257,-500.0,0.00038356,2,"2024-02-22T00:30:45.257",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809890,1708561845267,-500.0,0.00038356,2,"2024-02-22T00:30:45.267",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809891,1708561845277,-500.0,0.00038356,2,"2024-02-22T00:30:45.277",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809892,1708561845287,-500.0,0.00038356,2,"2024-02-22T00:30:45.287",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809893,1708561845297,-500.0,0.00038356,2,"2024-02-22T00:30:45.297",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809894,1708561845306,-500.0,0.00038356,2,"2024-02-22T00:30:45.306",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809895,1708561845316,-500.0,0.00038356,2,"2024-02-22T00:30:45.316",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809896,1708561845326,-1000.0,0.00038356,2,"2024-02-22T00:30:45.326",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809897,1708561845335,-500.0,0.00038356,2,"2024-02-22T00:30:45.335",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809898,1708561845344,-475.40147939,0.00038356,2,"2024-02-22T00:30:45.344",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809899,1708561845353,-500.0,0.00038356,2,"2024-02-22T00:30:45.353",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809900,1708561845363,-500.0,0.00038356,2,"2024-02-22T00:30:45.363",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809901,1708561845372,-500.0,0.00038356,2,"2024-02-22T00:30:45.372",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809902,1708561845381,-500.0,0.00038356,2,"2024-02-22T00:30:45.381",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809903,1708561845391,-500.0,0.00038356,2,"2024-02-22T00:30:45.391",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809904,1708561845400,-500.0,0.00038356,2,"2024-02-22T00:30:45.400",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809905,1708561845410,-500.0,0.00038356,2,"2024-02-22T00:30:45.410",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809906,1708561845419,-500.0,0.00038356,2,"2024-02-22T00:30:45.419",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809907,1708561845428,-500.0,0.00038356,2,"2024-02-22T00:30:45.428",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809908,1708561845437,-500.0,0.00038356,2,"2024-02-22T00:30:45.437",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809909,1708561845447,-500.0,0.00038356,2,"2024-02-22T00:30:45.447",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809910,1708561845456,-500.0,0.00038356,2,"2024-02-22T00:30:45.456",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809911,1708561845466,-500.0,0.00038356,2,"2024-02-22T00:30:45.466",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809912,1708561845475,-500.0,0.00038356,2,"2024-02-22T00:30:45.475",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809913,1708561845485,-500.0,0.00038356,2,"2024-02-22T00:30:45.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809914,1708561845495,-500.0,0.00038356,2,"2024-02-22T00:30:45.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809915,1708561845504,-500.0,0.00038356,2,"2024-02-22T00:30:45.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809916,1708561845513,-500.0,0.00038356,2,"2024-02-22T00:30:45.513",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809917,1708561845522,-500.0,0.00038356,2,"2024-02-22T00:30:45.522",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809918,1708561845532,-500.0,0.00038356,2,"2024-02-22T00:30:45.532",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809919,1708561845542,-500.0,0.00038356,2,"2024-02-22T00:30:45.542",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809920,1708561845552,-500.0,0.00038356,2,"2024-02-22T00:30:45.552",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809921,1708561845563,-500.0,0.00038356,2,"2024-02-22T00:30:45.563",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809922,1708561845573,-500.0,0.00038356,2,"2024-02-22T00:30:45.573",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809923,1708561845582,-500.0,0.00038356,2,"2024-02-22T00:30:45.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809924,1708561845592,-500.0,0.00038356,2,"2024-02-22T00:30:45.592",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809925,1708561845601,-500.0,0.00038356,2,"2024-02-22T00:30:45.601",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809926,1708561845610,-500.0,0.00038356,2,"2024-02-22T00:30:45.610",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809927,1708561845619,-500.0,0.00038356,2,"2024-02-22T00:30:45.619",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809928,1708561845628,-500.0,0.00038356,2,"2024-02-22T00:30:45.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809929,1708561845638,-500.0,0.00038356,2,"2024-02-22T00:30:45.638",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809930,1708561845647,-500.0,0.00038356,2,"2024-02-22T00:30:45.647",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809931,1708561845656,-500.0,0.00038356,2,"2024-02-22T00:30:45.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809932,1708561845667,-500.0,0.00038356,2,"2024-02-22T00:30:45.667",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809933,1708561845678,-500.0,0.00038356,2,"2024-02-22T00:30:45.678",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809934,1708561845688,-500.0,0.00038356,2,"2024-02-22T00:30:45.688",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809935,1708561845697,-500.0,0.00038356,2,"2024-02-22T00:30:45.697",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809936,1708561845706,-500.0,0.00038356,2,"2024-02-22T00:30:45.706",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809937,1708561845716,-500.0,0.00038356,2,"2024-02-22T00:30:45.716",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809940,1708561845732,-500.0,0.00038356,2,"2024-02-22T00:30:45.732",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809942,1708561845747,-500.0,0.00038356,2,"2024-02-22T00:30:45.747",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809943,1708561845756,-500.0,0.00038356,2,"2024-02-22T00:30:45.756",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809944,1708561845766,-500.0,0.00038356,2,"2024-02-22T00:30:45.766",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809945,1708561845776,-526.73303124,0.00038356,2,"2024-02-22T00:30:45.776",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809946,1708561845785,-500.0,0.00038356,2,"2024-02-22T00:30:45.785",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809947,1708561845796,-500.0,0.00038356,2,"2024-02-22T00:30:45.796",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809948,1708561845805,-526.04429223,0.00038356,2,"2024-02-22T00:30:45.805",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809949,1708561845814,-500.0,0.00038356,2,"2024-02-22T00:30:45.814",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809950,1708561845826,-500.0,0.00038356,2,"2024-02-22T00:30:45.826",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809951,1708561845836,-500.0,0.00038356,2,"2024-02-22T00:30:45.836",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809952,1708561845846,-500.0,0.00038356,2,"2024-02-22T00:30:45.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809953,1708561845856,-500.0,0.00038356,2,"2024-02-22T00:30:45.856",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809954,1708561845865,-512.17619711,0.00038356,2,"2024-02-22T00:30:45.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809955,1708561845875,-503.16190863,0.00038356,2,"2024-02-22T00:30:45.875",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809956,1708561845885,-548.11,0.00038356,2,"2024-02-22T00:30:45.885",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809957,1708561845894,-500.0,0.00038356,2,"2024-02-22T00:30:45.894",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809958,1708561845905,-500.0,0.00038356,2,"2024-02-22T00:30:45.905",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809959,1708561845916,-500.0,0.00038356,2,"2024-02-22T00:30:45.916",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809960,1708561845927,-500.0,0.00038356,2,"2024-02-22T00:30:45.927",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809961,1708561845938,-500.0,0.00038356,2,"2024-02-22T00:30:45.938",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809962,1708561845948,-500.0,0.00038356,2,"2024-02-22T00:30:45.948",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809963,1708561845958,-500.0,0.00038356,2,"2024-02-22T00:30:45.958",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809964,1708561845969,-500.0,0.00038356,2,"2024-02-22T00:30:45.969",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809965,1708561845981,-500.0,0.00038356,2,"2024-02-22T00:30:45.981",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809966,1708561845992,-500.0,0.00038356,2,"2024-02-22T00:30:45.992",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809967,1708561846003,-500.0,0.00038356,2,"2024-02-22T00:30:46.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809968,1708561846014,-500.0,0.00038356,2,"2024-02-22T00:30:46.014",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809969,1708561846025,-500.0,0.00038356,2,"2024-02-22T00:30:46.025",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809970,1708561846036,-529.54177249,0.00038356,2,"2024-02-22T00:30:46.036",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809971,1708561846047,-500.0,0.00038356,2,"2024-02-22T00:30:46.047",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809972,1708561846058,-500.0,0.00038356,2,"2024-02-22T00:30:46.058",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809973,1708561846068,-500.0,0.00038356,2,"2024-02-22T00:30:46.068",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809974,1708561846085,-500.0,0.00038356,2,"2024-02-22T00:30:46.085",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809975,1708561846096,-500.0,0.00038356,2,"2024-02-22T00:30:46.096",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809976,1708561846107,-500.0,0.00038356,2,"2024-02-22T00:30:46.107",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809977,1708561846118,-500.0,0.00038356,2,"2024-02-22T00:30:46.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809978,1708561846131,-500.0,0.00038356,2,"2024-02-22T00:30:46.131",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809979,1708561846142,-500.0,0.00038356,2,"2024-02-22T00:30:46.142",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809980,1708561846154,-500.0,0.00038356,2,"2024-02-22T00:30:46.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809981,1708561846166,-500.0,0.00038356,2,"2024-02-22T00:30:46.166",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809982,1708561846183,-500.0,0.00038356,2,"2024-02-22T00:30:46.183",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809983,1708561846196,-500.0,0.00038356,2,"2024-02-22T00:30:46.196",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809984,1708561846208,-500.0,0.00038356,2,"2024-02-22T00:30:46.208",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809985,1708561846220,-1000.0,0.00038356,7,"2024-02-22T00:30:46.220",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809986,1708561846231,-500.0,0.00038356,2,"2024-02-22T00:30:46.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809987,1708561846242,-546.88,0.00038356,2,"2024-02-22T00:30:46.242",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809988,1708561846254,-500.0,0.00038356,2,"2024-02-22T00:30:46.254",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809990,1708561846265,-503.34366054,0.00038356,2,"2024-02-22T00:30:46.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809992,1708561846276,-500.0,0.00038356,2,"2024-02-22T00:30:46.276",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809993,1708561846288,-500.0,0.00038356,2,"2024-02-22T00:30:46.288",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809994,1708561846299,-500.0,0.00038356,2,"2024-02-22T00:30:46.299",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809995,1708561846310,-500.0,0.00038356,2,"2024-02-22T00:30:46.310",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809996,1708561846321,-500.0,0.00038356,2,"2024-02-22T00:30:46.321",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809997,1708561846339,-500.0,0.00038356,2,"2024-02-22T00:30:46.339",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809998,1708561846350,-500.0,0.00038356,2,"2024-02-22T00:30:46.350",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314809999,1708561846362,-500.0,0.00038356,2,"2024-02-22T00:30:46.362",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810000,1708561846374,-500.0,0.00038356,2,"2024-02-22T00:30:46.374",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810001,1708561846385,-500.0,0.00038356,2,"2024-02-22T00:30:46.385",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810002,1708561846397,-500.0,0.00038356,2,"2024-02-22T00:30:46.397",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810003,1708561846409,-500.0,0.00038356,2,"2024-02-22T00:30:46.409",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810004,1708561846420,-500.0,0.00038356,2,"2024-02-22T00:30:46.420",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810005,1708561846431,-500.0,0.00038356,2,"2024-02-22T00:30:46.431",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810006,1708561846442,-500.0,0.00038356,2,"2024-02-22T00:30:46.442",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810007,1708561846453,-500.0,0.00038356,2,"2024-02-22T00:30:46.453",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810008,1708561846464,-500.0,0.00038356,2,"2024-02-22T00:30:46.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810009,1708561846473,-505.87299391,0.00038356,2,"2024-02-22T00:30:46.473",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810010,1708561846483,-500.0,0.00038356,2,"2024-02-22T00:30:46.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810011,1708561846494,-500.0,0.00038356,2,"2024-02-22T00:30:46.494",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810012,1708561846504,-500.0,0.00038356,2,"2024-02-22T00:30:46.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810013,1708561846514,-225.84931994,0.00038356,2,"2024-02-22T00:30:46.514",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810014,1708561846524,-500.0,0.00038356,2,"2024-02-22T00:30:46.524",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810015,1708561846534,-500.0,0.00038356,2,"2024-02-22T00:30:46.534",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810016,1708561846544,-500.0,0.00038356,2,"2024-02-22T00:30:46.544",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810017,1708561846554,-500.0,0.00038356,2,"2024-02-22T00:30:46.554",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810018,1708561846564,-500.0,0.00038356,2,"2024-02-22T00:30:46.564",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810019,1708561846578,-500.0,0.00038356,2,"2024-02-22T00:30:46.578",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810020,1708561846588,-500.0,0.00038356,2,"2024-02-22T00:30:46.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810021,1708561846599,-500.0,0.00038356,2,"2024-02-22T00:30:46.599",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810022,1708561846609,-500.0,0.00038356,2,"2024-02-22T00:30:46.609",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810023,1708561846623,-500.0,0.00038356,2,"2024-02-22T00:30:46.623",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810024,1708561846634,-500.0,0.00038356,2,"2024-02-22T00:30:46.634",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810025,1708561846645,-500.0,0.00038356,2,"2024-02-22T00:30:46.645",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810026,1708561846656,-500.0,0.00038356,2,"2024-02-22T00:30:46.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810027,1708561846667,-500.0,0.00038356,2,"2024-02-22T00:30:46.667",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810028,1708561846679,-500.0,0.00038356,2,"2024-02-22T00:30:46.679",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810029,1708561846690,-500.0,0.00038356,2,"2024-02-22T00:30:46.690",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810030,1708561846700,-500.0,0.00038356,2,"2024-02-22T00:30:46.700",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810031,1708561846713,-500.0,0.00038356,2,"2024-02-22T00:30:46.713",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810032,1708561846725,-500.0,0.00038356,2,"2024-02-22T00:30:46.725",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810033,1708561846736,-500.0,0.00038356,2,"2024-02-22T00:30:46.736",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810034,1708561846747,-500.0,0.00038356,2,"2024-02-22T00:30:46.747",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810035,1708561846761,-500.0,0.00038356,2,"2024-02-22T00:30:46.761",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810036,1708561846773,-500.0,0.00038356,2,"2024-02-22T00:30:46.773",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810037,1708561846784,-514.18236659,0.00038356,2,"2024-02-22T00:30:46.784",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810038,1708561846794,-500.0,0.00038356,2,"2024-02-22T00:30:46.794",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810039,1708561846805,-500.0,0.00038356,2,"2024-02-22T00:30:46.805",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810040,1708561846816,-500.0,0.00038356,2,"2024-02-22T00:30:46.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810041,1708561846833,-500.0,0.00038356,2,"2024-02-22T00:30:46.833",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810042,1708561846844,-500.0,0.00038356,2,"2024-02-22T00:30:46.844",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810043,1708561846855,-210.45528351,0.00038356,2,"2024-02-22T00:30:46.855",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810044,1708561846865,-500.0,0.00038356,2,"2024-02-22T00:30:46.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810045,1708561846876,-500.0,0.00038356,2,"2024-02-22T00:30:46.876",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810046,1708561846886,-532.44773177,0.00038356,2,"2024-02-22T00:30:46.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810047,1708561846900,-500.0,0.00038356,2,"2024-02-22T00:30:46.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810048,1708561846911,-500.04127049,0.00038356,2,"2024-02-22T00:30:46.911",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810049,1708561846922,-500.0,0.00038356,2,"2024-02-22T00:30:46.922",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810050,1708561846932,-500.0,0.00038356,2,"2024-02-22T00:30:46.932",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810051,1708561846943,-500.0,0.00038356,2,"2024-02-22T00:30:46.943",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810052,1708561846954,-500.0,0.00038356,2,"2024-02-22T00:30:46.954",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810053,1708561846965,-500.0,0.00038356,2,"2024-02-22T00:30:46.965",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810054,1708561846976,-500.0,0.00038356,2,"2024-02-22T00:30:46.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810055,1708561846987,-458.74676204,0.00038356,2,"2024-02-22T00:30:46.987",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810056,1708561846997,-595.59,0.00038356,2,"2024-02-22T00:30:46.997",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810057,1708561847008,-500.0,0.00038356,2,"2024-02-22T00:30:47.008",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810058,1708561847019,-500.0,0.00038356,2,"2024-02-22T00:30:47.019",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810059,1708561847030,-500.0,0.00038356,2,"2024-02-22T00:30:47.030",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810060,1708561847041,-500.0,0.00038356,2,"2024-02-22T00:30:47.041",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810061,1708561847051,-500.0,0.00038356,2,"2024-02-22T00:30:47.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810062,1708561847062,-500.0,0.00038356,2,"2024-02-22T00:30:47.062",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810063,1708561847072,-500.0,0.00038356,2,"2024-02-22T00:30:47.072",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810064,1708561847087,-500.0,0.00038356,2,"2024-02-22T00:30:47.087",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810065,1708561847099,-500.0,0.00038356,2,"2024-02-22T00:30:47.099",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810066,1708561847110,-517.48598253,0.00038356,2,"2024-02-22T00:30:47.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810067,1708561847121,-500.0,0.00038356,2,"2024-02-22T00:30:47.121",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810068,1708561847132,-500.0,0.00038356,2,"2024-02-22T00:30:47.132",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810069,1708561847143,-500.0,0.00038356,2,"2024-02-22T00:30:47.143",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810070,1708561847155,-500.0,0.00038356,2,"2024-02-22T00:30:47.155",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810071,1708561847166,-500.0,0.00038356,2,"2024-02-22T00:30:47.166",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810072,1708561847177,-500.0,0.00038356,2,"2024-02-22T00:30:47.177",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810073,1708561847188,-500.0,0.00038356,2,"2024-02-22T00:30:47.188",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810074,1708561847199,-500.0,0.00038356,2,"2024-02-22T00:30:47.199",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810075,1708561847210,-536.92676396,0.00038356,2,"2024-02-22T00:30:47.210",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810076,1708561847220,-500.0,0.00038356,2,"2024-02-22T00:30:47.220",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810077,1708561847231,-559.74,0.00038356,2,"2024-02-22T00:30:47.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810078,1708561847243,-300.0,0.00038356,2,"2024-02-22T00:30:47.243",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810079,1708561847254,-500.0,0.00038356,2,"2024-02-22T00:30:47.254",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810080,1708561847265,-500.0,0.00038356,2,"2024-02-22T00:30:47.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810081,1708561847277,-500.0,0.00038356,2,"2024-02-22T00:30:47.277",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810082,1708561847288,-500.0,0.00038356,2,"2024-02-22T00:30:47.288",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810083,1708561847298,-531.38614157,0.00038356,2,"2024-02-22T00:30:47.298",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810084,1708561847309,-500.0,0.00038356,2,"2024-02-22T00:30:47.309",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810085,1708561847320,-500.0,0.00038356,2,"2024-02-22T00:30:47.320",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810086,1708561847337,-500.0,0.00038356,2,"2024-02-22T00:30:47.337",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810087,1708561847348,-500.0,0.00038356,2,"2024-02-22T00:30:47.348",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810088,1708561847359,-359.54762301,0.00038356,2,"2024-02-22T00:30:47.359",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810089,1708561847369,-500.0,0.00038356,2,"2024-02-22T00:30:47.369",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810090,1708561847380,-500.0,0.00038356,2,"2024-02-22T00:30:47.380",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810091,1708561847390,-559.47,0.00038356,2,"2024-02-22T00:30:47.390",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810092,1708561847401,-500.0,0.00038356,2,"2024-02-22T00:30:47.401",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810093,1708561847411,-500.0,0.00038356,2,"2024-02-22T00:30:47.411",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810094,1708561847422,-500.0,0.00038356,2,"2024-02-22T00:30:47.422",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810095,1708561847433,-500.0,0.00038356,2,"2024-02-22T00:30:47.433",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810096,1708561847444,-500.0,0.00038356,2,"2024-02-22T00:30:47.444",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810097,1708561847454,-500.0,0.00038356,2,"2024-02-22T00:30:47.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810098,1708561847465,-500.0,0.00038356,2,"2024-02-22T00:30:47.465",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810099,1708561847476,-510.54347946,0.00038356,2,"2024-02-22T00:30:47.476",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810100,1708561847487,-500.0,0.00038356,2,"2024-02-22T00:30:47.487",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810101,1708561847497,-500.0,0.00038356,2,"2024-02-22T00:30:47.497",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810102,1708561847507,-500.0,0.00038356,2,"2024-02-22T00:30:47.507",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810103,1708561847517,-500.0,0.00038356,2,"2024-02-22T00:30:47.517",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810104,1708561847527,-500.0,0.00038356,2,"2024-02-22T00:30:47.527",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810105,1708561847537,-500.0,0.00038356,2,"2024-02-22T00:30:47.537",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810106,1708561847548,-431.77169265,0.00038356,2,"2024-02-22T00:30:47.548",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810107,1708561847558,-541.72740181,0.00038356,2,"2024-02-22T00:30:47.558",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810108,1708561847568,-500.0,0.00038356,2,"2024-02-22T00:30:47.568",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810109,1708561847581,-500.0,0.00038356,2,"2024-02-22T00:30:47.581",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810110,1708561847592,-500.0,0.00038356,2,"2024-02-22T00:30:47.592",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810111,1708561847602,-500.0,0.00038356,2,"2024-02-22T00:30:47.602",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810112,1708561847613,-500.0,0.00038356,2,"2024-02-22T00:30:47.613",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810113,1708561847623,-500.0,0.00038356,2,"2024-02-22T00:30:47.623",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810114,1708561847633,-500.0,0.00038356,2,"2024-02-22T00:30:47.633",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810115,1708561847644,-500.0,0.00038356,2,"2024-02-22T00:30:47.644",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810116,1708561847654,-500.0,0.00038356,2,"2024-02-22T00:30:47.654",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810117,1708561847665,-533.98643261,0.00038356,2,"2024-02-22T00:30:47.665",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810118,1708561847675,-500.0,0.00038356,2,"2024-02-22T00:30:47.675",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810119,1708561847688,-500.0,0.00038356,2,"2024-02-22T00:30:47.688",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810120,1708561847698,-500.0,0.00038356,2,"2024-02-22T00:30:47.698",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810121,1708561847708,-500.0,0.00038356,2,"2024-02-22T00:30:47.708",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810122,1708561847719,-500.0,0.00038356,2,"2024-02-22T00:30:47.719",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810123,1708561847730,-500.0,0.00038356,2,"2024-02-22T00:30:47.730",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810124,1708561847741,-500.0,0.00038356,2,"2024-02-22T00:30:47.741",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810125,1708561847752,-500.0,0.00038356,2,"2024-02-22T00:30:47.752",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810126,1708561847763,-162.31399823,0.00038356,2,"2024-02-22T00:30:47.763",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810127,1708561847773,-500.0,0.00038356,2,"2024-02-22T00:30:47.773",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810128,1708561847784,-500.0,0.00038356,2,"2024-02-22T00:30:47.784",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810129,1708561847794,-500.0,0.00038356,2,"2024-02-22T00:30:47.794",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810130,1708561847805,-500.0,0.00038356,2,"2024-02-22T00:30:47.805",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810131,1708561847816,-500.0,0.00038356,2,"2024-02-22T00:30:47.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810132,1708561847831,-500.0,0.00038356,2,"2024-02-22T00:30:47.831",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810133,1708561847843,-500.0,0.00038356,2,"2024-02-22T00:30:47.843",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810134,1708561847854,-500.0,0.00038356,2,"2024-02-22T00:30:47.854",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810135,1708561847864,-537.09,0.00038356,2,"2024-02-22T00:30:47.864",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810136,1708561847875,-500.0,0.00038356,2,"2024-02-22T00:30:47.875",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810137,1708561847886,-432.90302295,0.00038356,2,"2024-02-22T00:30:47.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810138,1708561847896,-500.0,0.00038356,2,"2024-02-22T00:30:47.896",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810139,1708561847906,-500.0,0.00038356,2,"2024-02-22T00:30:47.906",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810140,1708561847917,-500.0,0.00038356,2,"2024-02-22T00:30:47.917",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810141,1708561847927,-500.0,0.00038356,2,"2024-02-22T00:30:47.927",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810142,1708561847938,-500.0,0.00038356,2,"2024-02-22T00:30:47.938",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810143,1708561847948,-514.8,0.00038356,2,"2024-02-22T00:30:47.948",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810144,1708561847958,-1375.64,0.00038356,2,"2024-02-22T00:30:47.958",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810145,1708561847968,-500.0,0.00038356,2,"2024-02-22T00:30:47.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810146,1708561847977,-500.0,0.00038356,2,"2024-02-22T00:30:47.977",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810147,1708561847988,-500.0,0.00038356,2,"2024-02-22T00:30:47.988",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810148,1708561847998,-500.0,0.00038356,2,"2024-02-22T00:30:47.998",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810149,1708561848009,-500.0,0.00038356,2,"2024-02-22T00:30:48.009",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810150,1708561848020,-635.78,0.00038356,2,"2024-02-22T00:30:48.020",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810151,1708561848030,-543.57,0.00038356,2,"2024-02-22T00:30:48.030",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810152,1708561848041,-500.0,0.00038356,2,"2024-02-22T00:30:48.041",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810153,1708561848051,-500.0,0.00038356,2,"2024-02-22T00:30:48.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810154,1708561848061,-414.02400438,0.00038356,2,"2024-02-22T00:30:48.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810155,1708561848071,-500.0,0.00038356,2,"2024-02-22T00:30:48.071",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810156,1708561848084,-500.0,0.00038356,2,"2024-02-22T00:30:48.084",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810157,1708561848094,-500.0,0.00038356,2,"2024-02-22T00:30:48.094",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810158,1708561848105,-500.0,0.00038356,2,"2024-02-22T00:30:48.105",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810159,1708561848115,-500.0,0.00038356,2,"2024-02-22T00:30:48.115",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810160,1708561848125,-500.0,0.00038356,2,"2024-02-22T00:30:48.125",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810161,1708561848135,-500.0,0.00038356,2,"2024-02-22T00:30:48.135",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810162,1708561848145,-500.0,0.00038356,2,"2024-02-22T00:30:48.145",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810163,1708561848155,-9514.73870317,0.00038356,3,"2024-02-22T00:30:48.155",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810164,1708561848165,-503.79503082,0.00038356,2,"2024-02-22T00:30:48.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810165,1708561848176,-500.0,0.00038356,2,"2024-02-22T00:30:48.176",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810166,1708561848187,-500.0,0.00038356,2,"2024-02-22T00:30:48.187",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810167,1708561848199,-324.82175083,0.00038356,2,"2024-02-22T00:30:48.199",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810168,1708561848210,-500.0,0.00038356,2,"2024-02-22T00:30:48.210",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810169,1708561848221,-500.0,0.00038356,2,"2024-02-22T00:30:48.221",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810170,1708561848232,-500.0,0.00038356,2,"2024-02-22T00:30:48.232",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810171,1708561848243,-500.0,0.00038356,2,"2024-02-22T00:30:48.243",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810172,1708561848254,-500.0,0.00038356,2,"2024-02-22T00:30:48.254",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810173,1708561848265,-500.0,0.00038356,2,"2024-02-22T00:30:48.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810174,1708561848276,-500.0,0.00038356,2,"2024-02-22T00:30:48.276",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810175,1708561848286,-500.0,0.00038356,2,"2024-02-22T00:30:48.286",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810176,1708561848297,-319.63166539,0.00038356,2,"2024-02-22T00:30:48.297",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810177,1708561848307,-500.0,0.00038356,2,"2024-02-22T00:30:48.307",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810178,1708561848318,-500.0,0.00038356,2,"2024-02-22T00:30:48.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810179,1708561848333,-500.0,0.00038356,2,"2024-02-22T00:30:48.333",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810180,1708561848343,-500.0,0.00038356,2,"2024-02-22T00:30:48.343",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810181,1708561848354,-500.0,0.00038356,2,"2024-02-22T00:30:48.354",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810182,1708561848364,-500.0,0.00038356,2,"2024-02-22T00:30:48.364",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810183,1708561848375,-500.0,0.00038356,2,"2024-02-22T00:30:48.375",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810184,1708561848386,-500.0,0.00038356,2,"2024-02-22T00:30:48.386",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810185,1708561848396,-500.0,0.00038356,2,"2024-02-22T00:30:48.396",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810186,1708561848406,-500.0,0.00038356,2,"2024-02-22T00:30:48.406",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810187,1708561848418,-500.0,0.00038356,2,"2024-02-22T00:30:48.418",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810188,1708561848428,-500.0,0.00038356,2,"2024-02-22T00:30:48.428",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810189,1708561848438,-500.0,0.00038356,2,"2024-02-22T00:30:48.438",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810190,1708561848448,-500.0,0.00038356,2,"2024-02-22T00:30:48.448",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810191,1708561848457,-500.0,0.00038356,2,"2024-02-22T00:30:48.457",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810192,1708561848467,-500.0,0.00038356,2,"2024-02-22T00:30:48.467",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810193,1708561848477,-500.0,0.00038356,2,"2024-02-22T00:30:48.477",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810194,1708561848487,-500.0,0.00038356,2,"2024-02-22T00:30:48.487",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810195,1708561848497,-500.0,0.00038356,2,"2024-02-22T00:30:48.497",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810196,1708561848507,-500.0,0.00038356,2,"2024-02-22T00:30:48.507",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810197,1708561848517,-500.0,0.00038356,2,"2024-02-22T00:30:48.517",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810198,1708561848526,-314.70343659,0.00038356,2,"2024-02-22T00:30:48.526",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810199,1708561848537,-500.0,0.00038356,2,"2024-02-22T00:30:48.537",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810200,1708561848547,-500.0,0.00038356,2,"2024-02-22T00:30:48.547",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810201,1708561848557,-500.0,0.00038356,2,"2024-02-22T00:30:48.557",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810202,1708561848567,-500.0,0.00038356,2,"2024-02-22T00:30:48.567",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810203,1708561848582,-500.0,0.00038356,2,"2024-02-22T00:30:48.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810204,1708561848593,-500.0,0.00038356,2,"2024-02-22T00:30:48.593",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810205,1708561848604,-500.0,0.00038356,2,"2024-02-22T00:30:48.604",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810206,1708561848614,-500.0,0.00038356,2,"2024-02-22T00:30:48.614",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810207,1708561848625,-522.04968835,0.00038356,2,"2024-02-22T00:30:48.625",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810208,1708561848635,-500.0,0.00038356,2,"2024-02-22T00:30:48.635",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810209,1708561848646,-500.0,0.00038356,2,"2024-02-22T00:30:48.646",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810210,1708561848656,-500.0,0.00038356,2,"2024-02-22T00:30:48.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810211,1708561848668,-500.0,0.00038356,2,"2024-02-22T00:30:48.668",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810212,1708561848679,-618.74,0.00038356,2,"2024-02-22T00:30:48.679",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810213,1708561848692,-500.0,0.00038356,2,"2024-02-22T00:30:48.692",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810214,1708561848702,-500.0,0.00038356,2,"2024-02-22T00:30:48.702",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810215,1708561848713,-500.0,0.00038356,2,"2024-02-22T00:30:48.713",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810216,1708561848724,-500.0,0.00038356,2,"2024-02-22T00:30:48.724",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810217,1708561848733,-500.0,0.00038356,2,"2024-02-22T00:30:48.733",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810218,1708561848743,-500.0,0.00038356,2,"2024-02-22T00:30:48.743",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810219,1708561848754,-500.0,0.00038356,2,"2024-02-22T00:30:48.754",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810220,1708561848765,-500.0,0.00038356,2,"2024-02-22T00:30:48.765",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810221,1708561848775,-500.0,0.00038356,2,"2024-02-22T00:30:48.775",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810222,1708561848785,-500.0,0.00038356,2,"2024-02-22T00:30:48.785",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810223,1708561848795,-915.29,0.00038356,2,"2024-02-22T00:30:48.795",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810224,1708561848805,-500.0,0.00038356,2,"2024-02-22T00:30:48.805",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810225,1708561848815,-598.02,0.00038356,2,"2024-02-22T00:30:48.815",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810226,1708561848827,-500.29442324,0.00038356,2,"2024-02-22T00:30:48.827",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810227,1708561848837,-500.0,0.00038356,2,"2024-02-22T00:30:48.837",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810228,1708561848850,-500.0,0.00038356,2,"2024-02-22T00:30:48.850",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810229,1708561848860,-500.0,0.00038356,2,"2024-02-22T00:30:48.860",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810230,1708561848869,-500.0,0.00038356,2,"2024-02-22T00:30:48.869",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810231,1708561848879,-500.0,0.00038356,2,"2024-02-22T00:30:48.879",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810232,1708561848889,-500.0,0.00038356,2,"2024-02-22T00:30:48.889",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810233,1708561848899,-500.0,0.00038356,2,"2024-02-22T00:30:48.899",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810234,1708561848909,-551.19,0.00038356,2,"2024-02-22T00:30:48.909",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810235,1708561848919,-500.0,0.00038356,2,"2024-02-22T00:30:48.919",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810236,1708561848929,-510.91940664,0.00038356,2,"2024-02-22T00:30:48.929",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810237,1708561848939,-500.0,0.00038356,2,"2024-02-22T00:30:48.939",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810238,1708561848948,-500.0,0.00038356,2,"2024-02-22T00:30:48.948",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810239,1708561848958,-500.0,0.00038356,2,"2024-02-22T00:30:48.958",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810240,1708561848968,-500.0,0.00038356,2,"2024-02-22T00:30:48.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810241,1708561848978,-500.0,0.00038356,2,"2024-02-22T00:30:48.978",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810242,1708561848988,-500.0,0.00038356,2,"2024-02-22T00:30:48.988",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810243,1708561848998,-500.0,0.00038356,2,"2024-02-22T00:30:48.998",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810244,1708561849008,-500.0,0.00038356,2,"2024-02-22T00:30:49.008",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810245,1708561849018,-500.0,0.00038356,2,"2024-02-22T00:30:49.018",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810246,1708561849028,-858.33,0.00038356,2,"2024-02-22T00:30:49.028",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810247,1708561849038,-500.0,0.00038356,2,"2024-02-22T00:30:49.038",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810248,1708561849048,-588.99564539,0.00038356,2,"2024-02-22T00:30:49.048",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810249,1708561849059,-500.0,0.00038356,2,"2024-02-22T00:30:49.059",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810250,1708561849068,-500.0,0.00038356,2,"2024-02-22T00:30:49.068",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810251,1708561849079,-500.0,0.00038356,2,"2024-02-22T00:30:49.079",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810252,1708561849090,-500.0,0.00038356,2,"2024-02-22T00:30:49.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810253,1708561849100,-500.0,0.00038356,2,"2024-02-22T00:30:49.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810254,1708561849110,-500.0,0.00038356,2,"2024-02-22T00:30:49.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810255,1708561849120,-500.0,0.00038356,2,"2024-02-22T00:30:49.120",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810256,1708561849388,-500.0,0.00038356,2,"2024-02-22T00:30:49.388",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810257,1708561849398,-500.0,0.00038356,2,"2024-02-22T00:30:49.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810258,1708561849408,-500.0,0.00038356,2,"2024-02-22T00:30:49.408",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810259,1708561849417,-500.0,0.00038356,2,"2024-02-22T00:30:49.417",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810260,1708561849426,-500.0,0.00038356,2,"2024-02-22T00:30:49.426",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810261,1708561849436,-500.0,0.00038356,2,"2024-02-22T00:30:49.436",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810262,1708561849445,-514.00381889,0.00038356,2,"2024-02-22T00:30:49.445",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810263,1708561849454,-500.0,0.00038356,2,"2024-02-22T00:30:49.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810264,1708561849464,-808.45,0.00038356,2,"2024-02-22T00:30:49.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810265,1708561849473,-500.0,0.00038356,2,"2024-02-22T00:30:49.473",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810266,1708561849483,-500.0,0.00038356,2,"2024-02-22T00:30:49.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810267,1708561849492,-512.66458665,0.00038356,2,"2024-02-22T00:30:49.492",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810268,1708561849501,-500.0,0.00038356,2,"2024-02-22T00:30:49.501",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810269,1708561849510,-828.21,0.00038356,2,"2024-02-22T00:30:49.510",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810270,1708561849519,-500.0,0.00038356,2,"2024-02-22T00:30:49.519",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810271,1708561849528,-500.0,0.00038356,2,"2024-02-22T00:30:49.528",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810272,1708561849537,-500.0,0.00038356,2,"2024-02-22T00:30:49.537",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810273,1708561849546,-500.0,0.00038356,2,"2024-02-22T00:30:49.546",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810274,1708561849556,-500.0,0.00038356,2,"2024-02-22T00:30:49.556",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810275,1708561849565,-577.48,0.00038356,2,"2024-02-22T00:30:49.565",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810276,1708561849576,-5000.0,0.00038356,30,"2024-02-22T00:30:49.576",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810277,1708561849585,-667.73,0.00038356,2,"2024-02-22T00:30:49.585",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810278,1708561849594,-500.0,0.00038356,2,"2024-02-22T00:30:49.594",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810279,1708561849604,-500.0,0.00038356,2,"2024-02-22T00:30:49.604",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810280,1708561849613,-500.0,0.00038356,2,"2024-02-22T00:30:49.613",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810281,1708561849622,-500.0,0.00038356,2,"2024-02-22T00:30:49.622",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810282,1708561849631,-500.0,0.00038356,2,"2024-02-22T00:30:49.631",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810283,1708561849640,-909.69,0.00038356,2,"2024-02-22T00:30:49.640",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810284,1708561849649,-500.0,0.00038356,2,"2024-02-22T00:30:49.649",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810285,1708561849659,-500.0,0.00038356,2,"2024-02-22T00:30:49.659",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810286,1708561849669,-500.0,0.00038356,2,"2024-02-22T00:30:49.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810287,1708561849678,-500.0,0.00038356,2,"2024-02-22T00:30:49.678",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810288,1708561849689,-500.0,0.00038356,2,"2024-02-22T00:30:49.689",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810289,1708561849698,-500.0,0.00038356,2,"2024-02-22T00:30:49.698",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810290,1708561849707,-514.04900197,0.00038356,2,"2024-02-22T00:30:49.707",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810291,1708561849717,-1756.94,0.00038356,2,"2024-02-22T00:30:49.717",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810292,1708561849727,-500.0,0.00038356,2,"2024-02-22T00:30:49.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810293,1708561849737,-500.0,0.00038356,2,"2024-02-22T00:30:49.737",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810294,1708561849746,-570.79,0.00038356,2,"2024-02-22T00:30:49.746",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810295,1708561849758,-500.0,0.00038356,2,"2024-02-22T00:30:49.758",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810296,1708561849768,-551.91941437,0.00038356,2,"2024-02-22T00:30:49.768",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810297,1708561849779,-500.0,0.00038356,2,"2024-02-22T00:30:49.779",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810298,1708561849789,-500.0,0.00038356,2,"2024-02-22T00:30:49.789",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810299,1708561849800,-500.0,0.00038356,2,"2024-02-22T00:30:49.800",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810300,1708561849809,-500.0,0.00038356,2,"2024-02-22T00:30:49.809",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810301,1708561849820,-500.0,0.00038356,2,"2024-02-22T00:30:49.820",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810302,1708561849832,-500.0,0.00038356,2,"2024-02-22T00:30:49.832",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810303,1708561849841,-500.0,0.00038356,2,"2024-02-22T00:30:49.841",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810304,1708561849850,-500.0,0.00038356,2,"2024-02-22T00:30:49.850",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810305,1708561849861,-500.0,0.00038356,2,"2024-02-22T00:30:49.861",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810306,1708561849870,-500.0,0.00038356,2,"2024-02-22T00:30:49.870",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810307,1708561849880,-500.0,0.00038356,2,"2024-02-22T00:30:49.880",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810308,1708561849889,-525.16569691,0.00038356,2,"2024-02-22T00:30:49.889",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810309,1708561849898,-757.02,0.00038356,2,"2024-02-22T00:30:49.898",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810310,1708561849907,-500.0,0.00038356,2,"2024-02-22T00:30:49.907",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810311,1708561849917,-500.0,0.00038356,2,"2024-02-22T00:30:49.917",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810312,1708561849927,-500.0,0.00038356,2,"2024-02-22T00:30:49.927",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810313,1708561849937,-500.0,0.00038356,2,"2024-02-22T00:30:49.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810314,1708561849947,-500.0,0.00038356,2,"2024-02-22T00:30:49.947",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810315,1708561849957,-500.0,0.00038356,2,"2024-02-22T00:30:49.957",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810316,1708561849967,-500.0,0.00038356,2,"2024-02-22T00:30:49.967",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810317,1708561849976,-500.0,0.00038356,2,"2024-02-22T00:30:49.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810318,1708561849986,-500.0,0.00038356,2,"2024-02-22T00:30:49.986",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810319,1708561849995,-500.0,0.00038356,2,"2024-02-22T00:30:49.995",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810320,1708561850005,-500.0,0.00038356,2,"2024-02-22T00:30:50.005",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810321,1708561850015,-500.0,0.00038356,2,"2024-02-22T00:30:50.015",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810322,1708561850025,-500.0,0.00038356,2,"2024-02-22T00:30:50.025",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810323,1708561850034,-500.0,0.00038356,2,"2024-02-22T00:30:50.034",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810324,1708561850044,-590.51,0.00038356,2,"2024-02-22T00:30:50.044",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810325,1708561850054,-818.55,0.00038356,2,"2024-02-22T00:30:50.054",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810326,1708561850063,-500.0,0.00038356,2,"2024-02-22T00:30:50.063",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810327,1708561850075,-500.0,0.00038356,2,"2024-02-22T00:30:50.075",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810328,1708561850085,-500.0,0.00038356,2,"2024-02-22T00:30:50.085",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810329,1708561850095,-500.0,0.00038356,2,"2024-02-22T00:30:50.095",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810330,1708561850104,-500.0,0.00038356,2,"2024-02-22T00:30:50.104",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810331,1708561850113,-534.29344254,0.00038356,2,"2024-02-22T00:30:50.113",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810332,1708561850123,-500.0,0.00038356,2,"2024-02-22T00:30:50.123",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810333,1708561850133,-500.0,0.00038356,2,"2024-02-22T00:30:50.133",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810334,1708561850142,-500.0,0.00038356,2,"2024-02-22T00:30:50.142",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810335,1708561850152,-500.0,0.00038356,2,"2024-02-22T00:30:50.152",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810336,1708561850162,-500.0,0.00038356,2,"2024-02-22T00:30:50.162",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810337,1708561850172,-500.0,0.00038356,2,"2024-02-22T00:30:50.172",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810338,1708561850182,-500.0,0.00038356,2,"2024-02-22T00:30:50.182",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810339,1708561850192,-500.0,0.00038356,2,"2024-02-22T00:30:50.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810340,1708561850202,-622.79,0.00038356,2,"2024-02-22T00:30:50.202",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810341,1708561850211,-500.0,0.00038356,2,"2024-02-22T00:30:50.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810342,1708561850221,-615.99757756,0.00038356,2,"2024-02-22T00:30:50.221",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810343,1708561850231,-500.0,0.00038356,2,"2024-02-22T00:30:50.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810344,1708561850240,-500.0,0.00038356,2,"2024-02-22T00:30:50.240",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810345,1708561850249,-500.0,0.00038356,2,"2024-02-22T00:30:50.249",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810346,1708561850258,-500.0,0.00038356,2,"2024-02-22T00:30:50.258",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810347,1708561850267,-500.0,0.00038356,2,"2024-02-22T00:30:50.267",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810348,1708561850276,-500.0,0.00038356,2,"2024-02-22T00:30:50.276",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810349,1708561850286,-500.0,0.00038356,2,"2024-02-22T00:30:50.286",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810350,1708561850294,-730.91,0.00038356,2,"2024-02-22T00:30:50.294",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810351,1708561850303,-500.0,0.00038356,2,"2024-02-22T00:30:50.303",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810352,1708561850313,-500.0,0.00038356,2,"2024-02-22T00:30:50.313",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810353,1708561850321,-500.0,0.00038356,2,"2024-02-22T00:30:50.321",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810354,1708561850332,-500.0,0.00038356,2,"2024-02-22T00:30:50.332",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810355,1708561850341,-500.0,0.00038356,2,"2024-02-22T00:30:50.341",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810356,1708561850350,-500.0,0.00038356,2,"2024-02-22T00:30:50.350",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810357,1708561850359,-1471.69,0.00038356,2,"2024-02-22T00:30:50.359",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810358,1708561850368,-500.0,0.00038356,2,"2024-02-22T00:30:50.368",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810359,1708561850377,-500.0,0.00038356,2,"2024-02-22T00:30:50.377",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810360,1708561850386,-500.0,0.00038356,2,"2024-02-22T00:30:50.386",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810361,1708561850395,-500.0,0.00038356,2,"2024-02-22T00:30:50.395",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810362,1708561850404,-952.29,0.00038356,2,"2024-02-22T00:30:50.404",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810363,1708561850413,-500.0,0.00038356,2,"2024-02-22T00:30:50.413",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810364,1708561850422,-500.0,0.00038356,2,"2024-02-22T00:30:50.422",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810365,1708561850432,-500.0,0.00038356,2,"2024-02-22T00:30:50.432",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810366,1708561850441,-500.0,0.00038356,2,"2024-02-22T00:30:50.441",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810367,1708561850451,-500.0,0.00038356,2,"2024-02-22T00:30:50.451",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810368,1708561850460,-500.0,0.00038356,2,"2024-02-22T00:30:50.460",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810369,1708561850470,-500.0,0.00038356,2,"2024-02-22T00:30:50.470",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810370,1708561850479,-500.0,0.00038356,2,"2024-02-22T00:30:50.479",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810371,1708561850488,-874.04,0.00038356,2,"2024-02-22T00:30:50.488",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810372,1708561850497,-500.0,0.00038356,2,"2024-02-22T00:30:50.497",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810373,1708561850506,-505.39535045,0.00038356,2,"2024-02-22T00:30:50.506",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810374,1708561850515,-549.33795852,0.00038356,2,"2024-02-22T00:30:50.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810375,1708561850526,-323.08247566,0.00038356,2,"2024-02-22T00:30:50.526",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810376,1708561850535,-500.0,0.00038356,2,"2024-02-22T00:30:50.535",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810377,1708561850545,-500.0,0.00038356,2,"2024-02-22T00:30:50.545",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810378,1708561850555,-500.0,0.00038356,2,"2024-02-22T00:30:50.555",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810379,1708561850566,-500.0,0.00038356,2,"2024-02-22T00:30:50.566",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810380,1708561850577,-521.68629559,0.00038356,2,"2024-02-22T00:30:50.577",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810381,1708561850587,-500.0,0.00038356,2,"2024-02-22T00:30:50.587",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810382,1708561850597,-500.0,0.00038356,2,"2024-02-22T00:30:50.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810383,1708561850607,-500.0,0.00038356,2,"2024-02-22T00:30:50.607",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810384,1708561850617,-507.85356534,0.00038356,2,"2024-02-22T00:30:50.617",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810385,1708561850627,-500.0,0.00038356,14,"2024-02-22T00:30:50.627",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810386,1708561850637,-502.88508604,0.00038356,2,"2024-02-22T00:30:50.637",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810387,1708561850646,-500.0,0.00038356,2,"2024-02-22T00:30:50.646",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810388,1708561850656,-500.0,0.00038356,2,"2024-02-22T00:30:50.656",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810389,1708561850666,-500.0,0.00038356,2,"2024-02-22T00:30:50.666",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810390,1708561850676,-1482.65,0.00038356,2,"2024-02-22T00:30:50.676",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810391,1708561850688,-527.25906006,0.00038356,2,"2024-02-22T00:30:50.688",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810392,1708561850698,-1243.44,0.00038356,2,"2024-02-22T00:30:50.698",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810393,1708561850707,-557.34,0.00038356,2,"2024-02-22T00:30:50.707",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810394,1708561850717,-500.0,0.00038356,2,"2024-02-22T00:30:50.717",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810395,1708561850726,-614.41,0.00038356,2,"2024-02-22T00:30:50.726",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810396,1708561850736,-500.0,0.00038356,2,"2024-02-22T00:30:50.736",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810397,1708561850745,-500.0,0.00038356,2,"2024-02-22T00:30:50.745",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810398,1708561850755,-500.0,0.00038356,2,"2024-02-22T00:30:50.755",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810399,1708561850765,-500.0,0.00038356,2,"2024-02-22T00:30:50.765",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810400,1708561850775,-150.0,0.00038356,2,"2024-02-22T00:30:50.775",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810401,1708561850784,-500.0,0.00038356,2,"2024-02-22T00:30:50.784",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810402,1708561850794,-500.0,0.00038356,2,"2024-02-22T00:30:50.794",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810403,1708561850804,-919.47,0.00038356,2,"2024-02-22T00:30:50.804",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810404,1708561850814,-545.89,0.00038356,2,"2024-02-22T00:30:50.814",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810405,1708561850824,-500.0,0.00038356,2,"2024-02-22T00:30:50.824",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810406,1708561850834,-573.26,0.00038356,2,"2024-02-22T00:30:50.834",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810407,1708561850843,-877.94,0.00038356,2,"2024-02-22T00:30:50.843",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810408,1708561850853,-500.0,0.00038356,2,"2024-02-22T00:30:50.853",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810409,1708561850863,-500.0,0.00038356,2,"2024-02-22T00:30:50.863",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810410,1708561850873,-500.0,0.00038356,2,"2024-02-22T00:30:50.873",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810411,1708561850883,-811.27,0.00038356,2,"2024-02-22T00:30:50.883",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810412,1708561850892,-500.0,0.00038356,2,"2024-02-22T00:30:50.892",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810413,1708561850902,-500.0,0.00038356,2,"2024-02-22T00:30:50.902",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810414,1708561850911,-500.0,0.00038356,2,"2024-02-22T00:30:50.911",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810415,1708561850920,-500.0,0.00038356,2,"2024-02-22T00:30:50.920",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810416,1708561850929,-500.0,0.00038356,2,"2024-02-22T00:30:50.929",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810417,1708561850939,-5051.66127304,0.00038356,2,"2024-02-22T00:30:50.939",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810418,1708561850949,-500.0,0.00038356,2,"2024-02-22T00:30:50.949",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810419,1708561850959,-726.72,0.00038356,2,"2024-02-22T00:30:50.959",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810420,1708561850968,-602.29,0.00038356,2,"2024-02-22T00:30:50.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810421,1708561850978,-500.0,0.00038356,2,"2024-02-22T00:30:50.978",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810422,1708561850988,-1149.39,0.00038356,2,"2024-02-22T00:30:50.988",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810423,1708561850998,-758.65,0.00038356,2,"2024-02-22T00:30:50.998",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810424,1708561851008,-500.0,0.00038356,2,"2024-02-22T00:30:51.008",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810425,1708561851017,-500.0,0.00038356,2,"2024-02-22T00:30:51.017",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810426,1708561851027,-500.0,0.00038356,2,"2024-02-22T00:30:51.027",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810427,1708561851036,-500.0,0.00038356,2,"2024-02-22T00:30:51.036",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810428,1708561851047,-500.0,0.00038356,2,"2024-02-22T00:30:51.047",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810429,1708561851057,-500.0,0.00038356,2,"2024-02-22T00:30:51.057",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810430,1708561851067,-500.0,0.00038356,2,"2024-02-22T00:30:51.067",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810431,1708561851077,-500.0,0.00038356,2,"2024-02-22T00:30:51.077",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810432,1708561851087,-500.0,0.00038356,2,"2024-02-22T00:30:51.087",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810433,1708561851097,-500.0,0.00038356,2,"2024-02-22T00:30:51.097",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810434,1708561851107,-500.0,0.00038356,2,"2024-02-22T00:30:51.107",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810435,1708561851117,-500.0,0.00038356,2,"2024-02-22T00:30:51.117",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810436,1708561851127,-502.84,0.00038356,2,"2024-02-22T00:30:51.127",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810437,1708561851136,-500.0,0.00038356,2,"2024-02-22T00:30:51.136",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810438,1708561851146,-500.0,0.00038356,2,"2024-02-22T00:30:51.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810439,1708561851156,-500.0,0.00038356,2,"2024-02-22T00:30:51.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810440,1708561851166,-543.0,0.00038356,2,"2024-02-22T00:30:51.166",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810441,1708561851176,-494.44014797,0.00038356,2,"2024-02-22T00:30:51.176",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810442,1708561851186,-250.0,0.00038356,2,"2024-02-22T00:30:51.186",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810443,1708561851196,-500.0,0.00038356,2,"2024-02-22T00:30:51.196",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810444,1708561851206,-500.0,0.00038356,2,"2024-02-22T00:30:51.206",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810445,1708561851216,-1368.69,0.00038356,2,"2024-02-22T00:30:51.216",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810446,1708561851225,-500.0,0.00038356,2,"2024-02-22T00:30:51.225",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810447,1708561851235,-500.0,0.00038356,2,"2024-02-22T00:30:51.235",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810448,1708561851245,-500.0,0.00038356,2,"2024-02-22T00:30:51.245",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810449,1708561851255,-618.64,0.00038356,2,"2024-02-22T00:30:51.255",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810450,1708561851264,-500.0,0.00038356,2,"2024-02-22T00:30:51.264",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810451,1708561851275,-1248.75,0.00038356,2,"2024-02-22T00:30:51.275",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810452,1708561851284,-504.86648649,0.00038356,2,"2024-02-22T00:30:51.284",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810453,1708561851293,-539.34001794,0.00038356,2,"2024-02-22T00:30:51.293",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810454,1708561851303,-500.0,0.00038356,2,"2024-02-22T00:30:51.303",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810455,1708561851312,-504.06589779,0.00038356,2,"2024-02-22T00:30:51.312",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810456,1708561851322,-500.0,0.00038356,2,"2024-02-22T00:30:51.322",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810457,1708561851335,-611.21,0.00038356,2,"2024-02-22T00:30:51.335",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810458,1708561851345,-500.0,0.00038356,2,"2024-02-22T00:30:51.345",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810459,1708561851356,-773.41,0.00038356,2,"2024-02-22T00:30:51.356",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810460,1708561851366,-500.0,0.00038356,2,"2024-02-22T00:30:51.366",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810461,1708561851375,-500.0,0.00038356,2,"2024-02-22T00:30:51.375",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810462,1708561851385,-507.0506992,0.00038356,10,"2024-02-22T00:30:51.385",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810463,1708561851394,-500.0,0.00038356,2,"2024-02-22T00:30:51.394",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810464,1708561851404,-500.0,0.00038356,2,"2024-02-22T00:30:51.404",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810465,1708561851414,-500.0,0.00038356,2,"2024-02-22T00:30:51.414",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810466,1708561851424,-1170.87,0.00038356,2,"2024-02-22T00:30:51.424",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810467,1708561851434,-516.11287589,0.00038356,2,"2024-02-22T00:30:51.434",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810468,1708561851444,-636.88,0.00038356,2,"2024-02-22T00:30:51.444",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810469,1708561851454,-500.0,0.00038356,2,"2024-02-22T00:30:51.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810470,1708561851464,-500.0,0.00038356,2,"2024-02-22T00:30:51.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810471,1708561851474,-500.0,0.00038356,2,"2024-02-22T00:30:51.474",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810472,1708561851483,-500.0,0.00038356,2,"2024-02-22T00:30:51.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810473,1708561851493,-793.87,0.00038356,2,"2024-02-22T00:30:51.493",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810474,1708561851502,-500.0,0.00038356,2,"2024-02-22T00:30:51.502",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810475,1708561851512,-500.0,0.00038356,2,"2024-02-22T00:30:51.512",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810476,1708561851522,-500.0,0.00038356,2,"2024-02-22T00:30:51.522",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810477,1708561851531,-500.0,0.00038356,2,"2024-02-22T00:30:51.531",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810478,1708561851541,-500.0,0.00038356,2,"2024-02-22T00:30:51.541",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810479,1708561851550,-500.0,0.00038356,2,"2024-02-22T00:30:51.550",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810480,1708561851560,-500.0,0.00038356,2,"2024-02-22T00:30:51.560",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810481,1708561851570,-1122.65,0.00038356,2,"2024-02-22T00:30:51.570",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810482,1708561851582,-500.0,0.00038356,2,"2024-02-22T00:30:51.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810483,1708561851591,-500.0,0.00038356,2,"2024-02-22T00:30:51.591",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810484,1708561851601,-500.0,0.00038356,2,"2024-02-22T00:30:51.601",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810485,1708561851611,-500.0,0.00038356,2,"2024-02-22T00:30:51.611",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810486,1708561851621,-500.0,0.00038356,2,"2024-02-22T00:30:51.621",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810487,1708561851631,-500.0,0.00038356,2,"2024-02-22T00:30:51.631",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810488,1708561851641,-500.0,0.00038356,2,"2024-02-22T00:30:51.641",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810489,1708561851651,-500.0,0.00038356,2,"2024-02-22T00:30:51.651",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810490,1708561851662,-500.0,0.00038356,2,"2024-02-22T00:30:51.662",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810491,1708561851765,-2050.84,0.00038356,2,"2024-02-22T00:30:51.765",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810492,1708561851777,-500.0,0.00038356,2,"2024-02-22T00:30:51.777",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810493,1708561851788,-500.0,0.00038356,2,"2024-02-22T00:30:51.788",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810494,1708561851798,-500.0,0.00038356,2,"2024-02-22T00:30:51.798",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810495,1708561851820,-500.0,0.00038356,2,"2024-02-22T00:30:51.820",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810496,1708561851836,-500.0,0.00038356,2,"2024-02-22T00:30:51.836",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810497,1708561851847,-500.0,0.00038356,2,"2024-02-22T00:30:51.847",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810498,1708561851856,-500.0,0.00038356,2,"2024-02-22T00:30:51.856",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810499,1708561851866,-500.0,0.00038356,2,"2024-02-22T00:30:51.866",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810500,1708561851876,-500.0,0.00038356,2,"2024-02-22T00:30:51.876",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810501,1708561851886,-500.0,0.00038356,2,"2024-02-22T00:30:51.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810502,1708561851895,-500.0,0.00038356,2,"2024-02-22T00:30:51.895",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810503,1708561851905,-524.99,0.00038356,2,"2024-02-22T00:30:51.905",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810504,1708561851914,-287.07853471,0.00038356,2,"2024-02-22T00:30:51.914",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810505,1708561851924,-625.96,0.00038356,2,"2024-02-22T00:30:51.924",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810506,1708561851933,-500.0,0.00038356,2,"2024-02-22T00:30:51.933",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810507,1708561851943,-500.0,0.00038356,2,"2024-02-22T00:30:51.943",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810508,1708561851952,-814.12,0.00038356,2,"2024-02-22T00:30:51.952",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810509,1708561851962,-500.0,0.00038356,2,"2024-02-22T00:30:51.962",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810510,1708561851972,-500.0,0.00038356,2,"2024-02-22T00:30:51.972",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810511,1708561851982,-500.0,0.00038356,2,"2024-02-22T00:30:51.982",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810512,1708561851992,-511.6598336,0.00038356,2,"2024-02-22T00:30:51.992",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810513,1708561852002,-500.0,0.00038356,2,"2024-02-22T00:30:52.002",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810514,1708561852011,-500.0,0.00038356,2,"2024-02-22T00:30:52.011",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810515,1708561852022,-500.0,0.00038356,2,"2024-02-22T00:30:52.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810516,1708561852032,-500.0,0.00038356,2,"2024-02-22T00:30:52.032",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810517,1708561852043,-500.0,0.00038356,2,"2024-02-22T00:30:52.043",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810518,1708561852053,-500.0,0.00038356,2,"2024-02-22T00:30:52.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810519,1708561852063,-500.0,0.00038356,2,"2024-02-22T00:30:52.063",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810520,1708561852073,-500.0,0.00038356,2,"2024-02-22T00:30:52.073",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810521,1708561852086,-500.0,0.00038356,2,"2024-02-22T00:30:52.086",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810522,1708561852097,-500.0,0.00038356,2,"2024-02-22T00:30:52.097",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810523,1708561852106,-516.03920383,0.00038356,2,"2024-02-22T00:30:52.106",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810524,1708561852117,-500.0,0.00038356,2,"2024-02-22T00:30:52.117",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810525,1708561852126,-500.0,0.00038356,2,"2024-02-22T00:30:52.126",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810526,1708561852136,-500.0,0.00038356,2,"2024-02-22T00:30:52.136",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810527,1708561852145,-500.0,0.00038356,2,"2024-02-22T00:30:52.145",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810528,1708561852154,-500.0,0.00038356,2,"2024-02-22T00:30:52.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810529,1708561852164,-526.65749727,0.00038356,2,"2024-02-22T00:30:52.164",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810530,1708561852173,-1049.98,0.00038356,2,"2024-02-22T00:30:52.173",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810531,1708561852182,-566.34,0.00038356,2,"2024-02-22T00:30:52.182",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810532,1708561852191,-844.62,0.00038356,2,"2024-02-22T00:30:52.191",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810533,1708561852201,-500.0,0.00038356,2,"2024-02-22T00:30:52.201",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810534,1708561852211,-500.0,0.00038356,2,"2024-02-22T00:30:52.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810535,1708561852220,-890.33,0.00038356,2,"2024-02-22T00:30:52.220",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810536,1708561852230,-500.0,0.00038356,2,"2024-02-22T00:30:52.230",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810537,1708561852239,-500.0,0.00038356,2,"2024-02-22T00:30:52.239",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810538,1708561852248,-500.0,0.00038356,2,"2024-02-22T00:30:52.248",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810539,1708561852258,-500.0,0.00038356,2,"2024-02-22T00:30:52.258",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810540,1708561852267,-500.0,0.00038356,2,"2024-02-22T00:30:52.267",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810541,1708561852276,-500.0,0.00038356,2,"2024-02-22T00:30:52.276",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810542,1708561852285,-500.0,0.00038356,2,"2024-02-22T00:30:52.285",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810543,1708561852294,-500.0,0.00038356,2,"2024-02-22T00:30:52.294",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810544,1708561852304,-500.0,0.00038356,2,"2024-02-22T00:30:52.304",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810545,1708561852313,-500.0,0.00038356,2,"2024-02-22T00:30:52.313",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810546,1708561852322,-500.0,0.00038356,2,"2024-02-22T00:30:52.322",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810547,1708561852333,-500.0,0.00038356,2,"2024-02-22T00:30:52.333",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810548,1708561852342,-791.97,0.00038356,2,"2024-02-22T00:30:52.342",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810549,1708561852351,-608.55,0.00038356,2,"2024-02-22T00:30:52.351",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810550,1708561852361,-500.0,0.00038356,2,"2024-02-22T00:30:52.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810551,1708561852370,-500.0,0.00038356,2,"2024-02-22T00:30:52.370",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810552,1708561852379,-500.0,0.00038356,2,"2024-02-22T00:30:52.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810553,1708561852389,-565.41,0.00038356,2,"2024-02-22T00:30:52.389",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810554,1708561852398,-500.0,0.00038356,2,"2024-02-22T00:30:52.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810555,1708561852407,-500.0,0.00038356,2,"2024-02-22T00:30:52.407",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810556,1708561852417,-500.0,0.00038356,2,"2024-02-22T00:30:52.417",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810557,1708561852426,-500.0,0.00038356,2,"2024-02-22T00:30:52.426",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810558,1708561852435,-500.0,0.00038356,2,"2024-02-22T00:30:52.435",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810559,1708561852444,-500.0,0.00038356,2,"2024-02-22T00:30:52.444",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810560,1708561852454,-500.0,0.00038356,2,"2024-02-22T00:30:52.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810561,1708561852463,-500.0,0.00038356,2,"2024-02-22T00:30:52.463",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810562,1708561852474,-697.8,0.00038356,2,"2024-02-22T00:30:52.474",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810563,1708561852483,-500.0,0.00038356,2,"2024-02-22T00:30:52.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810564,1708561852493,-510.62204549,0.00038356,2,"2024-02-22T00:30:52.493",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810565,1708561852502,-542.47278587,0.00038356,2,"2024-02-22T00:30:52.502",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810566,1708561852511,-500.0,0.00038356,2,"2024-02-22T00:30:52.511",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810567,1708561852521,-500.0,0.00038356,2,"2024-02-22T00:30:52.521",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810568,1708561852534,-500.0,0.00038356,2,"2024-02-22T00:30:52.534",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810569,1708561852543,-500.0,0.00038356,2,"2024-02-22T00:30:52.543",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810570,1708561852553,-500.0,0.00038356,2,"2024-02-22T00:30:52.553",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810571,1708561852562,-500.0,0.00038356,2,"2024-02-22T00:30:52.562",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810572,1708561852571,-620.55,0.00038356,2,"2024-02-22T00:30:52.571",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810573,1708561852583,-507.15900243,0.00038356,2,"2024-02-22T00:30:52.583",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810574,1708561852592,-500.0,0.00038356,2,"2024-02-22T00:30:52.592",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810575,1708561852601,-500.0,0.00038356,2,"2024-02-22T00:30:52.601",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810576,1708561852611,-500.0,0.00038356,2,"2024-02-22T00:30:52.611",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810577,1708561852620,-553.61758411,0.00038356,2,"2024-02-22T00:30:52.620",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810578,1708561852630,-500.0,0.00038356,2,"2024-02-22T00:30:52.630",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810579,1708561852639,-579.27,0.00038356,2,"2024-02-22T00:30:52.639",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810580,1708561852648,-500.0,0.00038356,2,"2024-02-22T00:30:52.648",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810581,1708561852657,-500.0,0.00038356,2,"2024-02-22T00:30:52.657",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810582,1708561852666,-500.0,0.00038356,2,"2024-02-22T00:30:52.666",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810583,1708561852676,-502.94128938,0.00038356,2,"2024-02-22T00:30:52.676",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810584,1708561852687,-1038.52,0.00038356,2,"2024-02-22T00:30:52.687",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810585,1708561852696,-500.0,0.00038356,2,"2024-02-22T00:30:52.696",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810586,1708561852705,-500.0,0.00038356,2,"2024-02-22T00:30:52.705",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810587,1708561852715,-500.0,0.00038356,2,"2024-02-22T00:30:52.715",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810588,1708561852727,-500.0,0.00038356,2,"2024-02-22T00:30:52.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810589,1708561852736,-507.60600516,0.00038356,2,"2024-02-22T00:30:52.736",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810590,1708561852745,-500.0,0.00038356,2,"2024-02-22T00:30:52.745",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810591,1708561852756,-500.0,0.00038356,2,"2024-02-22T00:30:52.756",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810592,1708561852767,-500.0,0.00038356,2,"2024-02-22T00:30:52.767",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810593,1708561852778,-500.0,0.00038356,2,"2024-02-22T00:30:52.778",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810594,1708561852787,-500.0,0.00038356,2,"2024-02-22T00:30:52.787",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810595,1708561852797,-500.0,0.00038356,2,"2024-02-22T00:30:52.797",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810596,1708561852806,-500.0,0.00038356,2,"2024-02-22T00:30:52.806",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810597,1708561852816,-500.0,0.00038356,2,"2024-02-22T00:30:52.816",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810598,1708561852825,-500.0,0.00038356,2,"2024-02-22T00:30:52.825",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810599,1708561852835,-500.0,0.00038356,2,"2024-02-22T00:30:52.835",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810600,1708561852845,-500.0,0.00038356,2,"2024-02-22T00:30:52.845",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810601,1708561852856,-500.0,0.00038356,2,"2024-02-22T00:30:52.856",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810602,1708561852866,-1506.09,0.00038356,2,"2024-02-22T00:30:52.866",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810603,1708561852877,-500.0,0.00038356,2,"2024-02-22T00:30:52.877",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810604,1708561852887,-500.0,0.00038356,2,"2024-02-22T00:30:52.887",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810605,1708561852896,-500.0,0.00038356,2,"2024-02-22T00:30:52.896",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810606,1708561852906,-500.0,0.00038356,2,"2024-02-22T00:30:52.906",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810607,1708561852915,-500.0,0.00038356,2,"2024-02-22T00:30:52.915",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810608,1708561852925,-500.0,0.00038356,2,"2024-02-22T00:30:52.925",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810609,1708561852934,-500.0,0.00038356,2,"2024-02-22T00:30:52.934",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810610,1708561852943,-500.0,0.00038356,2,"2024-02-22T00:30:52.943",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810611,1708561852952,-546.73,0.00038356,2,"2024-02-22T00:30:52.952",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810612,1708561852961,-510.19287566,0.00038356,2,"2024-02-22T00:30:52.961",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810613,1708561852971,-500.0,0.00038356,2,"2024-02-22T00:30:52.971",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810614,1708561852981,-500.0,0.00038356,2,"2024-02-22T00:30:52.981",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810615,1708561852990,-500.0,0.00038356,2,"2024-02-22T00:30:52.990",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810616,1708561853000,-500.0,0.00038356,2,"2024-02-22T00:30:53.000",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810617,1708561853009,-500.0,0.00038356,2,"2024-02-22T00:30:53.009",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810618,1708561853019,-500.0,0.00038356,2,"2024-02-22T00:30:53.019",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810619,1708561853029,-500.0,0.00038356,2,"2024-02-22T00:30:53.029",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810620,1708561853038,-1002.48,0.00038356,2,"2024-02-22T00:30:53.038",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810621,1708561853048,-500.0,0.00038356,2,"2024-02-22T00:30:53.048",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810622,1708561853058,-500.0,0.00038356,2,"2024-02-22T00:30:53.058",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810623,1708561853068,-506.88481236,0.00038356,2,"2024-02-22T00:30:53.068",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810624,1708561853079,-500.0,0.00038356,2,"2024-02-22T00:30:53.079",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810625,1708561853088,-713.09,0.00038356,2,"2024-02-22T00:30:53.088",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810626,1708561853098,-10000.0,0.00038356,2,"2024-02-22T00:30:53.098",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810627,1708561853107,-500.0,0.00038356,2,"2024-02-22T00:30:53.107",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810628,1708561853117,-500.0,0.00038356,2,"2024-02-22T00:30:53.117",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810629,1708561853127,-500.0,0.00038356,2,"2024-02-22T00:30:53.127",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810630,1708561853138,-500.0,0.00038356,2,"2024-02-22T00:30:53.138",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810631,1708561853147,-500.0,0.00038356,2,"2024-02-22T00:30:53.147",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810632,1708561853158,-500.0,0.00038356,2,"2024-02-22T00:30:53.158",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810633,1708561853169,-500.0,0.00038356,2,"2024-02-22T00:30:53.169",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810634,1708561853181,-500.0,0.00038356,2,"2024-02-22T00:30:53.181",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810635,1708561853193,-500.0,0.00038356,2,"2024-02-22T00:30:53.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810636,1708561853203,-500.0,0.00038356,2,"2024-02-22T00:30:53.203",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810637,1708561853213,-500.0,0.00038356,2,"2024-02-22T00:30:53.213",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810638,1708561853223,-500.0,0.00038356,2,"2024-02-22T00:30:53.223",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810639,1708561853233,-500.0,0.00038356,2,"2024-02-22T00:30:53.233",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810640,1708561853243,-500.0,0.00038356,2,"2024-02-22T00:30:53.243",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810641,1708561853253,-980.49,0.00038356,2,"2024-02-22T00:30:53.253",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810642,1708561853263,-500.0,0.00038356,2,"2024-02-22T00:30:53.263",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810643,1708561853272,-500.0,0.00038356,2,"2024-02-22T00:30:53.272",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810644,1708561853282,-531.76,0.00038356,2,"2024-02-22T00:30:53.282",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810645,1708561853292,-500.0,0.00038356,2,"2024-02-22T00:30:53.292",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810646,1708561853301,-500.0,0.00038356,2,"2024-02-22T00:30:53.301",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810647,1708561853310,-715.12,0.00038356,2,"2024-02-22T00:30:53.310",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810648,1708561853320,-500.0,0.00038356,2,"2024-02-22T00:30:53.320",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810649,1708561853329,-500.0,0.00038356,2,"2024-02-22T00:30:53.329",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810650,1708561853338,-500.0,0.00038356,2,"2024-02-22T00:30:53.338",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810651,1708561853348,-500.0,0.00038356,2,"2024-02-22T00:30:53.348",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810652,1708561853357,-6303.05,0.00038356,2,"2024-02-22T00:30:53.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810653,1708561853366,-500.0,0.00038356,2,"2024-02-22T00:30:53.366",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810654,1708561853376,-589.62543188,0.00038356,2,"2024-02-22T00:30:53.376",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810655,1708561853386,-1017.3,0.00038356,2,"2024-02-22T00:30:53.386",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810656,1708561853395,-500.0,0.00038356,2,"2024-02-22T00:30:53.395",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810657,1708561853405,-500.0,0.00038356,2,"2024-02-22T00:30:53.405",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810658,1708561853414,-507.35508305,0.00038356,2,"2024-02-22T00:30:53.414",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810659,1708561853424,-500.0,0.00038356,2,"2024-02-22T00:30:53.424",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810660,1708561853435,-500.0,0.00038356,2,"2024-02-22T00:30:53.435",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810661,1708561853444,-500.0,0.00038356,2,"2024-02-22T00:30:53.444",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810662,1708561853454,-664.35,0.00038356,2,"2024-02-22T00:30:53.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810663,1708561853464,-500.0,0.00038356,2,"2024-02-22T00:30:53.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810664,1708561853474,-500.0,0.00038356,2,"2024-02-22T00:30:53.474",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810665,1708561853484,-766.51,0.00038356,2,"2024-02-22T00:30:53.484",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810666,1708561853495,-500.0,0.00038356,2,"2024-02-22T00:30:53.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810667,1708561853505,-500.0,0.00038356,2,"2024-02-22T00:30:53.505",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810668,1708561853515,-500.0,0.00038356,2,"2024-02-22T00:30:53.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810669,1708561853526,-500.0,0.00038356,2,"2024-02-22T00:30:53.526",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810670,1708561853536,-500.0,0.00038356,2,"2024-02-22T00:30:53.536",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810671,1708561853546,-500.0,0.00038356,2,"2024-02-22T00:30:53.546",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810672,1708561853556,-500.0,0.00038356,2,"2024-02-22T00:30:53.556",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810673,1708561853567,-500.0,0.00038356,2,"2024-02-22T00:30:53.567",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810674,1708561853577,-500.0,0.00038356,2,"2024-02-22T00:30:53.577",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810675,1708561853588,-334.12777238,0.00038356,2,"2024-02-22T00:30:53.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810676,1708561853598,-500.0,0.00038356,2,"2024-02-22T00:30:53.598",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810677,1708561853607,-500.0,0.00038356,2,"2024-02-22T00:30:53.607",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810678,1708561853617,-500.0,0.00038356,2,"2024-02-22T00:30:53.617",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810679,1708561853627,-500.0,0.00038356,2,"2024-02-22T00:30:53.627",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810680,1708561853638,-866.33,0.00038356,2,"2024-02-22T00:30:53.638",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810681,1708561853648,-604.58,0.00038356,2,"2024-02-22T00:30:53.648",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810682,1708561853658,-500.0,0.00038356,2,"2024-02-22T00:30:53.658",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810683,1708561853667,-500.0,0.00038356,2,"2024-02-22T00:30:53.667",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810684,1708561853677,-500.0,0.00038356,2,"2024-02-22T00:30:53.677",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810685,1708561853688,-500.0,0.00038356,2,"2024-02-22T00:30:53.688",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810686,1708561853698,-500.0,0.00038356,2,"2024-02-22T00:30:53.698",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810687,1708561853708,-500.0,0.00038356,2,"2024-02-22T00:30:53.708",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810688,1708561853718,-500.0,0.00038356,2,"2024-02-22T00:30:53.718",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810689,1708561853728,-500.0,0.00038356,2,"2024-02-22T00:30:53.728",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810690,1708561853738,-526.74383831,0.00038356,2,"2024-02-22T00:30:53.738",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810691,1708561853748,-750.9,0.00038356,2,"2024-02-22T00:30:53.748",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810692,1708561853757,-717.68,0.00038356,2,"2024-02-22T00:30:53.757",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810693,1708561853770,-579.99,0.00038356,2,"2024-02-22T00:30:53.770",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810694,1708561853780,-513.24889722,0.00038356,2,"2024-02-22T00:30:53.780",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810695,1708561853790,-500.0,0.00038356,2,"2024-02-22T00:30:53.790",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810696,1708561853799,-500.0,0.00038356,2,"2024-02-22T00:30:53.799",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810697,1708561853809,-500.0,0.00038356,2,"2024-02-22T00:30:53.809",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810698,1708561853819,-500.0,0.00038356,2,"2024-02-22T00:30:53.819",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810699,1708561853830,-500.0,0.00038356,2,"2024-02-22T00:30:53.830",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810700,1708561853841,-500.0,0.00038356,2,"2024-02-22T00:30:53.841",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810701,1708561853851,-500.0,0.00038356,2,"2024-02-22T00:30:53.851",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810702,1708561853862,-500.0,0.00038356,2,"2024-02-22T00:30:53.862",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810703,1708561853872,-500.0,0.00038356,2,"2024-02-22T00:30:53.872",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810704,1708561853883,-574.51,0.00038356,2,"2024-02-22T00:30:53.883",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810705,1708561853894,-500.0,0.00038356,2,"2024-02-22T00:30:53.894",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810706,1708561853904,-500.0,0.00038356,2,"2024-02-22T00:30:53.904",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810707,1708561853916,-500.99798241,0.00038356,2,"2024-02-22T00:30:53.916",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810708,1708561853927,-500.0,0.00038356,2,"2024-02-22T00:30:53.927",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810709,1708561853937,-1000.0,0.00038356,7,"2024-02-22T00:30:53.937",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810710,1708561853948,-500.0,0.00038356,2,"2024-02-22T00:30:53.948",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810711,1708561853958,-500.0,0.00038356,2,"2024-02-22T00:30:53.958",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810712,1708561853968,-500.0,0.00038356,2,"2024-02-22T00:30:53.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810713,1708561853979,-500.0,0.00038356,2,"2024-02-22T00:30:53.979",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810714,1708561853989,-500.0,0.00038356,2,"2024-02-22T00:30:53.989",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810715,1708561853999,-500.0,0.00038356,2,"2024-02-22T00:30:53.999",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810716,1708561854010,-703.04,0.00038356,2,"2024-02-22T00:30:54.010",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810717,1708561854020,-500.0,0.00038356,2,"2024-02-22T00:30:54.020",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810718,1708561854031,-500.0,0.00038356,2,"2024-02-22T00:30:54.031",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810719,1708561854041,-500.0,0.00038356,2,"2024-02-22T00:30:54.041",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810720,1708561854051,-507.53502616,0.00038356,2,"2024-02-22T00:30:54.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810721,1708561854062,-500.0,0.00038356,2,"2024-02-22T00:30:54.062",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810722,1708561854072,-500.0,0.00038356,2,"2024-02-22T00:30:54.072",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810723,1708561854083,-500.0,0.00038356,2,"2024-02-22T00:30:54.083",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810724,1708561854093,-504.21872234,0.00038356,2,"2024-02-22T00:30:54.093",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810725,1708561854103,-500.0,0.00038356,2,"2024-02-22T00:30:54.103",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810726,1708561854113,-526.97,0.00038356,2,"2024-02-22T00:30:54.113",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810727,1708561854124,-500.0,0.00038356,2,"2024-02-22T00:30:54.124",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810728,1708561854134,-500.0,0.00038356,2,"2024-02-22T00:30:54.134",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810729,1708561854144,-500.0,0.00038356,2,"2024-02-22T00:30:54.144",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810730,1708561854154,-503.17754315,0.00038356,2,"2024-02-22T00:30:54.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810731,1708561854164,-500.0,0.00038356,2,"2024-02-22T00:30:54.164",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810732,1708561854174,-500.0,0.00038356,2,"2024-02-22T00:30:54.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810733,1708561854185,-500.0,0.00038356,2,"2024-02-22T00:30:54.185",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810734,1708561854195,-505.37,0.00038356,2,"2024-02-22T00:30:54.195",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810735,1708561854206,-500.0,0.00038356,2,"2024-02-22T00:30:54.206",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810736,1708561854216,-500.0,0.00038356,2,"2024-02-22T00:30:54.216",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810737,1708561854226,-2015.90013375,0.00038356,2,"2024-02-22T00:30:54.226",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810738,1708561854237,-591.8,0.00038356,2,"2024-02-22T00:30:54.237",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810739,1708561854247,-500.0,0.00038356,2,"2024-02-22T00:30:54.247",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810740,1708561854258,-500.0,0.00038356,2,"2024-02-22T00:30:54.258",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810741,1708561854268,-979.3,0.00038356,2,"2024-02-22T00:30:54.268",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810742,1708561854278,-500.0,0.00038356,2,"2024-02-22T00:30:54.278",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810743,1708561854288,-500.0,0.00038356,2,"2024-02-22T00:30:54.288",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810744,1708561854298,-500.0,0.00038356,2,"2024-02-22T00:30:54.298",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810745,1708561854309,-500.0,0.00038356,2,"2024-02-22T00:30:54.309",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810746,1708561854319,-500.0,0.00038356,2,"2024-02-22T00:30:54.319",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810747,1708561854330,-500.0,0.00038356,2,"2024-02-22T00:30:54.330",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810748,1708561854340,-500.0,0.00038356,2,"2024-02-22T00:30:54.340",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810749,1708561854351,-500.0,0.00038356,2,"2024-02-22T00:30:54.351",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810750,1708561854361,-500.0,0.00038356,2,"2024-02-22T00:30:54.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810751,1708561854371,-500.0,0.00038356,2,"2024-02-22T00:30:54.371",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810752,1708561854381,-485.90850194,0.00038356,2,"2024-02-22T00:30:54.381",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810753,1708561854392,-500.0,0.00038356,2,"2024-02-22T00:30:54.392",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810754,1708561854402,-500.0,0.00038356,2,"2024-02-22T00:30:54.402",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810755,1708561854413,-668.89,0.00038356,2,"2024-02-22T00:30:54.413",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810756,1708561854423,-500.0,0.00038356,2,"2024-02-22T00:30:54.423",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810757,1708561854435,-500.0,0.00038356,2,"2024-02-22T00:30:54.435",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810758,1708561854446,-504.76192186,0.00038356,2,"2024-02-22T00:30:54.446",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810759,1708561854456,-590.71,0.00038356,2,"2024-02-22T00:30:54.456",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810760,1708561854467,-704.27,0.00038356,2,"2024-02-22T00:30:54.467",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810761,1708561854477,-500.0,0.00038356,2,"2024-02-22T00:30:54.477",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810762,1708561854488,-500.0,0.00038356,2,"2024-02-22T00:30:54.488",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810763,1708561854498,-501.74644106,0.00038356,2,"2024-02-22T00:30:54.498",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810764,1708561854509,-500.0,0.00038356,2,"2024-02-22T00:30:54.509",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810765,1708561854518,-500.0,0.00038356,2,"2024-02-22T00:30:54.518",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810766,1708561854530,-770.1,0.00038356,2,"2024-02-22T00:30:54.530",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810767,1708561854540,-549.21669941,0.00038356,2,"2024-02-22T00:30:54.540",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810768,1708561854551,-500.0,0.00038356,2,"2024-02-22T00:30:54.551",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810769,1708561854561,-500.0,0.00038356,2,"2024-02-22T00:30:54.561",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810770,1708561854571,-500.0,0.00038356,2,"2024-02-22T00:30:54.571",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810771,1708561854582,-795.99,0.00038356,2,"2024-02-22T00:30:54.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810772,1708561854593,-500.0,0.00038356,2,"2024-02-22T00:30:54.593",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810773,1708561854603,-828.47,0.00038356,2,"2024-02-22T00:30:54.603",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810774,1708561854614,-500.0,0.00038356,2,"2024-02-22T00:30:54.614",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810775,1708561854624,-503.59,0.00038356,2,"2024-02-22T00:30:54.624",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810776,1708561854635,-500.0,0.00038356,2,"2024-02-22T00:30:54.635",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810777,1708561854647,-715.3,0.00038356,2,"2024-02-22T00:30:54.647",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810778,1708561854658,-500.0,0.00038356,2,"2024-02-22T00:30:54.658",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810779,1708561854669,-500.0,0.00038356,2,"2024-02-22T00:30:54.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810780,1708561854679,-500.0,0.00038356,2,"2024-02-22T00:30:54.679",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810781,1708561854695,-512.46705921,0.00038356,2,"2024-02-22T00:30:54.695",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810782,1708561854705,-500.0,0.00038356,2,"2024-02-22T00:30:54.705",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810783,1708561854716,-500.0,0.00038356,2,"2024-02-22T00:30:54.716",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810784,1708561854727,-500.0,0.00038356,2,"2024-02-22T00:30:54.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810785,1708561854737,-500.0,0.00038356,2,"2024-02-22T00:30:54.737",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810786,1708561854746,-500.0,0.00038356,2,"2024-02-22T00:30:54.746",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810787,1708561854756,-500.0,0.00038356,2,"2024-02-22T00:30:54.756",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810788,1708561854768,-500.0,0.00038356,2,"2024-02-22T00:30:54.768",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810789,1708561854778,-500.0,0.00038356,2,"2024-02-22T00:30:54.778",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810790,1708561854788,-535.36,0.00038356,2,"2024-02-22T00:30:54.788",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810791,1708561854798,-655.18,0.00038356,2,"2024-02-22T00:30:54.798",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810792,1708561854807,-500.0,0.00038356,2,"2024-02-22T00:30:54.807",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810793,1708561854817,-500.0,0.00038356,2,"2024-02-22T00:30:54.817",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810794,1708561854829,-500.0,0.00038356,2,"2024-02-22T00:30:54.829",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810795,1708561854839,-500.0,0.00038356,2,"2024-02-22T00:30:54.839",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810796,1708561854848,-500.0,0.00038356,2,"2024-02-22T00:30:54.848",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810797,1708561854859,-504.43805477,0.00038356,2,"2024-02-22T00:30:54.859",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810798,1708561854869,-1000.0,0.00038356,7,"2024-02-22T00:30:54.869",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810799,1708561854879,-500.0,0.00038356,2,"2024-02-22T00:30:54.879",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810800,1708561854890,-500.0,0.00038356,2,"2024-02-22T00:30:54.890",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810801,1708561854900,-500.0,0.00038356,2,"2024-02-22T00:30:54.900",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810802,1708561854912,-500.0,0.00038356,2,"2024-02-22T00:30:54.912",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810803,1708561854922,-1181.66,0.00038356,2,"2024-02-22T00:30:54.922",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810804,1708561854932,-500.0,0.00038356,2,"2024-02-22T00:30:54.932",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810805,1708561854942,-953.73,0.00038356,2,"2024-02-22T00:30:54.942",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810806,1708561854952,-545.0286832,0.00038356,2,"2024-02-22T00:30:54.952",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810807,1708561854962,-500.0,0.00038356,2,"2024-02-22T00:30:54.962",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810808,1708561854972,-500.0,0.00038356,2,"2024-02-22T00:30:54.972",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810809,1708561854983,-500.0,0.00038356,2,"2024-02-22T00:30:54.983",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810810,1708561854993,-502.0325955,0.00038356,2,"2024-02-22T00:30:54.993",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810811,1708561855003,-500.0,0.00038356,2,"2024-02-22T00:30:55.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810812,1708561855013,-500.0,0.00038356,2,"2024-02-22T00:30:55.013",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810813,1708561855024,-500.0,0.00038356,2,"2024-02-22T00:30:55.024",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810814,1708561855034,-500.0,0.00038356,2,"2024-02-22T00:30:55.034",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810815,1708561855044,-500.0,0.00038356,2,"2024-02-22T00:30:55.044",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810816,1708561855054,-500.0,0.00038356,2,"2024-02-22T00:30:55.054",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810817,1708561855065,-1243.88,0.00038356,2,"2024-02-22T00:30:55.065",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810818,1708561855075,-500.0,0.00038356,2,"2024-02-22T00:30:55.075",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810819,1708561855086,-870.21,0.00038356,2,"2024-02-22T00:30:55.086",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810820,1708561855095,-500.0,0.00038356,2,"2024-02-22T00:30:55.095",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810821,1708561855105,-1000.0,0.00038356,7,"2024-02-22T00:30:55.105",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810822,1708561855116,-500.0,0.00038356,2,"2024-02-22T00:30:55.116",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810823,1708561855126,-500.0,0.00038356,2,"2024-02-22T00:30:55.126",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810824,1708561855136,-500.0,0.00038356,2,"2024-02-22T00:30:55.136",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810825,1708561855146,-500.0,0.00038356,2,"2024-02-22T00:30:55.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810826,1708561855156,-500.0,0.00038356,2,"2024-02-22T00:30:55.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810827,1708561855167,-500.0,0.00038356,2,"2024-02-22T00:30:55.167",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810828,1708561855177,-500.0,0.00038356,2,"2024-02-22T00:30:55.177",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810829,1708561855187,-500.0,0.00038356,2,"2024-02-22T00:30:55.187",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810830,1708561855197,-500.0,0.00038356,2,"2024-02-22T00:30:55.197",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810831,1708561855208,-500.0,0.00038356,2,"2024-02-22T00:30:55.208",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810832,1708561855217,-500.0,0.00038356,2,"2024-02-22T00:30:55.217",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810833,1708561855227,-500.0,0.00038356,2,"2024-02-22T00:30:55.227",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810834,1708561855238,-500.0,0.00038356,2,"2024-02-22T00:30:55.238",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810835,1708561855249,-827.09,0.00038356,2,"2024-02-22T00:30:55.249",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810836,1708561855259,-500.0,0.00038356,2,"2024-02-22T00:30:55.259",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810837,1708561855269,-508.72572485,0.00038356,2,"2024-02-22T00:30:55.269",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810838,1708561855279,-500.0,0.00038356,2,"2024-02-22T00:30:55.279",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810839,1708561855290,-500.0,0.00038356,2,"2024-02-22T00:30:55.290",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810840,1708561855300,-500.0,0.00038356,2,"2024-02-22T00:30:55.300",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810841,1708561855310,-500.0,0.00038356,2,"2024-02-22T00:30:55.310",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810842,1708561855320,-500.0,0.00038356,2,"2024-02-22T00:30:55.320",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810843,1708561855330,-1338.62,0.00038356,2,"2024-02-22T00:30:55.330",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810844,1708561855341,-731.32,0.00038356,2,"2024-02-22T00:30:55.341",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810845,1708561855351,-500.0,0.00038356,2,"2024-02-22T00:30:55.351",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810846,1708561855361,-925.39,0.00038356,2,"2024-02-22T00:30:55.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810847,1708561855371,-500.0,0.00038356,2,"2024-02-22T00:30:55.371",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810848,1708561855381,-500.0,0.00038356,2,"2024-02-22T00:30:55.381",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810849,1708561855391,-500.0,0.00038356,2,"2024-02-22T00:30:55.391",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810850,1708561855402,-627.68,0.00038356,2,"2024-02-22T00:30:55.402",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810851,1708561855412,-505.7914569,0.00038356,2,"2024-02-22T00:30:55.412",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810852,1708561855423,-500.0,0.00038356,2,"2024-02-22T00:30:55.423",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810853,1708561855433,-647.31,0.00038356,2,"2024-02-22T00:30:55.433",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810854,1708561855444,-500.0,0.00038356,2,"2024-02-22T00:30:55.444",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810855,1708561855454,-500.0,0.00038356,2,"2024-02-22T00:30:55.454",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810856,1708561855465,-500.0,0.00038356,2,"2024-02-22T00:30:55.465",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810857,1708561855475,-500.0,0.00038356,2,"2024-02-22T00:30:55.475",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810858,1708561855485,-558.84,0.00038356,2,"2024-02-22T00:30:55.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810859,1708561855495,-1466.34,0.00038356,2,"2024-02-22T00:30:55.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810860,1708561855505,-500.0,0.00038356,2,"2024-02-22T00:30:55.505",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810861,1708561855515,-707.33,0.00038356,2,"2024-02-22T00:30:55.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810862,1708561855525,-810.72,0.00038356,2,"2024-02-22T00:30:55.525",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810863,1708561855535,-500.0,0.00038356,2,"2024-02-22T00:30:55.535",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810864,1708561855545,-500.0,0.00038356,2,"2024-02-22T00:30:55.545",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810865,1708561855555,-503.71,0.00038356,2,"2024-02-22T00:30:55.555",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810866,1708561855565,-500.0,0.00038356,2,"2024-02-22T00:30:55.565",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810867,1708561855575,-500.0,0.00038356,2,"2024-02-22T00:30:55.575",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810868,1708561855587,-500.0,0.00038356,2,"2024-02-22T00:30:55.587",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810869,1708561855597,-491.65361989,0.00038356,2,"2024-02-22T00:30:55.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810870,1708561855607,-306.21650127,0.00038356,2,"2024-02-22T00:30:55.607",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810871,1708561855618,-500.0,0.00038356,2,"2024-02-22T00:30:55.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810872,1708561855628,-541.28594961,0.00038356,2,"2024-02-22T00:30:55.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810873,1708561855638,-500.0,0.00038356,2,"2024-02-22T00:30:55.638",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810874,1708561855648,-605.27,0.00038356,2,"2024-02-22T00:30:55.648",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810875,1708561855659,-1083.01,0.00038356,2,"2024-02-22T00:30:55.659",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810876,1708561855669,-500.0,0.00038356,2,"2024-02-22T00:30:55.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810877,1708561855679,-344.47254405,0.00038356,2,"2024-02-22T00:30:55.679",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810878,1708561855691,-500.0,0.00038356,2,"2024-02-22T00:30:55.691",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810879,1708561855702,-500.0,0.00038356,2,"2024-02-22T00:30:55.702",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810880,1708561855932,-500.0,0.00038356,2,"2024-02-22T00:30:55.932",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810881,1708561855943,-565.9,0.00038356,2,"2024-02-22T00:30:55.943",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810882,1708561855953,-500.0,0.00038356,2,"2024-02-22T00:30:55.953",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810883,1708561855963,-500.0,0.00038356,2,"2024-02-22T00:30:55.963",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810884,1708561855974,-618.66,0.00038356,2,"2024-02-22T00:30:55.974",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810885,1708561855984,-500.0,0.00038356,2,"2024-02-22T00:30:55.984",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810886,1708561855993,-500.0,0.00038356,2,"2024-02-22T00:30:55.993",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810887,1708561856003,-500.0,0.00038356,2,"2024-02-22T00:30:56.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810888,1708561856013,-531.21706111,0.00038356,2,"2024-02-22T00:30:56.013",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810889,1708561856022,-501.10336645,0.00038356,2,"2024-02-22T00:30:56.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810890,1708561856032,-355.53480618,0.00038356,2,"2024-02-22T00:30:56.032",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810891,1708561856042,-500.0,0.00038356,2,"2024-02-22T00:30:56.042",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810892,1708561856051,-500.0,0.00038356,2,"2024-02-22T00:30:56.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810893,1708561856061,-500.0,0.00038356,2,"2024-02-22T00:30:56.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810894,1708561856070,-501.43849056,0.00038356,2,"2024-02-22T00:30:56.070",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810895,1708561856079,-500.0,0.00038356,2,"2024-02-22T00:30:56.079",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810896,1708561856090,-510.24653838,0.00038356,2,"2024-02-22T00:30:56.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810897,1708561856098,-500.0,0.00038356,2,"2024-02-22T00:30:56.098",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810898,1708561856108,-500.0,0.00038356,2,"2024-02-22T00:30:56.108",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810899,1708561856118,-610.04,0.00038356,2,"2024-02-22T00:30:56.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810900,1708561856127,-500.0,0.00038356,2,"2024-02-22T00:30:56.127",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810901,1708561856136,-500.0,0.00038356,2,"2024-02-22T00:30:56.136",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810902,1708561856146,-1441.9,0.00038356,2,"2024-02-22T00:30:56.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810903,1708561856156,-500.0,0.00038356,2,"2024-02-22T00:30:56.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810904,1708561856165,-500.0,0.00038356,2,"2024-02-22T00:30:56.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810905,1708561856174,-836.09,0.00038356,2,"2024-02-22T00:30:56.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810906,1708561856184,-500.0,0.00038356,2,"2024-02-22T00:30:56.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810907,1708561856193,-500.0,0.00038356,2,"2024-02-22T00:30:56.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810908,1708561856203,-500.0,0.00038356,2,"2024-02-22T00:30:56.203",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810909,1708561856212,-500.0,0.00038356,2,"2024-02-22T00:30:56.212",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810910,1708561856223,-500.0,0.00038356,2,"2024-02-22T00:30:56.223",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810911,1708561856232,-500.0,0.00038356,2,"2024-02-22T00:30:56.232",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810912,1708561856242,-500.0,0.00038356,2,"2024-02-22T00:30:56.242",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810913,1708561856252,-500.0,0.00038356,2,"2024-02-22T00:30:56.252",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810914,1708561856261,-500.0,0.00038356,2,"2024-02-22T00:30:56.261",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810915,1708561856271,-500.0,0.00038356,2,"2024-02-22T00:30:56.271",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810916,1708561856281,-646.95,0.00038356,2,"2024-02-22T00:30:56.281",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810917,1708561856290,-936.01,0.00038356,2,"2024-02-22T00:30:56.290",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810918,1708561856300,-1167.87,0.00038356,2,"2024-02-22T00:30:56.300",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810919,1708561856309,-500.0,0.00038356,2,"2024-02-22T00:30:56.309",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810920,1708561856318,-515.78,0.00038356,2,"2024-02-22T00:30:56.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810921,1708561856327,-500.0,0.00038356,2,"2024-02-22T00:30:56.327",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810922,1708561856337,-1680.29,0.00038356,2,"2024-02-22T00:30:56.337",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810923,1708561856347,-505.89250574,0.00038356,2,"2024-02-22T00:30:56.347",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810924,1708561856356,-500.0,0.00038356,2,"2024-02-22T00:30:56.356",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810925,1708561856365,-500.0,0.00038356,2,"2024-02-22T00:30:56.365",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810926,1708561856375,-500.0,0.00038356,2,"2024-02-22T00:30:56.375",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810927,1708561856384,-505.2798475,0.00038356,2,"2024-02-22T00:30:56.384",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810928,1708561856393,-500.0,0.00038356,2,"2024-02-22T00:30:56.393",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810929,1708561856403,-500.0,0.00038356,2,"2024-02-22T00:30:56.403",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810930,1708561856412,-500.0,0.00038356,2,"2024-02-22T00:30:56.412",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810931,1708561856421,-500.0,0.00038356,2,"2024-02-22T00:30:56.421",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810932,1708561856430,-500.0,0.00038356,2,"2024-02-22T00:30:56.430",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810933,1708561856439,-1445.49,0.00038356,2,"2024-02-22T00:30:56.439",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810934,1708561856448,-500.0,0.00038356,2,"2024-02-22T00:30:56.448",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810935,1708561856459,-500.0,0.00038356,2,"2024-02-22T00:30:56.459",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810936,1708561856469,-1233.6,0.00038356,2,"2024-02-22T00:30:56.469",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810937,1708561856478,-517.9414612,0.00038356,2,"2024-02-22T00:30:56.478",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810938,1708561856487,-500.0,0.00038356,2,"2024-02-22T00:30:56.487",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810939,1708561856496,-500.0,0.00038356,2,"2024-02-22T00:30:56.496",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810940,1708561856506,-500.0,0.00038356,2,"2024-02-22T00:30:56.506",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810941,1708561856515,-500.0,0.00038356,2,"2024-02-22T00:30:56.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810942,1708561856524,-500.0,0.00038356,2,"2024-02-22T00:30:56.524",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810943,1708561856534,-500.0,0.00038356,2,"2024-02-22T00:30:56.534",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810944,1708561856543,-7935.32,0.00038356,2,"2024-02-22T00:30:56.543",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810945,1708561856552,-500.0,0.00038356,2,"2024-02-22T00:30:56.552",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810946,1708561856562,-500.0,0.00038356,2,"2024-02-22T00:30:56.562",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810947,1708561856571,-500.0,0.00038356,2,"2024-02-22T00:30:56.571",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810948,1708561856580,-500.0,0.00038356,2,"2024-02-22T00:30:56.580",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810949,1708561856590,-500.0,0.00038356,2,"2024-02-22T00:30:56.590",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810950,1708561856599,-500.0,0.00038356,2,"2024-02-22T00:30:56.599",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810951,1708561856610,-500.0,0.00038356,2,"2024-02-22T00:30:56.610",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810952,1708561856620,-500.0,0.00038356,2,"2024-02-22T00:30:56.620",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810953,1708561856630,-500.0,0.00038356,2,"2024-02-22T00:30:56.630",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810954,1708561856642,-716.61,0.00038356,2,"2024-02-22T00:30:56.642",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810955,1708561856651,-500.0,0.00038356,2,"2024-02-22T00:30:56.651",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810956,1708561856660,-500.0,0.00038356,2,"2024-02-22T00:30:56.660",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810957,1708561856671,-500.0,0.00038356,2,"2024-02-22T00:30:56.671",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810958,1708561856681,-1306.47,0.00038356,2,"2024-02-22T00:30:56.681",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810959,1708561856694,-988.45,0.00038356,2,"2024-02-22T00:30:56.694",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810960,1708561856704,-500.0,0.00038356,2,"2024-02-22T00:30:56.704",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810961,1708561856713,-500.0,0.00038356,2,"2024-02-22T00:30:56.713",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810962,1708561856723,-500.0,0.00038356,2,"2024-02-22T00:30:56.723",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810963,1708561856733,-500.0,0.00038356,2,"2024-02-22T00:30:56.733",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810964,1708561856742,-500.0,0.00038356,2,"2024-02-22T00:30:56.742",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810965,1708561856751,-500.0,0.00038356,2,"2024-02-22T00:30:56.751",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810966,1708561856761,-3334.91,0.00038356,2,"2024-02-22T00:30:56.761",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810967,1708561856769,-500.0,0.00038356,2,"2024-02-22T00:30:56.769",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810968,1708561856780,-500.0,0.00038356,2,"2024-02-22T00:30:56.780",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810969,1708561856790,-500.0,0.00038356,2,"2024-02-22T00:30:56.790",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810970,1708561856799,-500.0,0.00038356,2,"2024-02-22T00:30:56.799",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810971,1708561856808,-500.0,0.00038356,2,"2024-02-22T00:30:56.808",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810972,1708561856818,-500.0,0.00038356,2,"2024-02-22T00:30:56.818",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810973,1708561856828,-500.0,0.00038356,2,"2024-02-22T00:30:56.828",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810974,1708561856837,-1629.87,0.00038356,2,"2024-02-22T00:30:56.837",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810975,1708561856846,-751.27,0.00038356,2,"2024-02-22T00:30:56.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810976,1708561856857,-500.0,0.00038356,2,"2024-02-22T00:30:56.857",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810977,1708561856865,-500.0,0.00038356,2,"2024-02-22T00:30:56.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810978,1708561856874,-613.46,0.00038356,2,"2024-02-22T00:30:56.874",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810979,1708561856883,-540.52002048,0.00038356,2,"2024-02-22T00:30:56.883",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810980,1708561856893,-815.03,0.00038356,2,"2024-02-22T00:30:56.893",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810981,1708561856902,-500.0,0.00038356,2,"2024-02-22T00:30:56.902",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810982,1708561856912,-500.0,0.00038356,2,"2024-02-22T00:30:56.912",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810983,1708561856921,-500.0,0.00038356,2,"2024-02-22T00:30:56.921",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810984,1708561856931,-500.0,0.00038356,2,"2024-02-22T00:30:56.931",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810985,1708561856940,-500.0,0.00038356,2,"2024-02-22T00:30:56.940",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810986,1708561856950,-500.0,0.00038356,2,"2024-02-22T00:30:56.950",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810987,1708561856959,-500.0,0.00038356,2,"2024-02-22T00:30:56.959",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810988,1708561856968,-500.0,0.00038356,2,"2024-02-22T00:30:56.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810989,1708561856977,-500.0,0.00038356,2,"2024-02-22T00:30:56.977",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810990,1708561856987,-500.0,0.00038356,2,"2024-02-22T00:30:56.987",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810991,1708561856996,-500.0,0.00038356,2,"2024-02-22T00:30:56.996",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810992,1708561857006,-1694.97,0.00038356,2,"2024-02-22T00:30:57.006",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810993,1708561857016,-500.0,0.00038356,2,"2024-02-22T00:30:57.016",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810994,1708561857025,-500.0,0.00038356,2,"2024-02-22T00:30:57.025",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810995,1708561857034,-564.00722072,0.00038356,2,"2024-02-22T00:30:57.034",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810996,1708561857044,-500.0,0.00038356,2,"2024-02-22T00:30:57.044",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810997,1708561857053,-737.92,0.00038356,2,"2024-02-22T00:30:57.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810998,1708561857062,-500.0,0.00038356,2,"2024-02-22T00:30:57.062",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314810999,1708561857071,-500.0,0.00038356,2,"2024-02-22T00:30:57.071",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811000,1708561857081,-703.07,0.00038356,2,"2024-02-22T00:30:57.081",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811001,1708561857090,-1356.29,0.00038356,2,"2024-02-22T00:30:57.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811002,1708561857099,-1048.53,0.00038356,2,"2024-02-22T00:30:57.099",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811003,1708561857108,-1938.34,0.00038356,2,"2024-02-22T00:30:57.108",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811004,1708561857118,-500.0,0.00038356,2,"2024-02-22T00:30:57.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811005,1708561857128,-500.0,0.00038356,2,"2024-02-22T00:30:57.128",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811006,1708561857138,-500.0,0.00038356,2,"2024-02-22T00:30:57.138",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811007,1708561857147,-500.0,0.00038356,2,"2024-02-22T00:30:57.147",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811008,1708561857156,-500.0,0.00038356,2,"2024-02-22T00:30:57.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811009,1708561857165,-500.0,0.00038356,2,"2024-02-22T00:30:57.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811010,1708561857174,-2018.93327036,0.00038356,2,"2024-02-22T00:30:57.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811011,1708561857184,-1176.81,0.00038356,2,"2024-02-22T00:30:57.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811012,1708561857193,-3398.69,0.00038356,2,"2024-02-22T00:30:57.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811013,1708561857202,-1376.46,0.00038356,2,"2024-02-22T00:30:57.202",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811014,1708561857211,-500.0,0.00038356,2,"2024-02-22T00:30:57.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811015,1708561857221,-500.0,0.00038356,2,"2024-02-22T00:30:57.221",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811016,1708561857231,-500.0,0.00038356,2,"2024-02-22T00:30:57.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811017,1708561857240,-500.0,0.00038356,7,"2024-02-22T00:30:57.240",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811018,1708561857250,-500.0,0.00038356,2,"2024-02-22T00:30:57.250",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811019,1708561857260,-1111.66656074,0.00038356,30,"2024-02-22T00:30:57.260",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811020,1708561857269,-500.0,0.00038356,2,"2024-02-22T00:30:57.269",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811021,1708561857279,-500.0,0.00038356,2,"2024-02-22T00:30:57.279",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811022,1708561857288,-502.89,0.00038356,2,"2024-02-22T00:30:57.288",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811023,1708561857298,-500.0,0.00038356,2,"2024-02-22T00:30:57.298",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811024,1708561857307,-500.0,0.00038356,2,"2024-02-22T00:30:57.307",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811025,1708561857318,-1560.12,0.00038356,2,"2024-02-22T00:30:57.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811026,1708561857327,-500.0,0.00038356,2,"2024-02-22T00:30:57.327",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811027,1708561857338,-500.0,0.00038356,2,"2024-02-22T00:30:57.338",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811028,1708561857348,-1239.7,0.00038356,2,"2024-02-22T00:30:57.348",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811029,1708561857357,-970.24,0.00038356,2,"2024-02-22T00:30:57.357",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811030,1708561857367,-500.0,0.00038356,2,"2024-02-22T00:30:57.367",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811031,1708561857376,-500.0,0.00038356,2,"2024-02-22T00:30:57.376",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811032,1708561857385,-500.0,0.00038356,2,"2024-02-22T00:30:57.385",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811033,1708561857394,-500.0,0.00038356,2,"2024-02-22T00:30:57.394",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811034,1708561857403,-500.0,0.00038356,2,"2024-02-22T00:30:57.403",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811035,1708561857413,-1082.11,0.00038356,2,"2024-02-22T00:30:57.413",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811036,1708561857422,-500.0,0.00038356,2,"2024-02-22T00:30:57.422",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811037,1708561857431,-2968.68,0.00038356,2,"2024-02-22T00:30:57.431",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811038,1708561857440,-6681.26,0.00038356,2,"2024-02-22T00:30:57.440",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811039,1708561857449,-926.08,0.00038356,2,"2024-02-22T00:30:57.449",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811040,1708561857459,-500.0,0.00038356,2,"2024-02-22T00:30:57.459",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811041,1708561857469,-500.0,0.00038356,2,"2024-02-22T00:30:57.469",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811042,1708561857478,-500.0,0.00038356,2,"2024-02-22T00:30:57.478",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811043,1708561857487,-500.0,0.00038356,2,"2024-02-22T00:30:57.487",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811044,1708561857496,-500.0,0.00038356,2,"2024-02-22T00:30:57.496",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811045,1708561857506,-747.69,0.00038356,2,"2024-02-22T00:30:57.506",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811046,1708561857515,-500.0,0.00038356,2,"2024-02-22T00:30:57.515",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811047,1708561857524,-713.03,0.00038356,2,"2024-02-22T00:30:57.524",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811048,1708561857534,-500.0,0.00038356,2,"2024-02-22T00:30:57.534",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811049,1708561857543,-886.18,0.00038356,2,"2024-02-22T00:30:57.543",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811050,1708561857553,-733.84,0.00038356,2,"2024-02-22T00:30:57.553",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811051,1708561857562,-725.2,0.00038356,2,"2024-02-22T00:30:57.562",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811052,1708561857571,-500.0,0.00038356,2,"2024-02-22T00:30:57.571",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811053,1708561857581,-500.0,0.00038356,2,"2024-02-22T00:30:57.581",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811054,1708561857590,-500.0,0.00038356,2,"2024-02-22T00:30:57.590",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811055,1708561857600,-446.40998101,0.00038356,2,"2024-02-22T00:30:57.600",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811056,1708561857609,-500.0,0.00038356,2,"2024-02-22T00:30:57.609",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811057,1708561857619,-724.25,0.00038356,2,"2024-02-22T00:30:57.619",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811058,1708561857630,-500.0,0.00038356,2,"2024-02-22T00:30:57.630",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811059,1708561857639,-3133.41,0.00038356,2,"2024-02-22T00:30:57.639",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811060,1708561857649,-500.0,0.00038356,2,"2024-02-22T00:30:57.649",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811061,1708561857658,-571.85082221,0.00038356,2,"2024-02-22T00:30:57.658",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811062,1708561857669,-2749.12,0.00038356,2,"2024-02-22T00:30:57.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811063,1708561857681,-4862.78,0.00038356,2,"2024-02-22T00:30:57.681",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811064,1708561857691,-500.0,0.00038356,2,"2024-02-22T00:30:57.691",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811065,1708561857700,-500.0,0.00038356,2,"2024-02-22T00:30:57.700",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811066,1708561857710,-500.0,0.00038356,2,"2024-02-22T00:30:57.710",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811067,1708561857719,-2122.86,0.00038356,2,"2024-02-22T00:30:57.719",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811068,1708561857728,-500.0,0.00038356,2,"2024-02-22T00:30:57.728",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811069,1708561857737,-3648.27,0.00038356,2,"2024-02-22T00:30:57.737",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811070,1708561857746,-500.0,0.00038356,2,"2024-02-22T00:30:57.746",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811071,1708561857755,-2260.88,0.00038356,2,"2024-02-22T00:30:57.755",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811072,1708561857764,-4835.79,0.00038356,2,"2024-02-22T00:30:57.764",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811073,1708561857773,-500.0,0.00038356,2,"2024-02-22T00:30:57.773",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811074,1708561857783,-500.0,0.00038356,2,"2024-02-22T00:30:57.783",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811075,1708561857793,-500.0,0.00038356,2,"2024-02-22T00:30:57.793",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811076,1708561857802,-500.0,0.00038356,2,"2024-02-22T00:30:57.802",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811077,1708561857811,-1666.03,0.00038356,2,"2024-02-22T00:30:57.811",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811078,1708561857821,-666.14,0.00038356,2,"2024-02-22T00:30:57.821",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811079,1708561857830,-505.68572893,0.00038356,2,"2024-02-22T00:30:57.830",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811080,1708561857840,-500.0,0.00038356,2,"2024-02-22T00:30:57.840",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811081,1708561857848,-500.0,0.00038356,2,"2024-02-22T00:30:57.848",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811082,1708561857858,-907.68,0.00038356,2,"2024-02-22T00:30:57.858",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811083,1708561857867,-773.48,0.00038356,2,"2024-02-22T00:30:57.867",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811084,1708561857875,-500.0,0.00038356,2,"2024-02-22T00:30:57.875",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811085,1708561857886,-774.25,0.00038356,2,"2024-02-22T00:30:57.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811086,1708561857895,-502.90722787,0.00038356,2,"2024-02-22T00:30:57.895",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811087,1708561857904,-500.0,0.00038356,2,"2024-02-22T00:30:57.904",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811088,1708561857914,-2539.42,0.00038356,2,"2024-02-22T00:30:57.914",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811089,1708561857923,-524.77498155,0.00038356,2,"2024-02-22T00:30:57.923",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811090,1708561857932,-500.0,0.00038356,2,"2024-02-22T00:30:57.932",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811091,1708561857941,-11376.53,0.00038356,2,"2024-02-22T00:30:57.941",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811092,1708561857950,-500.0,0.00038356,2,"2024-02-22T00:30:57.950",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811093,1708561857959,-500.0,0.00038356,2,"2024-02-22T00:30:57.959",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811094,1708561857968,-500.0,0.00038356,2,"2024-02-22T00:30:57.968",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811095,1708561857978,-500.0,0.00038356,2,"2024-02-22T00:30:57.978",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811096,1708561857988,-510.02987991,0.00038356,2,"2024-02-22T00:30:57.988",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811097,1708561857997,-45537.97,0.00038356,2,"2024-02-22T00:30:57.997",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811098,1708561858007,-1138.81,0.00038356,2,"2024-02-22T00:30:58.007",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811099,1708561858016,-4850.6,0.00038356,2,"2024-02-22T00:30:58.016",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811100,1708561858025,-500.0,0.00038356,2,"2024-02-22T00:30:58.025",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811101,1708561858035,-500.0,0.00038356,2,"2024-02-22T00:30:58.035",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811102,1708561858044,-926.69,0.00038356,2,"2024-02-22T00:30:58.044",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811103,1708561858053,-785.99,0.00038356,2,"2024-02-22T00:30:58.053",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811104,1708561858062,-500.0,0.00038356,2,"2024-02-22T00:30:58.062",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811105,1708561858071,-500.0,0.00038356,2,"2024-02-22T00:30:58.071",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811106,1708561858082,-500.0,0.00038356,2,"2024-02-22T00:30:58.082",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811107,1708561858090,-500.0,0.00038356,2,"2024-02-22T00:30:58.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811108,1708561858100,-8775.62,0.00038356,2,"2024-02-22T00:30:58.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811109,1708561858109,-500.0,0.00038356,2,"2024-02-22T00:30:58.109",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811110,1708561858118,-500.0,0.00038356,2,"2024-02-22T00:30:58.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811111,1708561858127,-500.0,0.00038356,2,"2024-02-22T00:30:58.127",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811112,1708561858137,-500.0,0.00038356,2,"2024-02-22T00:30:58.137",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811113,1708561858146,-500.0,0.00038356,2,"2024-02-22T00:30:58.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811114,1708561858155,-4819.77,0.00038356,2,"2024-02-22T00:30:58.155",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811115,1708561858165,-500.0,0.00038356,2,"2024-02-22T00:30:58.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811116,1708561858174,-5515.89,0.00038356,2,"2024-02-22T00:30:58.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811117,1708561858184,-500.0,0.00038356,2,"2024-02-22T00:30:58.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811118,1708561858193,-508.05412334,0.00038356,2,"2024-02-22T00:30:58.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811119,1708561858203,-1944.35,0.00038356,2,"2024-02-22T00:30:58.203",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811120,1708561858212,-500.0,0.00038356,2,"2024-02-22T00:30:58.212",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811121,1708561858222,-1365.35,0.00038356,2,"2024-02-22T00:30:58.222",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811122,1708561858231,-500.0,0.00038356,2,"2024-02-22T00:30:58.231",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811123,1708561858241,-14549.74,0.00038356,2,"2024-02-22T00:30:58.241",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811124,1708561858251,-500.0,0.00038356,2,"2024-02-22T00:30:58.251",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811125,1708561858261,-500.0,0.00038356,2,"2024-02-22T00:30:58.261",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811126,1708561858270,-500.0,0.00038356,2,"2024-02-22T00:30:58.270",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811127,1708561858279,-500.0,0.00038356,2,"2024-02-22T00:30:58.279",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811128,1708561858289,-500.0,0.00038356,2,"2024-02-22T00:30:58.289",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811129,1708561858298,-500.0,0.00038356,2,"2024-02-22T00:30:58.298",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811130,1708561858307,-15830.03,0.00038356,2,"2024-02-22T00:30:58.307",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811131,1708561858318,-517.14519196,0.00038356,2,"2024-02-22T00:30:58.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811132,1708561858327,-500.0,0.00038356,2,"2024-02-22T00:30:58.327",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811133,1708561858339,-500.0,0.00038356,2,"2024-02-22T00:30:58.339",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811134,1708561858350,-500.0,0.00038356,2,"2024-02-22T00:30:58.350",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811135,1708561858359,-500.0,0.00038356,2,"2024-02-22T00:30:58.359",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811136,1708561858369,-500.0,0.00038356,2,"2024-02-22T00:30:58.369",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811137,1708561858379,-2827.98,0.00038356,2,"2024-02-22T00:30:58.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811138,1708561858389,-1929.82,0.00038356,2,"2024-02-22T00:30:58.389",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811139,1708561858399,-500.0,0.00038356,2,"2024-02-22T00:30:58.399",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811140,1708561858408,-500.0,0.00038356,2,"2024-02-22T00:30:58.408",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811141,1708561858419,-500.0,0.00038356,2,"2024-02-22T00:30:58.419",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811142,1708561858429,-500.0,0.00038356,2,"2024-02-22T00:30:58.429",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811143,1708561858438,-1232.39,0.00038356,2,"2024-02-22T00:30:58.438",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811144,1708561858448,-776.02,0.00038356,2,"2024-02-22T00:30:58.448",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811145,1708561858457,-500.0,0.00038356,2,"2024-02-22T00:30:58.457",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811146,1708561858467,-740.77,0.00038356,2,"2024-02-22T00:30:58.467",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811147,1708561858476,-500.0,0.00038356,2,"2024-02-22T00:30:58.476",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811148,1708561858485,-11438.4,0.00038356,2,"2024-02-22T00:30:58.485",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811149,1708561858494,-500.0,0.00038356,2,"2024-02-22T00:30:58.494",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811150,1708561858504,-3591.36,0.00038356,2,"2024-02-22T00:30:58.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811151,1708561858513,-500.0,0.00038356,2,"2024-02-22T00:30:58.513",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811152,1708561858522,-500.0,0.00038356,2,"2024-02-22T00:30:58.522",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811153,1708561858531,-500.0,0.00038356,2,"2024-02-22T00:30:58.531",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811154,1708561858541,-500.0,0.00038356,2,"2024-02-22T00:30:58.541",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811155,1708561858550,-402.00798907,0.00038356,2,"2024-02-22T00:30:58.550",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811156,1708561858559,-500.0,0.00038356,2,"2024-02-22T00:30:58.559",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811157,1708561858569,-2441.61,0.00038356,2,"2024-02-22T00:30:58.569",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811158,1708561858579,-500.0,0.00038356,2,"2024-02-22T00:30:58.579",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811159,1708561858590,-500.0,0.00038356,2,"2024-02-22T00:30:58.590",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811160,1708561858599,-500.0,0.00038356,2,"2024-02-22T00:30:58.599",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811161,1708561858609,-835.55,0.00038356,2,"2024-02-22T00:30:58.609",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811162,1708561858618,-502.076059,0.00038356,2,"2024-02-22T00:30:58.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811163,1708561858627,-633.47,0.00038356,2,"2024-02-22T00:30:58.627",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811164,1708561858637,-555.18,0.00038356,2,"2024-02-22T00:30:58.637",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811165,1708561858646,-500.0,0.00038356,2,"2024-02-22T00:30:58.646",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811166,1708561858655,-520.83,0.00038356,2,"2024-02-22T00:30:58.655",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811167,1708561858664,-500.0,0.00038356,2,"2024-02-22T00:30:58.664",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811168,1708561858675,-500.0,0.00038356,2,"2024-02-22T00:30:58.675",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811169,1708561858684,-861.16,0.00038356,2,"2024-02-22T00:30:58.684",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811170,1708561858698,-500.0,0.00038356,2,"2024-02-22T00:30:58.698",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811171,1708561858707,-500.0,0.00038356,2,"2024-02-22T00:30:58.707",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811172,1708561858718,-500.0,0.00038356,2,"2024-02-22T00:30:58.718",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811173,1708561858727,-629.11469073,0.00038356,2,"2024-02-22T00:30:58.727",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811174,1708561858737,-500.0,0.00038356,2,"2024-02-22T00:30:58.737",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811175,1708561858746,-500.0,0.00038356,2,"2024-02-22T00:30:58.746",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811176,1708561858756,-500.0,0.00038356,2,"2024-02-22T00:30:58.756",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811177,1708561858766,-1209.59,0.00038356,2,"2024-02-22T00:30:58.766",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811178,1708561858775,-166.92873117,0.00038356,2,"2024-02-22T00:30:58.775",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811179,1708561858785,-1363.3,0.00038356,2,"2024-02-22T00:30:58.785",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811180,1708561858794,-500.0,0.00038356,2,"2024-02-22T00:30:58.794",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811181,1708561858803,-765.03,0.00038356,2,"2024-02-22T00:30:58.803",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811182,1708561858812,-1132.93,0.00038356,2,"2024-02-22T00:30:58.812",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811183,1708561858821,-500.0,0.00038356,2,"2024-02-22T00:30:58.821",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811184,1708561858831,-7925.83,0.00038356,2,"2024-02-22T00:30:58.831",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811185,1708561858840,-4048.41061808,0.00038356,2,"2024-02-22T00:30:58.840",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811186,1708561859771,-11583.03938192,0.00038356,2,"2024-02-22T00:30:59.771",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811187,1708561859781,-500.0,0.00038356,2,"2024-02-22T00:30:59.781",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811188,1708561859790,-500.0,0.00038356,2,"2024-02-22T00:30:59.790",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811189,1708561859800,-1792.57,0.00038356,2,"2024-02-22T00:30:59.800",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811190,1708561859809,-227.69,0.00038356,2,"2024-02-22T00:30:59.809",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811191,1708561859818,-500.0,0.00038356,2,"2024-02-22T00:30:59.818",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811192,1708561859827,-500.0,0.00038356,2,"2024-02-22T00:30:59.827",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811193,1708561859838,-748.56,0.00038356,2,"2024-02-22T00:30:59.838",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811194,1708561859847,-500.0,0.00038356,2,"2024-02-22T00:30:59.847",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811195,1708561859856,-748.56,0.00038356,2,"2024-02-22T00:30:59.856",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811196,1708561859865,-748.56,0.00038356,2,"2024-02-22T00:30:59.865",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811197,1708561859874,-748.56,0.00038356,2,"2024-02-22T00:30:59.874",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811198,1708561859883,-500.0,0.00038356,2,"2024-02-22T00:30:59.883",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811199,1708561859893,-500.0,0.00038356,2,"2024-02-22T00:30:59.893",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811200,1708561859902,-512.51373194,0.00038356,2,"2024-02-22T00:30:59.902",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811201,1708561859911,-748.56,0.00038356,2,"2024-02-22T00:30:59.911",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811202,1708561859921,-500.0,0.00038356,2,"2024-02-22T00:30:59.921",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811203,1708561859930,-748.56,0.00038356,2,"2024-02-22T00:30:59.930",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811204,1708561859939,-1075.3,0.00038356,2,"2024-02-22T00:30:59.939",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811205,1708561859948,-9738.23,0.00038356,2,"2024-02-22T00:30:59.948",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811206,1708561859957,-748.56,0.00038356,2,"2024-02-22T00:30:59.957",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811207,1708561859966,-748.56,0.00038356,2,"2024-02-22T00:30:59.966",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811208,1708561859975,-500.0,0.00038356,2,"2024-02-22T00:30:59.975",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811209,1708561859984,-748.56,0.00038356,2,"2024-02-22T00:30:59.984",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811210,1708561859994,-500.0,0.00038356,2,"2024-02-22T00:30:59.994",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811211,1708561860003,-500.0,0.00038356,2,"2024-02-22T00:31:00.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811212,1708561860013,-500.0,0.00038356,2,"2024-02-22T00:31:00.013",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811213,1708561860022,-791.2,0.00038356,2,"2024-02-22T00:31:00.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811214,1708561860031,-1484.91,0.00038356,2,"2024-02-22T00:31:00.031",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811215,1708561860041,-748.56,0.00038356,2,"2024-02-22T00:31:00.041",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811216,1708561860051,-748.56,0.00038356,2,"2024-02-22T00:31:00.051",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811217,1708561860061,-748.56,0.00038356,2,"2024-02-22T00:31:00.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811218,1708561860071,-500.0,0.00038356,2,"2024-02-22T00:31:00.071",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811219,1708561860081,-748.56,0.00038356,2,"2024-02-22T00:31:00.081",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811220,1708561860091,-748.56,0.00038356,2,"2024-02-22T00:31:00.091",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811221,1708561860100,-500.0,0.00038356,2,"2024-02-22T00:31:00.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811222,1708561860109,-500.0,0.00038356,2,"2024-02-22T00:31:00.109",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811223,1708561860118,-748.56,0.00038356,2,"2024-02-22T00:31:00.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811224,1708561860128,-500.0,0.00038356,2,"2024-02-22T00:31:00.128",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811225,1708561860138,-748.56,0.00038356,2,"2024-02-22T00:31:00.138",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811226,1708561860147,-748.56,0.00038356,2,"2024-02-22T00:31:00.147",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811227,1708561860156,-748.56,0.00038356,2,"2024-02-22T00:31:00.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811228,1708561860166,-500.0,0.00038356,2,"2024-02-22T00:31:00.166",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811229,1708561860174,-748.56,0.00038356,2,"2024-02-22T00:31:00.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811230,1708561860184,-748.56,0.00038356,2,"2024-02-22T00:31:00.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811231,1708561860193,-748.56,0.00038356,2,"2024-02-22T00:31:00.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811232,1708561860203,-748.56,0.00038356,2,"2024-02-22T00:31:00.203",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811233,1708561860213,-500.0,0.00038356,2,"2024-02-22T00:31:00.213",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811234,1708561860223,-748.56,0.00038356,2,"2024-02-22T00:31:00.223",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811235,1708561860233,-748.79175822,0.00038356,2,"2024-02-22T00:31:00.233",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811236,1708561860242,-500.0,0.00038356,2,"2024-02-22T00:31:00.242",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811237,1708561860252,-500.0,0.00038356,2,"2024-02-22T00:31:00.252",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811238,1708561860261,-500.0,0.00038356,2,"2024-02-22T00:31:00.261",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811239,1708561860271,-10639.18,0.00038356,2,"2024-02-22T00:31:00.271",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811240,1708561860282,-500.0,0.00038356,2,"2024-02-22T00:31:00.282",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811241,1708561860291,-500.0,0.00038356,2,"2024-02-22T00:31:00.291",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811242,1708561860301,-2292.1,0.00038356,2,"2024-02-22T00:31:00.301",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811243,1708561860310,-281.05299361,0.00038356,2,"2024-02-22T00:31:00.310",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811244,1708561860320,-711.9,0.00038356,2,"2024-02-22T00:31:00.320",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811245,1708561860329,-500.0,0.00038356,2,"2024-02-22T00:31:00.329",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811246,1708561860339,-2679.52,0.00038356,2,"2024-02-22T00:31:00.339",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811247,1708561860349,-1113.13,0.00038356,2,"2024-02-22T00:31:00.349",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811248,1708561860358,-644.63,0.00038356,2,"2024-02-22T00:31:00.358",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811249,1708561860367,-500.0,0.00038356,2,"2024-02-22T00:31:00.367",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811250,1708561860376,-500.0,0.00038356,2,"2024-02-22T00:31:00.376",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811251,1708561860385,-3217.48,0.00038356,2,"2024-02-22T00:31:00.385",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811252,1708561860394,-618.49,0.00038356,2,"2024-02-22T00:31:00.394",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811253,1708561860404,-500.0,0.00038356,2,"2024-02-22T00:31:00.404",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811254,1708561860413,-500.0,0.00038356,2,"2024-02-22T00:31:00.413",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811255,1708561860422,-500.0,0.00038356,2,"2024-02-22T00:31:00.422",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811256,1708561860432,-500.0,0.00038356,2,"2024-02-22T00:31:00.432",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811257,1708561860442,-723.71,0.00038356,2,"2024-02-22T00:31:00.442",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811258,1708561860451,-4473.06,0.00038356,2,"2024-02-22T00:31:00.451",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811259,1708561860460,-500.0,0.00038356,2,"2024-02-22T00:31:00.460",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811260,1708561860470,-500.0,0.00038356,2,"2024-02-22T00:31:00.470",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811261,1708561860479,-7521.31,0.00038356,2,"2024-02-22T00:31:00.479",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811262,1708561860489,-500.0,0.00038356,2,"2024-02-22T00:31:00.489",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811263,1708561860497,-500.0,0.00038356,2,"2024-02-22T00:31:00.497",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811264,1708561860507,-500.0,0.00038356,2,"2024-02-22T00:31:00.507",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811265,1708561860516,-1677.71,0.00038356,2,"2024-02-22T00:31:00.516",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811266,1708561860528,-925.76,0.00038356,2,"2024-02-22T00:31:00.528",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811267,1708561860538,-500.0,0.00038356,2,"2024-02-22T00:31:00.538",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811268,1708561860548,-1756.05,0.00038356,2,"2024-02-22T00:31:00.548",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811269,1708561860557,-500.0,0.00038356,2,"2024-02-22T00:31:00.557",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811270,1708561860566,-513.11372809,0.00038356,2,"2024-02-22T00:31:00.566",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811271,1708561860575,-923.79,0.00038356,2,"2024-02-22T00:31:00.575",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811272,1708561860587,-500.0,0.00038356,2,"2024-02-22T00:31:00.587",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811273,1708561860597,-627.63,0.00038356,2,"2024-02-22T00:31:00.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811274,1708561860605,-4317.48,0.00038356,2,"2024-02-22T00:31:00.605",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811275,1708561860614,-500.0,0.00038356,2,"2024-02-22T00:31:00.614",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811276,1708561860623,-500.0,0.00038356,2,"2024-02-22T00:31:00.623",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811277,1708561860632,-500.0,0.00038356,2,"2024-02-22T00:31:00.632",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811278,1708561860642,-2016.42,0.00038356,2,"2024-02-22T00:31:00.642",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811279,1708561860650,-546.24815765,0.00038356,2,"2024-02-22T00:31:00.650",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811280,1708561860659,-500.0,0.00038356,2,"2024-02-22T00:31:00.659",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811281,1708561860669,-508.03576897,0.00038356,2,"2024-02-22T00:31:00.669",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811282,1708561860678,-500.0,0.00038356,2,"2024-02-22T00:31:00.678",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811283,1708561860687,-1754.54,0.00038356,2,"2024-02-22T00:31:00.687",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811284,1708561860697,-530.77260637,0.00038356,2,"2024-02-22T00:31:00.697",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811285,1708561860706,-500.0,0.00038356,2,"2024-02-22T00:31:00.706",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811286,1708561860716,-1430.45,0.00038356,2,"2024-02-22T00:31:00.716",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811287,1708561860725,-1670.79,0.00038356,2,"2024-02-22T00:31:00.725",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811288,1708561860734,-500.0,0.00038356,2,"2024-02-22T00:31:00.734",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811289,1708561860743,-568.28763755,0.00038356,2,"2024-02-22T00:31:00.743",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811290,1708561860752,-1000.0,0.00038356,7,"2024-02-22T00:31:00.752",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811291,1708561860762,-958.33,0.00038356,2,"2024-02-22T00:31:00.762",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811292,1708561860771,-500.0,0.00038356,2,"2024-02-22T00:31:00.771",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811293,1708561860781,-500.0,0.00038356,2,"2024-02-22T00:31:00.781",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811294,1708561860790,-500.0,0.00038356,2,"2024-02-22T00:31:00.790",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811295,1708561860799,-1069.5,0.00038356,2,"2024-02-22T00:31:00.799",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811296,1708561860808,-292.82719214,0.00038356,2,"2024-02-22T00:31:00.808",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811297,1708561860818,-500.0,0.00038356,2,"2024-02-22T00:31:00.818",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811298,1708561860827,-500.0,0.00038356,2,"2024-02-22T00:31:00.827",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811299,1708561860837,-2010.83,0.00038356,2,"2024-02-22T00:31:00.837",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811300,1708561860846,-500.0,0.00038356,2,"2024-02-22T00:31:00.846",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811301,1708561860857,-500.0,0.00038356,2,"2024-02-22T00:31:00.857",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811302,1708561860867,-2720.28,0.00038356,2,"2024-02-22T00:31:00.867",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811303,1708561860876,-500.0,0.00038356,2,"2024-02-22T00:31:00.876",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811304,1708561860886,-21275.97,0.00038356,2,"2024-02-22T00:31:00.886",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811305,1708561860895,-778.05,0.00038356,2,"2024-02-22T00:31:00.895",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811306,1708561860904,-500.0,0.00038356,2,"2024-02-22T00:31:00.904",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811307,1708561860915,-220.93531959,0.00038356,2,"2024-02-22T00:31:00.915",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811308,1708561860925,-500.0,0.00038356,2,"2024-02-22T00:31:00.925",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811309,1708561860935,-2452.88,0.00038356,2,"2024-02-22T00:31:00.935",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811310,1708561860945,-500.0,0.00038356,2,"2024-02-22T00:31:00.945",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811311,1708561860954,-500.0,0.00038356,2,"2024-02-22T00:31:00.954",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811312,1708561860965,-500.0,0.00038356,2,"2024-02-22T00:31:00.965",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811313,1708561860975,-1403.21,0.00038356,2,"2024-02-22T00:31:00.975",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811314,1708561860985,-500.0,0.00038356,2,"2024-02-22T00:31:00.985",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811315,1708561860994,-500.0,0.00038356,2,"2024-02-22T00:31:00.994",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811316,1708561861003,-500.0,0.00038356,2,"2024-02-22T00:31:01.003",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811317,1708561861013,-2440.27,0.00038356,2,"2024-02-22T00:31:01.013",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811318,1708561861022,-500.0,0.00038356,2,"2024-02-22T00:31:01.022",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811319,1708561861032,-500.0,0.00038356,2,"2024-02-22T00:31:01.032",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811320,1708561861042,-732.48,0.00038356,2,"2024-02-22T00:31:01.042",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811321,1708561861052,-516.33,0.00038356,2,"2024-02-22T00:31:01.052",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811322,1708561861061,-509.08,0.00038356,2,"2024-02-22T00:31:01.061",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811323,1708561861071,-500.0,0.00038356,2,"2024-02-22T00:31:01.071",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811324,1708561861080,-500.0,0.00038356,2,"2024-02-22T00:31:01.080",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811325,1708561861090,-500.0,0.00038356,2,"2024-02-22T00:31:01.090",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811326,1708561861100,-500.0,0.00038356,2,"2024-02-22T00:31:01.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811327,1708561861109,-500.0,0.00038356,2,"2024-02-22T00:31:01.109",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811328,1708561861118,-1114.03,0.00038356,2,"2024-02-22T00:31:01.118",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811329,1708561861128,-500.0,0.00038356,2,"2024-02-22T00:31:01.128",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811330,1708561861138,-500.0,0.00038356,2,"2024-02-22T00:31:01.138",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811331,1708561861147,-1646.23,0.00038356,2,"2024-02-22T00:31:01.147",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811332,1708561861156,-13305.42,0.00038356,2,"2024-02-22T00:31:01.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811333,1708561861166,-3173.7,0.00038356,2,"2024-02-22T00:31:01.166",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811334,1708561861175,-500.0,0.00038356,2,"2024-02-22T00:31:01.175",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811335,1708561861184,-500.0,0.00038356,2,"2024-02-22T00:31:01.184",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811336,1708561861194,-574.04,0.00038356,2,"2024-02-22T00:31:01.194",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811337,1708561861203,-500.0,0.00038356,2,"2024-02-22T00:31:01.203",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811338,1708561861212,-500.0,0.00038356,2,"2024-02-22T00:31:01.212",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811339,1708561861222,-500.0,0.00038356,2,"2024-02-22T00:31:01.222",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811340,1708561861232,-1619.53,0.00038356,2,"2024-02-22T00:31:01.232",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811341,1708561861241,-1511.79,0.00038356,2,"2024-02-22T00:31:01.241",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811342,1708561861251,-1197.75,0.00038356,2,"2024-02-22T00:31:01.251",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811343,1708561861260,-1524.93,0.00038356,2,"2024-02-22T00:31:01.260",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811344,1708561861269,-500.0,0.00038356,2,"2024-02-22T00:31:01.269",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811345,1708561861278,-500.0,0.00038356,2,"2024-02-22T00:31:01.278",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811346,1708561861287,-500.0,0.00038356,2,"2024-02-22T00:31:01.287",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811347,1708561861297,-4495.17,0.00038356,2,"2024-02-22T00:31:01.297",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811348,1708561861308,-500.0,0.00038356,2,"2024-02-22T00:31:01.308",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811349,1708561861318,-500.0,0.00038356,2,"2024-02-22T00:31:01.318",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811350,1708561861328,-500.0,0.00038356,2,"2024-02-22T00:31:01.328",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811351,1708561861338,-500.0,0.00038356,2,"2024-02-22T00:31:01.338",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811352,1708561861348,-969.66,0.00038356,2,"2024-02-22T00:31:01.348",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811353,1708561861358,-500.0,0.00038356,2,"2024-02-22T00:31:01.358",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811354,1708561861367,-9087.09,0.00038356,2,"2024-02-22T00:31:01.367",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811355,1708561861377,-500.0,0.00038356,2,"2024-02-22T00:31:01.377",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811356,1708561861387,-500.0,0.00038356,2,"2024-02-22T00:31:01.387",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811357,1708561861397,-881.52,0.00038356,2,"2024-02-22T00:31:01.397",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811358,1708561861406,-1459.54,0.00038356,2,"2024-02-22T00:31:01.406",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811359,1708561861416,-2054.45,0.00038356,2,"2024-02-22T00:31:01.416",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811360,1708561861426,-500.0,0.00038356,2,"2024-02-22T00:31:01.426",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811361,1708561861435,-5488.57,0.00038356,2,"2024-02-22T00:31:01.435",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811362,1708561861445,-1739.19,0.00038356,2,"2024-02-22T00:31:01.445",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811363,1708561861455,-500.0,0.00038356,2,"2024-02-22T00:31:01.455",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811364,1708561861464,-500.0,0.00038356,2,"2024-02-22T00:31:01.464",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811365,1708561861473,-914.78,0.00038356,2,"2024-02-22T00:31:01.473",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811366,1708561861483,-500.0,0.00038356,2,"2024-02-22T00:31:01.483",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811367,1708561861493,-501.75608529,0.00038356,2,"2024-02-22T00:31:01.493",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811368,1708561861502,-500.0,0.00038356,2,"2024-02-22T00:31:01.502",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811369,1708561861511,-500.0,0.00038356,2,"2024-02-22T00:31:01.511",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811370,1708561861520,-2483.88,0.00038356,2,"2024-02-22T00:31:01.520",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811371,1708561861530,-500.0,0.00038356,2,"2024-02-22T00:31:01.530",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811372,1708561861539,-500.0,0.00038356,2,"2024-02-22T00:31:01.539",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811373,1708561861549,-2907.79,0.00038356,2,"2024-02-22T00:31:01.549",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811374,1708561861558,-500.0,0.00038356,2,"2024-02-22T00:31:01.558",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811375,1708561861568,-500.0,0.00038356,2,"2024-02-22T00:31:01.568",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811376,1708561861578,-640.65,0.00038356,2,"2024-02-22T00:31:01.578",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811377,1708561861588,-500.0,0.00038356,2,"2024-02-22T00:31:01.588",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811378,1708561861597,-1313.65,0.00038356,2,"2024-02-22T00:31:01.597",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811379,1708561861606,-500.0,0.00038356,2,"2024-02-22T00:31:01.606",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811380,1708561861616,-500.0,0.00038356,2,"2024-02-22T00:31:01.616",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811381,1708561861625,-664.31,0.00038356,2,"2024-02-22T00:31:01.625",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811382,1708561861635,-1187.09,0.00038356,2,"2024-02-22T00:31:01.635",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811383,1708561861644,-500.0,0.00038356,2,"2024-02-22T00:31:01.644",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811384,1708561861653,-500.0,0.00038356,2,"2024-02-22T00:31:01.653",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811385,1708561861663,-500.0,0.00038356,2,"2024-02-22T00:31:01.663",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811386,1708561861672,-500.0,0.00038356,2,"2024-02-22T00:31:01.672",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811387,1708561861681,-1831.1,0.00038356,2,"2024-02-22T00:31:01.681",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811388,1708561861691,-3499.72,0.00038356,2,"2024-02-22T00:31:01.691",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811389,1708561861702,-500.0,0.00038356,2,"2024-02-22T00:31:01.702",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811390,1708561861711,-500.0,0.00038356,2,"2024-02-22T00:31:01.711",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811391,1708561861720,-3819.31,0.00038356,2,"2024-02-22T00:31:01.720",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811392,1708561861729,-286.56467995,0.00038356,2,"2024-02-22T00:31:01.729",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811393,1708561861747,-1376.22010586,0.00038356,2,"2024-02-22T00:31:01.747",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811394,1708561861873,-8.12521419,0.00038356,2,"2024-02-22T00:31:01.873",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811395,1708561861883,-275.06578581,0.00038356,2,"2024-02-22T00:31:01.883",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811396,1708561861920,-381.18278025,0.00038,2,"2024-02-22T00:31:01.920",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811397,1708561864217,-288.17391404,0.00030099,2,"2024-02-22T00:31:04.217",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811398,1708561864232,-305.26278596,0.00030099,2,"2024-02-22T00:31:04.232",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811399,1708561864242,-152.912,0.00036742,2,"2024-02-22T00:31:04.242",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811400,1708561864251,-223.055,0.00036742,2,"2024-02-22T00:31:04.251",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811401,1708561864260,-858.0,0.00036742,2,"2024-02-22T00:31:04.260",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811402,1708561864269,-429.0,0.00036742,2,"2024-02-22T00:31:04.269",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811403,1708561864278,-366.53,0.00037538,10,"2024-02-22T00:31:04.278",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811404,1708561864288,-391.66466349,0.00038,2,"2024-02-22T00:31:04.288",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811405,1708561864297,-67.8847958,0.00038,2,"2024-02-22T00:31:04.297",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811406,1708561866209,-294.83806546,0.00036742,2,"2024-02-22T00:31:06.209",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811412,1708563032045,-689.43758863,0.00024794,2,"2024-02-22T00:50:32.045",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811413,1708563032055,-515.59061373,0.00024795,2,"2024-02-22T00:50:32.055",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811414,1708563032064,-180.95850737,0.00024796,2,"2024-02-22T00:50:32.064",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811415,1708563032074,-184.61034996,0.00024798,2,"2024-02-22T00:50:32.074",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811416,1708563032084,-183.75156938,0.00024888,2,"2024-02-22T00:50:32.084",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811417,1708563032093,-19121.22854689,0.00024893,2,"2024-02-22T00:50:32.093",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811418,1708563032103,-5226.43796335,0.00024894,2,"2024-02-22T00:50:32.103",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811419,1708563032114,-700.62415298,0.00024894,2,"2024-02-22T00:50:32.114",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811420,1708563032148,-656.44624679,0.00024894,2,"2024-02-22T00:50:32.148",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811421,1708563032179,-3757.34014404,0.00024894,2,"2024-02-22T00:50:32.179",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811422,1708563032196,-691.48279724,0.00024894,2,"2024-02-22T00:50:32.196",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811423,1708563032258,-500.0,0.00024894,2,"2024-02-22T00:50:32.258",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811424,1708563032269,-345.0208,0.00024894,2,"2024-02-22T00:50:32.269",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811425,1708563032283,-517.35048957,0.00024894,2,"2024-02-22T00:50:32.283",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811426,1708563032405,-1558.49618372,0.00024894,2,"2024-02-22T00:50:32.405",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811428,1708563037972,-2537.04,0.00024894,2,"2024-02-22T00:50:37.972",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811429,1708563038101,-38211.71587456,0.00024894,2,"2024-02-22T00:50:38.101",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811430,1708563038110,-150.0,0.00024897,2,"2024-02-22T00:50:38.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811431,1708563038121,-4456.0678,0.000249,2,"2024-02-22T00:50:38.121",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811432,1708563038131,-851.60002908,0.00025,2,"2024-02-22T00:50:38.131",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811433,1708563038141,-210.0,0.00027387,2,"2024-02-22T00:50:38.141",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811434,1708563038154,-932.13,0.00028536,2,"2024-02-22T00:50:38.154",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811435,1708563038164,-2417.62,0.00028749,2,"2024-02-22T00:50:38.164",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811436,1708563038173,-2403.07,0.00028865,2,"2024-02-22T00:50:38.173",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811437,1708563038183,-1462.74,0.00029008,2,"2024-02-22T00:50:38.183",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811438,1708563038192,-250.0,0.00029038,2,"2024-02-22T00:50:38.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811439,1708563038202,-250.0,0.00029069,2,"2024-02-22T00:50:38.202",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811440,1708563038211,-692.46,0.00029101,2,"2024-02-22T00:50:38.211",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811441,1708563038221,-150.1,0.00029142,2,"2024-02-22T00:50:38.221",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811442,1708563038230,-150.0,0.00029199,2,"2024-02-22T00:50:38.230",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811443,1708563038239,-500.0,0.00029374,2,"2024-02-22T00:50:38.239",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811444,1708563038248,-23900.0,0.00029402,2,"2024-02-22T00:50:38.248",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811445,1708563038257,-150.0,0.00029461,2,"2024-02-22T00:50:38.257",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811446,1708563038266,-200.0,0.00029466,2,"2024-02-22T00:50:38.266",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811447,1708563038275,-150.1,0.00029521,2,"2024-02-22T00:50:38.275",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811448,1708563038286,-638.72,0.00029585,2,"2024-02-22T00:50:38.286",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811449,1708563038295,-320.0,0.00029856,2,"2024-02-22T00:50:38.295",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811450,1708563038305,-499.99,0.00029856,2,"2024-02-22T00:50:38.305",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811451,1708563038314,-150.1,0.00029899,2,"2024-02-22T00:50:38.314",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811452,1708563038323,-2500.0,0.0002997,2,"2024-02-22T00:50:38.323",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811453,1708563038332,-7161.3172,0.00029996,2,"2024-02-22T00:50:38.332",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811454,1708563038342,-76118.4116,0.0003007,2,"2024-02-22T00:50:38.342",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811455,1708563038352,-253.0358,0.0003007,2,"2024-02-22T00:50:38.352",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811456,1708563038361,-2374.5,0.00030071,2,"2024-02-22T00:50:38.361",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811457,1708563038370,-909.61264094,0.00030096,2,"2024-02-22T00:50:38.370",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811458,1708563038379,-155.0,0.00030096,4,"2024-02-22T00:50:38.379",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811459,1708563038389,-548.36818583,0.00030097,2,"2024-02-22T00:50:38.389",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811460,1708563038398,-215.89416854,0.00030097,4,"2024-02-22T00:50:38.398",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811461,1708563038407,-2000.0,0.00030169,2,"2024-02-22T00:50:38.407",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811462,1708563038417,-150.1,0.00030278,2,"2024-02-22T00:50:38.417",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811463,1708563038426,-150.0,0.00030552,2,"2024-02-22T00:50:38.426",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811464,1708563038436,-150.1,0.00030657,2,"2024-02-22T00:50:38.436",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811465,1708563038446,-876.7907,0.00030729,2,"2024-02-22T00:50:38.446",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811466,1708563038455,-932.13,0.000308,2,"2024-02-22T00:50:38.455",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811467,1708563038465,-1000.0,0.00030829,2,"2024-02-22T00:50:38.465",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811468,1708563038475,-5114.028,0.0003083,2,"2024-02-22T00:50:38.475",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811469,1708563038484,-42893.30586469,0.0003083,2,"2024-02-22T00:50:38.484",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811470,1708563038496,-112349.03373531,0.0003083,2,"2024-02-22T00:50:38.496",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811471,1708563038505,-93682.20416584,0.0003093,2,"2024-02-22T00:50:38.505",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811472,1708563038573,-787.45282246,0.0003093,2,"2024-02-22T00:50:38.573",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811473,1708563040762,-5530.3430117,0.0003093,2,"2024-02-22T00:50:40.762",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811474,1708563040771,-1000.0,0.0003093,2,"2024-02-22T00:50:40.771",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811475,1708563040781,-500.0,0.0003103,2,"2024-02-22T00:50:40.781",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811476,1708563040790,-846.71910296,0.000313,2,"2024-02-22T00:50:40.790",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811477,1708563040802,-1949.28089704,0.000313,2,"2024-02-22T00:50:40.802",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811478,1708563040812,-6997.93789769,0.000314,2,"2024-02-22T00:50:40.812",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811479,1708563040824,-8943.78386462,0.000314,2,"2024-02-22T00:50:40.824",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811480,1708563040836,-9077.54866152,0.000314,2,"2024-02-22T00:50:40.836",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811481,1708563040849,-3780.72957617,0.000314,2,"2024-02-22T00:50:40.849",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811482,1708563040858,-153.46,0.00031709,2,"2024-02-22T00:50:40.858",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811483,1708563040868,-5009.65065872,0.000318,2,"2024-02-22T00:50:40.868",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811486,1708563043011,-1149.08623361,0.000318,2,"2024-02-22T00:50:43.011",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811487,1708563043719,-343.44011717,0.00031799,4,"2024-02-22T00:50:43.719",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811488,1708563043781,-349.2919934,0.00031799,4,"2024-02-22T00:50:43.781",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811489,1708563043791,-167.1680066,0.000318,2,"2024-02-22T00:50:43.791",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811563,1708563045992,-155.0,0.00031799,4,"2024-02-22T00:50:45.992",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811565,1708563046002,-27037.18880807,0.000318,2,"2024-02-22T00:50:46.002",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811567,1708563046011,-163.85,0.00031882,2,"2024-02-22T00:50:46.011",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811569,1708563046020,-155.25,0.00031976,2,"2024-02-22T00:50:46.020",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811571,1708563046030,-153.46,0.00032027,2,"2024-02-22T00:50:46.030",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811573,1708563046045,-153.46,0.00032344,2,"2024-02-22T00:50:46.045",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811575,1708563046054,-167.25,0.00032579,2,"2024-02-22T00:50:46.054",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811577,1708563046064,-153.46,0.00032661,2,"2024-02-22T00:50:46.064",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811579,1708563046073,-250.0,0.00032877,2,"2024-02-22T00:50:46.073",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811581,1708563046082,-1000.0,0.000329,2,"2024-02-22T00:50:46.082",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811583,1708563046091,-153.46,0.00032978,2,"2024-02-22T00:50:46.091",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811585,1708563046100,-2033.55,0.00033047,2,"2024-02-22T00:50:46.100",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811587,1708563046110,-932.13,0.00033064,2,"2024-02-22T00:50:46.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811589,1708563046120,-377.96392914,0.00033068,2,"2024-02-22T00:50:46.120",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811591,1708563046129,-153.46,0.00033295,2,"2024-02-22T00:50:46.129",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811593,1708563046138,-155.25,0.00033429,2,"2024-02-22T00:50:46.138",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811595,1708563046147,-320.0,0.00033588,2,"2024-02-22T00:50:46.147",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811597,1708563046156,-153.46,0.00033612,2,"2024-02-22T00:50:46.156",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811599,1708563046165,-19999.99,0.00033844,2,"2024-02-22T00:50:46.165",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811601,1708563046174,-153.46,0.00033929,2,"2024-02-22T00:50:46.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811603,1708563046183,-167.25,0.00034208,2,"2024-02-22T00:50:46.183",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811605,1708563046192,-153.46,0.00034246,2,"2024-02-22T00:50:46.192",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811607,1708563046201,-1877.513855,0.0003452,2,"2024-02-22T00:50:46.201",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811609,1708563046210,-16682.079619,0.0003452,2,"2024-02-22T00:50:46.210",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811611,1708563046219,-318.341612,0.0003452,2,"2024-02-22T00:50:46.219",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811613,1708563046228,-1802.5,0.00034521,2,"2024-02-22T00:50:46.228",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811615,1708563046237,-153.46,0.00034563,2,"2024-02-22T00:50:46.237",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811617,1708563046246,-2033.55,0.00034691,2,"2024-02-22T00:50:46.246",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811619,1708563046256,-2816.270783,0.00034794,2,"2024-02-22T00:50:46.256",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811621,1708563046265,-25023.119428,0.00034794,2,"2024-02-22T00:50:46.265",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811623,1708563046275,-477.512418,0.00034794,2,"2024-02-22T00:50:46.275",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811625,1708563046287,-153.46,0.0003488,2,"2024-02-22T00:50:46.287",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811627,1708563046296,-155.25,0.00034883,2,"2024-02-22T00:50:46.296",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811629,1708563046306,-3755.027711,0.00034931,2,"2024-02-22T00:50:46.306",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811631,1708563046315,-33364.159238,0.00034931,2,"2024-02-22T00:50:46.315",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811633,1708563046325,-636.683224,0.00034931,2,"2024-02-22T00:50:46.325",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811635,1708563046335,-1000.0,0.00035,4,"2024-02-22T00:50:46.335",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811637,1708563046344,-4693.784638,0.00035068,2,"2024-02-22T00:50:46.344",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811639,1708563046354,-41705.199047,0.00035068,2,"2024-02-22T00:50:46.354",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811641,1708563046364,-795.85403,0.00035068,2,"2024-02-22T00:50:46.364",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811643,1708563046374,-164.16,0.00035171,2,"2024-02-22T00:50:46.374",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811645,1708563046383,-932.13,0.00035328,2,"2024-02-22T00:50:46.383",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811647,1708563046392,-6571.298494,0.00035342,2,"2024-02-22T00:50:46.392",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811649,1708563046402,-58387.278666,0.00035342,2,"2024-02-22T00:50:46.402",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811651,1708563046411,-1114.195642,0.00035342,2,"2024-02-22T00:50:46.411",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811653,1708563046421,-155.0,0.00035389,2,"2024-02-22T00:50:46.421",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811655,1708563046431,-177.63,0.00035389,2,"2024-02-22T00:50:46.431",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811657,1708563046440,-680.0,0.00035588,2,"2024-02-22T00:50:46.440",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811659,1708563046449,-1802.5,0.00035798,2,"2024-02-22T00:50:46.449",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811661,1708563046459,-167.25,0.00035837,2,"2024-02-22T00:50:46.459",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811663,1708563046468,-151.0,0.00035883,120,"2024-02-22T00:50:46.468",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811664,1708563046477,-177.63,0.00035937,2,"2024-02-22T00:50:46.477",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811665,1708563046486,-2172.99006958,0.00036,4,"2024-02-22T00:50:46.486",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811666,1708563046495,-497.32965806,0.00036,4,"2024-02-22T00:50:46.495",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811667,1708563046504,-3157.21753155,0.00036008,2,"2024-02-22T00:50:46.504",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811668,1708563046514,-2693.0,0.00036108,2,"2024-02-22T00:50:46.514",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811669,1708563046523,-216.0,0.00036108,2,"2024-02-22T00:50:46.523",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811670,1708563046533,-1256.0,0.00036108,2,"2024-02-22T00:50:46.533",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811671,1708563046543,-1231.0,0.00036108,2,"2024-02-22T00:50:46.543",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811672,1708563046553,-711.162,0.00036108,2,"2024-02-22T00:50:46.553",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811673,1708563046562,-302.0,0.00036108,2,"2024-02-22T00:50:46.562",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811674,1708563046572,-322.0,0.00036108,2,"2024-02-22T00:50:46.572",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811675,1708563046582,-1129.0,0.00036108,2,"2024-02-22T00:50:46.582",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811676,1708563046591,-2889.0,0.00036108,2,"2024-02-22T00:50:46.591",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811677,1708563046600,-337.0,0.00036108,2,"2024-02-22T00:50:46.600",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811678,1708563046609,-454.0,0.00036108,2,"2024-02-22T00:50:46.609",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811679,1708563046619,-2293.0,0.00036108,2,"2024-02-22T00:50:46.619",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811680,1708563046628,-28742.669,0.00036108,2,"2024-02-22T00:50:46.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811681,1708563046638,-8177.0,0.00036108,2,"2024-02-22T00:50:46.638",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811682,1708563046647,-5214.582,0.00036108,2,"2024-02-22T00:50:46.647",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811683,1708563046657,-19879.0,0.00036108,2,"2024-02-22T00:50:46.657",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811684,1708563046666,-2932.0,0.00036108,2,"2024-02-22T00:50:46.666",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811685,1708563046676,-150.0,0.00036108,2,"2024-02-22T00:50:46.676",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811686,1708563046685,-1039.0,0.00036108,2,"2024-02-22T00:50:46.685",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811687,1708563046694,-150.0,0.00036108,2,"2024-02-22T00:50:46.694",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811688,1708563046703,-150.0,0.00036108,2,"2024-02-22T00:50:46.703",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811689,1708563046712,-150.0,0.00036108,2,"2024-02-22T00:50:46.712",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811690,1708563046721,-166.1,0.00036202,2,"2024-02-22T00:50:46.721",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811691,1708563046730,-1485.07651721,0.00036289,9,"2024-02-22T00:50:46.730",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811692,1708563046739,-150.06213901,0.00036289,2,"2024-02-22T00:50:46.739",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811693,1708563046748,-2033.55,0.00036335,2,"2024-02-22T00:50:46.748",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811694,1708563046757,-155.25,0.00036336,2,"2024-02-22T00:50:46.757",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811695,1708563046768,-251.41022193,0.00036338,2,"2024-02-22T00:50:46.768",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811696,1708563046777,-205.0,0.00036378,2,"2024-02-22T00:50:46.777",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811697,1708563046786,-500270.94454361,0.00036388,3,"2024-02-22T00:50:46.786",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811698,1708563046808,-551.28542087,0.00036388,3,"2024-02-22T00:50:46.808",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811699,1708563046845,-1483.52,0.00036388,3,"2024-02-22T00:50:46.845",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811700,1708563047074,-500.0,0.00036388,3,"2024-02-22T00:50:47.074",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811701,1708563047086,-1040.45485229,0.00036388,3,"2024-02-22T00:50:47.086",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811702,1708563047110,-447.77701592,0.00036388,3,"2024-02-22T00:50:47.110",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811703,1708563248628,33082.28935096,0.0002,2,"2024-02-22T00:54:08.628",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811704,1708563263976,1840.86997542,0.00025,7,"2024-02-22T00:54:23.976",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811705,1708563264017,387.33761923,0.000137,2,"2024-02-22T00:54:24.017",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811706,1708563267618,190.0543498,0.0002298,7,"2024-02-22T00:54:27.618",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811707,1708563275031,150.0,0.00022,2,"2024-02-22T00:54:35.031",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811708,1708563279329,241.57957446,0.00022,2,"2024-02-22T00:54:39.329",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811709,1708563299271,457963.04,0.00031,30,"2024-02-22T00:54:59.271",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811710,1708563306404,890.16160362,0.00022,2,"2024-02-22T00:55:06.404",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811712,1708563325946,817.143723,0.00022,2,"2024-02-22T00:55:25.946",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811713,1708563343341,170.97242843,0.00022,2,"2024-02-22T00:55:43.341",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811714,1708563346407,150.0,0.00022,2,"2024-02-22T00:55:46.407",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811715,1708563356772,150.0,0.00022,2,"2024-02-22T00:55:56.772",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811716,1708563513938,1175.55,0.00021343,2,"2024-02-22T00:58:33.938",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811719,1708563586920,469.37191467,0.00021343,2,"2024-02-22T00:59:46.920",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811720,1708563606001,469.37191467,0.00021343,2,"2024-02-22T01:00:06.001",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811722,1708563631082,469.37191467,0.00021343,2,"2024-02-22T01:00:31.082",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811723,1708563647075,469.37191467,0.00021343,2,"2024-02-22T01:00:47.075",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811724,1708563665174,469.37191467,0.00021343,2,"2024-02-22T01:01:05.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811725,1708563685917,469.37191467,0.00021343,2,"2024-02-22T01:01:25.917",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811726,1708563690480,415.05584019,0.00021342,2,"2024-02-22T01:01:30.480",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811727,1708563699146,15824.0,0.00022317,2,"2024-02-22T01:01:39.146",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811728,1708563701285,469.37191467,0.00021343,2,"2024-02-22T01:01:41.285",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811729,1708563719114,469.37191467,0.00021343,2,"2024-02-22T01:01:59.114",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811730,1708563720174,177.63,0.00022,2,"2024-02-22T01:02:00.174",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811731,1708563741164,469.37191467,0.00021343,2,"2024-02-22T01:02:21.164",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811732,1708563752530,3950.33,0.00022224,2,"2024-02-22T01:02:32.530",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811733,1708563763170,469.37191467,0.00021343,2,"2024-02-22T01:02:43.170",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811734,1708563775535,500.0,0.00022033,2,"2024-02-22T01:02:55.535",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811735,1708563779351,469.37191467,0.00021343,2,"2024-02-22T01:02:59.351",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811737,1708563782410,500.0,0.00022,2,"2024-02-22T01:03:02.410",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811738,1708563786076,23900.0,0.00022056,2,"2024-02-22T01:03:06.076",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811739,1708563795175,469.37191467,0.00021343,2,"2024-02-22T01:03:15.175",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811741,1708563819193,469.37191467,0.00021343,2,"2024-02-22T01:03:39.193",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811742,1708563830010,9994.49,0.00022056,2,"2024-02-22T01:03:50.010",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811743,1708563839187,469.37191467,0.00021343,2,"2024-02-22T01:03:59.187",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811744,1708563861273,469.37191467,0.00021343,2,"2024-02-22T01:04:21.273",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811745,1708563863857,150.0,0.00021925,2,"2024-02-22T01:04:23.857",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811746,1708563866161,250.0,0.00021925,2,"2024-02-22T01:04:26.161",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811747,1708563875476,692.46,0.00021876,2,"2024-02-22T01:04:35.476",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811748,1708563877354,469.91214591,0.00021343,2,"2024-02-22T01:04:37.354",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811749,1708563887316,2823.34,0.00021847,2,"2024-02-22T01:04:47.316",0.00040515,39.25,0.9895972124150854,1630892839.1790173]
[314811750,1708563908639,5314.09,0.00021813,2,"2024-02-22T01:05:08.639",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811751,1708563920303,1462.74,0.00021794,2,"2024-02-22T01:05:20.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811752,1708563924697,2403.07,0.000218,2,"2024-02-22T01:05:24.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811753,1708563926657,2577.37,0.000218,2,"2024-02-22T01:05:26.657",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811754,1708563936046,250.0,0.00022,2,"2024-02-22T01:05:36.046",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811755,1708563937444,254.62313764,0.00022274,2,"2024-02-22T01:05:37.444",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811756,1708563938890,298.29,0.00021803,3,"2024-02-22T01:05:38.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811757,1708563976068,500.0,0.000218,2,"2024-02-22T01:06:16.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811758,1708563976343,1156.9,0.00019882,2,"2024-02-22T01:06:16.343",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811759,1708563976549,1156.9,0.00022146,2,"2024-02-22T01:06:16.549",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811760,1708563982385,359.19698368,0.00021799,2,"2024-02-22T01:06:22.385",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811761,1708564021704,9201.41,0.00021918,2,"2024-02-22T01:07:01.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811762,1708564042877,8828.52,0.00021788,2,"2024-02-22T01:07:22.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811763,1708564068960,808.0,0.00021788,2,"2024-02-22T01:07:48.960",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811764,1708564071502,200.26191922,0.00021679,2,"2024-02-22T01:07:51.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811765,1708564074481,11499.23,0.00021788,2,"2024-02-22T01:07:54.481",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811766,1708564085034,1152.03,0.00021788,2,"2024-02-22T01:08:05.034",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811772,1708564149858,200.0,0.00021787,2,"2024-02-22T01:09:09.858",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811773,1708564151389,200.0,0.00021787,2,"2024-02-22T01:09:11.389",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811779,1708564193870,2000.0,0.00021795,2,"2024-02-22T01:09:53.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811780,1708564208890,1486.24,0.00021795,2,"2024-02-22T01:10:08.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811788,1708564232338,-278.52436398,0.00022514,2,"2024-02-22T01:10:32.338",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811789,1708564232474,-80.6726197,0.00022514,2,"2024-02-22T01:10:32.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811790,1708564232484,-178.66,0.00022515,2,"2024-02-22T01:10:32.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811791,1708564232498,-150.0,0.00022548,2,"2024-02-22T01:10:32.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811792,1708564232507,-1.14774122,0.00022548,2,"2024-02-22T01:10:32.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811818,1708564237822,1000.0,0.00021978,2,"2024-02-22T01:10:37.822",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811821,1708564238058,1000.0,0.00022038,2,"2024-02-22T01:10:38.058",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811823,1708564238292,-176.48225878,0.00022548,2,"2024-02-22T01:10:38.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811824,1708564238309,-222.17,0.00022582,2,"2024-02-22T01:10:38.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811825,1708564238327,-241.20929193,0.00022668,2,"2024-02-22T01:10:38.327",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811826,1708564238344,-241.20929188,0.0002268,2,"2024-02-22T01:10:38.344",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811827,1708564238360,-241.20929188,0.00022692,2,"2024-02-22T01:10:38.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811828,1708564238377,-155.0,0.00022697,2,"2024-02-22T01:10:38.377",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811829,1708564238404,-220.0,0.00022698,2,"2024-02-22T01:10:38.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811830,1708564238420,-2.71986553,0.00022698,2,"2024-02-22T01:10:38.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811831,1708564238459,-147.28013447,0.00022698,2,"2024-02-22T01:10:38.459",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811832,1708564238474,-150.0,0.00022698,2,"2024-02-22T01:10:38.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811833,1708564238489,-9966.80167636,0.00022699,2,"2024-02-22T01:10:38.489",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811834,1708564238507,-1082.304,0.00022699,2,"2024-02-22T01:10:38.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811835,1708564238565,1000.0,0.00022098,2,"2024-02-22T01:10:38.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811836,1708564238605,-485.45576881,0.00022699,2,"2024-02-22T01:10:38.605",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811837,1708564238621,-1660.4002009,0.00022699,2,"2024-02-22T01:10:38.621",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811838,1708564238643,-2075.29262704,0.00022699,2,"2024-02-22T01:10:38.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811839,1708564238686,-1545.46768495,0.00022699,2,"2024-02-22T01:10:38.686",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811840,1708564238711,-3919.06049337,0.00022699,2,"2024-02-22T01:10:38.711",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811841,1708564238759,-8339.84354081,0.00022699,2,"2024-02-22T01:10:38.759",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811842,1708564238791,-293.24869686,0.00022699,2,"2024-02-22T01:10:38.791",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811843,1708564238810,-716.53939924,0.00022699,2,"2024-02-22T01:10:38.810",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811844,1708564238854,1000.0,0.00022158,2,"2024-02-22T01:10:38.854",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811845,1708564238888,-24617.54056391,0.00022699,2,"2024-02-22T01:10:38.888",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811846,1708564238902,-76118.4116,0.000227,2,"2024-02-22T01:10:38.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811847,1708564238916,-253.0358,0.000227,2,"2024-02-22T01:10:38.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811848,1708564238929,-391.3,0.000227,2,"2024-02-22T01:10:38.929",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811849,1708564238944,-499.99,0.000227,2,"2024-02-22T01:10:38.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811850,1708564238957,-1000.0,0.000227,2,"2024-02-22T01:10:38.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811851,1708564238971,-241.20929188,0.00022705,2,"2024-02-22T01:10:38.971",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811852,1708564238981,-23593.5,0.00022705,2,"2024-02-22T01:10:38.981",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811853,1708564238991,-241.20929188,0.00022717,2,"2024-02-22T01:10:38.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811854,1708564239000,-241.20929188,0.00022729,2,"2024-02-22T01:10:39.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811855,1708564239010,-241.20929188,0.00022741,2,"2024-02-22T01:10:39.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811856,1708564239019,-241.20929188,0.00022753,2,"2024-02-22T01:10:39.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811857,1708564239028,-241.20929188,0.00022766,2,"2024-02-22T01:10:39.028",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811858,1708564239038,-155.0,0.00022768,2,"2024-02-22T01:10:39.038",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811859,1708564239046,-241.20929188,0.00022778,2,"2024-02-22T01:10:39.046",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811860,1708564239056,-241.20929188,0.0002279,2,"2024-02-22T01:10:39.056",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811861,1708564239065,-557.15065615,0.00022799,2,"2024-02-22T01:10:39.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811862,1708564239074,-155242.3396,0.000228,2,"2024-02-22T01:10:39.074",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811863,1708564239083,-8985.46,0.000228,2,"2024-02-22T01:10:39.083",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811864,1708564239092,-241.20929188,0.00022802,2,"2024-02-22T01:10:39.092",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811865,1708564239101,-241.20929188,0.00022815,2,"2024-02-22T01:10:39.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811866,1708564239110,-151.08,0.00022824,2,"2024-02-22T01:10:39.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811867,1708564239123,-241.20929188,0.00022827,2,"2024-02-22T01:10:39.123",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811868,1708564239132,-241.20929188,0.00022839,2,"2024-02-22T01:10:39.132",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811869,1708564239141,-241.20929188,0.00022851,2,"2024-02-22T01:10:39.141",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811870,1708564239151,-241.20929188,0.00022863,2,"2024-02-22T01:10:39.151",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811871,1708564239160,-241.20929188,0.00022876,2,"2024-02-22T01:10:39.160",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811872,1708564239169,-1486.24,0.00022884,2,"2024-02-22T01:10:39.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811873,1708564239178,-241.20929188,0.00022888,2,"2024-02-22T01:10:39.178",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811874,1708564239188,-19121.22854689,0.00022899,2,"2024-02-22T01:10:39.188",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811875,1708564239802,-5280.19,0.00022899,2,"2024-02-22T01:10:39.802",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811876,1708564239850,-150.99,0.00022899,2,"2024-02-22T01:10:39.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811877,1708564239865,-5114.028,0.000229,2,"2024-02-22T01:10:39.865",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811878,1708564239875,-4456.0678,0.000229,2,"2024-02-22T01:10:39.875",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811879,1708564239885,-484.1465,0.000229,2,"2024-02-22T01:10:39.885",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811880,1708564239894,-185.86854749,0.000229,2,"2024-02-22T01:10:39.894",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811881,1708564239904,-2968.90236137,0.000229,2,"2024-02-22T01:10:39.904",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811882,1708564239914,-189.30473418,0.000229,2,"2024-02-22T01:10:39.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811883,1708564239923,-241.20929188,0.000229,2,"2024-02-22T01:10:39.923",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811884,1708564239932,-510.30003893,0.000229,2,"2024-02-22T01:10:39.932",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811885,1708564239942,-165.11793053,0.000229,2,"2024-02-22T01:10:39.942",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811886,1708564239951,-440.10517676,0.00022901,2,"2024-02-22T01:10:39.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811887,1708564239960,-221.05698277,0.0002299,2,"2024-02-22T01:10:39.960",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811888,1708564239969,-204.48496041,0.00022998,2,"2024-02-22T01:10:39.969",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811889,1708564239978,-311.89,0.00022998,2,"2024-02-22T01:10:39.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811890,1708564239987,-353.47221457,0.00023,3,"2024-02-22T01:10:39.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811891,1708564239998,-1637358.09366234,0.00023,2,"2024-02-22T01:10:39.998",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811892,1708564240008,-766098.77455795,0.00023,2,"2024-02-22T01:10:40.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811893,1708564240018,-152.49216497,0.00023096,2,"2024-02-22T01:10:40.018",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811894,1708564240027,-177.63,0.00023096,2,"2024-02-22T01:10:40.027",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811895,1708564240037,-300.0,0.00023173,2,"2024-02-22T01:10:40.037",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811896,1708564240046,-10721.05357375,0.000232,2,"2024-02-22T01:10:40.046",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811897,1708564240056,-192.0,0.0002325,2,"2024-02-22T01:10:40.056",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811898,1708564240067,-168.82,0.00023319,2,"2024-02-22T01:10:40.067",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811899,1708564240076,-8828.52,0.00023431,2,"2024-02-22T01:10:40.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811900,1708564240086,-177.63,0.00023644,2,"2024-02-22T01:10:40.086",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811901,1708564240096,-222.17,0.00023711,2,"2024-02-22T01:10:40.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811902,1708564240105,-1486.24,0.00023974,2,"2024-02-22T01:10:40.105",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811903,1708564240114,-1024.55334861,0.000241,2,"2024-02-22T01:10:40.114",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811904,1708564240124,-177.63,0.00024192,2,"2024-02-22T01:10:40.124",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811905,1708564240133,-416.85,0.00024192,2,"2024-02-22T01:10:40.133",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811906,1708564240143,-155.39658175,0.0002425,2,"2024-02-22T01:10:40.143",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811907,1708564240153,-151.08,0.0002425,2,"2024-02-22T01:10:40.153",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811908,1708564240162,-2968.90236127,0.00024255,2,"2024-02-22T01:10:40.162",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811909,1708564240172,-3955.09,0.00024384,2,"2024-02-22T01:10:40.172",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811910,1708564240182,-1156.9,0.0002441,2,"2024-02-22T01:10:40.182",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811911,1708564240191,-327.13446556,0.0002442,2,"2024-02-22T01:10:40.191",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811912,1708564240201,-808.0,0.00024511,2,"2024-02-22T01:10:40.201",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811913,1708564240211,-300.0,0.00024543,2,"2024-02-22T01:10:40.211",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811914,1708564240220,-250.0,0.00024658,2,"2024-02-22T01:10:40.220",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811915,1708564240229,-500.0,0.00024658,2,"2024-02-22T01:10:40.229",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811916,1708564240238,-235.76592283,0.000247,2,"2024-02-22T01:10:40.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811917,1708564240248,-150.0,0.0002474,2,"2024-02-22T01:10:40.248",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811918,1708564240259,-177.63,0.0002474,2,"2024-02-22T01:10:40.259",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811919,1708564240268,-222.17,0.0002484,2,"2024-02-22T01:10:40.268",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811920,1708564240278,-210.0,0.00024968,2,"2024-02-22T01:10:40.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811921,1708564240288,-210.0,0.00024968,2,"2024-02-22T01:10:40.288",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811922,1708564240298,-851.60002908,0.00025,2,"2024-02-22T01:10:40.298",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811923,1708564240308,-750.0,0.00025,3,"2024-02-22T01:10:40.308",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811924,1708564240318,-416.85,0.00025048,2,"2024-02-22T01:10:40.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811925,1708564240328,-1486.24,0.00025064,2,"2024-02-22T01:10:40.328",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811926,1708564240338,-8828.52,0.00025075,2,"2024-02-22T01:10:40.338",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811927,1708564240347,-2570.4807,0.0002509,2,"2024-02-22T01:10:40.347",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811928,1708564240356,-177.63,0.00025288,2,"2024-02-22T01:10:40.356",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811929,1708564240366,-2968.90236127,0.00025609,2,"2024-02-22T01:10:40.366",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811930,1708564240375,-151.08,0.00025677,2,"2024-02-22T01:10:40.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811931,1708564240388,-177.63,0.00025836,2,"2024-02-22T01:10:40.388",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811932,1708564240398,-416.85,0.00025903,2,"2024-02-22T01:10:40.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811933,1708564240408,-222.17,0.00025969,2,"2024-02-22T01:10:40.408",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811934,1708564240417,-2409.73,0.00026012,2,"2024-02-22T01:10:40.417",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811935,1708564240432,-150.0,0.00026079,2,"2024-02-22T01:10:40.432",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811936,1708564240442,-2409.73,0.00026149,2,"2024-02-22T01:10:40.442",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811937,1708564240452,-1486.24,0.00026154,2,"2024-02-22T01:10:40.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811938,1708564240463,-192.0,0.00026156,2,"2024-02-22T01:10:40.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811939,1708564240473,-2409.73,0.00026286,2,"2024-02-22T01:10:40.473",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811940,1708564240483,-177.63,0.00026384,2,"2024-02-22T01:10:40.483",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811941,1708564240493,-2409.73,0.00026423,2,"2024-02-22T01:10:40.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811942,1708564240503,-2409.73,0.00026559,2,"2024-02-22T01:10:40.503",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811943,1708564240514,-1156.9,0.00026673,2,"2024-02-22T01:10:40.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811944,1708564240524,-2409.73,0.00026696,2,"2024-02-22T01:10:40.524",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811945,1708564240534,-8828.52,0.00026719,2,"2024-02-22T01:10:40.534",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811946,1708564240544,-416.85,0.00026759,2,"2024-02-22T01:10:40.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811947,1708564240553,-2409.73,0.00026833,2,"2024-02-22T01:10:40.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811948,1708564240565,-177.63,0.00026932,2,"2024-02-22T01:10:40.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811949,1708564240589,-2968.90236127,0.00026964,2,"2024-02-22T01:10:40.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811950,1708564240599,-2409.73,0.0002697,2,"2024-02-22T01:10:40.599",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811951,1708564240609,-800.0,0.00027,3,"2024-02-22T01:10:40.609",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811952,1708564240619,-222.17,0.00027098,2,"2024-02-22T01:10:40.619",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811953,1708564240629,-151.08,0.00027103,2,"2024-02-22T01:10:40.629",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811954,1708564240640,-2409.73,0.00027107,2,"2024-02-22T01:10:40.640",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811955,1708564240649,-475.52,0.00027123,2,"2024-02-22T01:10:40.649",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811957,1708564240659,-168.82,0.00027168,2,"2024-02-22T01:10:40.659",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811959,1708564240669,-4491.3958283,0.000272,2,"2024-02-22T01:10:40.669",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811960,1708564240678,-312.18,0.00027205,2,"2024-02-22T01:10:40.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811961,1708564240688,-808.0,0.00027235,2,"2024-02-22T01:10:40.688",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811962,1708564240697,-2409.73,0.00027244,2,"2024-02-22T01:10:40.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811963,1708564240707,-2409.73,0.00027381,2,"2024-02-22T01:10:40.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811964,1708564240717,-155.0,0.00027397,2,"2024-02-22T01:10:40.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811965,1708564240726,-150.0,0.00027397,2,"2024-02-22T01:10:40.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811966,1708564240736,-3000.0,0.00027397,2,"2024-02-22T01:10:40.736",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811967,1708564240746,-3000.0,0.00027397,2,"2024-02-22T01:10:40.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811968,1708564240756,-3000.0,0.00027397,2,"2024-02-22T01:10:40.756",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811969,1708564240766,-3000.0,0.00027397,2,"2024-02-22T01:10:40.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811970,1708564240775,-3000.0,0.00027397,2,"2024-02-22T01:10:40.775",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811971,1708564240785,-3000.0,0.00027397,2,"2024-02-22T01:10:40.785",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811972,1708564240794,-3000.0,0.00027397,2,"2024-02-22T01:10:40.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811973,1708564240803,-3000.0,0.00027397,2,"2024-02-22T01:10:40.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811974,1708564240813,-3000.0,0.00027397,2,"2024-02-22T01:10:40.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811975,1708564240823,-3000.0,0.00027397,2,"2024-02-22T01:10:40.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811976,1708564240832,-3000.0,0.00027397,2,"2024-02-22T01:10:40.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811977,1708564240842,-3000.0,0.00027397,2,"2024-02-22T01:10:40.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811978,1708564240852,-3000.0,0.00027397,2,"2024-02-22T01:10:40.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811979,1708564240861,-3000.0,0.00027397,2,"2024-02-22T01:10:40.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811980,1708564240871,-3000.0,0.00027397,2,"2024-02-22T01:10:40.871",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811981,1708564240881,-3000.0,0.00027397,2,"2024-02-22T01:10:40.881",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811982,1708564240890,-3000.0,0.00027397,2,"2024-02-22T01:10:40.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811983,1708564240899,-3000.0,0.00027397,2,"2024-02-22T01:10:40.899",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811984,1708564240909,-3000.0,0.00027397,2,"2024-02-22T01:10:40.909",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811985,1708564240919,-62510.79,0.00027397,2,"2024-02-22T01:10:40.919",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811986,1708564240928,-25161.34,0.00027397,2,"2024-02-22T01:10:40.928",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811987,1708564240938,-39563.82,0.00027397,2,"2024-02-22T01:10:40.938",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811988,1708564240948,-153.30912103,0.0002748,2,"2024-02-22T01:10:40.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811989,1708564240957,-177.63,0.0002748,2,"2024-02-22T01:10:40.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811990,1708564240967,-2409.73,0.00027518,2,"2024-02-22T01:10:40.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811991,1708564240976,-25161.34,0.00027556,2,"2024-02-22T01:10:40.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811992,1708564240990,-416.85,0.00027615,2,"2024-02-22T01:10:40.990",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811993,1708564240999,-2409.73,0.00027655,2,"2024-02-22T01:10:40.999",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811994,1708564241010,-800.0,0.00027671,2,"2024-02-22T01:10:41.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811995,1708564241020,-25161.34,0.00027714,2,"2024-02-22T01:10:41.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811996,1708564241029,-2409.73,0.00027792,2,"2024-02-22T01:10:41.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811997,1708564241039,-25161.34,0.00027872,2,"2024-02-22T01:10:41.039",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811998,1708564241048,-2409.73,0.00027928,2,"2024-02-22T01:10:41.048",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314811999,1708564241058,-150.0,0.00027945,2,"2024-02-22T01:10:41.058",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812000,1708564241068,-1547328.38710949,0.00028,2,"2024-02-22T01:10:41.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812001,1708564241077,-200.0,0.00028,2,"2024-02-22T01:10:41.077",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812002,1708564241087,-351.48980296,0.00028028,2,"2024-02-22T01:10:41.087",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812003,1708564241096,-25161.34,0.0002803,2,"2024-02-22T01:10:41.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812004,1708564241106,-2409.73,0.00028065,2,"2024-02-22T01:10:41.106",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812005,1708564241115,-25161.34,0.00028189,2,"2024-02-22T01:10:41.115",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812006,1708564241125,-2409.73,0.00028202,2,"2024-02-22T01:10:41.125",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812007,1708564241134,-2968.90236127,0.00028318,2,"2024-02-22T01:10:41.134",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812008,1708564241144,-2409.73,0.00028339,2,"2024-02-22T01:10:41.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812009,1708564241153,-25161.34,0.00028347,2,"2024-02-22T01:10:41.153",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812010,1708564241163,-8828.52,0.00028363,2,"2024-02-22T01:10:41.163",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812011,1708564241173,-416.85,0.0002847,2,"2024-02-22T01:10:41.173",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812012,1708564241182,-2409.73,0.00028476,2,"2024-02-22T01:10:41.182",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812013,1708564241192,-150.0,0.00028493,2,"2024-02-22T01:10:41.192",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812014,1708564241202,-25161.34,0.00028505,2,"2024-02-22T01:10:41.202",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812015,1708564241212,-151.08,0.0002853,2,"2024-02-22T01:10:41.212",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812016,1708564241222,-2409.73,0.00028613,2,"2024-02-22T01:10:41.222",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812017,1708564241231,-25161.34,0.00028664,2,"2024-02-22T01:10:41.231",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812018,1708564241241,-155.0,0.00028767,2,"2024-02-22T01:10:41.241",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812019,1708564241251,-25161.34,0.00028822,2,"2024-02-22T01:10:41.251",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812020,1708564241262,-1156.9,0.00028937,2,"2024-02-22T01:10:41.262",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812021,1708564241272,-850.0,0.00029,3,"2024-02-22T01:10:41.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812022,1708564241282,-192.0,0.00029062,2,"2024-02-22T01:10:41.282",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812023,1708564241291,-416.85,0.00029326,2,"2024-02-22T01:10:41.291",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812024,1708564241302,-2968.90236127,0.00029673,2,"2024-02-22T01:10:41.302",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812025,1708564241312,-1233.67899482,0.00029708,2,"2024-02-22T01:10:41.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812026,1708564241322,-254.51152272,0.000299,2,"2024-02-22T01:10:41.322",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812027,1708564241332,-151.08,0.00029956,2,"2024-02-22T01:10:41.332",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812028,1708564241342,-808.0,0.00029958,2,"2024-02-22T01:10:41.342",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812029,1708564241352,-6437.67415448,0.0002996,2,"2024-02-22T01:10:41.352",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812030,1708564241362,-190.90309012,0.0003,15,"2024-02-22T01:10:41.362",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812031,1708564241372,-7715.94048052,0.0003,4,"2024-02-22T01:10:41.372",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812032,1708564241382,-1559.55774034,0.0003,4,"2024-02-22T01:10:41.382",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812033,1708564241395,-130210.83362498,0.0003,2,"2024-02-22T01:10:41.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812034,1708564241405,-760.19782728,0.0003,2,"2024-02-22T01:10:41.405",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812035,1708564241415,-5310.56284647,0.0003,2,"2024-02-22T01:10:41.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812036,1708564241427,-595.25538733,0.0003,2,"2024-02-22T01:10:41.427",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812037,1708564241438,-170.0,0.0003,2,"2024-02-22T01:10:41.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812038,1708564241447,-8828.52,0.00030007,2,"2024-02-22T01:10:41.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812039,1708564241458,-4296.39033111,0.000301,2,"2024-02-22T01:10:41.458",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812040,1708564241471,-15655.49,0.00030137,2,"2024-02-22T01:10:41.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812041,1708564241482,-155.25,0.00030137,2,"2024-02-22T01:10:41.482",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812042,1708564241492,-155.0,0.00030137,2,"2024-02-22T01:10:41.492",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812043,1708564241501,-440.10517674,0.00030351,2,"2024-02-22T01:10:41.501",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812044,1708564241512,-1152.03,0.00030503,2,"2024-02-22T01:10:41.512",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812045,1708564241525,-800.0,0.00030685,2,"2024-02-22T01:10:41.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812046,1708564241536,-143418.00465383,0.00031,2,"2024-02-22T01:10:41.536",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812047,1708564241546,-12874.85934115,0.00031,2,"2024-02-22T01:10:41.546",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812048,1708564241555,-7667.94919387,0.00031,2,"2024-02-22T01:10:41.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812049,1708564241565,-2421.89038512,0.00031,7,"2024-02-22T01:10:41.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812050,1708564241575,-900.0,0.00031,3,"2024-02-22T01:10:41.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812051,1708564241586,-2968.90236127,0.00031027,2,"2024-02-22T01:10:41.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812052,1708564241596,-1156.9,0.00031201,2,"2024-02-22T01:10:41.596",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812053,1708564241606,-151.08,0.00031383,2,"2024-02-22T01:10:41.606",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812054,1708564241615,-9587.49021923,0.0003143,4,"2024-02-22T01:10:41.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812055,1708564241625,-155.0,0.00031507,2,"2024-02-22T01:10:41.625",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812056,1708564241635,-707.36538035,0.000318,2,"2024-02-22T01:10:41.635",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812057,1708564241644,-155.25,0.00031963,2,"2024-02-22T01:10:41.644",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812058,1708564241654,-192.0,0.00031968,2,"2024-02-22T01:10:41.654",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812059,1708564241663,-76042.16254064,0.00032,2,"2024-02-22T01:10:41.663",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812060,1708564241673,-1975.60923586,0.00032,2,"2024-02-22T01:10:41.673",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812061,1708564241682,-165.0,0.00032081,2,"2024-02-22T01:10:41.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812062,1708564241692,-1000.0,0.00032113,2,"2024-02-22T01:10:41.692",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812063,1708564241701,-1872.5,0.00032232,2,"2024-02-22T01:10:41.701",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812064,1708564241711,-19999.99,0.00032232,2,"2024-02-22T01:10:41.711",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812065,1708564241720,-2968.90236127,0.00032382,4,"2024-02-22T01:10:41.720",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812066,1708564241730,-165.0,0.00032629,2,"2024-02-22T01:10:41.730",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812067,1708564241740,-808.0,0.00032681,2,"2024-02-22T01:10:41.740",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812068,1708564241749,-157.0,0.00032738,5,"2024-02-22T01:10:41.749",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812069,1708564241760,-2509.8285834,0.000328,2,"2024-02-22T01:10:41.760",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812070,1708564241769,-151.08,0.00032809,2,"2024-02-22T01:10:41.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812071,1708564241778,-6012.62,0.00032876,4,"2024-02-22T01:10:41.778",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812072,1708564241788,-6012.62,0.00032876,4,"2024-02-22T01:10:41.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812073,1708564241797,-6012.62,0.00032876,4,"2024-02-22T01:10:41.797",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812074,1708564241807,-6012.62,0.00032876,4,"2024-02-22T01:10:41.807",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812075,1708564241817,-6012.62,0.00032876,4,"2024-02-22T01:10:41.817",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812076,1708564241826,-6012.62,0.00032876,4,"2024-02-22T01:10:41.826",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812077,1708564241836,-6012.62,0.00032876,4,"2024-02-22T01:10:41.836",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812078,1708564241845,-6012.62,0.00032876,4,"2024-02-22T01:10:41.845",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812079,1708564241855,-6012.62,0.00032876,4,"2024-02-22T01:10:41.855",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812080,1708564241864,-6012.62,0.00032876,4,"2024-02-22T01:10:41.864",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812081,1708564241874,-6012.62,0.00032876,4,"2024-02-22T01:10:41.874",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812082,1708564241884,-6012.62,0.00032876,4,"2024-02-22T01:10:41.884",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812083,1708564241893,-6012.62,0.00032876,4,"2024-02-22T01:10:41.893",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812084,1708564241902,-6012.62,0.00032876,4,"2024-02-22T01:10:41.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812085,1708564241912,-6012.62,0.00032876,4,"2024-02-22T01:10:41.912",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812086,1708564241921,-6012.62,0.00032876,4,"2024-02-22T01:10:41.921",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812087,1708564241930,-6012.62,0.00032876,4,"2024-02-22T01:10:41.930",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812088,1708564241940,-6012.62,0.00032876,4,"2024-02-22T01:10:41.940",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812089,1708564241949,-6012.62,0.00032876,4,"2024-02-22T01:10:41.949",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812090,1708564241958,-6012.62,0.00032876,4,"2024-02-22T01:10:41.958",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812091,1708564241967,-6012.62,0.00032876,4,"2024-02-22T01:10:41.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812092,1708564241977,-6012.62,0.00032876,4,"2024-02-22T01:10:41.977",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812093,1708564241986,-6012.62,0.00032876,4,"2024-02-22T01:10:41.986",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812094,1708564241996,-6012.62434259,0.00032876,4,"2024-02-22T01:10:41.996",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812095,1708564242005,-155.0,0.00032877,2,"2024-02-22T01:10:42.005",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812096,1708564242016,-360.5955277,0.00033,2,"2024-02-22T01:10:42.016",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812097,1708564242026,-17416.63532201,0.00033,2,"2024-02-22T01:10:42.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812098,1708564242036,-966.84305393,0.00033,2,"2024-02-22T01:10:42.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812099,1708564242045,-950.0,0.00033,3,"2024-02-22T01:10:42.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812100,1708564242055,-170.0,0.00033,2,"2024-02-22T01:10:42.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812101,1708564242065,-165.0,0.00033177,2,"2024-02-22T01:10:42.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812102,1708564242075,-205.0,0.00033378,2,"2024-02-22T01:10:42.075",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812103,1708564242086,-1156.9,0.00033465,2,"2024-02-22T01:10:42.086",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812104,1708564242098,-732.71501945,0.000335,2,"2024-02-22T01:10:42.098",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812105,1708564242108,-165.0,0.00033725,2,"2024-02-22T01:10:42.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812106,1708564242118,-2968.90236127,0.00033736,5,"2024-02-22T01:10:42.118",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812107,1708564242128,-155.25,0.0003379,2,"2024-02-22T01:10:42.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812108,1708564242139,-150.15834383,0.000339,2,"2024-02-22T01:10:42.139",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812109,1708564242149,-150.15834362,0.000339,2,"2024-02-22T01:10:42.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812110,1708564242159,-150.15834362,0.000339,2,"2024-02-22T01:10:42.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812111,1708564242169,-150.15834362,0.000339,2,"2024-02-22T01:10:42.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812112,1708564242179,-150.15834362,0.000339,2,"2024-02-22T01:10:42.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812113,1708564242189,-150.15834362,0.000339,2,"2024-02-22T01:10:42.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812114,1708564242199,-150.15834362,0.000339,2,"2024-02-22T01:10:42.199",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812115,1708564242209,-150.15834362,0.000339,2,"2024-02-22T01:10:42.209",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812116,1708564242219,-150.15834362,0.000339,2,"2024-02-22T01:10:42.219",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812117,1708564242230,-150.15834362,0.000339,2,"2024-02-22T01:10:42.230",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812118,1708564242240,-150.15834362,0.000339,2,"2024-02-22T01:10:42.240",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812119,1708564242250,-150.15834362,0.000339,2,"2024-02-22T01:10:42.250",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812120,1708564242260,-150.15834362,0.000339,2,"2024-02-22T01:10:42.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812121,1708564242270,-150.15834362,0.000339,2,"2024-02-22T01:10:42.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812122,1708564242280,-150.15834362,0.000339,2,"2024-02-22T01:10:42.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812123,1708564242290,-150.15834362,0.000339,2,"2024-02-22T01:10:42.290",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812124,1708564242300,-150.15834362,0.000339,2,"2024-02-22T01:10:42.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812125,1708564242310,-150.15834362,0.000339,2,"2024-02-22T01:10:42.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812126,1708564242320,-150.15834362,0.000339,2,"2024-02-22T01:10:42.320",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812127,1708564242330,-151.08,0.00034236,2,"2024-02-22T01:10:42.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812128,1708564242340,-155.0,0.00034247,2,"2024-02-22T01:10:42.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812129,1708564242350,-165.0,0.00034273,2,"2024-02-22T01:10:42.350",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812130,1708564242360,-150.15834362,0.00034406,2,"2024-02-22T01:10:42.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812131,1708564242370,-151.0,0.00034474,120,"2024-02-22T01:10:42.370",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812132,1708564242382,-165.63,0.00034511,2,"2024-02-22T01:10:42.382",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812133,1708564242397,-12132.421541,0.0003452,2,"2024-02-22T01:10:42.397",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812134,1708564242407,-3053.932654,0.0003452,2,"2024-02-22T01:10:42.407",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812135,1708564242417,-18198.632311,0.0003452,2,"2024-02-22T01:10:42.417",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812136,1708564242427,-347.281758,0.0003452,2,"2024-02-22T01:10:42.427",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812137,1708564242437,-3187.02,0.00034521,2,"2024-02-22T01:10:42.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812138,1708564242447,-200.0,0.00034794,2,"2024-02-22T01:10:42.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812139,1708564242456,-346.0,0.00034794,2,"2024-02-22T01:10:42.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812140,1708564242467,-18198.632311,0.00034794,2,"2024-02-22T01:10:42.467",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812141,1708564242477,-4580.898982,0.00034794,2,"2024-02-22T01:10:42.477",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812142,1708564242486,-27297.948467,0.00034794,2,"2024-02-22T01:10:42.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812143,1708564242496,-520.922637,0.00034794,2,"2024-02-22T01:10:42.496",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812144,1708564242507,-165.0,0.00034821,2,"2024-02-22T01:10:42.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812145,1708564242517,-192.0,0.00034875,2,"2024-02-22T01:10:42.517",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812146,1708564242526,-520.21,0.0003489,10,"2024-02-22T01:10:42.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812147,1708564242536,-14937.01018386,0.000349,2,"2024-02-22T01:10:42.536",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812148,1708564242545,-9158.10720778,0.000349,120,"2024-02-22T01:10:42.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812149,1708564242554,-3548.46055506,0.000349,2,"2024-02-22T01:10:42.554",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812150,1708564242563,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.563",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812151,1708564242573,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812152,1708564242587,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.587",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812153,1708564242596,-189.30473417,0.000349,2,"2024-02-22T01:10:42.596",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812154,1708564242606,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.606",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812155,1708564242615,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812156,1708564242626,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812157,1708564242636,-3548.46055502,0.000349,2,"2024-02-22T01:10:42.636",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812158,1708564242646,-24264.843082,0.00034931,2,"2024-02-22T01:10:42.646",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812159,1708564242655,-6107.865309,0.00034931,2,"2024-02-22T01:10:42.655",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812160,1708564242665,-36397.264623,0.00034931,2,"2024-02-22T01:10:42.665",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812161,1708564242675,-694.563517,0.00034931,2,"2024-02-22T01:10:42.675",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812162,1708564242685,-1580.97216724,0.0003499,2,"2024-02-22T01:10:42.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812163,1708564242696,-469.7842583,0.00035,30,"2024-02-22T01:10:42.696",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812164,1708564242706,-155.0,0.00035,4,"2024-02-22T01:10:42.706",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812165,1708564242716,-610694.13345841,0.00035,2,"2024-02-22T01:10:42.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812166,1708564242726,-198492.70290859,0.00035,4,"2024-02-22T01:10:42.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812167,1708564242735,-12950.80339414,0.00035,2,"2024-02-22T01:10:42.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812168,1708564242746,-98565.55953613,0.00035,2,"2024-02-22T01:10:42.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812169,1708564242756,-1000.0,0.00035,3,"2024-02-22T01:10:42.756",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812170,1708564242766,-150.1,0.00035,3,"2024-02-22T01:10:42.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812171,1708564242776,-35585.37781456,0.00035,2,"2024-02-22T01:10:42.776",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812172,1708564242786,-520.16899985,0.00035,2,"2024-02-22T01:10:42.786",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812173,1708564242796,-167.65821061,0.00035,2,"2024-02-22T01:10:42.796",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812174,1708564242806,-180.0,0.00035,2,"2024-02-22T01:10:42.806",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812175,1708564242816,-150.15834362,0.00035012,2,"2024-02-22T01:10:42.816",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812176,1708564242826,-30331.053853,0.00035068,2,"2024-02-22T01:10:42.826",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812177,1708564242837,-7634.831636,0.00035068,2,"2024-02-22T01:10:42.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812178,1708564242847,-45496.580779,0.00035068,2,"2024-02-22T01:10:42.847",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812179,1708564242856,-868.204396,0.00035068,2,"2024-02-22T01:10:42.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812180,1708564242866,-2968.90236127,0.00035091,7,"2024-02-22T01:10:42.866",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812181,1708564242876,-169.91,0.00035103,2,"2024-02-22T01:10:42.876",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812182,1708564242886,-151.0,0.00035178,30,"2024-02-22T01:10:42.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812183,1708564242895,-205.0,0.0003528,6,"2024-02-22T01:10:42.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812184,1708564242905,-42463.475394,0.00035342,2,"2024-02-22T01:10:42.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812185,1708564242914,-10688.764291,0.00035342,2,"2024-02-22T01:10:42.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812186,1708564242924,-63695.21309,0.00035342,2,"2024-02-22T01:10:42.924",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812187,1708564242934,-1215.486155,0.00035342,2,"2024-02-22T01:10:42.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812188,1708564242944,-165.0,0.00035368,2,"2024-02-22T01:10:42.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812189,1708564242954,-3548.46055502,0.00035532,2,"2024-02-22T01:10:42.954",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812190,1708564242965,-8621.88057381,0.00035588,2,"2024-02-22T01:10:42.965",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812192,1708564242975,-500.0,0.00035616,2,"2024-02-22T01:10:42.975",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812193,1708564242984,-500.0,0.00035616,2,"2024-02-22T01:10:42.984",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812194,1708564242994,-500.0,0.00035616,2,"2024-02-22T01:10:42.994",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812195,1708564243005,-500.0,0.00035616,2,"2024-02-22T01:10:43.005",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812196,1708564243015,-500.0,0.00035616,2,"2024-02-22T01:10:43.015",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812197,1708564243024,-500.0,0.00035616,2,"2024-02-22T01:10:43.024",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812199,1708564243034,-500.0,0.00035616,2,"2024-02-22T01:10:43.034",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812200,1708564243044,-500.0,0.00035616,2,"2024-02-22T01:10:43.044",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812201,1708564243053,-500.0,0.00035616,2,"2024-02-22T01:10:43.053",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812202,1708564243062,-500.0,0.00035616,2,"2024-02-22T01:10:43.062",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812203,1708564243072,-500.0,0.00035616,2,"2024-02-22T01:10:43.072",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812204,1708564243081,-500.0,0.00035616,2,"2024-02-22T01:10:43.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812206,1708564243371,-500.0,0.00035616,2,"2024-02-22T01:10:43.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812207,1708564243397,-500.0,0.00035616,2,"2024-02-22T01:10:43.397",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812208,1708564243407,-500.0,0.00035616,2,"2024-02-22T01:10:43.407",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812209,1708564243416,-500.0,0.00035616,2,"2024-02-22T01:10:43.416",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812210,1708564243426,-500.0,0.00035616,2,"2024-02-22T01:10:43.426",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812211,1708564243435,-500.0,0.00035616,2,"2024-02-22T01:10:43.435",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812212,1708564243444,-500.0,0.00035616,2,"2024-02-22T01:10:43.444",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812213,1708564243454,-500.0,0.00035616,2,"2024-02-22T01:10:43.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812214,1708564243465,-204.85598886,0.00035616,2,"2024-02-22T01:10:43.465",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812215,1708564243474,-3955.09,0.00035616,2,"2024-02-22T01:10:43.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812216,1708564243483,-876.72,0.00035616,10,"2024-02-22T01:10:43.483",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812217,1708564243493,-155.25,0.00035616,2,"2024-02-22T01:10:43.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812218,1708564243502,-155.0,0.00035617,2,"2024-02-22T01:10:43.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812219,1708564243512,-150.15834362,0.00035617,2,"2024-02-22T01:10:43.512",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812220,1708564243522,-16058.02935541,0.000357,2,"2024-02-22T01:10:43.522",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812221,1708564243531,-9756.75,0.000357,7,"2024-02-22T01:10:43.531",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812222,1708564243540,-5256.61,0.000357,7,"2024-02-22T01:10:43.540",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812223,1708564243550,-8593.92,0.000357,7,"2024-02-22T01:10:43.550",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812224,1708564243559,-1156.9,0.00035729,2,"2024-02-22T01:10:43.559",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812225,1708564243569,-3187.02,0.00035798,2,"2024-02-22T01:10:43.569",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812226,1708564243578,-151.0,0.00035896,7,"2024-02-22T01:10:43.578",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812227,1708564243588,-165.0,0.00035916,7,"2024-02-22T01:10:43.588",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812228,1708564243598,-954.0,0.00035942,2,"2024-02-22T01:10:43.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812229,1708564243607,-342.11,0.00035942,2,"2024-02-22T01:10:43.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812230,1708564243617,-1231.0,0.00035942,2,"2024-02-22T01:10:43.617",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812231,1708564243626,-216.0,0.00035942,2,"2024-02-22T01:10:43.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812232,1708564243636,-1256.0,0.00035942,2,"2024-02-22T01:10:43.636",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812233,1708564243645,-337.0,0.00035942,2,"2024-02-22T01:10:43.645",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812234,1708564243655,-317.722,0.00035942,2,"2024-02-22T01:10:43.655",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812235,1708564243666,-2586.0,0.00035942,2,"2024-02-22T01:10:43.666",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812236,1708564243676,-302.0,0.00035942,2,"2024-02-22T01:10:43.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812237,1708564243685,-454.0,0.00035942,2,"2024-02-22T01:10:43.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812238,1708564243695,-2172.99006958,0.00036,4,"2024-02-22T01:10:43.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812239,1708564243705,-4384.4269604,0.00036,2,"2024-02-22T01:10:43.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812240,1708564243716,-170.0,0.00036,2,"2024-02-22T01:10:43.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812241,1708564243725,-2327.49214953,0.00036,120,"2024-02-22T01:10:43.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812242,1708564243735,-44743.88648781,0.0003603,2,"2024-02-22T01:10:43.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812243,1708564243745,-19879.0,0.0003604,2,"2024-02-22T01:10:43.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812244,1708564243754,-4104.0,0.0003604,2,"2024-02-22T01:10:43.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812245,1708564243765,-7429.0,0.0003604,2,"2024-02-22T01:10:43.765",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812246,1708564243774,-2932.0,0.0003604,2,"2024-02-22T01:10:43.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812247,1708564243784,-8177.0,0.0003604,2,"2024-02-22T01:10:43.784",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812248,1708564243794,-42646.0,0.0003604,2,"2024-02-22T01:10:43.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812249,1708564243803,-2293.0,0.0003604,2,"2024-02-22T01:10:43.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812250,1708564243813,-1039.0,0.0003604,2,"2024-02-22T01:10:43.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812251,1708564243823,-1000.0,0.00036056,2,"2024-02-22T01:10:43.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812252,1708564243832,-150.0,0.00036071,2,"2024-02-22T01:10:43.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812253,1708564243842,-150.0,0.00036108,2,"2024-02-22T01:10:43.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812254,1708564243852,-150.0,0.00036108,2,"2024-02-22T01:10:43.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812255,1708564243862,-150.0,0.00036108,2,"2024-02-22T01:10:43.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812256,1708564243872,-150.0,0.00036108,2,"2024-02-22T01:10:43.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812257,1708564243882,-249.818,0.00036108,2,"2024-02-22T01:10:43.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812258,1708564243892,-171.425,0.00036108,2,"2024-02-22T01:10:43.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812259,1708564243901,-2693.0,0.00036108,2,"2024-02-22T01:10:43.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812260,1708564243911,-1867.0,0.00036108,2,"2024-02-22T01:10:43.911",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812261,1708564243921,-150.0,0.00036139,2,"2024-02-22T01:10:43.921",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812262,1708564243930,-1000.0,0.000362,7,"2024-02-22T01:10:43.930",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812263,1708564243940,-1000.0,0.000362,7,"2024-02-22T01:10:43.940",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812264,1708564243950,-150.15834362,0.00036223,2,"2024-02-22T01:10:43.950",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812265,1708564243959,-1794.15954,0.0003626,2,"2024-02-22T01:10:43.959",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812266,1708564243968,-1794.15954,0.00036378,2,"2024-02-22T01:10:43.968",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812267,1708564243978,-692.788423,0.00036387,4,"2024-02-22T01:10:43.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812268,1708564243988,-196.28059681,0.00036388,30,"2024-02-22T01:10:43.988",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812269,1708564243997,-150.0,0.00036388,30,"2024-02-22T01:10:43.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812270,1708564244006,-150.0,0.00036388,30,"2024-02-22T01:10:44.006",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812271,1708564244017,-150.0,0.00036388,30,"2024-02-22T01:10:44.017",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812272,1708564244027,-150.0,0.00036388,30,"2024-02-22T01:10:44.027",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812273,1708564244037,-2000.0,0.00036388,2,"2024-02-22T01:10:44.037",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812274,1708564244047,-200.0,0.00036388,2,"2024-02-22T01:10:44.047",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812275,1708564244057,-2000.0,0.00036388,2,"2024-02-22T01:10:44.057",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812276,1708564244068,-200.0,0.00036388,2,"2024-02-22T01:10:44.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812277,1708564244077,-2000.0,0.00036388,2,"2024-02-22T01:10:44.077",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812278,1708564244087,-200.0,0.00036388,2,"2024-02-22T01:10:44.087",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812279,1708564244096,-15904.4048192,0.00036388,2,"2024-02-22T01:10:44.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812280,1708564244105,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.105",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812281,1708564244115,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.115",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812282,1708564244124,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.124",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812283,1708564244134,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.134",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812284,1708564244143,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.143",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812285,1708564244152,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.152",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812286,1708564244162,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.162",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812287,1708564244172,-101084.97141875,0.00036389,2,"2024-02-22T01:10:44.172",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812288,1708564244182,-35585.37781456,0.00036389,2,"2024-02-22T01:10:44.182",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812289,1708564244192,-20000.0,0.00036414,3,"2024-02-22T01:10:44.192",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812290,1708564244201,-282.66065505,0.00036438,3,"2024-02-22T01:10:44.201",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812291,1708564244211,-2968.90236127,0.00036445,9,"2024-02-22T01:10:44.211",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812292,1708564244221,-165.0,0.00036464,7,"2024-02-22T01:10:44.221",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812293,1708564244230,-9756.75,0.000365,7,"2024-02-22T01:10:44.230",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812294,1708564244240,-5256.61,0.000365,7,"2024-02-22T01:10:44.240",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812295,1708564244249,-8593.92,0.000365,7,"2024-02-22T01:10:44.249",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812296,1708564244259,-203.60383296,0.000365,3,"2024-02-22T01:10:44.259",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812297,1708564244269,-1058.0,0.000365,7,"2024-02-22T01:10:44.269",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812298,1708564244278,-1000.0,0.000365,7,"2024-02-22T01:10:44.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812299,1708564244288,-1000.0,0.000365,7,"2024-02-22T01:10:44.288",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812300,1708564244298,-1000.0,0.000365,7,"2024-02-22T01:10:44.298",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812301,1708564244308,-1000.0,0.000365,7,"2024-02-22T01:10:44.308",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812302,1708564244318,-1000.0,0.000365,7,"2024-02-22T01:10:44.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812303,1708564244328,-1000.0,0.000365,7,"2024-02-22T01:10:44.328",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812304,1708564244337,-1026.0,0.000365,7,"2024-02-22T01:10:44.337",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812305,1708564244346,-1000.0,0.000365,7,"2024-02-22T01:10:44.346",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812306,1708564244356,-101084.97141875,0.00036518,2,"2024-02-22T01:10:44.356",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812307,1708564244365,-1794.15954,0.0003657,2,"2024-02-22T01:10:44.365",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812308,1708564244375,-1000.0,0.000366,7,"2024-02-22T01:10:44.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812309,1708564244386,-1000.0,0.000366,7,"2024-02-22T01:10:44.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812310,1708564244397,-151.0,0.00036629,4,"2024-02-22T01:10:44.397",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812311,1708564244406,-296.8173069,0.0003668,30,"2024-02-22T01:10:44.406",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812312,1708564244416,-1000.0,0.000367,7,"2024-02-22T01:10:44.416",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812313,1708564244426,-1000.0,0.000367,7,"2024-02-22T01:10:44.426",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812314,1708564244436,-2000.0,0.00036752,2,"2024-02-22T01:10:44.436",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812315,1708564244446,-200.0,0.00036752,2,"2024-02-22T01:10:44.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812316,1708564244456,-2000.0,0.00036752,2,"2024-02-22T01:10:44.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812317,1708564244466,-200.0,0.00036752,2,"2024-02-22T01:10:44.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812318,1708564244476,-2000.0,0.00036752,2,"2024-02-22T01:10:44.476",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812319,1708564244486,-200.0,0.00036752,2,"2024-02-22T01:10:44.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812320,1708564244495,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.495",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812321,1708564244505,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.505",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812322,1708564244514,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812323,1708564244525,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812324,1708564244534,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.534",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812325,1708564244544,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812326,1708564244555,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812327,1708564244564,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.564",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812328,1708564244573,-21314.48333729,0.00036798,2,"2024-02-22T01:10:44.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812329,1708564244592,-16682.43438022,0.000368,3,"2024-02-22T01:10:44.592",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812330,1708564244602,-150.15834362,0.00036828,2,"2024-02-22T01:10:44.602",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812331,1708564244612,-1794.15954,0.0003688,2,"2024-02-22T01:10:44.612",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812332,1708564244622,-171.79,0.00036966,2,"2024-02-22T01:10:44.622",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812333,1708564244632,-150.0,0.00036985,30,"2024-02-22T01:10:44.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812334,1708564244642,-150.0,0.00036985,30,"2024-02-22T01:10:44.642",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812335,1708564244651,-150.0,0.00036985,30,"2024-02-22T01:10:44.651",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812336,1708564244661,-150.0,0.00036985,30,"2024-02-22T01:10:44.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812337,1708564244671,-7510.055422,0.00036986,2,"2024-02-22T01:10:44.671",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812338,1708564244680,-66728.318476,0.00036986,2,"2024-02-22T01:10:44.680",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812339,1708564244690,-1273.366448,0.00036986,2,"2024-02-22T01:10:44.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812340,1708564244699,-48529.686165,0.00036986,2,"2024-02-22T01:10:44.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812341,1708564244709,-12215.730619,0.00036986,2,"2024-02-22T01:10:44.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812342,1708564244718,-72794.529246,0.00036986,2,"2024-02-22T01:10:44.718",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812343,1708564244728,-1389.127034,0.00036986,2,"2024-02-22T01:10:44.728",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812344,1708564244739,-666.0,0.00036986,2,"2024-02-22T01:10:44.739",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812345,1708564244748,-150.0,0.00036986,2,"2024-02-22T01:10:44.748",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812346,1708564244758,-300.0,0.00036986,7,"2024-02-22T01:10:44.758",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812347,1708564244769,-383.65050486,0.00036986,12,"2024-02-22T01:10:44.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812348,1708564244778,-155.0,0.00036987,2,"2024-02-22T01:10:44.778",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812349,1708564244788,-150.0,0.00036999,30,"2024-02-22T01:10:44.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812350,1708564244798,-150.0,0.00036999,30,"2024-02-22T01:10:44.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812351,1708564244808,-150.0,0.00036999,30,"2024-02-22T01:10:44.808",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812352,1708564244817,-150.0,0.00036999,30,"2024-02-22T01:10:44.817",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812353,1708564244827,-150.0,0.00036999,30,"2024-02-22T01:10:44.827",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812354,1708564244837,-1261.81926493,0.00037,15,"2024-02-22T01:10:44.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812355,1708564244847,-2000.0,0.00037,2,"2024-02-22T01:10:44.847",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812356,1708564244857,-274780.0,0.00037,2,"2024-02-22T01:10:44.857",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812357,1708564244867,-1673.16128251,0.00037,4,"2024-02-22T01:10:44.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812358,1708564244877,-1050.0,0.00037,3,"2024-02-22T01:10:44.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812359,1708564244887,-1000.0,0.00037,7,"2024-02-22T01:10:44.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812360,1708564244897,-4000.0,0.00037,2,"2024-02-22T01:10:44.897",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812361,1708564244907,-165.0,0.00037012,7,"2024-02-22T01:10:44.907",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812362,1708564244916,-3187.02,0.00037075,2,"2024-02-22T01:10:44.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812363,1708564244926,-1000.0,0.000371,7,"2024-02-22T01:10:44.926",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812364,1708564244935,-3548.46055502,0.00037111,2,"2024-02-22T01:10:44.935",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812365,1708564244946,-2000.0,0.00037119,2,"2024-02-22T01:10:44.946",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812366,1708564244955,-200.0,0.00037119,2,"2024-02-22T01:10:44.955",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812367,1708564244965,-2000.0,0.00037119,2,"2024-02-22T01:10:44.965",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812368,1708564244975,-200.0,0.00037119,2,"2024-02-22T01:10:44.975",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812369,1708564244985,-2000.0,0.00037119,2,"2024-02-22T01:10:44.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812370,1708564244994,-200.0,0.00037119,2,"2024-02-22T01:10:44.994",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812371,1708564245004,-205.0,0.00037181,10,"2024-02-22T01:10:45.004",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812372,1708564245014,-1794.15954,0.0003719,2,"2024-02-22T01:10:45.014",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812373,1708564245023,-9756.75,0.000372,7,"2024-02-22T01:10:45.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812374,1708564245033,-5256.61,0.000372,7,"2024-02-22T01:10:45.033",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812375,1708564245042,-8593.92,0.000372,7,"2024-02-22T01:10:45.042",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812376,1708564245052,-1500.0,0.00037209,2,"2024-02-22T01:10:45.052",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812377,1708564245061,-151.0,0.00037376,2,"2024-02-22T01:10:45.061",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812378,1708564245070,-167.98,0.00037397,2,"2024-02-22T01:10:45.070",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812379,1708564245080,-152.505892,0.000374,4,"2024-02-22T01:10:45.080",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812380,1708564245089,-150.0,0.00037414,2,"2024-02-22T01:10:45.089",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812381,1708564245099,-200.0,0.00037431,3,"2024-02-22T01:10:45.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812382,1708564245109,-150.15834362,0.00037434,2,"2024-02-22T01:10:45.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812383,1708564245118,-155.25,0.00037443,2,"2024-02-22T01:10:45.118",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812384,1708564245128,-304.43569545,0.00037466,2,"2024-02-22T01:10:45.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812385,1708564245137,-2000.0,0.00037491,2,"2024-02-22T01:10:45.137",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812386,1708564245147,-200.0,0.00037491,2,"2024-02-22T01:10:45.147",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812387,1708564245157,-2000.0,0.00037491,2,"2024-02-22T01:10:45.157",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812388,1708564245169,-200.0,0.00037491,2,"2024-02-22T01:10:45.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812389,1708564245179,-2000.0,0.00037491,2,"2024-02-22T01:10:45.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812390,1708564245188,-200.0,0.00037491,2,"2024-02-22T01:10:45.188",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812391,1708564245198,-1794.15954,0.0003751,2,"2024-02-22T01:10:45.198",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812392,1708564245208,-1500.0,0.00037516,2,"2024-02-22T01:10:45.208",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812393,1708564245218,-165.0,0.0003756,7,"2024-02-22T01:10:45.218",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812394,1708564245228,-974.46149021,0.00037579,5,"2024-02-22T01:10:45.228",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812395,1708564245238,-5983.10146995,0.0003758,5,"2024-02-22T01:10:45.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812396,1708564245248,-448.47947663,0.00037582,5,"2024-02-22T01:10:45.248",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812397,1708564245258,-186761.95742578,0.00037589,5,"2024-02-22T01:10:45.258",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812398,1708564245268,-119405.18589509,0.0003759,5,"2024-02-22T01:10:45.268",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812399,1708564245278,-594.79672509,0.00037599,5,"2024-02-22T01:10:45.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812400,1708564245288,-164.41127634,0.000376,5,"2024-02-22T01:10:45.288",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812401,1708564245298,-974.46149021,0.00037603,5,"2024-02-22T01:10:45.298",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812402,1708564245307,-167217.69963944,0.00037609,5,"2024-02-22T01:10:45.307",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812403,1708564245317,-150.0,0.00037624,2,"2024-02-22T01:10:45.317",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812404,1708564245327,-150.0,0.00037625,2,"2024-02-22T01:10:45.327",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812405,1708564245337,-804.91024328,0.00037634,5,"2024-02-22T01:10:45.337",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812406,1708564245346,-594.79672509,0.00037637,5,"2024-02-22T01:10:45.346",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812407,1708564245355,-150.0,0.00037641,2,"2024-02-22T01:10:45.355",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812408,1708564245366,-448.47947663,0.00037646,5,"2024-02-22T01:10:45.366",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812409,1708564245375,-150.0,0.00037656,2,"2024-02-22T01:10:45.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812410,1708564245386,-150.0,0.00037659,2,"2024-02-22T01:10:45.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812411,1708564245398,-180.0,0.00037671,2,"2024-02-22T01:10:45.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812412,1708564245407,-3825.26159551,0.00037673,5,"2024-02-22T01:10:45.407",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812413,1708564245417,-106909.67681853,0.00037674,5,"2024-02-22T01:10:45.417",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812414,1708564245428,-1500.0,0.00037681,2,"2024-02-22T01:10:45.428",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812415,1708564245439,-14283.0,0.00037685,2,"2024-02-22T01:10:45.439",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812416,1708564245450,-150.0,0.00037692,2,"2024-02-22T01:10:45.450",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812417,1708564245460,-150.0,0.00037696,2,"2024-02-22T01:10:45.460",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812418,1708564245472,-197.022209,0.00037698,26,"2024-02-22T01:10:45.472",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812419,1708564245484,-150.0,0.00037698,2,"2024-02-22T01:10:45.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812420,1708564245494,-150.0,0.00037711,2,"2024-02-22T01:10:45.494",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812421,1708564245504,-119405.18589509,0.00037725,5,"2024-02-22T01:10:45.504",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812422,1708564245515,-106909.67681853,0.00037729,5,"2024-02-22T01:10:45.515",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812423,1708564245525,-150.0,0.00037731,2,"2024-02-22T01:10:45.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812424,1708564245534,-167217.69963944,0.00037738,5,"2024-02-22T01:10:45.534",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812425,1708564245545,-150.0,0.00037741,2,"2024-02-22T01:10:45.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812426,1708564245555,-804.91024328,0.00037742,5,"2024-02-22T01:10:45.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812427,1708564245565,-150.0,0.00037742,2,"2024-02-22T01:10:45.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812428,1708564245575,-150.0,0.00037751,2,"2024-02-22T01:10:45.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812429,1708564245584,-150.0,0.00037753,2,"2024-02-22T01:10:45.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812430,1708564245594,-164.41127634,0.00037766,5,"2024-02-22T01:10:45.594",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812431,1708564245603,-150.0,0.00037771,2,"2024-02-22T01:10:45.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812432,1708564245613,-150.0,0.00037772,2,"2024-02-22T01:10:45.613",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812433,1708564245623,-150.0,0.00037781,2,"2024-02-22T01:10:45.623",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812434,1708564245633,-3825.26159551,0.00037786,5,"2024-02-22T01:10:45.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812435,1708564245644,-186761.95742578,0.00037789,5,"2024-02-22T01:10:45.644",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812436,1708564245653,-197.022209,0.00037798,27,"2024-02-22T01:10:45.653",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812437,1708564245663,-5983.10146995,0.00037799,5,"2024-02-22T01:10:45.663",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812438,1708564245673,-20000.0,0.000378,2,"2024-02-22T01:10:45.673",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812439,1708564245682,-2968.90236127,0.000378,11,"2024-02-22T01:10:45.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812440,1708564245691,-813.02265495,0.000378,2,"2024-02-22T01:10:45.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812441,1708564245701,-440.10517674,0.000378,2,"2024-02-22T01:10:45.701",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812442,1708564245710,-150.0,0.00037817,2,"2024-02-22T01:10:45.710",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812443,1708564245720,-150.0,0.0003782,2,"2024-02-22T01:10:45.720",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812444,1708564245729,-150.0,0.00037833,2,"2024-02-22T01:10:45.729",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812445,1708564245738,-150.0,0.00037836,2,"2024-02-22T01:10:45.738",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812446,1708564245748,-13835.98252699,0.00037838,2,"2024-02-22T01:10:45.748",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812447,1708564245757,-150.0,0.00037854,2,"2024-02-22T01:10:45.757",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812448,1708564245766,-2000.0,0.00037865,2,"2024-02-22T01:10:45.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812449,1708564245847,-200.0,0.00037865,2,"2024-02-22T01:10:45.847",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812450,1708564245857,-2000.0,0.00037865,2,"2024-02-22T01:10:45.857",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812451,1708564245867,-200.0,0.00037865,2,"2024-02-22T01:10:45.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812452,1708564245876,-1500.0,0.00037875,2,"2024-02-22T01:10:45.876",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812453,1708564245886,-150.0,0.00037885,2,"2024-02-22T01:10:45.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812454,1708564245895,-200.0,0.0003789,7,"2024-02-22T01:10:45.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812455,1708564245905,-200.0,0.0003789,7,"2024-02-22T01:10:45.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812456,1708564245915,-197.022209,0.00037898,27,"2024-02-22T01:10:45.915",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812457,1708564245925,-150.0,0.00037899,30,"2024-02-22T01:10:45.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812458,1708564245934,-150.0,0.00037899,30,"2024-02-22T01:10:45.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812459,1708564245943,-150.0,0.00037899,30,"2024-02-22T01:10:45.943",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812460,1708564245952,-150.0,0.00037899,30,"2024-02-22T01:10:45.952",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812461,1708564245963,-150.0,0.00037899,30,"2024-02-22T01:10:45.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812462,1708564245973,-150.0,0.00037899,30,"2024-02-22T01:10:45.973",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812463,1708564245982,-150.0,0.00037899,30,"2024-02-22T01:10:45.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812464,1708564245991,-261501.40244981,0.000379,3,"2024-02-22T01:10:45.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812465,1708564246001,-796266.20035158,0.000379,2,"2024-02-22T01:10:46.001",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812466,1708564246011,-9756.75,0.000379,7,"2024-02-22T01:10:46.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812467,1708564246023,-5256.61,0.000379,7,"2024-02-22T01:10:46.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812468,1708564246032,-8593.92,0.000379,7,"2024-02-22T01:10:46.032",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812469,1708564246042,-150.0,0.000379,2,"2024-02-22T01:10:46.042",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812470,1708564246052,-520.16899985,0.000379,2,"2024-02-22T01:10:46.052",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812471,1708564246061,-86752.11916623,0.000379,2,"2024-02-22T01:10:46.061",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812484,1708564246671,-581866.42055877,0.000379,2,"2024-02-22T01:10:46.671",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812486,1708564246680,-561.08,0.000379,2,"2024-02-22T01:10:46.680",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812488,1708564246690,-150.0,0.00037901,2,"2024-02-22T01:10:46.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812490,1708564246699,-150.0,0.00037924,2,"2024-02-22T01:10:46.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812492,1708564246707,-150.0,0.00037934,2,"2024-02-22T01:10:46.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812494,1708564246716,-150.0,0.00037941,2,"2024-02-22T01:10:46.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812496,1708564246726,-15748.4791429,0.0003796,2,"2024-02-22T01:10:46.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812497,1708564246735,-150.0,0.00037983,2,"2024-02-22T01:10:46.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812500,1708564246744,-150.0,0.00037985,2,"2024-02-22T01:10:46.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812501,1708564246754,-150.0,0.00037985,2,"2024-02-22T01:10:46.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812504,1708564246764,-1156.9,0.00037993,2,"2024-02-22T01:10:46.764",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812506,1708564246774,-197.022209,0.00037998,27,"2024-02-22T01:10:46.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812508,1708564246784,-150.0,0.00037998,2,"2024-02-22T01:10:46.784",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812510,1708564246794,-150.0,0.00037999,30,"2024-02-22T01:10:46.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812512,1708564246804,-150.0,0.00037999,30,"2024-02-22T01:10:46.804",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812514,1708564246813,-150.0,0.00037999,30,"2024-02-22T01:10:46.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812516,1708564246823,-1000.0,0.00038,5,"2024-02-22T01:10:46.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812518,1708564246832,-490.15507744,0.00038,4,"2024-02-22T01:10:46.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812520,1708564246841,-921.46946663,0.00038,5,"2024-02-22T01:10:46.841",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812522,1708564246850,-15891.0396214,0.00038,7,"2024-02-22T01:10:46.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812524,1708564246859,-791.5,0.00038,2,"2024-02-22T01:10:46.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812526,1708564246868,-219969.42287976,0.00038,2,"2024-02-22T01:10:46.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812528,1708564246877,-175.0,0.00038,2,"2024-02-22T01:10:46.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812530,1708564246886,-363.0,0.00038,2,"2024-02-22T01:10:46.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812531,1708564246895,-764.44012135,0.00038,2,"2024-02-22T01:10:46.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812533,1708564246904,-764.44012135,0.00038,2,"2024-02-22T01:10:46.904",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812535,1708564246913,-764.44012135,0.00038,2,"2024-02-22T01:10:46.913",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812537,1708564246922,-764.44012135,0.00038,2,"2024-02-22T01:10:46.922",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812539,1708564246931,-764.44012135,0.00038,2,"2024-02-22T01:10:46.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812541,1708564246940,-764.44012135,0.00038,2,"2024-02-22T01:10:46.940",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812543,1708564246950,-764.44012135,0.00038,2,"2024-02-22T01:10:46.950",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812546,1708564246959,-764.44012135,0.00038,2,"2024-02-22T01:10:46.959",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812547,1708564246969,-764.44012135,0.00038,2,"2024-02-22T01:10:46.969",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812550,1708564246978,-764.44012135,0.00038,2,"2024-02-22T01:10:46.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812552,1708564246987,-764.44012135,0.00038,2,"2024-02-22T01:10:46.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812554,1708564246997,-764.44012135,0.00038,2,"2024-02-22T01:10:46.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812555,1708564247006,-764.44012135,0.00038,2,"2024-02-22T01:10:47.006",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812558,1708564247016,-764.44012135,0.00038,2,"2024-02-22T01:10:47.016",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812560,1708564247026,-764.44012135,0.00038,2,"2024-02-22T01:10:47.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812562,1708564247035,-764.44012135,0.00038,2,"2024-02-22T01:10:47.035",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812563,1708564247045,-764.44012135,0.00038,2,"2024-02-22T01:10:47.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812566,1708564247054,-764.44012135,0.00038,2,"2024-02-22T01:10:47.054",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812568,1708564247064,-764.44012135,0.00038,2,"2024-02-22T01:10:47.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812570,1708564247073,-764.44012135,0.00038,2,"2024-02-22T01:10:47.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812572,1708564247082,-764.44012135,0.00038,2,"2024-02-22T01:10:47.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812574,1708564247091,-764.44012135,0.00038,2,"2024-02-22T01:10:47.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812576,1708564247102,-764.44012135,0.00038,2,"2024-02-22T01:10:47.102",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812578,1708564247111,-764.44012135,0.00038,2,"2024-02-22T01:10:47.111",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812580,1708564247120,-764.44012135,0.00038,2,"2024-02-22T01:10:47.120",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812582,1708564247129,-764.44012135,0.00038,2,"2024-02-22T01:10:47.129",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812584,1708564247138,-764.44012135,0.00038,2,"2024-02-22T01:10:47.138",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812586,1708564247148,-764.44012135,0.00038,2,"2024-02-22T01:10:47.148",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812588,1708564247157,-764.44012135,0.00038,2,"2024-02-22T01:10:47.157",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812590,1708564247167,-764.44012135,0.00038,2,"2024-02-22T01:10:47.167",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812591,1708564247176,-764.44012135,0.00038,2,"2024-02-22T01:10:47.176",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812594,1708564247185,-764.44012135,0.00038,2,"2024-02-22T01:10:47.185",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812595,1708564247195,-764.44012135,0.00038,2,"2024-02-22T01:10:47.195",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812598,1708564247205,-764.44012135,0.00038,2,"2024-02-22T01:10:47.205",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812599,1708564247214,-764.44012135,0.00038,2,"2024-02-22T01:10:47.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812601,1708564247224,-764.44012135,0.00038,2,"2024-02-22T01:10:47.224",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812604,1708564247233,-764.44012135,0.00038,2,"2024-02-22T01:10:47.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812606,1708564247243,-764.44012135,0.00038,2,"2024-02-22T01:10:47.243",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812607,1708564247252,-764.44012135,0.00038,2,"2024-02-22T01:10:47.252",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812610,1708564247262,-764.44012135,0.00038,2,"2024-02-22T01:10:47.262",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812612,1708564247272,-764.44012135,0.00038,2,"2024-02-22T01:10:47.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812614,1708564247282,-764.44012135,0.00038,2,"2024-02-22T01:10:47.282",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812616,1708564247291,-764.44012135,0.00038,2,"2024-02-22T01:10:47.291",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812618,1708564247300,-764.44012135,0.00038,2,"2024-02-22T01:10:47.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812620,1708564247309,-764.44012135,0.00038,2,"2024-02-22T01:10:47.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812622,1708564247318,-764.44012135,0.00038,2,"2024-02-22T01:10:47.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812624,1708564247327,-764.44012135,0.00038,2,"2024-02-22T01:10:47.327",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812626,1708564247336,-764.44012135,0.00038,2,"2024-02-22T01:10:47.336",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812628,1708564247345,-764.44012135,0.00038,2,"2024-02-22T01:10:47.345",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812630,1708564247354,-764.44012135,0.00038,2,"2024-02-22T01:10:47.354",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812631,1708564247364,-764.44012135,0.00038,2,"2024-02-22T01:10:47.364",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812633,1708564247373,-764.44012135,0.00038,2,"2024-02-22T01:10:47.373",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812636,1708564247383,-764.44012135,0.00038,2,"2024-02-22T01:10:47.383",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812638,1708564247396,-764.44012135,0.00038,2,"2024-02-22T01:10:47.396",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812640,1708564247405,-764.44012135,0.00038,2,"2024-02-22T01:10:47.405",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812642,1708564247414,-764.44012135,0.00038,2,"2024-02-22T01:10:47.414",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812644,1708564247423,-764.44012135,0.00038,2,"2024-02-22T01:10:47.423",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812646,1708564247432,-764.44012135,0.00038,2,"2024-02-22T01:10:47.432",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812648,1708564247443,-764.44012135,0.00038,2,"2024-02-22T01:10:47.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812650,1708564247452,-764.44012135,0.00038,2,"2024-02-22T01:10:47.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812652,1708564247461,-764.44012135,0.00038,2,"2024-02-22T01:10:47.461",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812654,1708564247471,-764.44012135,0.00038,2,"2024-02-22T01:10:47.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812656,1708564247480,-764.44012135,0.00038,2,"2024-02-22T01:10:47.480",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812658,1708564247489,-764.44012135,0.00038,2,"2024-02-22T01:10:47.489",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812660,1708564247498,-764.44012135,0.00038,2,"2024-02-22T01:10:47.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812661,1708564247507,-764.44012135,0.00038,2,"2024-02-22T01:10:47.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812663,1708564247516,-764.44012135,0.00038,2,"2024-02-22T01:10:47.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812665,1708564247525,-764.44012135,0.00038,2,"2024-02-22T01:10:47.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812667,1708564247535,-764.44012135,0.00038,2,"2024-02-22T01:10:47.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812669,1708564247544,-764.44012135,0.00038,2,"2024-02-22T01:10:47.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812670,1708564247553,-764.44012135,0.00038,2,"2024-02-22T01:10:47.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812671,1708564247562,-764.44012135,0.00038,2,"2024-02-22T01:10:47.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812672,1708564247571,-764.44012135,0.00038,2,"2024-02-22T01:10:47.571",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812673,1708564247580,-764.44012135,0.00038,2,"2024-02-22T01:10:47.580",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812674,1708564247589,-764.44012135,0.00038,2,"2024-02-22T01:10:47.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812675,1708564247598,-764.44012135,0.00038,2,"2024-02-22T01:10:47.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812676,1708564247607,-764.44012135,0.00038,2,"2024-02-22T01:10:47.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812677,1708564247616,-764.44012135,0.00038,2,"2024-02-22T01:10:47.616",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812678,1708564247625,-764.44012135,0.00038,2,"2024-02-22T01:10:47.625",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812679,1708564247634,-764.44012135,0.00038,2,"2024-02-22T01:10:47.634",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812680,1708564247644,-764.44012135,0.00038,2,"2024-02-22T01:10:47.644",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812681,1708564247653,-764.44012135,0.00038,2,"2024-02-22T01:10:47.653",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812683,1708564247663,-764.44012135,0.00038,2,"2024-02-22T01:10:47.663",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812685,1708564247672,-764.44012135,0.00038,2,"2024-02-22T01:10:47.672",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812687,1708564247681,-764.44012135,0.00038,2,"2024-02-22T01:10:47.681",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812689,1708564247690,-764.44012135,0.00038,2,"2024-02-22T01:10:47.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812691,1708564247700,-764.44012135,0.00038,2,"2024-02-22T01:10:47.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812693,1708564247709,-764.44012135,0.00038,2,"2024-02-22T01:10:47.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812695,1708564247719,-150.0,0.00038008,2,"2024-02-22T01:10:47.719",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812698,1708564247729,-300.0,0.00038012,2,"2024-02-22T01:10:47.729",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812700,1708564247738,-150.0,0.00038013,2,"2024-02-22T01:10:47.738",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812702,1708564247747,-150.0,0.00038014,2,"2024-02-22T01:10:47.747",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812704,1708564247756,-150.0,0.0003802,2,"2024-02-22T01:10:47.756",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812705,1708564247766,-150.0,0.00038026,2,"2024-02-22T01:10:47.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812708,1708564247776,-150.0,0.00038039,2,"2024-02-22T01:10:47.776",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812710,1708564247785,-150.15834362,0.0003804,2,"2024-02-22T01:10:47.785",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812712,1708564247794,-150.0,0.00038041,2,"2024-02-22T01:10:47.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812713,1708564247803,-300.0,0.00038046,2,"2024-02-22T01:10:47.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812716,1708564247813,-150.0,0.00038048,2,"2024-02-22T01:10:47.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812718,1708564247822,-200.0,0.00038048,3,"2024-02-22T01:10:47.822",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812720,1708564247831,-800.0,0.00038048,3,"2024-02-22T01:10:47.831",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812722,1708564247840,-200.0,0.00038048,10,"2024-02-22T01:10:47.840",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812723,1708564247849,-800.0,0.00038049,3,"2024-02-22T01:10:47.849",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812726,1708564247859,-800.0,0.00038049,3,"2024-02-22T01:10:47.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812728,1708564247868,-200.0,0.00038049,3,"2024-02-22T01:10:47.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812730,1708564247877,-800.0,0.00038049,3,"2024-02-22T01:10:47.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812731,1708564247886,-800.0,0.00038049,3,"2024-02-22T01:10:47.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812734,1708564247896,-800.0,0.00038049,3,"2024-02-22T01:10:47.896",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812735,1708564247905,-200.0,0.00038049,10,"2024-02-22T01:10:47.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812738,1708564247914,-500.0,0.00038049,10,"2024-02-22T01:10:47.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812739,1708564247923,-200.0,0.00038049,10,"2024-02-22T01:10:47.923",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812742,1708564247933,-99919.12007842,0.00038053,4,"2024-02-22T01:10:47.933",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812748,1708564247985,-73987.2875466,0.00038053,4,"2024-02-22T01:10:47.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812750,1708564247994,-150.0,0.00038059,2,"2024-02-22T01:10:47.994",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812752,1708564248004,-6222.42552875,0.0003806,4,"2024-02-22T01:10:48.004",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812754,1708564248014,-181768.23596594,0.00038079,4,"2024-02-22T01:10:48.014",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812764,1708564248099,1000.0,0.00022219,2,"2024-02-22T01:10:48.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812773,1708564248181,1000.0,0.00022279,2,"2024-02-22T01:10:48.181",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812785,1708564248278,1000.0,0.00022339,2,"2024-02-22T01:10:48.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812794,1708564248355,1000.0,0.000224,2,"2024-02-22T01:10:48.355",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812822,1708564249573,-1000.0,0.0002246,2,"2024-02-22T01:10:49.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812823,1708564249583,-1000.0,0.0002252,2,"2024-02-22T01:10:49.583",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812824,1708564249592,-1000.0,0.0002258,2,"2024-02-22T01:10:49.592",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812825,1708564249602,-147.34138114,0.00022641,2,"2024-02-22T01:10:49.602",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812826,1708564249614,-852.65861886,0.00022641,2,"2024-02-22T01:10:49.614",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812827,1708564249623,-258.35,0.0002269,3,"2024-02-22T01:10:49.623",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812828,1708564249633,-996.7548416,0.00022701,2,"2024-02-22T01:10:49.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812829,1708564249682,-3.2451584,0.00022701,2,"2024-02-22T01:10:49.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812830,1708564249691,-1000.0,0.00022761,2,"2024-02-22T01:10:49.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812831,1708564249701,-1000.0,0.00022821,2,"2024-02-22T01:10:49.701",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812832,1708564249711,-342.67202526,0.00022882,2,"2024-02-22T01:10:49.711",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812833,1708564251271,-156.22422164,0.000227,2,"2024-02-22T01:10:51.271",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812834,1708564251281,-2539.27773817,0.00022762,2,"2024-02-22T01:10:51.281",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812835,1708564251315,-2788.65020702,0.00022762,2,"2024-02-22T01:10:51.315",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812836,1708564251327,-2729.77714753,0.00022762,2,"2024-02-22T01:10:51.327",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812837,1708564251484,-458.09629476,0.000227,2,"2024-02-22T01:10:51.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812838,1708564251501,-603.5255592,0.000227,2,"2024-02-22T01:10:51.501",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812839,1708564251593,-662.28621188,0.000227,2,"2024-02-22T01:10:51.593",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812840,1708564251622,-776.09193416,0.000227,2,"2024-02-22T01:10:51.622",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812841,1708564251632,-9123.90806584,0.00022762,2,"2024-02-22T01:10:51.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812842,1708564349471,414.28,0.00022,2,"2024-02-22T01:12:29.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812843,1708564385231,177.1,0.00016712,2,"2024-02-22T01:13:05.231",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812844,1708564459390,152.79,0.000224,2,"2024-02-22T01:14:19.390",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812868,1708565431452,-220.89485469,0.00023,2,"2024-02-22T01:30:31.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812869,1708565431462,-359.19698368,0.00023001,2,"2024-02-22T01:30:31.462",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812870,1708565431471,-349.97,0.00023123,2,"2024-02-22T01:30:31.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812871,1708565431481,-750.0,0.00025,3,"2024-02-22T01:30:31.481",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812872,1708565431490,-851.60002908,0.00025,2,"2024-02-22T01:30:31.490",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812873,1708565431499,-800.0,0.00027,3,"2024-02-22T01:30:31.499",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812874,1708565431508,-489.38017449,0.00028469,2,"2024-02-22T01:30:31.508",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812875,1708565431695,-247.97982551,0.00028469,2,"2024-02-22T01:30:31.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812876,1708565431705,-125.88766709,0.00029,3,"2024-02-22T01:30:31.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812877,1708565431717,-724.11233291,0.00029,3,"2024-02-22T01:30:31.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812878,1708565431726,-157.72168858,0.00029636,2,"2024-02-22T01:30:31.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812879,1708565431745,-340.4773059,0.00029636,2,"2024-02-22T01:30:31.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812880,1708565431755,-150.0,0.00029637,2,"2024-02-22T01:30:31.755",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812881,1708565431764,-17090.13616612,0.00029638,2,"2024-02-22T01:30:31.764",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812882,1708565431783,-2826.88273502,0.00029638,2,"2024-02-22T01:30:31.783",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812966,1708565437469,-5015.92869596,0.00029638,2,"2024-02-22T01:30:37.469",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812967,1708565437480,-5029.04993774,0.00029638,2,"2024-02-22T01:30:37.480",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812968,1708565437515,-285.55793177,0.00029638,2,"2024-02-22T01:30:37.515",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812969,1708565437526,-479.32837743,0.00029638,2,"2024-02-22T01:30:37.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812970,1708565437537,-349.19474161,0.00029638,2,"2024-02-22T01:30:37.537",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812971,1708565437569,-2733.36764432,0.00029638,2,"2024-02-22T01:30:37.569",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812972,1708565437581,-785.2873475,0.00029638,2,"2024-02-22T01:30:37.581",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812973,1708565437619,-14419.73397798,0.00029638,2,"2024-02-22T01:30:37.619",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812974,1708565437630,-5687.4870968,0.00029638,2,"2024-02-22T01:30:37.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812975,1708565437639,-14477.38235867,0.00029639,2,"2024-02-22T01:30:37.639",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812976,1708565437651,-2183.16426548,0.00029639,2,"2024-02-22T01:30:37.651",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812977,1708565437676,-1443.35350036,0.00029639,2,"2024-02-22T01:30:37.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812978,1708565437687,-984.36304016,0.00029639,2,"2024-02-22T01:30:37.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812979,1708565437698,-139.49683533,0.00029639,2,"2024-02-22T01:30:37.698",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812980,1708565437707,-200.0,0.00029671,2,"2024-02-22T01:30:37.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812981,1708565437717,-2000.0,0.00029671,2,"2024-02-22T01:30:37.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812982,1708565437729,-1559.55774034,0.0003,4,"2024-02-22T01:30:37.729",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812983,1708565437738,-499.99,0.0003,2,"2024-02-22T01:30:37.738",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812984,1708565437745,-539.03,0.00030254,2,"2024-02-22T01:30:37.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812985,1708565437753,-909.61264094,0.00030323,2,"2024-02-22T01:30:37.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812986,1708565437760,-157.8404696,0.00030326,2,"2024-02-22T01:30:37.760",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812987,1708565437769,-314.33,0.00030326,2,"2024-02-22T01:30:37.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812988,1708565437776,-539.03,0.00030337,2,"2024-02-22T01:30:37.776",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812989,1708565437783,-612.6286,0.00030402,2,"2024-02-22T01:30:37.783",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812990,1708565437792,-876.7907,0.00030402,2,"2024-02-22T01:30:37.792",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812991,1708565437801,-7161.3172,0.00030402,2,"2024-02-22T01:30:37.801",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812992,1708565437811,-218.33604295,0.00030403,2,"2024-02-22T01:30:37.811",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812993,1708565437820,-153.08,0.00030403,2,"2024-02-22T01:30:37.820",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812994,1708565437829,-539.03,0.0003042,2,"2024-02-22T01:30:37.829",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812995,1708565437838,-441.78,0.00030492,10,"2024-02-22T01:30:37.838",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812997,1708565437847,-153.29,0.00030493,2,"2024-02-22T01:30:37.847",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812998,1708565437855,-87839.91,0.00030502,2,"2024-02-22T01:30:37.855",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314812999,1708565437864,-539.03,0.00030503,2,"2024-02-22T01:30:37.864",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813000,1708565437873,-539.03,0.00030586,2,"2024-02-22T01:30:37.873",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813001,1708565437881,-250.0,0.00030592,2,"2024-02-22T01:30:37.881",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813002,1708565437890,-170.0,0.0003062,2,"2024-02-22T01:30:37.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813003,1708565437900,-3089.02,0.0003062,2,"2024-02-22T01:30:37.900",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813004,1708565437909,-19999.99,0.0003062,2,"2024-02-22T01:30:37.909",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813005,1708565437918,-16985.92,0.0003062,2,"2024-02-22T01:30:37.918",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813006,1708565437927,-539.03,0.00030669,2,"2024-02-22T01:30:37.927",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813007,1708565437936,-737.36,0.00030733,2,"2024-02-22T01:30:37.936",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813008,1708565437944,-539.03,0.00030752,2,"2024-02-22T01:30:37.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813009,1708565437954,-250.0,0.00030758,2,"2024-02-22T01:30:37.954",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813010,1708565437963,-2324.12,0.00030798,2,"2024-02-22T01:30:37.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813011,1708565437972,-500.0,0.00030812,2,"2024-02-22T01:30:37.972",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813012,1708565437981,-150.0,0.00030824,2,"2024-02-22T01:30:37.981",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813013,1708565437991,-539.03,0.00030835,2,"2024-02-22T01:30:37.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813014,1708565438000,-252.11,0.00030847,2,"2024-02-22T01:30:38.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813015,1708565438009,-150.0,0.0003086,2,"2024-02-22T01:30:38.009",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813016,1708565438019,-539.03,0.00030918,2,"2024-02-22T01:30:38.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813017,1708565438028,-900.0,0.00031,3,"2024-02-22T01:30:38.028",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813018,1708565438037,-539.03,0.00031001,2,"2024-02-22T01:30:38.037",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813019,1708565438047,-1000.0,0.00031047,2,"2024-02-22T01:30:38.047",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813020,1708565438058,-539.03,0.00031084,2,"2024-02-22T01:30:38.058",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813021,1708565438067,-539.03,0.00031167,2,"2024-02-22T01:30:38.067",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813022,1708565438076,-539.03,0.0003125,2,"2024-02-22T01:30:38.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813023,1708565438085,-174.25,0.00031314,2,"2024-02-22T01:30:38.085",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813024,1708565438094,-207.4733,0.00031326,2,"2024-02-22T01:30:38.094",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813025,1708565438104,-539.03,0.00031333,2,"2024-02-22T01:30:38.104",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813026,1708565438114,-539.03,0.00031416,2,"2024-02-22T01:30:38.114",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813027,1708565438123,-281.90608721,0.00031424,4,"2024-02-22T01:30:38.123",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813028,1708565438133,-27393.579,0.00031426,2,"2024-02-22T01:30:38.133",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813029,1708565438141,-162.06,0.00031479,2,"2024-02-22T01:30:38.141",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813030,1708565438150,-539.03,0.00031499,2,"2024-02-22T01:30:38.150",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813031,1708565438160,-153.29,0.0003151,2,"2024-02-22T01:30:38.160",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813032,1708565438169,-2636.72,0.00031545,2,"2024-02-22T01:30:38.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813033,1708565438179,-150.0,0.00031574,2,"2024-02-22T01:30:38.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813034,1708565438188,-539.03,0.00031582,2,"2024-02-22T01:30:38.188",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813035,1708565438198,-539.03,0.00031665,2,"2024-02-22T01:30:38.198",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813036,1708565438207,-7942.18,0.000317,2,"2024-02-22T01:30:38.207",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813037,1708565438216,-539.03,0.00031748,2,"2024-02-22T01:30:38.216",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813038,1708565438225,-539.03,0.00031831,2,"2024-02-22T01:30:38.225",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813039,1708565438234,-154.54,0.00031861,2,"2024-02-22T01:30:38.234",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813040,1708565438243,-300.0,0.00032,33,"2024-02-22T01:30:38.243",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813041,1708565438253,-1000.0,0.00032285,2,"2024-02-22T01:30:38.253",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813042,1708565438262,-555.0,0.000323,2,"2024-02-22T01:30:38.262",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813043,1708565438271,-153.29,0.00032526,2,"2024-02-22T01:30:38.271",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813044,1708565438280,-218.33604293,0.00032617,2,"2024-02-22T01:30:38.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813045,1708565438289,-154.54,0.00032657,2,"2024-02-22T01:30:38.289",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813046,1708565438299,-165.35,0.00032816,2,"2024-02-22T01:30:38.299",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813047,1708565438309,-737.36,0.00032997,2,"2024-02-22T01:30:38.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813048,1708565438318,-300.0,0.00033,34,"2024-02-22T01:30:38.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813049,1708565438328,-950.0,0.00033,3,"2024-02-22T01:30:38.328",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813050,1708565438337,-154.54,0.00033454,2,"2024-02-22T01:30:38.337",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813051,1708565438346,-548.36818583,0.00033499,2,"2024-02-22T01:30:38.346",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813052,1708565438360,-2073.02267119,0.0003351,6,"2024-02-22T01:30:38.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813053,1708565438369,-153.29,0.00033543,2,"2024-02-22T01:30:38.369",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813054,1708565438378,-25920.0,0.000336,3,"2024-02-22T01:30:38.378",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813055,1708565438387,-157.8404696,0.00033998,2,"2024-02-22T01:30:38.387",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813056,1708565438396,-300.0,0.00034,35,"2024-02-22T01:30:38.396",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813057,1708565438406,-165.35,0.0003417,2,"2024-02-22T01:30:38.406",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813058,1708565438415,-2073.02267114,0.00034227,6,"2024-02-22T01:30:38.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813059,1708565438424,-154.54,0.0003425,2,"2024-02-22T01:30:38.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813060,1708565438433,-152.0,0.00034373,2,"2024-02-22T01:30:38.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813061,1708565438441,-2803.0,0.000344,30,"2024-02-22T01:30:38.441",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813062,1708565438450,-1356.14779,0.0003452,2,"2024-02-22T01:30:38.450",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813063,1708565438459,-13141.466491,0.0003452,2,"2024-02-22T01:30:38.459",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813064,1708565438469,-442.622646,0.0003452,2,"2024-02-22T01:30:38.469",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813065,1708565438482,-3639.726462,0.0003452,2,"2024-02-22T01:30:38.482",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813066,1708565438491,-610.786531,0.0003452,2,"2024-02-22T01:30:38.491",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813067,1708565438500,-2426.484308,0.0003452,2,"2024-02-22T01:30:38.500",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813068,1708565438509,-375.502771,0.0003452,2,"2024-02-22T01:30:38.509",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813069,1708565438518,-3336.415924,0.0003452,2,"2024-02-22T01:30:38.518",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813070,1708565438527,-1972.99,0.00034521,2,"2024-02-22T01:30:38.527",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813071,1708565438537,-155.15,0.00034637,2,"2024-02-22T01:30:38.537",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813072,1708565438546,-2034.221685,0.00034794,2,"2024-02-22T01:30:38.546",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813073,1708565438557,-19712.199736,0.00034794,2,"2024-02-22T01:30:38.557",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813074,1708565438566,-663.933969,0.00034794,2,"2024-02-22T01:30:38.566",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813075,1708565438575,-5459.589693,0.00034794,2,"2024-02-22T01:30:38.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813076,1708565438585,-916.179796,0.00034794,2,"2024-02-22T01:30:38.585",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813077,1708565438594,-3639.726462,0.00034794,2,"2024-02-22T01:30:38.594",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813078,1708565438603,-563.254157,0.00034794,2,"2024-02-22T01:30:38.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813079,1708565438612,-5004.623886,0.00034794,2,"2024-02-22T01:30:38.612",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813080,1708565438621,-218.33604293,0.00034831,2,"2024-02-22T01:30:38.621",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813081,1708565438630,-152.0,0.00034921,2,"2024-02-22T01:30:38.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813082,1708565438638,-1000.0,0.00034928,2,"2024-02-22T01:30:38.638",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813083,1708565438648,-2712.29558,0.00034931,2,"2024-02-22T01:30:38.648",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813084,1708565438658,-26282.932982,0.00034931,2,"2024-02-22T01:30:38.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813085,1708565438667,-885.245292,0.00034931,2,"2024-02-22T01:30:38.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813086,1708565438676,-7279.452924,0.00034931,2,"2024-02-22T01:30:38.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813087,1708565438685,-1221.573062,0.00034931,2,"2024-02-22T01:30:38.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813088,1708565438694,-4852.968616,0.00034931,2,"2024-02-22T01:30:38.694",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813089,1708565438703,-751.005542,0.00034931,2,"2024-02-22T01:30:38.703",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813090,1708565438714,-6672.831848,0.00034931,2,"2024-02-22T01:30:38.714",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813091,1708565438725,-2073.02267114,0.00034944,7,"2024-02-22T01:30:38.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813092,1708565438735,-1000.0,0.00035,3,"2024-02-22T01:30:38.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813093,1708565438744,-600.0,0.00035,36,"2024-02-22T01:30:38.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813094,1708565438753,-154.54,0.00035047,2,"2024-02-22T01:30:38.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813095,1708565438762,-185978.42241228,0.00035066,2,"2024-02-22T01:30:38.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813096,1708565438771,-326.27249054,0.00035066,2,"2024-02-22T01:30:38.771",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813097,1708565438780,-32853.666227,0.00035068,2,"2024-02-22T01:30:38.780",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813098,1708565438789,-3390.369476,0.00035068,2,"2024-02-22T01:30:38.789",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813099,1708565438800,-1106.556615,0.00035068,2,"2024-02-22T01:30:38.800",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813100,1708565438809,-9099.316156,0.00035068,2,"2024-02-22T01:30:38.809",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813101,1708565438819,-1526.966327,0.00035068,2,"2024-02-22T01:30:38.819",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813102,1708565438828,-6066.210771,0.00035068,2,"2024-02-22T01:30:38.828",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813103,1708565438837,-938.756928,0.00035068,2,"2024-02-22T01:30:38.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813104,1708565438846,-8341.03981,0.00035068,2,"2024-02-22T01:30:38.846",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813105,1708565438856,-152.0,0.00035099,3,"2024-02-22T01:30:38.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813106,1708565438865,-151.0,0.0003517,120,"2024-02-22T01:30:38.865",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813107,1708565438874,-500.0,0.00035242,2,"2024-02-22T01:30:38.874",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813108,1708565438883,-159445.7765,0.00035242,2,"2024-02-22T01:30:38.883",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813109,1708565438892,-1951.65330528,0.00035242,2,"2024-02-22T01:30:38.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813110,1708565438901,-737.36,0.00035261,2,"2024-02-22T01:30:38.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813111,1708565438910,-45995.132718,0.00035342,2,"2024-02-22T01:30:38.910",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813112,1708565438920,-4746.517266,0.00035342,2,"2024-02-22T01:30:38.920",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813113,1708565438929,-1549.179261,0.00035342,2,"2024-02-22T01:30:38.929",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813114,1708565438938,-12739.042618,0.00035342,2,"2024-02-22T01:30:38.938",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813115,1708565438948,-2137.752859,0.00035342,2,"2024-02-22T01:30:38.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813116,1708565438957,-8492.695079,0.00035342,2,"2024-02-22T01:30:38.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813117,1708565438967,-1314.259699,0.00035342,2,"2024-02-22T01:30:38.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813118,1708565438976,-11677.455734,0.00035342,2,"2024-02-22T01:30:38.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813119,1708565438985,-152.0,0.00035468,2,"2024-02-22T01:30:38.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813120,1708565438994,-155.0,0.0003551,2,"2024-02-22T01:30:38.994",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813121,1708565439004,-165.35,0.00035524,2,"2024-02-22T01:30:39.004",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813122,1708565439013,-500.0,0.00035616,2,"2024-02-22T01:30:39.013",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813123,1708565439022,-500.0,0.00035616,2,"2024-02-22T01:30:39.022",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813124,1708565439031,-703.71,0.00035616,2,"2024-02-22T01:30:39.031",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813125,1708565439040,-500.0,0.00035616,2,"2024-02-22T01:30:39.040",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813126,1708565439050,-500.0,0.00035616,2,"2024-02-22T01:30:39.050",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813127,1708565439060,-500.0,0.00035616,2,"2024-02-22T01:30:39.060",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813128,1708565439069,-771.68,0.00035616,2,"2024-02-22T01:30:39.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813129,1708565439079,-500.0,0.00035616,2,"2024-02-22T01:30:39.079",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813130,1708565439088,-505.89250574,0.00035616,2,"2024-02-22T01:30:39.088",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813131,1708565439098,-1413.38,0.00035616,2,"2024-02-22T01:30:39.098",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813132,1708565439107,-500.0,0.00035616,2,"2024-02-22T01:30:39.107",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813133,1708565439117,-500.0,0.00035616,2,"2024-02-22T01:30:39.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813134,1708565439126,-500.0,0.00035616,2,"2024-02-22T01:30:39.126",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813135,1708565439135,-1474.27,0.00035616,2,"2024-02-22T01:30:39.135",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813136,1708565439145,-500.0,0.00035616,2,"2024-02-22T01:30:39.145",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813137,1708565439154,-500.0,0.00035616,2,"2024-02-22T01:30:39.154",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813138,1708565439163,-500.0,0.00035616,2,"2024-02-22T01:30:39.163",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813139,1708565439172,-2258.48,0.00035616,2,"2024-02-22T01:30:39.172",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813141,1708565439181,-500.0,0.00035616,2,"2024-02-22T01:30:39.181",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813142,1708565439190,-1011.9,0.00035616,2,"2024-02-22T01:30:39.190",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813143,1708565439200,-500.0,0.00035616,2,"2024-02-22T01:30:39.200",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813144,1708565439209,-1174.59,0.00035616,2,"2024-02-22T01:30:39.209",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813145,1708565439218,-500.0,0.00035616,2,"2024-02-22T01:30:39.218",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813146,1708565439227,-500.0,0.00035616,2,"2024-02-22T01:30:39.227",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813147,1708565439236,-443.49288994,0.00035616,2,"2024-02-22T01:30:39.236",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813148,1708565439245,-922.17,0.00035616,2,"2024-02-22T01:30:39.245",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813149,1708565439255,-500.0,0.00035616,2,"2024-02-22T01:30:39.255",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813150,1708565439265,-8128.73,0.00035616,2,"2024-02-22T01:30:39.265",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813151,1708565439274,-500.0,0.00035616,2,"2024-02-22T01:30:39.274",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813152,1708565439283,-500.0,0.00035616,2,"2024-02-22T01:30:39.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813153,1708565439292,-500.0,0.00035616,2,"2024-02-22T01:30:39.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813154,1708565439302,-500.0,0.00035616,2,"2024-02-22T01:30:39.302",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813155,1708565439312,-500.0,0.00035616,2,"2024-02-22T01:30:39.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813156,1708565439321,-707.81,0.00035616,2,"2024-02-22T01:30:39.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813157,1708565439330,-1383.16,0.00035616,2,"2024-02-22T01:30:39.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813158,1708565439340,-500.0,0.00035616,2,"2024-02-22T01:30:39.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813159,1708565439348,-500.0,0.00035616,2,"2024-02-22T01:30:39.348",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813160,1708565439358,-500.0,0.00035616,2,"2024-02-22T01:30:39.358",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813161,1708565439367,-500.0,0.00035616,2,"2024-02-22T01:30:39.367",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813162,1708565439376,-500.0,0.00035616,2,"2024-02-22T01:30:39.376",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813163,1708565439386,-500.0,0.00035616,2,"2024-02-22T01:30:39.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813164,1708565439395,-500.0,0.00035616,2,"2024-02-22T01:30:39.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813165,1708565439405,-500.0,0.00035616,2,"2024-02-22T01:30:39.405",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813166,1708565439416,-817.98,0.00035616,2,"2024-02-22T01:30:39.416",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813167,1708565439426,-500.0,0.00035616,2,"2024-02-22T01:30:39.426",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813168,1708565439436,-1497.95,0.00035616,2,"2024-02-22T01:30:39.436",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813169,1708565439446,-500.0,0.00035616,2,"2024-02-22T01:30:39.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813170,1708565439456,-1803.13,0.00035616,2,"2024-02-22T01:30:39.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813171,1708565439466,-500.0,0.00035616,2,"2024-02-22T01:30:39.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813172,1708565439476,-949.35,0.00035616,2,"2024-02-22T01:30:39.476",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813173,1708565439486,-643.92,0.00035616,2,"2024-02-22T01:30:39.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813174,1708565439496,-500.0,0.00035616,2,"2024-02-22T01:30:39.496",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813175,1708565439506,-503.42,0.00035616,2,"2024-02-22T01:30:39.506",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813176,1708565439516,-3490.13,0.00035616,2,"2024-02-22T01:30:39.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813177,1708565439526,-1601.94,0.00035616,2,"2024-02-22T01:30:39.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813178,1708565439535,-500.0,0.00035616,2,"2024-02-22T01:30:39.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813179,1708565439545,-2505.15,0.00035616,2,"2024-02-22T01:30:39.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813180,1708565439557,-500.0,0.00035616,2,"2024-02-22T01:30:39.557",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813181,1708565439567,-500.0,0.00035616,2,"2024-02-22T01:30:39.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813182,1708565439576,-500.0,0.00035616,2,"2024-02-22T01:30:39.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813183,1708565439585,-655.12,0.00035616,2,"2024-02-22T01:30:39.585",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813184,1708565439595,-500.0,0.00035616,2,"2024-02-22T01:30:39.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813185,1708565439604,-500.0,0.00035616,2,"2024-02-22T01:30:39.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813186,1708565439613,-2355.29,0.00035616,2,"2024-02-22T01:30:39.613",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813187,1708565439623,-500.0,0.00035616,2,"2024-02-22T01:30:39.623",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813188,1708565439632,-500.0,0.00035616,2,"2024-02-22T01:30:39.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813189,1708565439641,-1228.39,0.00035616,2,"2024-02-22T01:30:39.641",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813190,1708565439650,-946.92,0.00035616,2,"2024-02-22T01:30:39.650",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813191,1708565439660,-500.0,0.00035616,2,"2024-02-22T01:30:39.660",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813192,1708565439669,-931.21,0.00035616,2,"2024-02-22T01:30:39.669",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813193,1708565439678,-500.0,0.00035616,2,"2024-02-22T01:30:39.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813194,1708565439687,-500.0,0.00035616,2,"2024-02-22T01:30:39.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813195,1708565439697,-500.0,0.00035616,2,"2024-02-22T01:30:39.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813196,1708565439706,-500.0,0.00035616,2,"2024-02-22T01:30:39.706",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813197,1708565439715,-500.0,0.00035616,2,"2024-02-22T01:30:39.715",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813198,1708565439725,-500.0,0.00035616,2,"2024-02-22T01:30:39.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813199,1708565439735,-500.0,0.00035616,2,"2024-02-22T01:30:39.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813200,1708565439744,-500.0,0.00035616,2,"2024-02-22T01:30:39.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813201,1708565439753,-827.66,0.00035616,2,"2024-02-22T01:30:39.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813202,1708565439762,-2033.29,0.00035616,2,"2024-02-22T01:30:39.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813203,1708565439773,-500.0,0.00035616,2,"2024-02-22T01:30:39.773",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813204,1708565439782,-500.0,0.00035616,2,"2024-02-22T01:30:39.782",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813205,1708565439791,-500.0,0.00035616,2,"2024-02-22T01:30:39.791",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813206,1708565439803,-1000.0,0.00035616,2,"2024-02-22T01:30:39.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813207,1708565439812,-500.0,0.00035616,2,"2024-02-22T01:30:39.812",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813208,1708565439821,-500.0,0.00035616,2,"2024-02-22T01:30:39.821",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813209,1708565439830,-571.85082221,0.00035616,2,"2024-02-22T01:30:39.830",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813210,1708565439840,-5046.63,0.00035616,2,"2024-02-22T01:30:39.840",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813211,1708565439850,-500.0,0.00035616,2,"2024-02-22T01:30:39.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813212,1708565439859,-5671.83,0.00035616,2,"2024-02-22T01:30:39.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813213,1708565439868,-500.0,0.00035616,2,"2024-02-22T01:30:39.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813214,1708565439878,-1082.11,0.00035616,2,"2024-02-22T01:30:39.878",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813215,1708565439887,-500.0,0.00035616,2,"2024-02-22T01:30:39.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813216,1708565439897,-1111.66656074,0.00035616,30,"2024-02-22T01:30:39.897",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813217,1708565439906,-500.0,0.00035616,2,"2024-02-22T01:30:39.906",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813218,1708565439915,-500.0,0.00035616,2,"2024-02-22T01:30:39.915",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813219,1708565439925,-500.0,0.00035616,2,"2024-02-22T01:30:39.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813220,1708565439934,-5031.74,0.00035616,2,"2024-02-22T01:30:39.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813221,1708565439943,-523.8,0.00035616,2,"2024-02-22T01:30:39.943",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813222,1708565439952,-500.0,0.00035616,2,"2024-02-22T01:30:39.952",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813223,1708565439962,-500.0,0.00035616,2,"2024-02-22T01:30:39.962",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813224,1708565439971,-500.0,0.00035616,2,"2024-02-22T01:30:39.971",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813225,1708565439981,-500.0,0.00035616,2,"2024-02-22T01:30:39.981",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813226,1708565439990,-500.0,0.00035616,2,"2024-02-22T01:30:39.990",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813227,1708565439999,-723.91,0.00035616,2,"2024-02-22T01:30:39.999",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813228,1708565440008,-500.0,0.00035616,2,"2024-02-22T01:30:40.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813229,1708565440018,-500.0,0.00035616,2,"2024-02-22T01:30:40.018",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813230,1708565440027,-1121.81,0.00035616,2,"2024-02-22T01:30:40.027",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813231,1708565440036,-500.0,0.00035616,2,"2024-02-22T01:30:40.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813232,1708565440045,-500.0,0.00035616,2,"2024-02-22T01:30:40.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813233,1708565440055,-500.0,0.00035616,2,"2024-02-22T01:30:40.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813234,1708565440066,-500.0,0.00035616,2,"2024-02-22T01:30:40.066",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813235,1708565440075,-500.0,0.00035616,2,"2024-02-22T01:30:40.075",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813236,1708565440084,-11777.14,0.00035616,2,"2024-02-22T01:30:40.084",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813237,1708565440094,-1571.9,0.00035616,2,"2024-02-22T01:30:40.094",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813238,1708565440103,-47764.45,0.00035616,2,"2024-02-22T01:30:40.103",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813239,1708565440112,-1245.89,0.00035616,2,"2024-02-22T01:30:40.112",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813240,1708565440122,-500.0,0.00035616,2,"2024-02-22T01:30:40.122",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813241,1708565440131,-500.0,0.00035616,2,"2024-02-22T01:30:40.131",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813242,1708565440140,-549.23,0.00035616,2,"2024-02-22T01:30:40.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813243,1708565440149,-500.0,0.00035616,2,"2024-02-22T01:30:40.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813244,1708565440158,-500.0,0.00035616,2,"2024-02-22T01:30:40.158",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813245,1708565440168,-1300.92,0.00035616,2,"2024-02-22T01:30:40.168",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813246,1708565440177,-240.19,0.00035616,2,"2024-02-22T01:30:40.177",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813247,1708565440186,-500.0,0.00035616,2,"2024-02-22T01:30:40.186",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813248,1708565440195,-500.0,0.00035616,2,"2024-02-22T01:30:40.195",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813249,1708565440204,-500.0,0.00035616,2,"2024-02-22T01:30:40.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813250,1708565440213,-500.0,0.00035616,2,"2024-02-22T01:30:40.213",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813251,1708565440223,-3693.69,0.00035616,2,"2024-02-22T01:30:40.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813252,1708565440446,-500.0,0.00035616,2,"2024-02-22T01:30:40.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813253,1708565440456,-512.51373194,0.00035616,2,"2024-02-22T01:30:40.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813254,1708565440466,-5029.76,0.00035616,2,"2024-02-22T01:30:40.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813255,1708565440475,-11041.85,0.00035616,2,"2024-02-22T01:30:40.475",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813256,1708565440484,-500.0,0.00035616,2,"2024-02-22T01:30:40.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813257,1708565440493,-1422.79,0.00035616,2,"2024-02-22T01:30:40.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813258,1708565440503,-2021.6,0.00035616,2,"2024-02-22T01:30:40.503",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813259,1708565440511,-500.0,0.00035616,2,"2024-02-22T01:30:40.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813260,1708565440521,-500.0,0.00035616,2,"2024-02-22T01:30:40.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813261,1708565440531,-500.0,0.00035616,2,"2024-02-22T01:30:40.531",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813262,1708565440541,-753.57,0.00035616,2,"2024-02-22T01:30:40.541",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813263,1708565440551,-733.87,0.00035616,2,"2024-02-22T01:30:40.551",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813264,1708565440560,-1285.45,0.00035616,2,"2024-02-22T01:30:40.560",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813265,1708565440569,-766.87,0.00035616,2,"2024-02-22T01:30:40.569",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813266,1708565440579,-500.0,0.00035616,2,"2024-02-22T01:30:40.579",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813267,1708565440588,-7947.62,0.00035616,2,"2024-02-22T01:30:40.588",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813268,1708565440598,-500.0,0.00035616,2,"2024-02-22T01:30:40.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813269,1708565440607,-500.0,0.00035616,2,"2024-02-22T01:30:40.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813270,1708565440616,-1185.96,0.00035616,2,"2024-02-22T01:30:40.616",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813271,1708565440626,-502.076059,0.00035616,2,"2024-02-22T01:30:40.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813272,1708565440636,-765.96,0.00035616,2,"2024-02-22T01:30:40.636",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813273,1708565440646,-2357.5,0.00035616,2,"2024-02-22T01:30:40.646",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813274,1708565440655,-500.0,0.00035616,2,"2024-02-22T01:30:40.655",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813275,1708565440664,-500.0,0.00035616,2,"2024-02-22T01:30:40.664",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813276,1708565440673,-500.0,0.00035616,2,"2024-02-22T01:30:40.673",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813277,1708565440683,-2091.59,0.00035616,2,"2024-02-22T01:30:40.683",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813278,1708565440691,-13335.75,0.00035616,2,"2024-02-22T01:30:40.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813279,1708565440700,-500.0,0.00035616,2,"2024-02-22T01:30:40.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813280,1708565440709,-500.0,0.00035616,2,"2024-02-22T01:30:40.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813281,1708565440718,-500.0,0.00035616,2,"2024-02-22T01:30:40.718",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813282,1708565440731,-882.0,0.00035616,2,"2024-02-22T01:30:40.731",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813283,1708565440740,-3171.46,0.00035616,2,"2024-02-22T01:30:40.740",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813284,1708565440749,-500.0,0.00035616,2,"2024-02-22T01:30:40.749",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813285,1708565440758,-795.08,0.00035616,2,"2024-02-22T01:30:40.758",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813286,1708565440767,-500.0,0.00035616,2,"2024-02-22T01:30:40.767",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813287,1708565440776,-500.0,0.00035616,2,"2024-02-22T01:30:40.776",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813288,1708565440785,-500.0,0.00035616,2,"2024-02-22T01:30:40.785",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813289,1708565440794,-500.0,0.00035616,2,"2024-02-22T01:30:40.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813290,1708565440805,-500.0,0.00035616,2,"2024-02-22T01:30:40.805",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813291,1708565440814,-500.0,0.00035616,2,"2024-02-22T01:30:40.814",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813292,1708565440823,-500.0,0.00035616,2,"2024-02-22T01:30:40.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813293,1708565440832,-500.0,0.00035616,2,"2024-02-22T01:30:40.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813294,1708565440842,-2733.19,0.00035616,2,"2024-02-22T01:30:40.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813295,1708565440851,-500.0,0.00035616,2,"2024-02-22T01:30:40.851",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813296,1708565440861,-500.0,0.00035616,2,"2024-02-22T01:30:40.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813297,1708565440870,-11795.98,0.00035616,2,"2024-02-22T01:30:40.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813298,1708565440880,-500.0,0.00035616,2,"2024-02-22T01:30:40.880",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813299,1708565440889,-500.0,0.00035616,2,"2024-02-22T01:30:40.889",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813300,1708565440898,-958.42,0.00035616,2,"2024-02-22T01:30:40.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813301,1708565440908,-500.0,0.00035616,2,"2024-02-22T01:30:40.908",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813303,1708565440917,-500.0,0.00035616,2,"2024-02-22T01:30:40.917",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813305,1708565440926,-500.0,0.00035616,2,"2024-02-22T01:30:40.926",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813307,1708565440936,-500.0,0.00035616,2,"2024-02-22T01:30:40.936",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813309,1708565440945,-500.0,0.00035616,2,"2024-02-22T01:30:40.945",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813311,1708565440954,-500.0,0.00035616,2,"2024-02-22T01:30:40.954",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813313,1708565440963,-601.06,0.00035616,2,"2024-02-22T01:30:40.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813315,1708565440972,-16349.74,0.00035616,2,"2024-02-22T01:30:40.972",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813317,1708565440982,-1251.25,0.00035616,2,"2024-02-22T01:30:40.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813319,1708565440991,-2333.76,0.00035616,2,"2024-02-22T01:30:40.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813321,1708565440999,-500.0,0.00035616,2,"2024-02-22T01:30:40.999",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813323,1708565441008,-500.0,0.00035616,2,"2024-02-22T01:30:41.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813324,1708565441017,-2849.71,0.00035616,2,"2024-02-22T01:30:41.017",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813325,1708565441026,-500.0,0.00035616,2,"2024-02-22T01:30:41.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813326,1708565441035,-500.0,0.00035616,2,"2024-02-22T01:30:41.035",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813327,1708565441045,-500.0,0.00035616,2,"2024-02-22T01:30:41.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813328,1708565441054,-500.0,0.00035616,2,"2024-02-22T01:30:41.054",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813329,1708565441063,-500.0,0.00035616,2,"2024-02-22T01:30:41.063",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813330,1708565441072,-500.0,0.00035616,2,"2024-02-22T01:30:41.072",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813331,1708565441081,-524.77498155,0.00035616,2,"2024-02-22T01:30:41.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813332,1708565441091,-500.0,0.00035616,2,"2024-02-22T01:30:41.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813333,1708565441100,-500.0,0.00035616,2,"2024-02-22T01:30:41.100",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813334,1708565441109,-500.0,0.00035616,2,"2024-02-22T01:30:41.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813335,1708565441118,-281.05299361,0.00035616,2,"2024-02-22T01:30:41.118",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813336,1708565441127,-3210.66,0.00035616,2,"2024-02-22T01:30:41.127",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813337,1708565441136,-500.0,0.00035616,2,"2024-02-22T01:30:41.136",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813338,1708565441145,-500.0,0.00035616,2,"2024-02-22T01:30:41.145",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813339,1708565441155,-500.0,0.00035616,2,"2024-02-22T01:30:41.155",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813340,1708565441164,-500.0,0.00035616,2,"2024-02-22T01:30:41.164",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813341,1708565441173,-500.0,0.00035616,2,"2024-02-22T01:30:41.173",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813342,1708565441183,-2295.49,0.00035616,2,"2024-02-22T01:30:41.183",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813343,1708565441192,-530.77260637,0.00035616,2,"2024-02-22T01:30:41.192",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813344,1708565441201,-500.0,0.00035616,2,"2024-02-22T01:30:41.201",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813345,1708565441210,-500.0,0.00035616,2,"2024-02-22T01:30:41.210",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813346,1708565441220,-1825.08,0.00035616,2,"2024-02-22T01:30:41.220",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813347,1708565441229,-500.0,0.00035616,2,"2024-02-22T01:30:41.229",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813348,1708565441238,-797.92,0.00035616,2,"2024-02-22T01:30:41.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813349,1708565441247,-806.7,0.00035616,2,"2024-02-22T01:30:41.247",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813350,1708565441257,-500.0,0.00035616,2,"2024-02-22T01:30:41.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813351,1708565441266,-500.0,0.00035616,2,"2024-02-22T01:30:41.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813352,1708565441275,-648.19,0.00035616,2,"2024-02-22T01:30:41.275",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813353,1708565441284,-832.86,0.00035616,2,"2024-02-22T01:30:41.284",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813354,1708565441293,-500.0,0.00035616,2,"2024-02-22T01:30:41.293",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813355,1708565441303,-500.0,0.00035616,2,"2024-02-22T01:30:41.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813356,1708565441312,-1574.9,0.00035616,2,"2024-02-22T01:30:41.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813357,1708565441321,-500.0,0.00035616,2,"2024-02-22T01:30:41.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813358,1708565441330,-980.27,0.00035616,2,"2024-02-22T01:30:41.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813359,1708565441339,-533.98,0.00035616,2,"2024-02-22T01:30:41.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813360,1708565441348,-500.0,0.00035616,2,"2024-02-22T01:30:41.348",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813361,1708565441357,-500.0,0.00035616,2,"2024-02-22T01:30:41.357",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813362,1708565441366,-500.0,0.00035616,2,"2024-02-22T01:30:41.366",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813363,1708565441375,-13066.06,0.00035616,2,"2024-02-22T01:30:41.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813364,1708565441384,-500.0,0.00035616,2,"2024-02-22T01:30:41.384",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813365,1708565441393,-500.0,0.00035616,2,"2024-02-22T01:30:41.393",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813366,1708565441402,-1017.3,0.00035616,2,"2024-02-22T01:30:41.402",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813367,1708565441411,-500.0,0.00035616,2,"2024-02-22T01:30:41.411",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813368,1708565441420,-500.0,0.00035616,2,"2024-02-22T01:30:41.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813369,1708565441429,-500.0,0.00035616,2,"2024-02-22T01:30:41.429",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813370,1708565441438,-500.0,0.00035616,2,"2024-02-22T01:30:41.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813371,1708565441447,-521.34,0.00035616,2,"2024-02-22T01:30:41.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813372,1708565441456,-500.0,0.00035616,2,"2024-02-22T01:30:41.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813373,1708565441465,-1834.24,0.00035616,2,"2024-02-22T01:30:41.465",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813374,1708565441474,-1501.21,0.00035616,2,"2024-02-22T01:30:41.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813375,1708565441484,-660.15,0.00035616,2,"2024-02-22T01:30:41.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813376,1708565441492,-513.11372809,0.00035616,2,"2024-02-22T01:30:41.492",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813377,1708565441502,-500.0,0.00035616,2,"2024-02-22T01:30:41.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813378,1708565441511,-500.0,0.00035616,2,"2024-02-22T01:30:41.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813379,1708565441520,-500.0,0.00035616,2,"2024-02-22T01:30:41.520",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813380,1708565441529,-546.24815765,0.00035616,2,"2024-02-22T01:30:41.529",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813381,1708565441538,-500.0,0.00035616,2,"2024-02-22T01:30:41.538",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813382,1708565441547,-2789.48,0.00035616,2,"2024-02-22T01:30:41.547",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813383,1708565441557,-500.0,0.00035616,2,"2024-02-22T01:30:41.557",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813384,1708565441567,-500.0,0.00035616,2,"2024-02-22T01:30:41.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813385,1708565441576,-500.0,0.00035616,2,"2024-02-22T01:30:41.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813386,1708565441585,-500.0,0.00035616,2,"2024-02-22T01:30:41.585",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813387,1708565441594,-1155.7,0.00035616,2,"2024-02-22T01:30:41.594",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813388,1708565441603,-500.0,0.00035616,2,"2024-02-22T01:30:41.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813389,1708565441613,-292.82719214,0.00035616,2,"2024-02-22T01:30:41.613",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813390,1708565441622,-557.36725555,0.00035616,2,"2024-02-22T01:30:41.622",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813391,1708565441632,-923.19,0.00035616,2,"2024-02-22T01:30:41.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813392,1708565441641,-500.0,0.00035616,2,"2024-02-22T01:30:41.641",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813393,1708565441650,-500.0,0.00035616,2,"2024-02-22T01:30:41.650",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813394,1708565441659,-500.0,0.00035616,2,"2024-02-22T01:30:41.659",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813395,1708565441668,-629.11469073,0.00035616,2,"2024-02-22T01:30:41.668",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813396,1708565441678,-500.0,0.00035616,2,"2024-02-22T01:30:41.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813397,1708565441687,-500.0,0.00035616,2,"2024-02-22T01:30:41.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813398,1708565441696,-500.0,0.00035616,2,"2024-02-22T01:30:41.696",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813399,1708565441706,-500.0,0.00035616,2,"2024-02-22T01:30:41.706",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813400,1708565441715,-665.47,0.00035616,2,"2024-02-22T01:30:41.715",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813401,1708565441725,-4690.16,0.00035616,2,"2024-02-22T01:30:41.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813402,1708565441735,-500.0,0.00035616,2,"2024-02-22T01:30:41.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813403,1708565441744,-500.0,0.00035616,2,"2024-02-22T01:30:41.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813404,1708565441753,-500.0,0.00035616,2,"2024-02-22T01:30:41.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813405,1708565441762,-500.0,0.00035616,2,"2024-02-22T01:30:41.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813406,1708565441772,-500.0,0.00035616,2,"2024-02-22T01:30:41.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813407,1708565441781,-500.0,0.00035616,2,"2024-02-22T01:30:41.781",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813408,1708565441790,-488.48,0.00035616,2,"2024-02-22T01:30:41.790",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813409,1708565441801,-213.34750891,0.00035616,2,"2024-02-22T01:30:41.801",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813410,1708565441812,-500.0,0.00035616,2,"2024-02-22T01:30:41.812",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813411,1708565441821,-508.03576897,0.00035616,2,"2024-02-22T01:30:41.821",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813412,1708565441830,-500.0,0.00035616,2,"2024-02-22T01:30:41.830",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813413,1708565441839,-1750.95,0.00035616,2,"2024-02-22T01:30:41.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813414,1708565441849,-1236.05,0.00035616,2,"2024-02-22T01:30:41.849",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813415,1708565441859,-500.0,0.00035616,2,"2024-02-22T01:30:41.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813416,1708565441868,-500.0,0.00035616,2,"2024-02-22T01:30:41.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813417,1708565441878,-775.51,0.00035616,2,"2024-02-22T01:30:41.878",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813418,1708565441888,-500.0,0.00035616,2,"2024-02-22T01:30:41.888",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813419,1708565441897,-3741.53,0.00035616,2,"2024-02-22T01:30:41.897",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813420,1708565441906,-562.5,0.00035616,2,"2024-02-22T01:30:41.906",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813421,1708565441916,-500.0,0.00035616,2,"2024-02-22T01:30:41.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813422,1708565441925,-500.0,0.00035616,2,"2024-02-22T01:30:41.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813423,1708565441935,-1758.43,0.00035616,2,"2024-02-22T01:30:41.935",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813424,1708565441944,-500.0,0.00035616,2,"2024-02-22T01:30:41.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813425,1708565441954,-500.0,0.00035616,2,"2024-02-22T01:30:41.954",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813426,1708565441963,-500.0,0.00035616,2,"2024-02-22T01:30:41.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813427,1708565441973,-500.0,0.00035616,2,"2024-02-22T01:30:41.973",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813428,1708565441982,-500.0,0.00035616,2,"2024-02-22T01:30:41.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813429,1708565441992,-1819.11,0.00035616,2,"2024-02-22T01:30:41.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813430,1708565442001,-1258.99,0.00035616,2,"2024-02-22T01:30:42.001",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813431,1708565442011,-1909.82,0.00035616,2,"2024-02-22T01:30:42.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813432,1708565442020,-2571.1,0.00035616,2,"2024-02-22T01:30:42.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813433,1708565442029,-5460.87,0.00035616,2,"2024-02-22T01:30:42.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813434,1708565442038,-500.0,0.00035616,2,"2024-02-22T01:30:42.038",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813435,1708565442047,-500.0,0.00035616,2,"2024-02-22T01:30:42.047",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813436,1708565442057,-1768.74,0.00035616,2,"2024-02-22T01:30:42.057",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813437,1708565442066,-254.98598581,0.00035616,2,"2024-02-22T01:30:42.066",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813438,1708565442076,-819.71,0.00035616,2,"2024-02-22T01:30:42.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813439,1708565442085,-550.74,0.00035616,2,"2024-02-22T01:30:42.085",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813440,1708565442094,-500.0,0.00035616,2,"2024-02-22T01:30:42.094",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813441,1708565442103,-500.0,0.00035616,2,"2024-02-22T01:30:42.103",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813442,1708565442113,-500.0,0.00035616,2,"2024-02-22T01:30:42.113",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813443,1708565442122,-500.0,0.00035616,2,"2024-02-22T01:30:42.122",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813444,1708565442131,-500.0,0.00035616,2,"2024-02-22T01:30:42.131",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813445,1708565442140,-500.0,0.00035616,2,"2024-02-22T01:30:42.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813446,1708565442149,-22379.01,0.00035616,2,"2024-02-22T01:30:42.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813447,1708565442158,-500.0,0.00035616,2,"2024-02-22T01:30:42.158",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813448,1708565442167,-2098.58,0.00035616,2,"2024-02-22T01:30:42.167",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813449,1708565442176,-500.0,0.00035616,2,"2024-02-22T01:30:42.176",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813450,1708565442185,-1470.77,0.00035616,2,"2024-02-22T01:30:42.185",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813451,1708565442194,-500.0,0.00035616,2,"2024-02-22T01:30:42.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813452,1708565442203,-500.0,0.00035616,2,"2024-02-22T01:30:42.203",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813453,1708565442212,-537.16,0.00035616,2,"2024-02-22T01:30:42.212",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813454,1708565442221,-1771.69,0.00035616,2,"2024-02-22T01:30:42.221",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813455,1708565442230,-1000.0,0.00035616,7,"2024-02-22T01:30:42.230",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813456,1708565442239,-5776.09,0.00035616,2,"2024-02-22T01:30:42.239",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813457,1708565442248,-3395.47,0.00035616,2,"2024-02-22T01:30:42.248",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813459,1708565442257,-500.0,0.00035616,2,"2024-02-22T01:30:42.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813461,1708565442266,-500.0,0.00035616,2,"2024-02-22T01:30:42.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813463,1708565442275,-500.0,0.00035616,2,"2024-02-22T01:30:42.275",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813464,1708565442285,-500.0,0.00035616,2,"2024-02-22T01:30:42.285",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813465,1708565442293,-979.14,0.00035616,2,"2024-02-22T01:30:42.293",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813466,1708565442303,-500.0,0.00035616,2,"2024-02-22T01:30:42.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813467,1708565442312,-500.0,0.00035616,2,"2024-02-22T01:30:42.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813468,1708565442321,-500.0,0.00035616,2,"2024-02-22T01:30:42.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813469,1708565442330,-500.0,0.00035616,2,"2024-02-22T01:30:42.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813470,1708565442340,-500.0,0.00035616,2,"2024-02-22T01:30:42.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813471,1708565442349,-1748.94,0.00035616,2,"2024-02-22T01:30:42.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813472,1708565442358,-500.0,0.00035616,2,"2024-02-22T01:30:42.358",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813473,1708565442367,-166.92873117,0.00035616,2,"2024-02-22T01:30:42.367",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813474,1708565442376,-1070.4,0.00035616,2,"2024-02-22T01:30:42.376",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813475,1708565442386,-500.0,0.00035616,2,"2024-02-22T01:30:42.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813476,1708565442395,-3275.34,0.00035616,2,"2024-02-22T01:30:42.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813477,1708565442404,-500.0,0.00035616,2,"2024-02-22T01:30:42.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813478,1708565442413,-500.0,0.00035616,2,"2024-02-22T01:30:42.413",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813479,1708565442423,-500.0,0.00035616,2,"2024-02-22T01:30:42.423",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813480,1708565442433,-2598.16,0.00035616,2,"2024-02-22T01:30:42.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813481,1708565442442,-500.0,0.00035616,2,"2024-02-22T01:30:42.442",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813482,1708565442451,-3896.58,0.00035616,2,"2024-02-22T01:30:42.451",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813483,1708565442461,-967.22,0.00035616,2,"2024-02-22T01:30:42.461",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813484,1708565442469,-500.0,0.00035616,2,"2024-02-22T01:30:42.469",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813485,1708565442478,-500.0,0.00035616,2,"2024-02-22T01:30:42.478",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813486,1708565442488,-501.26,0.00035616,2,"2024-02-22T01:30:42.488",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813487,1708565442497,-1427.66,0.00035616,2,"2024-02-22T01:30:42.497",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813488,1708565442506,-500.0,0.00035616,2,"2024-02-22T01:30:42.506",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813489,1708565442515,-500.0,0.00035616,2,"2024-02-22T01:30:42.515",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813490,1708565442524,-500.0,0.00035616,2,"2024-02-22T01:30:42.524",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813491,1708565442533,-3613.56,0.00035616,2,"2024-02-22T01:30:42.533",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813492,1708565442543,-753.32,0.00035616,2,"2024-02-22T01:30:42.543",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813493,1708565442552,-9350.36,0.00035616,2,"2024-02-22T01:30:42.552",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813494,1708565442562,-500.0,0.00035616,2,"2024-02-22T01:30:42.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813495,1708565442571,-765.37,0.00035616,2,"2024-02-22T01:30:42.571",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813496,1708565442580,-13851.54,0.00035616,2,"2024-02-22T01:30:42.580",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813497,1708565442589,-500.0,0.00035616,2,"2024-02-22T01:30:42.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813498,1708565442598,-2124.68,0.00035616,2,"2024-02-22T01:30:42.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813499,1708565442607,-594.87,0.00035616,2,"2024-02-22T01:30:42.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813500,1708565442616,-500.0,0.00035616,2,"2024-02-22T01:30:42.616",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813501,1708565442625,-1172.22,0.00035616,2,"2024-02-22T01:30:42.625",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813502,1708565442634,-801.26,0.00035616,2,"2024-02-22T01:30:42.634",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813503,1708565442643,-500.0,0.00035616,2,"2024-02-22T01:30:42.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813504,1708565442652,-510.58,0.00035616,2,"2024-02-22T01:30:42.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813505,1708565442661,-3580.79,0.00035616,2,"2024-02-22T01:30:42.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813506,1708565442669,-500.0,0.00035616,2,"2024-02-22T01:30:42.669",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813507,1708565442678,-500.0,0.00035616,2,"2024-02-22T01:30:42.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813508,1708565442687,-5042.12,0.00035616,2,"2024-02-22T01:30:42.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813509,1708565442696,-953.22,0.00035616,2,"2024-02-22T01:30:42.696",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813510,1708565442705,-500.0,0.00035616,2,"2024-02-22T01:30:42.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813511,1708565442714,-669.3,0.00035616,2,"2024-02-22T01:30:42.714",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813512,1708565442725,-4698.86,0.00035616,2,"2024-02-22T01:30:42.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813513,1708565442734,-500.0,0.00035616,2,"2024-02-22T01:30:42.734",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813514,1708565442743,-877.21,0.00035616,2,"2024-02-22T01:30:42.743",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813515,1708565442751,-500.0,0.00035616,2,"2024-02-22T01:30:42.751",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813516,1708565442761,-501.90531653,0.00035616,2,"2024-02-22T01:30:42.761",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813517,1708565442770,-500.0,0.00035616,2,"2024-02-22T01:30:42.770",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813518,1708565442779,-506.69,0.00035616,2,"2024-02-22T01:30:42.779",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813519,1708565442788,-569.66519339,0.00035616,2,"2024-02-22T01:30:42.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813520,1708565442796,-732.81,0.00035616,2,"2024-02-22T01:30:42.796",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813521,1708565442807,-430.74350655,0.00035616,2,"2024-02-22T01:30:42.807",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813522,1708565442816,-500.0,0.00035616,2,"2024-02-22T01:30:42.816",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813523,1708565442825,-500.0,0.00035616,2,"2024-02-22T01:30:42.825",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813524,1708565442834,-608.19,0.00035616,2,"2024-02-22T01:30:42.834",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813525,1708565442843,-2009.18,0.00035616,2,"2024-02-22T01:30:42.843",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813526,1708565442852,-7311.54,0.00035616,2,"2024-02-22T01:30:42.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813527,1708565442860,-500.0,0.00035616,2,"2024-02-22T01:30:42.860",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813528,1708565442869,-500.0,0.00035616,2,"2024-02-22T01:30:42.869",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813529,1708565442878,-1508.13,0.00035616,2,"2024-02-22T01:30:42.878",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813530,1708565442887,-682.32,0.00035616,2,"2024-02-22T01:30:42.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813531,1708565442896,-500.0,0.00035616,2,"2024-02-22T01:30:42.896",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813532,1708565442905,-1423.26,0.00035616,2,"2024-02-22T01:30:42.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813533,1708565442913,-503.76354408,0.00035616,2,"2024-02-22T01:30:42.913",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813534,1708565442922,-1920.24,0.00035616,2,"2024-02-22T01:30:42.922",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813535,1708565442931,-511.81768729,0.00035616,2,"2024-02-22T01:30:42.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813536,1708565442939,-500.0,0.00035616,2,"2024-02-22T01:30:42.939",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813537,1708565442948,-534.36,0.00035616,2,"2024-02-22T01:30:42.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813538,1708565442957,-500.0,0.00035616,2,"2024-02-22T01:30:42.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813539,1708565442966,-1348.34,0.00035616,2,"2024-02-22T01:30:42.966",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813540,1708565442975,-510.24489245,0.00035616,2,"2024-02-22T01:30:42.975",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813541,1708565442983,-500.0,0.00035616,2,"2024-02-22T01:30:42.983",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813542,1708565442992,-500.0,0.00035616,2,"2024-02-22T01:30:42.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813543,1708565443001,-1221.63,0.00035616,2,"2024-02-22T01:30:43.001",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813544,1708565443010,-500.0,0.00035616,2,"2024-02-22T01:30:43.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813545,1708565443019,-1801.67,0.00035616,2,"2024-02-22T01:30:43.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813546,1708565443028,-500.0,0.00035616,2,"2024-02-22T01:30:43.028",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813547,1708565443036,-500.0,0.00035616,2,"2024-02-22T01:30:43.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813548,1708565443045,-1430.57,0.00035616,2,"2024-02-22T01:30:43.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813549,1708565443055,-515.71070518,0.00035616,2,"2024-02-22T01:30:43.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813550,1708565443064,-2209.35,0.00035616,2,"2024-02-22T01:30:43.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813551,1708565443073,-1051.33,0.00035616,2,"2024-02-22T01:30:43.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813552,1708565443081,-500.0,0.00035616,2,"2024-02-22T01:30:43.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813553,1708565443090,-1647.29,0.00035616,2,"2024-02-22T01:30:43.090",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813554,1708565443099,-500.0,0.00035616,2,"2024-02-22T01:30:43.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813555,1708565443108,-500.0,0.00035616,2,"2024-02-22T01:30:43.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813556,1708565443117,-500.0,0.00035616,2,"2024-02-22T01:30:43.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813557,1708565443126,-1469.66,0.00035616,2,"2024-02-22T01:30:43.126",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813558,1708565443135,-1592.91,0.00035616,2,"2024-02-22T01:30:43.135",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813559,1708565443143,-500.0,0.00035616,2,"2024-02-22T01:30:43.143",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813560,1708565443152,-541.66,0.00035616,2,"2024-02-22T01:30:43.152",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813561,1708565443161,-500.0,0.00035616,2,"2024-02-22T01:30:43.161",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813562,1708565443170,-500.0,0.00035616,2,"2024-02-22T01:30:43.170",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813563,1708565443178,-500.0,0.00035616,2,"2024-02-22T01:30:43.178",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813564,1708565443187,-500.0,0.00035616,2,"2024-02-22T01:30:43.187",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813565,1708565443196,-2529.72,0.00035616,2,"2024-02-22T01:30:43.196",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813566,1708565443205,-667.63,0.00035616,2,"2024-02-22T01:30:43.205",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813567,1708565443214,-500.0,0.00035616,2,"2024-02-22T01:30:43.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813568,1708565443222,-1011.33,0.00035616,2,"2024-02-22T01:30:43.222",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813569,1708565443231,-500.0,0.00035616,2,"2024-02-22T01:30:43.231",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813570,1708565443240,-5004.46,0.00035616,2,"2024-02-22T01:30:43.240",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813571,1708565443248,-500.0,0.00035616,2,"2024-02-22T01:30:43.248",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813572,1708565443257,-3140.46,0.00035616,2,"2024-02-22T01:30:43.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813573,1708565443266,-1324.59,0.00035616,2,"2024-02-22T01:30:43.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813574,1708565443274,-500.0,0.00035616,2,"2024-02-22T01:30:43.274",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813575,1708565443283,-500.0,0.00035616,2,"2024-02-22T01:30:43.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813576,1708565443292,-1008.92,0.00035616,2,"2024-02-22T01:30:43.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813577,1708565443301,-500.0,0.00035616,2,"2024-02-22T01:30:43.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813578,1708565443310,-1477.53,0.00035616,2,"2024-02-22T01:30:43.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813579,1708565443319,-3849.37,0.00035616,2,"2024-02-22T01:30:43.319",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813580,1708565443328,-500.0,0.00035616,2,"2024-02-22T01:30:43.328",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813581,1708565443337,-500.0,0.00035616,2,"2024-02-22T01:30:43.337",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813582,1708565443346,-500.0,0.00035616,2,"2024-02-22T01:30:43.346",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813583,1708565443552,-500.0,0.00035616,2,"2024-02-22T01:30:43.552",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813584,1708565443563,-2532.95,0.00035616,2,"2024-02-22T01:30:43.563",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813585,1708565443572,-500.0,0.00035616,2,"2024-02-22T01:30:43.572",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813586,1708565443581,-2994.38,0.00035616,2,"2024-02-22T01:30:43.581",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813587,1708565443589,-3814.41,0.00035616,2,"2024-02-22T01:30:43.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813588,1708565443598,-1717.61,0.00035616,2,"2024-02-22T01:30:43.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813589,1708565443607,-500.0,0.00035616,2,"2024-02-22T01:30:43.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813590,1708565443615,-822.31,0.00035616,2,"2024-02-22T01:30:43.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813591,1708565443624,-500.0,0.00035616,2,"2024-02-22T01:30:43.624",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813592,1708565443634,-500.0,0.00035616,2,"2024-02-22T01:30:43.634",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813593,1708565443643,-500.0,0.00035616,2,"2024-02-22T01:30:43.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813594,1708565443652,-500.0,0.00035616,2,"2024-02-22T01:30:43.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813595,1708565443660,-500.0,0.00035616,2,"2024-02-22T01:30:43.660",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813596,1708565443669,-500.0,0.00035616,2,"2024-02-22T01:30:43.669",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813597,1708565443678,-500.0,0.00035616,2,"2024-02-22T01:30:43.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813598,1708565443687,-7108.21,0.00035616,2,"2024-02-22T01:30:43.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813599,1708565443696,-1168.92,0.00035616,2,"2024-02-22T01:30:43.696",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813600,1708565443704,-500.0,0.00035616,2,"2024-02-22T01:30:43.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813601,1708565443714,-500.0,0.00035616,2,"2024-02-22T01:30:43.714",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813602,1708565443724,-500.0,0.00035616,2,"2024-02-22T01:30:43.724",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813603,1708565443735,-500.0,0.00035616,2,"2024-02-22T01:30:43.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813604,1708565443744,-1441.84,0.00035616,2,"2024-02-22T01:30:43.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813605,1708565443753,-500.0,0.00035616,2,"2024-02-22T01:30:43.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813606,1708565443762,-500.0,0.00035616,2,"2024-02-22T01:30:43.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813607,1708565443772,-500.0,0.00035616,2,"2024-02-22T01:30:43.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813608,1708565443781,-1184.97,0.00035616,2,"2024-02-22T01:30:43.781",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813609,1708565443790,-526.6,0.00035616,2,"2024-02-22T01:30:43.790",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813610,1708565443799,-500.0,0.00035616,2,"2024-02-22T01:30:43.799",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813611,1708565443810,-4060.2,0.00035616,2,"2024-02-22T01:30:43.810",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813612,1708565443819,-620.07,0.00035616,2,"2024-02-22T01:30:43.819",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813613,1708565443827,-507.06708718,0.00035616,2,"2024-02-22T01:30:43.827",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813614,1708565443837,-4881.44,0.00035616,2,"2024-02-22T01:30:43.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813615,1708565443846,-3410.14,0.00035616,2,"2024-02-22T01:30:43.846",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813616,1708565443855,-500.0,0.00035616,2,"2024-02-22T01:30:43.855",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813617,1708565443864,-503.82884417,0.00035616,2,"2024-02-22T01:30:43.864",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813618,1708565443873,-3210.93,0.00035616,2,"2024-02-22T01:30:43.873",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813619,1708565443882,-500.0,0.00035616,2,"2024-02-22T01:30:43.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813620,1708565443891,-1416.3,0.00035616,2,"2024-02-22T01:30:43.891",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813621,1708565443900,-1041.15,0.00035616,2,"2024-02-22T01:30:43.900",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813622,1708565443909,-942.84,0.00035616,2,"2024-02-22T01:30:43.909",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813623,1708565443918,-500.0,0.00035616,2,"2024-02-22T01:30:43.918",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813624,1708565443927,-500.0,0.00035616,2,"2024-02-22T01:30:43.927",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813625,1708565443937,-500.0,0.00035616,2,"2024-02-22T01:30:43.937",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813626,1708565443945,-500.0,0.00035616,2,"2024-02-22T01:30:43.945",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813627,1708565443955,-500.0,0.00035616,2,"2024-02-22T01:30:43.955",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813628,1708565443964,-500.0,0.00035616,2,"2024-02-22T01:30:43.964",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813629,1708565443973,-500.0,0.00035616,2,"2024-02-22T01:30:43.973",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813630,1708565443982,-550.28210996,0.00035616,2,"2024-02-22T01:30:43.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813631,1708565443991,-500.0,0.00035616,2,"2024-02-22T01:30:43.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813632,1708565444000,-503.31647674,0.00035616,2,"2024-02-22T01:30:44.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813633,1708565444009,-1415.3,0.00035616,2,"2024-02-22T01:30:44.009",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813634,1708565444018,-500.0,0.00035616,2,"2024-02-22T01:30:44.018",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813635,1708565444027,-1331.83,0.00035616,2,"2024-02-22T01:30:44.027",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813636,1708565444036,-500.0,0.00035616,2,"2024-02-22T01:30:44.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813637,1708565444045,-3541.19,0.00035616,2,"2024-02-22T01:30:44.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813638,1708565444055,-500.0,0.00035616,2,"2024-02-22T01:30:44.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813639,1708565444064,-502.41996864,0.00035616,2,"2024-02-22T01:30:44.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813640,1708565444073,-500.0,0.00035616,2,"2024-02-22T01:30:44.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813641,1708565444082,-2948.11,0.00035616,2,"2024-02-22T01:30:44.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813642,1708565444091,-682.87,0.00035616,2,"2024-02-22T01:30:44.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813643,1708565444100,-960.38,0.00035616,2,"2024-02-22T01:30:44.100",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813644,1708565444109,-500.0,0.00035616,2,"2024-02-22T01:30:44.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813645,1708565444118,-507.17112372,0.00035616,2,"2024-02-22T01:30:44.118",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813646,1708565444127,-799.54,0.00035616,2,"2024-02-22T01:30:44.127",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813647,1708565444135,-8508.82,0.00035616,2,"2024-02-22T01:30:44.135",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813648,1708565444144,-500.0,0.00035616,2,"2024-02-22T01:30:44.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813649,1708565444153,-500.0,0.00035616,2,"2024-02-22T01:30:44.153",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813650,1708565444162,-500.0,0.00035616,2,"2024-02-22T01:30:44.162",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813651,1708565444170,-500.0,0.00035616,2,"2024-02-22T01:30:44.170",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813652,1708565444179,-502.96233748,0.00035616,2,"2024-02-22T01:30:44.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813653,1708565444188,-563.27244868,0.00035616,2,"2024-02-22T01:30:44.188",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813654,1708565444197,-646.56,0.00035616,2,"2024-02-22T01:30:44.197",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813655,1708565444206,-1831.45,0.00035616,2,"2024-02-22T01:30:44.206",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813656,1708565444215,-500.0,0.00035616,2,"2024-02-22T01:30:44.215",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813657,1708565444224,-502.50894289,0.00035616,2,"2024-02-22T01:30:44.224",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813658,1708565444233,-20506.82,0.00035616,2,"2024-02-22T01:30:44.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813659,1708565444242,-500.0,0.00035616,2,"2024-02-22T01:30:44.242",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813660,1708565444251,-1811.78,0.00035616,2,"2024-02-22T01:30:44.251",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813661,1708565444260,-6793.5,0.00035616,2,"2024-02-22T01:30:44.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813662,1708565444269,-500.0,0.00035616,2,"2024-02-22T01:30:44.269",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813663,1708565444278,-500.0,0.00035616,2,"2024-02-22T01:30:44.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813664,1708565444287,-500.0,0.00035616,2,"2024-02-22T01:30:44.287",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813665,1708565444296,-808.16,0.00035616,2,"2024-02-22T01:30:44.296",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813666,1708565444307,-500.0,0.00035616,2,"2024-02-22T01:30:44.307",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813667,1708565444316,-250.0,0.00035616,2,"2024-02-22T01:30:44.316",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813668,1708565444325,-500.0,0.00035616,2,"2024-02-22T01:30:44.325",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813669,1708565444334,-570.75,0.00035616,2,"2024-02-22T01:30:44.334",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813670,1708565444344,-500.0,0.00035616,2,"2024-02-22T01:30:44.344",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813671,1708565444353,-500.0,0.00035616,2,"2024-02-22T01:30:44.353",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813672,1708565444361,-500.0,0.00035616,2,"2024-02-22T01:30:44.361",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813673,1708565444370,-500.0,0.00035616,2,"2024-02-22T01:30:44.370",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813674,1708565444380,-500.0,0.00035616,2,"2024-02-22T01:30:44.380",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813675,1708565444389,-503.54547426,0.00035616,2,"2024-02-22T01:30:44.389",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813676,1708565444398,-994.77,0.00035616,2,"2024-02-22T01:30:44.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813677,1708565444407,-500.0,0.00035616,2,"2024-02-22T01:30:44.407",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813678,1708565444416,-500.0,0.00035616,2,"2024-02-22T01:30:44.416",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813679,1708565444425,-2073.02267114,0.00035661,7,"2024-02-22T01:30:44.425",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813680,1708565444435,-813.02265496,0.0003579,2,"2024-02-22T01:30:44.435",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813681,1708565444445,-1898.97453902,0.0003579,2,"2024-02-22T01:30:44.445",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813682,1708565444454,-1972.99,0.00035798,2,"2024-02-22T01:30:44.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813683,1708565444463,-1500.0,0.00035812,2,"2024-02-22T01:30:44.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813684,1708565444471,-151.0,0.00035887,30,"2024-02-22T01:30:44.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813685,1708565444480,-500.0,0.0003589,2,"2024-02-22T01:30:44.480",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813686,1708565444489,-500.0,0.0003589,2,"2024-02-22T01:30:44.489",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813687,1708565444498,-703.71,0.0003589,2,"2024-02-22T01:30:44.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813688,1708565444507,-500.0,0.0003589,2,"2024-02-22T01:30:44.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813689,1708565444516,-500.0,0.0003589,2,"2024-02-22T01:30:44.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813690,1708565444525,-500.0,0.0003589,2,"2024-02-22T01:30:44.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813691,1708565444535,-771.68,0.0003589,2,"2024-02-22T01:30:44.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813692,1708565444544,-500.0,0.0003589,2,"2024-02-22T01:30:44.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813693,1708565444555,-1413.38,0.0003589,2,"2024-02-22T01:30:44.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813694,1708565444564,-500.0,0.0003589,2,"2024-02-22T01:30:44.564",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813695,1708565444574,-500.0,0.0003589,2,"2024-02-22T01:30:44.574",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813696,1708565444583,-500.0,0.0003589,2,"2024-02-22T01:30:44.583",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813697,1708565444592,-1474.27,0.0003589,2,"2024-02-22T01:30:44.592",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813698,1708565444600,-500.0,0.0003589,2,"2024-02-22T01:30:44.600",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813699,1708565444609,-500.0,0.0003589,2,"2024-02-22T01:30:44.609",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813700,1708565444618,-500.0,0.0003589,2,"2024-02-22T01:30:44.618",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813701,1708565444627,-2258.48,0.0003589,2,"2024-02-22T01:30:44.627",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813702,1708565444636,-500.0,0.0003589,2,"2024-02-22T01:30:44.636",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813703,1708565444644,-1011.9,0.0003589,2,"2024-02-22T01:30:44.644",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813704,1708565444654,-500.0,0.0003589,2,"2024-02-22T01:30:44.654",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813705,1708565444663,-1174.59,0.0003589,2,"2024-02-22T01:30:44.663",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813706,1708565444672,-500.0,0.0003589,2,"2024-02-22T01:30:44.672",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813707,1708565444681,-500.0,0.0003589,2,"2024-02-22T01:30:44.681",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813708,1708565444690,-922.17,0.0003589,2,"2024-02-22T01:30:44.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813709,1708565444699,-500.0,0.0003589,2,"2024-02-22T01:30:44.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813710,1708565444708,-8128.73,0.0003589,2,"2024-02-22T01:30:44.708",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813711,1708565444717,-500.0,0.0003589,2,"2024-02-22T01:30:44.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813712,1708565444727,-501.53698506,0.0003589,2,"2024-02-22T01:30:44.727",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813713,1708565444736,-500.0,0.0003589,2,"2024-02-22T01:30:44.736",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813714,1708565444745,-500.0,0.0003589,2,"2024-02-22T01:30:44.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813715,1708565444754,-500.0,0.0003589,2,"2024-02-22T01:30:44.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813716,1708565444763,-707.81,0.0003589,2,"2024-02-22T01:30:44.763",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813717,1708565444772,-1383.16,0.0003589,2,"2024-02-22T01:30:44.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813718,1708565444781,-500.0,0.0003589,2,"2024-02-22T01:30:44.781",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813719,1708565444790,-478.1023633,0.0003589,2,"2024-02-22T01:30:44.790",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813720,1708565444799,-500.0,0.0003589,2,"2024-02-22T01:30:44.799",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813721,1708565444814,-500.0,0.0003589,2,"2024-02-22T01:30:44.814",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813722,1708565444822,-500.0,0.0003589,2,"2024-02-22T01:30:44.822",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813723,1708565444831,-500.0,0.0003589,2,"2024-02-22T01:30:44.831",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813724,1708565444839,-500.0,0.0003589,2,"2024-02-22T01:30:44.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813725,1708565444849,-500.0,0.0003589,2,"2024-02-22T01:30:44.849",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813726,1708565444858,-817.98,0.0003589,2,"2024-02-22T01:30:44.858",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813727,1708565444868,-500.0,0.0003589,2,"2024-02-22T01:30:44.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813728,1708565444877,-1497.95,0.0003589,2,"2024-02-22T01:30:44.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813729,1708565444887,-342.64331517,0.0003589,2,"2024-02-22T01:30:44.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813730,1708565444903,-1803.13,0.0003589,2,"2024-02-22T01:30:44.903",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813731,1708565444926,-500.0,0.0003589,2,"2024-02-22T01:30:44.926",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813732,1708565444943,-949.35,0.0003589,2,"2024-02-22T01:30:44.943",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813733,1708565444964,-643.92,0.0003589,2,"2024-02-22T01:30:44.964",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813734,1708565444985,-500.0,0.0003589,2,"2024-02-22T01:30:44.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813735,1708565445002,-503.42,0.0003589,2,"2024-02-22T01:30:45.002",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813736,1708565445031,-3490.13,0.0003589,2,"2024-02-22T01:30:45.031",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813737,1708565445064,-1601.94,0.0003589,2,"2024-02-22T01:30:45.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813738,1708565445082,-197.50537208,0.0003589,2,"2024-02-22T01:30:45.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813739,1708565445109,-2505.15,0.0003589,2,"2024-02-22T01:30:45.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813740,1708565445128,-500.0,0.0003589,2,"2024-02-22T01:30:45.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813741,1708565445148,-500.0,0.0003589,2,"2024-02-22T01:30:45.148",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813742,1708565445170,-655.12,0.0003589,2,"2024-02-22T01:30:45.170",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813743,1708565445190,-614.21464588,0.0003589,2,"2024-02-22T01:30:45.190",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813744,1708565445203,-500.0,0.0003589,2,"2024-02-22T01:30:45.203",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813745,1708565445219,-2355.29,0.0003589,2,"2024-02-22T01:30:45.219",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813746,1708565445238,-500.0,0.0003589,2,"2024-02-22T01:30:45.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813747,1708565445253,-526.91558944,0.0003589,2,"2024-02-22T01:30:45.253",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813748,1708565445268,-500.0,0.0003589,2,"2024-02-22T01:30:45.268",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813749,1708565445284,-1228.39,0.0003589,2,"2024-02-22T01:30:45.284",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813750,1708565445301,-946.92,0.0003589,2,"2024-02-22T01:30:45.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813751,1708565445324,-564.00722072,0.0003589,2,"2024-02-22T01:30:45.324",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813752,1708565445340,-931.21,0.0003589,2,"2024-02-22T01:30:45.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813753,1708565445357,-500.0,0.0003589,2,"2024-02-22T01:30:45.357",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813754,1708565445372,-500.0,0.0003589,2,"2024-02-22T01:30:45.372",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813756,1708565445387,-500.0,0.0003589,2,"2024-02-22T01:30:45.387",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813759,1708565445402,-281.77321038,0.0003589,2,"2024-02-22T01:30:45.402",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813762,1708565445424,-500.0,0.0003589,2,"2024-02-22T01:30:45.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813765,1708565445439,-500.0,0.0003589,2,"2024-02-22T01:30:45.439",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813768,1708565445454,-500.0,0.0003589,2,"2024-02-22T01:30:45.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813770,1708565445468,-374.39556894,0.0003589,2,"2024-02-22T01:30:45.468",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813772,1708565445483,-827.66,0.0003589,2,"2024-02-22T01:30:45.483",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813773,1708565445498,-2033.29,0.0003589,2,"2024-02-22T01:30:45.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813774,1708565445514,-500.0,0.0003589,2,"2024-02-22T01:30:45.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813775,1708565445528,-500.0,0.0003589,2,"2024-02-22T01:30:45.528",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813776,1708565445542,-512.03993726,0.0003589,2,"2024-02-22T01:30:45.542",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813777,1708565445559,-1000.0,0.0003589,2,"2024-02-22T01:30:45.559",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813778,1708565445573,-500.0,0.0003589,2,"2024-02-22T01:30:45.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813779,1708565445587,-500.0,0.0003589,2,"2024-02-22T01:30:45.587",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813780,1708565445601,-246.51974225,0.0003589,2,"2024-02-22T01:30:45.601",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813781,1708565445616,-5671.83,0.0003589,2,"2024-02-22T01:30:45.616",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813782,1708565445630,-5046.63,0.0003589,2,"2024-02-22T01:30:45.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813783,1708565445645,-1082.11,0.0003589,2,"2024-02-22T01:30:45.645",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813784,1708565445666,-500.0,0.0003589,2,"2024-02-22T01:30:45.666",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813785,1708565445687,-500.0,0.0003589,2,"2024-02-22T01:30:45.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813786,1708565445707,-500.0,0.0003589,2,"2024-02-22T01:30:45.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813787,1708565445725,-500.0,0.0003589,2,"2024-02-22T01:30:45.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813788,1708565445744,-500.0,0.0003589,2,"2024-02-22T01:30:45.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813789,1708565445768,-5031.74,0.0003589,2,"2024-02-22T01:30:45.768",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813790,1708565445784,-523.8,0.0003589,2,"2024-02-22T01:30:45.784",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813791,1708565445800,-500.0,0.0003589,2,"2024-02-22T01:30:45.800",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813792,1708565445822,-522.73969351,0.0003589,2,"2024-02-22T01:30:45.822",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813793,1708565445838,-500.0,0.0003589,2,"2024-02-22T01:30:45.838",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813794,1708565445855,-500.0,0.0003589,2,"2024-02-22T01:30:45.855",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813795,1708565445870,-500.0,0.0003589,2,"2024-02-22T01:30:45.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813796,1708565445886,-723.91,0.0003589,2,"2024-02-22T01:30:45.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813797,1708565445902,-500.0,0.0003589,2,"2024-02-22T01:30:45.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813798,1708565445916,-500.0,0.0003589,2,"2024-02-22T01:30:45.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813799,1708565445931,-1121.81,0.0003589,2,"2024-02-22T01:30:45.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813800,1708565445946,-500.0,0.0003589,2,"2024-02-22T01:30:45.946",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813801,1708565445961,-500.0,0.0003589,2,"2024-02-22T01:30:45.961",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813802,1708565445976,-500.0,0.0003589,2,"2024-02-22T01:30:45.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813803,1708565445990,-500.0,0.0003589,2,"2024-02-22T01:30:45.990",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813804,1708565446005,-500.0,0.0003589,2,"2024-02-22T01:30:46.005",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813805,1708565446020,-11777.14,0.0003589,2,"2024-02-22T01:30:46.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813806,1708565446034,-1571.9,0.0003589,2,"2024-02-22T01:30:46.034",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813807,1708565446048,-47764.45,0.0003589,2,"2024-02-22T01:30:46.048",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813809,1708565446065,-1245.89,0.0003589,2,"2024-02-22T01:30:46.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813811,1708565446080,-500.0,0.0003589,2,"2024-02-22T01:30:46.080",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813812,1708565446094,-500.0,0.0003589,2,"2024-02-22T01:30:46.094",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813813,1708565446108,-549.23,0.0003589,2,"2024-02-22T01:30:46.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813814,1708565446124,-500.0,0.0003589,2,"2024-02-22T01:30:46.124",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813815,1708565446140,-500.0,0.0003589,2,"2024-02-22T01:30:46.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813816,1708565446155,-1300.92,0.0003589,2,"2024-02-22T01:30:46.155",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813817,1708565446171,-240.19,0.0003589,2,"2024-02-22T01:30:46.171",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813818,1708565446186,-500.0,0.0003589,2,"2024-02-22T01:30:46.186",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813819,1708565446200,-500.0,0.0003589,2,"2024-02-22T01:30:46.200",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813820,1708565446215,-500.0,0.0003589,2,"2024-02-22T01:30:46.215",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813821,1708565446229,-500.0,0.0003589,2,"2024-02-22T01:30:46.229",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813822,1708565446242,-3693.69,0.0003589,2,"2024-02-22T01:30:46.242",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813823,1708565446256,-500.0,0.0003589,2,"2024-02-22T01:30:46.256",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813824,1708565446270,-5029.76,0.0003589,2,"2024-02-22T01:30:46.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813825,1708565446284,-11041.85,0.0003589,2,"2024-02-22T01:30:46.284",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813826,1708565446298,-500.0,0.0003589,2,"2024-02-22T01:30:46.298",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813827,1708565446322,-1422.79,0.0003589,2,"2024-02-22T01:30:46.322",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813828,1708565446342,-2021.6,0.0003589,2,"2024-02-22T01:30:46.342",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813829,1708565446359,-500.0,0.0003589,2,"2024-02-22T01:30:46.359",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813830,1708565446377,-500.0,0.0003589,2,"2024-02-22T01:30:46.377",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813831,1708565446393,-500.0,0.0003589,2,"2024-02-22T01:30:46.393",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813832,1708565446408,-753.57,0.0003589,2,"2024-02-22T01:30:46.408",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813833,1708565446424,-733.87,0.0003589,2,"2024-02-22T01:30:46.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813834,1708565446441,-1285.45,0.0003589,2,"2024-02-22T01:30:46.441",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813835,1708565446456,-766.87,0.0003589,2,"2024-02-22T01:30:46.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813836,1708565446471,-500.0,0.0003589,2,"2024-02-22T01:30:46.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813837,1708565446486,-7947.62,0.0003589,2,"2024-02-22T01:30:46.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813838,1708565446501,-405.49083073,0.0003589,2,"2024-02-22T01:30:46.501",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813839,1708565446516,-500.0,0.0003589,2,"2024-02-22T01:30:46.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813840,1708565446529,-1185.96,0.0003589,2,"2024-02-22T01:30:46.529",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813841,1708565446545,-765.96,0.0003589,2,"2024-02-22T01:30:46.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813842,1708565446562,-500.0,0.0003589,2,"2024-02-22T01:30:46.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813843,1708565446576,-500.0,0.0003589,2,"2024-02-22T01:30:46.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813844,1708565446591,-2091.59,0.0003589,2,"2024-02-22T01:30:46.591",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813845,1708565446605,-2357.5,0.0003589,2,"2024-02-22T01:30:46.605",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813846,1708565446619,-13335.75,0.0003589,2,"2024-02-22T01:30:46.619",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813847,1708565446633,-500.0,0.0003589,2,"2024-02-22T01:30:46.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813848,1708565446646,-500.0,0.0003589,2,"2024-02-22T01:30:46.646",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813849,1708565446660,-882.0,0.0003589,2,"2024-02-22T01:30:46.660",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813850,1708565446674,-500.0,0.0003589,2,"2024-02-22T01:30:46.674",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813851,1708565446688,-3171.46,0.0003589,2,"2024-02-22T01:30:46.688",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813852,1708565446702,-795.08,0.0003589,2,"2024-02-22T01:30:46.702",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813853,1708565446717,-500.0,0.0003589,2,"2024-02-22T01:30:46.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813854,1708565446732,-500.0,0.0003589,2,"2024-02-22T01:30:46.732",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813855,1708565446746,-500.0,0.0003589,2,"2024-02-22T01:30:46.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813856,1708565446760,-500.0,0.0003589,2,"2024-02-22T01:30:46.760",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813857,1708565446775,-500.0,0.0003589,2,"2024-02-22T01:30:46.775",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813858,1708565446793,-500.0,0.0003589,2,"2024-02-22T01:30:46.793",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813859,1708565446810,-500.0,0.0003589,2,"2024-02-22T01:30:46.810",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813860,1708565446825,-500.0,0.0003589,2,"2024-02-22T01:30:46.825",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813861,1708565446839,-500.0,0.0003589,2,"2024-02-22T01:30:46.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813862,1708565446853,-2733.19,0.0003589,2,"2024-02-22T01:30:46.853",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813863,1708565446867,-500.0,0.0003589,2,"2024-02-22T01:30:46.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813864,1708565446882,-500.0,0.0003589,2,"2024-02-22T01:30:46.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813865,1708565446896,-11795.98,0.0003589,2,"2024-02-22T01:30:46.896",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813866,1708565446910,-500.0,0.0003589,2,"2024-02-22T01:30:46.910",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813867,1708565446923,-500.0,0.0003589,2,"2024-02-22T01:30:46.923",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813868,1708565446936,-958.42,0.0003589,2,"2024-02-22T01:30:46.936",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813869,1708565446951,-500.0,0.0003589,2,"2024-02-22T01:30:46.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813870,1708565446962,-500.0,0.0003589,2,"2024-02-22T01:30:46.962",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813871,1708565446971,-500.0,0.0003589,2,"2024-02-22T01:30:46.971",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813872,1708565446979,-500.0,0.0003589,2,"2024-02-22T01:30:46.979",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813873,1708565446988,-500.0,0.0003589,2,"2024-02-22T01:30:46.988",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813874,1708565446997,-500.0,0.0003589,2,"2024-02-22T01:30:46.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813875,1708565447006,-601.06,0.0003589,2,"2024-02-22T01:30:47.006",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813876,1708565447015,-16349.74,0.0003589,2,"2024-02-22T01:30:47.015",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813877,1708565447024,-1251.25,0.0003589,2,"2024-02-22T01:30:47.024",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813878,1708565447033,-2333.76,0.0003589,2,"2024-02-22T01:30:47.033",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813879,1708565447042,-500.0,0.0003589,2,"2024-02-22T01:30:47.042",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813880,1708565447051,-500.0,0.0003589,2,"2024-02-22T01:30:47.051",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813881,1708565447062,-2849.71,0.0003589,2,"2024-02-22T01:30:47.062",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813882,1708565447071,-500.0,0.0003589,2,"2024-02-22T01:30:47.071",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813883,1708565447080,-500.0,0.0003589,2,"2024-02-22T01:30:47.080",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813884,1708565447089,-500.0,0.0003589,2,"2024-02-22T01:30:47.089",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813885,1708565447098,-500.0,0.0003589,2,"2024-02-22T01:30:47.098",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813886,1708565447107,-500.0,0.0003589,2,"2024-02-22T01:30:47.107",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813887,1708565447116,-500.0,0.0003589,2,"2024-02-22T01:30:47.116",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813888,1708565447544,-500.0,0.0003589,2,"2024-02-22T01:30:47.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813889,1708565447577,-500.0,0.0003589,2,"2024-02-22T01:30:47.577",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813890,1708565447608,-500.0,0.0003589,2,"2024-02-22T01:30:47.608",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813891,1708565447626,-3210.66,0.0003589,2,"2024-02-22T01:30:47.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813892,1708565447635,-500.0,0.0003589,2,"2024-02-22T01:30:47.635",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813893,1708565447644,-335.51572087,0.0003589,2,"2024-02-22T01:30:47.644",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813894,1708565447652,-500.0,0.0003589,2,"2024-02-22T01:30:47.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813895,1708565447661,-500.0,0.0003589,2,"2024-02-22T01:30:47.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813896,1708565447670,-2295.49,0.0003589,2,"2024-02-22T01:30:47.670",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813897,1708565447679,-500.0,0.0003589,2,"2024-02-22T01:30:47.679",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813898,1708565447688,-500.0,0.0003589,2,"2024-02-22T01:30:47.688",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813899,1708565447697,-1825.08,0.0003589,2,"2024-02-22T01:30:47.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813900,1708565447705,-500.0,0.0003589,2,"2024-02-22T01:30:47.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813901,1708565447714,-797.92,0.0003589,2,"2024-02-22T01:30:47.714",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813902,1708565447748,-806.7,0.0003589,2,"2024-02-22T01:30:47.748",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813903,1708565447757,-500.0,0.0003589,2,"2024-02-22T01:30:47.757",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813904,1708565447767,-500.0,0.0003589,2,"2024-02-22T01:30:47.767",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813905,1708565447776,-648.19,0.0003589,2,"2024-02-22T01:30:47.776",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813906,1708565447786,-832.86,0.0003589,2,"2024-02-22T01:30:47.786",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813907,1708565447795,-500.0,0.0003589,2,"2024-02-22T01:30:47.795",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813908,1708565447806,-1574.9,0.0003589,2,"2024-02-22T01:30:47.806",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813909,1708565447816,-500.0,0.0003589,2,"2024-02-22T01:30:47.816",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813910,1708565447825,-980.27,0.0003589,2,"2024-02-22T01:30:47.825",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813911,1708565447834,-533.98,0.0003589,2,"2024-02-22T01:30:47.834",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813912,1708565447844,-500.0,0.0003589,2,"2024-02-22T01:30:47.844",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813913,1708565447852,-500.0,0.0003589,2,"2024-02-22T01:30:47.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813914,1708565447861,-500.0,0.0003589,2,"2024-02-22T01:30:47.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813915,1708565447870,-13066.06,0.0003589,2,"2024-02-22T01:30:47.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813916,1708565447879,-225.73357542,0.0003589,2,"2024-02-22T01:30:47.879",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813917,1708565447889,-1017.3,0.0003589,2,"2024-02-22T01:30:47.889",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813918,1708565447898,-500.0,0.0003589,2,"2024-02-22T01:30:47.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813919,1708565447907,-500.0,0.0003589,2,"2024-02-22T01:30:47.907",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813920,1708565447916,-500.0,0.0003589,2,"2024-02-22T01:30:47.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813921,1708565447925,-500.0,0.0003589,2,"2024-02-22T01:30:47.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813922,1708565447934,-521.34,0.0003589,2,"2024-02-22T01:30:47.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813923,1708565447942,-500.0,0.0003589,2,"2024-02-22T01:30:47.942",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813924,1708565447952,-1834.24,0.0003589,2,"2024-02-22T01:30:47.952",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813925,1708565447960,-1501.21,0.0003589,2,"2024-02-22T01:30:47.960",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813926,1708565447969,-660.15,0.0003589,2,"2024-02-22T01:30:47.969",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813927,1708565447978,-500.0,0.0003589,2,"2024-02-22T01:30:47.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813928,1708565447987,-500.0,0.0003589,2,"2024-02-22T01:30:47.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813929,1708565447995,-500.0,0.0003589,2,"2024-02-22T01:30:47.995",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813930,1708565448005,-2789.48,0.0003589,2,"2024-02-22T01:30:48.005",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813931,1708565448014,-500.0,0.0003589,2,"2024-02-22T01:30:48.014",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813932,1708565448023,-500.0,0.0003589,2,"2024-02-22T01:30:48.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813933,1708565448032,-500.0,0.0003589,2,"2024-02-22T01:30:48.032",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813934,1708565448041,-1155.7,0.0003589,2,"2024-02-22T01:30:48.041",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813935,1708565448049,-923.19,0.0003589,2,"2024-02-22T01:30:48.049",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813936,1708565448060,-500.0,0.0003589,2,"2024-02-22T01:30:48.060",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813937,1708565448069,-665.47,0.0003589,2,"2024-02-22T01:30:48.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813938,1708565448078,-4690.16,0.0003589,2,"2024-02-22T01:30:48.078",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813939,1708565448087,-500.0,0.0003589,2,"2024-02-22T01:30:48.087",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813940,1708565448095,-500.0,0.0003589,2,"2024-02-22T01:30:48.095",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813941,1708565448104,-500.0,0.0003589,2,"2024-02-22T01:30:48.104",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813942,1708565448113,-500.0,0.0003589,2,"2024-02-22T01:30:48.113",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813943,1708565448122,-500.0,0.0003589,2,"2024-02-22T01:30:48.122",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813944,1708565448131,-1750.95,0.0003589,2,"2024-02-22T01:30:48.131",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813945,1708565448140,-500.0,0.0003589,2,"2024-02-22T01:30:48.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813946,1708565448149,-500.0,0.0003589,2,"2024-02-22T01:30:48.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813947,1708565448158,-775.51,0.0003589,2,"2024-02-22T01:30:48.158",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813948,1708565448167,-1236.05,0.0003589,2,"2024-02-22T01:30:48.167",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813949,1708565448175,-500.0,0.0003589,2,"2024-02-22T01:30:48.175",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813950,1708565448184,-3741.53,0.0003589,2,"2024-02-22T01:30:48.184",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813951,1708565448193,-562.5,0.0003589,2,"2024-02-22T01:30:48.193",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813952,1708565448202,-500.0,0.0003589,2,"2024-02-22T01:30:48.202",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813953,1708565448211,-500.0,0.0003589,2,"2024-02-22T01:30:48.211",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813954,1708565448220,-1758.43,0.0003589,2,"2024-02-22T01:30:48.220",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813955,1708565448228,-500.0,0.0003589,2,"2024-02-22T01:30:48.228",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813956,1708565448237,-500.0,0.0003589,2,"2024-02-22T01:30:48.237",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813957,1708565448246,-500.0,0.0003589,2,"2024-02-22T01:30:48.246",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813958,1708565448266,-500.0,0.0003589,2,"2024-02-22T01:30:48.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813959,1708565448276,-500.0,0.0003589,2,"2024-02-22T01:30:48.276",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813960,1708565448285,-1819.11,0.0003589,2,"2024-02-22T01:30:48.285",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813961,1708565448294,-1258.99,0.0003589,2,"2024-02-22T01:30:48.294",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813962,1708565448303,-1909.82,0.0003589,2,"2024-02-22T01:30:48.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813963,1708565448314,-2571.1,0.0003589,2,"2024-02-22T01:30:48.314",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813964,1708565448323,-5460.87,0.0003589,2,"2024-02-22T01:30:48.323",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813965,1708565448332,-500.0,0.0003589,2,"2024-02-22T01:30:48.332",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813966,1708565448341,-1768.74,0.0003589,2,"2024-02-22T01:30:48.341",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813967,1708565448351,-506.1649554,0.0003589,2,"2024-02-22T01:30:48.351",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813968,1708565448360,-819.71,0.0003589,2,"2024-02-22T01:30:48.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813969,1708565448370,-550.74,0.0003589,2,"2024-02-22T01:30:48.370",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813970,1708565448379,-500.0,0.0003589,2,"2024-02-22T01:30:48.379",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813971,1708565448388,-500.0,0.0003589,2,"2024-02-22T01:30:48.388",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813972,1708565448398,-500.0,0.0003589,2,"2024-02-22T01:30:48.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813973,1708565448406,-500.0,0.0003589,2,"2024-02-22T01:30:48.406",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813974,1708565448415,-500.0,0.0003589,2,"2024-02-22T01:30:48.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813975,1708565448424,-567.18543794,0.0003589,2,"2024-02-22T01:30:48.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813976,1708565448433,-22379.01,0.0003589,2,"2024-02-22T01:30:48.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813977,1708565448442,-500.0,0.0003589,2,"2024-02-22T01:30:48.442",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813978,1708565448452,-2098.58,0.0003589,2,"2024-02-22T01:30:48.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813979,1708565448461,-502.36855736,0.0003589,2,"2024-02-22T01:30:48.461",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813980,1708565448470,-1470.77,0.0003589,2,"2024-02-22T01:30:48.470",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813981,1708565448479,-500.0,0.0003589,2,"2024-02-22T01:30:48.479",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813982,1708565448488,-500.0,0.0003589,2,"2024-02-22T01:30:48.488",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813983,1708565448498,-1771.69,0.0003589,2,"2024-02-22T01:30:48.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813984,1708565448507,-537.16,0.0003589,2,"2024-02-22T01:30:48.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813985,1708565448516,-1000.0,0.0003589,7,"2024-02-22T01:30:48.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813986,1708565448526,-3395.47,0.0003589,2,"2024-02-22T01:30:48.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813987,1708565448535,-5776.09,0.0003589,2,"2024-02-22T01:30:48.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813988,1708565448544,-500.0,0.0003589,2,"2024-02-22T01:30:48.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813989,1708565448555,-500.0,0.0003589,2,"2024-02-22T01:30:48.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813990,1708565448565,-500.0,0.0003589,2,"2024-02-22T01:30:48.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813991,1708565448575,-500.0,0.0003589,2,"2024-02-22T01:30:48.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813992,1708565448584,-979.14,0.0003589,2,"2024-02-22T01:30:48.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813993,1708565448593,-500.0,0.0003589,2,"2024-02-22T01:30:48.593",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813994,1708565448602,-500.0,0.0003589,2,"2024-02-22T01:30:48.602",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813995,1708565448611,-500.0,0.0003589,2,"2024-02-22T01:30:48.611",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813996,1708565448620,-182.72561332,0.0003589,2,"2024-02-22T01:30:48.620",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813997,1708565448630,-500.0,0.0003589,2,"2024-02-22T01:30:48.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813998,1708565448639,-1748.94,0.0003589,2,"2024-02-22T01:30:48.639",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314813999,1708565448648,-1070.4,0.0003589,2,"2024-02-22T01:30:48.648",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814000,1708565448658,-500.0,0.0003589,2,"2024-02-22T01:30:48.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814001,1708565448667,-3275.34,0.0003589,2,"2024-02-22T01:30:48.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814002,1708565448676,-500.0,0.0003589,2,"2024-02-22T01:30:48.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814003,1708565448685,-508.2352622,0.0003589,2,"2024-02-22T01:30:48.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814004,1708565448695,-500.0,0.0003589,2,"2024-02-22T01:30:48.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814005,1708565448704,-2598.16,0.0003589,2,"2024-02-22T01:30:48.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814006,1708565448713,-500.0,0.0003589,2,"2024-02-22T01:30:48.713",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814007,1708565448725,-3896.58,0.0003589,2,"2024-02-22T01:30:48.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814008,1708565448734,-967.22,0.0003589,2,"2024-02-22T01:30:48.734",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814009,1708565448744,-500.0,0.0003589,2,"2024-02-22T01:30:48.744",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814010,1708565448753,-500.0,0.0003589,2,"2024-02-22T01:30:48.753",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814011,1708565448763,-501.26,0.0003589,2,"2024-02-22T01:30:48.763",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814012,1708565448772,-1427.66,0.0003589,2,"2024-02-22T01:30:48.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814013,1708565448781,-500.0,0.0003589,2,"2024-02-22T01:30:48.781",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814014,1708565448790,-511.73203344,0.0003589,2,"2024-02-22T01:30:48.790",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814015,1708565448800,-500.0,0.0003589,2,"2024-02-22T01:30:48.800",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814016,1708565448811,-753.32,0.0003589,2,"2024-02-22T01:30:48.811",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814017,1708565448820,-3613.56,0.0003589,2,"2024-02-22T01:30:48.820",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814018,1708565448829,-9350.36,0.0003589,2,"2024-02-22T01:30:48.829",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814019,1708565448838,-765.37,0.0003589,2,"2024-02-22T01:30:48.838",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814020,1708565448848,-500.0,0.0003589,2,"2024-02-22T01:30:48.848",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814021,1708565448856,-13851.54,0.0003589,2,"2024-02-22T01:30:48.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814022,1708565448865,-525.73473161,0.0003589,2,"2024-02-22T01:30:48.865",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814023,1708565448874,-2124.68,0.0003589,2,"2024-02-22T01:30:48.874",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814024,1708565448883,-594.87,0.0003589,2,"2024-02-22T01:30:48.883",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814025,1708565448892,-500.0,0.0003589,2,"2024-02-22T01:30:48.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814026,1708565448901,-1172.22,0.0003589,2,"2024-02-22T01:30:48.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814027,1708565448910,-801.26,0.0003589,2,"2024-02-22T01:30:48.910",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814028,1708565448919,-510.58,0.0003589,2,"2024-02-22T01:30:48.919",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814029,1708565448928,-508.16001215,0.0003589,2,"2024-02-22T01:30:48.928",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814030,1708565448937,-3580.79,0.0003589,2,"2024-02-22T01:30:48.937",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814031,1708565448946,-500.0,0.0003589,2,"2024-02-22T01:30:48.946",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814032,1708565448955,-500.0,0.0003589,2,"2024-02-22T01:30:48.955",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814033,1708565448963,-5042.12,0.0003589,2,"2024-02-22T01:30:48.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814034,1708565448973,-953.22,0.0003589,2,"2024-02-22T01:30:48.973",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814035,1708565448982,-669.3,0.0003589,2,"2024-02-22T01:30:48.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814036,1708565448991,-4698.86,0.0003589,2,"2024-02-22T01:30:48.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814037,1708565449000,-500.0,0.0003589,2,"2024-02-22T01:30:49.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814038,1708565449010,-877.21,0.0003589,2,"2024-02-22T01:30:49.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814039,1708565449019,-500.0,0.0003589,2,"2024-02-22T01:30:49.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814040,1708565449029,-500.0,0.0003589,2,"2024-02-22T01:30:49.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814041,1708565449038,-506.69,0.0003589,2,"2024-02-22T01:30:49.038",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814042,1708565449047,-732.81,0.0003589,2,"2024-02-22T01:30:49.047",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814043,1708565449056,-500.0,0.0003589,2,"2024-02-22T01:30:49.056",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814044,1708565449065,-500.0,0.0003589,2,"2024-02-22T01:30:49.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814045,1708565449074,-608.19,0.0003589,2,"2024-02-22T01:30:49.074",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814046,1708565449083,-2009.18,0.0003589,2,"2024-02-22T01:30:49.083",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814047,1708565449092,-7311.54,0.0003589,2,"2024-02-22T01:30:49.092",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814048,1708565449101,-500.0,0.0003589,2,"2024-02-22T01:30:49.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814049,1708565449110,-500.0,0.0003589,2,"2024-02-22T01:30:49.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814050,1708565449119,-1508.13,0.0003589,2,"2024-02-22T01:30:49.119",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814051,1708565449128,-500.0,0.0003589,2,"2024-02-22T01:30:49.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814052,1708565449137,-1423.26,0.0003589,2,"2024-02-22T01:30:49.137",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814053,1708565449146,-682.32,0.0003589,2,"2024-02-22T01:30:49.146",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814054,1708565449155,-1920.24,0.0003589,2,"2024-02-22T01:30:49.155",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814055,1708565449165,-500.0,0.0003589,2,"2024-02-22T01:30:49.165",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814056,1708565449174,-534.36,0.0003589,2,"2024-02-22T01:30:49.174",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814057,1708565449183,-500.0,0.0003589,2,"2024-02-22T01:30:49.183",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814058,1708565449192,-1348.34,0.0003589,2,"2024-02-22T01:30:49.192",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814059,1708565449202,-500.0,0.0003589,2,"2024-02-22T01:30:49.202",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814060,1708565449211,-1221.63,0.0003589,2,"2024-02-22T01:30:49.211",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814061,1708565449220,-500.0,0.0003589,2,"2024-02-22T01:30:49.220",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814062,1708565449229,-500.0,0.0003589,2,"2024-02-22T01:30:49.229",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814063,1708565449238,-1801.67,0.0003589,2,"2024-02-22T01:30:49.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814064,1708565449247,-500.0,0.0003589,2,"2024-02-22T01:30:49.247",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814065,1708565449256,-1430.57,0.0003589,2,"2024-02-22T01:30:49.256",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814066,1708565449265,-2209.35,0.0003589,2,"2024-02-22T01:30:49.265",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814067,1708565449274,-1051.33,0.0003589,2,"2024-02-22T01:30:49.274",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814068,1708565449283,-500.0,0.0003589,2,"2024-02-22T01:30:49.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814069,1708565449292,-1647.29,0.0003589,2,"2024-02-22T01:30:49.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814070,1708565449301,-500.0,0.0003589,2,"2024-02-22T01:30:49.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814071,1708565449311,-500.0,0.0003589,2,"2024-02-22T01:30:49.311",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814072,1708565449320,-1469.66,0.0003589,2,"2024-02-22T01:30:49.320",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814073,1708565449329,-1592.91,0.0003589,2,"2024-02-22T01:30:49.329",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814074,1708565449338,-541.66,0.0003589,2,"2024-02-22T01:30:49.338",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814075,1708565449347,-500.0,0.0003589,2,"2024-02-22T01:30:49.347",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814076,1708565449355,-500.0,0.0003589,2,"2024-02-22T01:30:49.355",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814077,1708565449364,-500.0,0.0003589,2,"2024-02-22T01:30:49.364",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814078,1708565449373,-500.0,0.0003589,2,"2024-02-22T01:30:49.373",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814079,1708565449382,-2529.72,0.0003589,2,"2024-02-22T01:30:49.382",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814080,1708565449391,-667.63,0.0003589,2,"2024-02-22T01:30:49.391",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814081,1708565449401,-500.0,0.0003589,2,"2024-02-22T01:30:49.401",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814082,1708565449409,-1011.33,0.0003589,2,"2024-02-22T01:30:49.409",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814083,1708565449418,-391.0825371,0.0003589,2,"2024-02-22T01:30:49.418",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814084,1708565449427,-5004.46,0.0003589,2,"2024-02-22T01:30:49.427",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814085,1708565449436,-500.0,0.0003589,2,"2024-02-22T01:30:49.436",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814086,1708565449445,-1324.59,0.0003589,2,"2024-02-22T01:30:49.445",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814087,1708565449454,-3140.46,0.0003589,2,"2024-02-22T01:30:49.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814088,1708565449463,-500.0,0.0003589,2,"2024-02-22T01:30:49.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814089,1708565449472,-500.0,0.0003589,2,"2024-02-22T01:30:49.472",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814090,1708565449481,-1008.92,0.0003589,2,"2024-02-22T01:30:49.481",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814091,1708565449490,-500.0,0.0003589,2,"2024-02-22T01:30:49.490",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814092,1708565449499,-1477.53,0.0003589,2,"2024-02-22T01:30:49.499",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814093,1708565449507,-3849.37,0.0003589,2,"2024-02-22T01:30:49.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814094,1708565449516,-500.0,0.0003589,2,"2024-02-22T01:30:49.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814095,1708565449525,-500.0,0.0003589,2,"2024-02-22T01:30:49.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814096,1708565449534,-500.0,0.0003589,2,"2024-02-22T01:30:49.534",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814097,1708565449543,-500.0,0.0003589,2,"2024-02-22T01:30:49.543",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814098,1708565449552,-2532.95,0.0003589,2,"2024-02-22T01:30:49.552",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814099,1708565449562,-500.0,0.0003589,2,"2024-02-22T01:30:49.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814100,1708565449571,-2994.38,0.0003589,2,"2024-02-22T01:30:49.571",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814101,1708565449580,-1717.61,0.0003589,2,"2024-02-22T01:30:49.580",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814102,1708565449589,-3814.41,0.0003589,2,"2024-02-22T01:30:49.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814103,1708565449597,-500.0,0.0003589,2,"2024-02-22T01:30:49.597",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814104,1708565449607,-822.31,0.0003589,2,"2024-02-22T01:30:49.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814105,1708565449616,-500.0,0.0003589,2,"2024-02-22T01:30:49.616",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814106,1708565449625,-500.0,0.0003589,2,"2024-02-22T01:30:49.625",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814107,1708565449635,-500.0,0.0003589,2,"2024-02-22T01:30:49.635",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814108,1708565449643,-500.0,0.0003589,2,"2024-02-22T01:30:49.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814109,1708565449653,-500.0,0.0003589,2,"2024-02-22T01:30:49.653",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814110,1708565449662,-500.0,0.0003589,2,"2024-02-22T01:30:49.662",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814111,1708565449671,-7108.21,0.0003589,2,"2024-02-22T01:30:49.671",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814112,1708565449680,-1168.92,0.0003589,2,"2024-02-22T01:30:49.680",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814113,1708565449689,-500.0,0.0003589,2,"2024-02-22T01:30:49.689",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814114,1708565449698,-500.0,0.0003589,2,"2024-02-22T01:30:49.698",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814115,1708565449707,-405.78115248,0.0003589,2,"2024-02-22T01:30:49.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814116,1708565449716,-1441.84,0.0003589,2,"2024-02-22T01:30:49.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814117,1708565449726,-500.0,0.0003589,2,"2024-02-22T01:30:49.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814118,1708565449737,-500.0,0.0003589,2,"2024-02-22T01:30:49.737",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814119,1708565449747,-500.0,0.0003589,2,"2024-02-22T01:30:49.747",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814120,1708565449755,-500.0,0.0003589,2,"2024-02-22T01:30:49.755",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814121,1708565449764,-526.6,0.0003589,2,"2024-02-22T01:30:49.764",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814122,1708565449774,-1184.97,0.0003589,2,"2024-02-22T01:30:49.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814123,1708565449783,-500.0,0.0003589,2,"2024-02-22T01:30:49.783",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814124,1708565449792,-4060.2,0.0003589,2,"2024-02-22T01:30:49.792",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814125,1708565449801,-620.07,0.0003589,2,"2024-02-22T01:30:49.801",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814126,1708565449814,-4881.44,0.0003589,2,"2024-02-22T01:30:49.814",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814127,1708565449823,-3410.14,0.0003589,2,"2024-02-22T01:30:49.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814128,1708565449832,-500.0,0.0003589,2,"2024-02-22T01:30:49.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814129,1708565449841,-3210.93,0.0003589,2,"2024-02-22T01:30:49.841",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814130,1708565449850,-500.0,0.0003589,2,"2024-02-22T01:30:49.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814131,1708565449859,-1416.3,0.0003589,2,"2024-02-22T01:30:49.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814132,1708565449867,-942.84,0.0003589,2,"2024-02-22T01:30:49.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814133,1708565449876,-1041.15,0.0003589,2,"2024-02-22T01:30:49.876",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814134,1708565449885,-500.0,0.0003589,2,"2024-02-22T01:30:49.885",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814135,1708565449894,-505.19361486,0.0003589,2,"2024-02-22T01:30:49.894",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814136,1708565449904,-500.0,0.0003589,2,"2024-02-22T01:30:49.904",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814137,1708565449912,-500.0,0.0003589,2,"2024-02-22T01:30:49.912",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814138,1708565449921,-500.0,0.0003589,2,"2024-02-22T01:30:49.921",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814139,1708565449930,-500.0,0.0003589,2,"2024-02-22T01:30:49.930",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814140,1708565449939,-500.0,0.0003589,2,"2024-02-22T01:30:49.939",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814141,1708565449948,-500.0,0.0003589,2,"2024-02-22T01:30:49.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814142,1708565449957,-1415.3,0.0003589,2,"2024-02-22T01:30:49.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814143,1708565449966,-500.0,0.0003589,2,"2024-02-22T01:30:49.966",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814144,1708565449974,-1331.83,0.0003589,2,"2024-02-22T01:30:49.974",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814145,1708565449984,-500.0,0.0003589,2,"2024-02-22T01:30:49.984",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814146,1708565449993,-3541.19,0.0003589,2,"2024-02-22T01:30:49.993",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814147,1708565450002,-500.0,0.0003589,2,"2024-02-22T01:30:50.002",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814148,1708565450011,-500.0,0.0003589,2,"2024-02-22T01:30:50.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814149,1708565450021,-2948.11,0.0003589,2,"2024-02-22T01:30:50.021",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814150,1708565450030,-682.87,0.0003589,2,"2024-02-22T01:30:50.030",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814151,1708565450040,-500.0,0.0003589,2,"2024-02-22T01:30:50.040",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814152,1708565450049,-960.38,0.0003589,2,"2024-02-22T01:30:50.049",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814153,1708565450059,-799.54,0.0003589,2,"2024-02-22T01:30:50.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814154,1708565450068,-8508.82,0.0003589,2,"2024-02-22T01:30:50.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814155,1708565450078,-500.0,0.0003589,2,"2024-02-22T01:30:50.078",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814156,1708565450088,-500.0,0.0003589,2,"2024-02-22T01:30:50.088",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814157,1708565450097,-500.0,0.0003589,2,"2024-02-22T01:30:50.097",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814158,1708565450107,-500.0,0.0003589,2,"2024-02-22T01:30:50.107",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814159,1708565450116,-646.56,0.0003589,2,"2024-02-22T01:30:50.116",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814160,1708565450125,-1831.45,0.0003589,2,"2024-02-22T01:30:50.125",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814161,1708565450134,-620.27249813,0.0003589,2,"2024-02-22T01:30:50.134",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814162,1708565450144,-20506.82,0.0003589,2,"2024-02-22T01:30:50.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814163,1708565450153,-500.0,0.0003589,2,"2024-02-22T01:30:50.153",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814164,1708565450163,-6793.5,0.0003589,2,"2024-02-22T01:30:50.163",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814165,1708565450172,-1811.78,0.0003589,2,"2024-02-22T01:30:50.172",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814166,1708565450181,-500.0,0.0003589,2,"2024-02-22T01:30:50.181",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814167,1708565450190,-540.13120172,0.0003589,2,"2024-02-22T01:30:50.190",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814168,1708565450199,-403.60086656,0.0003589,2,"2024-02-22T01:30:50.199",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814169,1708565450209,-808.16,0.0003589,2,"2024-02-22T01:30:50.209",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814170,1708565450219,-500.0,0.0003589,2,"2024-02-22T01:30:50.219",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814171,1708565450228,-250.0,0.0003589,2,"2024-02-22T01:30:50.228",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814172,1708565450238,-570.75,0.0003589,2,"2024-02-22T01:30:50.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814173,1708565450247,-500.0,0.0003589,2,"2024-02-22T01:30:50.247",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814174,1708565450256,-500.0,0.0003589,2,"2024-02-22T01:30:50.256",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814175,1708565450265,-500.0,0.0003589,2,"2024-02-22T01:30:50.265",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814176,1708565450274,-500.0,0.0003589,2,"2024-02-22T01:30:50.274",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814177,1708565450283,-500.0,0.0003589,2,"2024-02-22T01:30:50.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814178,1708565450293,-520.08859613,0.0003589,2,"2024-02-22T01:30:50.293",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814179,1708565450302,-994.77,0.0003589,2,"2024-02-22T01:30:50.302",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814180,1708565450312,-500.0,0.0003589,2,"2024-02-22T01:30:50.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814181,1708565450322,-600.0,0.00036,37,"2024-02-22T01:30:50.322",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814182,1708565450331,-2172.99006958,0.00036,4,"2024-02-22T01:30:50.331",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814183,1708565450341,-1501.08,0.00036,2,"2024-02-22T01:30:50.341",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814184,1708565450350,-152.0,0.0003601,4,"2024-02-22T01:30:50.350",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814185,1708565450359,-152.0,0.00036016,7,"2024-02-22T01:30:50.359",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814186,1708565450368,-500.0,0.00036164,2,"2024-02-22T01:30:50.368",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814187,1708565450378,-500.0,0.00036164,2,"2024-02-22T01:30:50.378",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814188,1708565450387,-703.71,0.00036164,2,"2024-02-22T01:30:50.387",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814189,1708565450396,-500.0,0.00036164,2,"2024-02-22T01:30:50.396",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814190,1708565450405,-500.0,0.00036164,2,"2024-02-22T01:30:50.405",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814191,1708565450415,-500.0,0.00036164,2,"2024-02-22T01:30:50.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814192,1708565450424,-771.68,0.00036164,2,"2024-02-22T01:30:50.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814193,1708565450434,-500.0,0.00036164,2,"2024-02-22T01:30:50.434",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814194,1708565450443,-1413.38,0.00036164,2,"2024-02-22T01:30:50.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814195,1708565450452,-500.0,0.00036164,2,"2024-02-22T01:30:50.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814196,1708565450461,-500.0,0.00036164,2,"2024-02-22T01:30:50.461",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814197,1708565450470,-301.45704444,0.00036164,2,"2024-02-22T01:30:50.470",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814198,1708565450479,-1474.27,0.00036164,2,"2024-02-22T01:30:50.479",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814199,1708565450488,-500.0,0.00036164,2,"2024-02-22T01:30:50.488",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814200,1708565450498,-500.0,0.00036164,2,"2024-02-22T01:30:50.498",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814201,1708565450507,-500.0,0.00036164,2,"2024-02-22T01:30:50.507",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814202,1708565450516,-2258.48,0.00036164,2,"2024-02-22T01:30:50.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814203,1708565450526,-1011.9,0.00036164,2,"2024-02-22T01:30:50.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814204,1708565450535,-500.0,0.00036164,2,"2024-02-22T01:30:50.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814205,1708565450545,-1174.59,0.00036164,2,"2024-02-22T01:30:50.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814206,1708565450554,-500.0,0.00036164,2,"2024-02-22T01:30:50.554",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814207,1708565450565,-500.0,0.00036164,2,"2024-02-22T01:30:50.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814208,1708565450574,-922.17,0.00036164,2,"2024-02-22T01:30:50.574",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814209,1708565450584,-500.0,0.00036164,2,"2024-02-22T01:30:50.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814210,1708565450593,-8128.73,0.00036164,2,"2024-02-22T01:30:50.593",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814211,1708565450603,-500.0,0.00036164,2,"2024-02-22T01:30:50.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814212,1708565450613,-500.0,0.00036164,2,"2024-02-22T01:30:50.613",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814213,1708565450622,-500.0,0.00036164,2,"2024-02-22T01:30:50.622",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814214,1708565450632,-500.0,0.00036164,2,"2024-02-22T01:30:50.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814215,1708565450641,-707.81,0.00036164,2,"2024-02-22T01:30:50.641",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814216,1708565450651,-1383.16,0.00036164,2,"2024-02-22T01:30:50.651",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814217,1708565450660,-500.0,0.00036164,2,"2024-02-22T01:30:50.660",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814218,1708565450669,-500.0,0.00036164,2,"2024-02-22T01:30:50.669",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814219,1708565450678,-500.0,0.00036164,2,"2024-02-22T01:30:50.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814220,1708565450688,-500.0,0.00036164,2,"2024-02-22T01:30:50.688",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814221,1708565450698,-500.0,0.00036164,2,"2024-02-22T01:30:50.698",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814222,1708565450707,-500.0,0.00036164,2,"2024-02-22T01:30:50.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814223,1708565450718,-500.0,0.00036164,2,"2024-02-22T01:30:50.718",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814224,1708565450727,-817.98,0.00036164,2,"2024-02-22T01:30:50.727",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814225,1708565450951,-500.0,0.00036164,2,"2024-02-22T01:30:50.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814226,1708565450974,-1497.95,0.00036164,2,"2024-02-22T01:30:50.974",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814227,1708565450983,-1803.13,0.00036164,2,"2024-02-22T01:30:50.983",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814228,1708565450992,-500.0,0.00036164,2,"2024-02-22T01:30:50.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814229,1708565451002,-949.35,0.00036164,2,"2024-02-22T01:30:51.002",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814230,1708565451012,-643.92,0.00036164,2,"2024-02-22T01:30:51.012",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814231,1708565451021,-500.0,0.00036164,2,"2024-02-22T01:30:51.021",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814232,1708565451030,-503.42,0.00036164,2,"2024-02-22T01:30:51.030",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814233,1708565451040,-3490.13,0.00036164,2,"2024-02-22T01:30:51.040",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814234,1708565451049,-1601.94,0.00036164,2,"2024-02-22T01:30:51.049",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814235,1708565451061,-2505.15,0.00036164,2,"2024-02-22T01:30:51.061",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814236,1708565451070,-500.0,0.00036164,2,"2024-02-22T01:30:51.070",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814237,1708565451080,-500.0,0.00036164,2,"2024-02-22T01:30:51.080",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814238,1708565451090,-655.12,0.00036164,2,"2024-02-22T01:30:51.090",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814239,1708565451100,-500.0,0.00036164,2,"2024-02-22T01:30:51.100",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814240,1708565451110,-2355.29,0.00036164,2,"2024-02-22T01:30:51.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814241,1708565451120,-500.0,0.00036164,2,"2024-02-22T01:30:51.120",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814242,1708565451130,-517.14519196,0.00036164,2,"2024-02-22T01:30:51.130",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814243,1708565451140,-1228.39,0.00036164,2,"2024-02-22T01:30:51.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814244,1708565451150,-946.92,0.00036164,2,"2024-02-22T01:30:51.150",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814245,1708565451159,-931.21,0.00036164,2,"2024-02-22T01:30:51.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814246,1708565451169,-500.0,0.00036164,2,"2024-02-22T01:30:51.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814247,1708565451178,-500.0,0.00036164,2,"2024-02-22T01:30:51.178",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814248,1708565451187,-500.0,0.00036164,2,"2024-02-22T01:30:51.187",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814249,1708565451197,-500.0,0.00036164,2,"2024-02-22T01:30:51.197",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814250,1708565451206,-500.0,0.00036164,2,"2024-02-22T01:30:51.206",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814251,1708565451216,-500.0,0.00036164,2,"2024-02-22T01:30:51.216",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814252,1708565451225,-827.66,0.00036164,2,"2024-02-22T01:30:51.225",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814253,1708565451235,-2033.29,0.00036164,2,"2024-02-22T01:30:51.235",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814254,1708565451245,-503.71624934,0.00036164,2,"2024-02-22T01:30:51.245",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814255,1708565451251,-500.0,0.00036164,2,"2024-02-22T01:30:51.251",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814256,1708565451258,-1000.0,0.00036164,2,"2024-02-22T01:30:51.258",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814257,1708565451265,-500.0,0.00036164,2,"2024-02-22T01:30:51.265",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814258,1708565451272,-500.0,0.00036164,2,"2024-02-22T01:30:51.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814259,1708565451278,-5671.83,0.00036164,2,"2024-02-22T01:30:51.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814260,1708565451285,-5046.63,0.00036164,2,"2024-02-22T01:30:51.285",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814261,1708565451292,-1082.11,0.00036164,2,"2024-02-22T01:30:51.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814262,1708565451299,-500.0,0.00036164,2,"2024-02-22T01:30:51.299",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814263,1708565451306,-500.0,0.00036164,2,"2024-02-22T01:30:51.306",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814264,1708565451318,-500.0,0.00036164,2,"2024-02-22T01:30:51.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814265,1708565451325,-500.0,0.00036164,2,"2024-02-22T01:30:51.325",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814266,1708565451332,-500.0,0.00036164,2,"2024-02-22T01:30:51.332",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814267,1708565451339,-5031.74,0.00036164,2,"2024-02-22T01:30:51.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814268,1708565451349,-523.8,0.00036164,2,"2024-02-22T01:30:51.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814269,1708565451362,-500.0,0.00036164,2,"2024-02-22T01:30:51.362",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814270,1708565451371,-500.0,0.00036164,2,"2024-02-22T01:30:51.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814271,1708565451380,-500.0,0.00036164,2,"2024-02-22T01:30:51.380",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814272,1708565451389,-500.0,0.00036164,2,"2024-02-22T01:30:51.389",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814273,1708565451398,-723.91,0.00036164,2,"2024-02-22T01:30:51.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814274,1708565451408,-500.0,0.00036164,2,"2024-02-22T01:30:51.408",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814275,1708565451417,-500.0,0.00036164,2,"2024-02-22T01:30:51.417",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814276,1708565451427,-1121.81,0.00036164,2,"2024-02-22T01:30:51.427",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814277,1708565451437,-500.0,0.00036164,2,"2024-02-22T01:30:51.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814278,1708565451446,-500.0,0.00036164,2,"2024-02-22T01:30:51.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814279,1708565451455,-500.0,0.00036164,2,"2024-02-22T01:30:51.455",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814280,1708565451464,-168.07813027,0.00036164,2,"2024-02-22T01:30:51.464",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814281,1708565451473,-11777.14,0.00036164,2,"2024-02-22T01:30:51.473",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814282,1708565451482,-500.0,0.00036164,2,"2024-02-22T01:30:51.482",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814283,1708565451492,-1571.9,0.00036164,2,"2024-02-22T01:30:51.492",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814284,1708565451501,-47764.45,0.00036164,2,"2024-02-22T01:30:51.501",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814285,1708565451511,-500.0,0.00036164,2,"2024-02-22T01:30:51.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814286,1708565451520,-500.0,0.00036164,2,"2024-02-22T01:30:51.520",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814287,1708565451530,-1245.89,0.00036164,2,"2024-02-22T01:30:51.530",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814288,1708565451542,-549.23,0.00036164,2,"2024-02-22T01:30:51.542",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814289,1708565451552,-500.0,0.00036164,2,"2024-02-22T01:30:51.552",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814290,1708565451565,-500.0,0.00036164,2,"2024-02-22T01:30:51.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814291,1708565451575,-1300.92,0.00036164,2,"2024-02-22T01:30:51.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814292,1708565451584,-240.19,0.00036164,2,"2024-02-22T01:30:51.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814293,1708565451593,-500.0,0.00036164,2,"2024-02-22T01:30:51.593",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814294,1708565451603,-500.0,0.00036164,2,"2024-02-22T01:30:51.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814295,1708565451612,-500.0,0.00036164,2,"2024-02-22T01:30:51.612",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814296,1708565451621,-3693.69,0.00036164,2,"2024-02-22T01:30:51.621",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814297,1708565451630,-500.0,0.00036164,2,"2024-02-22T01:30:51.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814298,1708565451639,-5029.76,0.00036164,2,"2024-02-22T01:30:51.639",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814299,1708565451649,-500.0,0.00036164,2,"2024-02-22T01:30:51.649",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814300,1708565451658,-1422.79,0.00036164,2,"2024-02-22T01:30:51.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814301,1708565451666,-11041.85,0.00036164,2,"2024-02-22T01:30:51.666",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814302,1708565451676,-2021.6,0.00036164,2,"2024-02-22T01:30:51.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814303,1708565451685,-500.0,0.00036164,2,"2024-02-22T01:30:51.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814304,1708565451695,-500.0,0.00036164,2,"2024-02-22T01:30:51.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814305,1708565451703,-500.0,0.00036164,2,"2024-02-22T01:30:51.703",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814306,1708565451712,-753.57,0.00036164,2,"2024-02-22T01:30:51.712",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814307,1708565451722,-733.87,0.00036164,2,"2024-02-22T01:30:51.722",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814308,1708565451733,-1285.45,0.00036164,2,"2024-02-22T01:30:51.733",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814309,1708565451742,-766.87,0.00036164,2,"2024-02-22T01:30:51.742",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814310,1708565451751,-510.25296927,0.00036164,2,"2024-02-22T01:30:51.751",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814311,1708565451759,-7947.62,0.00036164,2,"2024-02-22T01:30:51.759",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814312,1708565451769,-500.0,0.00036164,2,"2024-02-22T01:30:51.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814313,1708565451778,-1185.96,0.00036164,2,"2024-02-22T01:30:51.778",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814314,1708565451787,-765.96,0.00036164,2,"2024-02-22T01:30:51.787",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814315,1708565451797,-500.0,0.00036164,2,"2024-02-22T01:30:51.797",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814316,1708565451806,-500.0,0.00036164,2,"2024-02-22T01:30:51.806",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814317,1708565451818,-2091.59,0.00036164,2,"2024-02-22T01:30:51.818",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814318,1708565451828,-2357.5,0.00036164,2,"2024-02-22T01:30:51.828",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814319,1708565451837,-13335.75,0.00036164,2,"2024-02-22T01:30:51.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814320,1708565451846,-500.0,0.00036164,2,"2024-02-22T01:30:51.846",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814321,1708565451856,-500.0,0.00036164,2,"2024-02-22T01:30:51.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814322,1708565451866,-882.0,0.00036164,2,"2024-02-22T01:30:51.866",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814323,1708565451875,-500.0,0.00036164,2,"2024-02-22T01:30:51.875",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814324,1708565451884,-3171.46,0.00036164,2,"2024-02-22T01:30:51.884",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814325,1708565451893,-795.08,0.00036164,2,"2024-02-22T01:30:51.893",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814326,1708565451902,-500.0,0.00036164,2,"2024-02-22T01:30:51.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814327,1708565451911,-500.0,0.00036164,2,"2024-02-22T01:30:51.911",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814328,1708565451920,-500.0,0.00036164,2,"2024-02-22T01:30:51.920",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814329,1708565451929,-500.0,0.00036164,2,"2024-02-22T01:30:51.929",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814330,1708565451938,-500.0,0.00036164,2,"2024-02-22T01:30:51.938",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814331,1708565451947,-500.0,0.00036164,2,"2024-02-22T01:30:51.947",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814332,1708565451956,-500.0,0.00036164,2,"2024-02-22T01:30:51.956",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814333,1708565451966,-500.0,0.00036164,2,"2024-02-22T01:30:51.966",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814334,1708565451975,-2733.19,0.00036164,2,"2024-02-22T01:30:51.975",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814335,1708565451983,-500.0,0.00036164,2,"2024-02-22T01:30:51.983",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814336,1708565451993,-500.0,0.00036164,2,"2024-02-22T01:30:51.993",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814337,1708565452002,-11795.98,0.00036164,2,"2024-02-22T01:30:52.002",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814338,1708565452011,-488.53049026,0.00036164,2,"2024-02-22T01:30:52.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814339,1708565452020,-958.42,0.00036164,2,"2024-02-22T01:30:52.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814340,1708565452030,-500.0,0.00036164,2,"2024-02-22T01:30:52.030",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814341,1708565452039,-500.0,0.00036164,2,"2024-02-22T01:30:52.039",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814342,1708565452048,-298.11032181,0.00036164,2,"2024-02-22T01:30:52.048",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814343,1708565452057,-500.0,0.00036164,2,"2024-02-22T01:30:52.057",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814344,1708565452069,-500.0,0.00036164,2,"2024-02-22T01:30:52.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814345,1708565452078,-500.0,0.00036164,2,"2024-02-22T01:30:52.078",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814346,1708565452087,-500.0,0.00036164,2,"2024-02-22T01:30:52.087",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814347,1708565452096,-601.06,0.00036164,2,"2024-02-22T01:30:52.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814348,1708565452105,-16349.74,0.00036164,2,"2024-02-22T01:30:52.105",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814349,1708565452114,-1251.25,0.00036164,2,"2024-02-22T01:30:52.114",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814350,1708565452123,-500.0,0.00036164,2,"2024-02-22T01:30:52.123",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814351,1708565452132,-2333.76,0.00036164,2,"2024-02-22T01:30:52.132",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814352,1708565452141,-500.0,0.00036164,2,"2024-02-22T01:30:52.141",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814353,1708565452150,-2849.71,0.00036164,2,"2024-02-22T01:30:52.150",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814354,1708565452159,-500.0,0.00036164,2,"2024-02-22T01:30:52.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814355,1708565452168,-324.73776118,0.00036164,2,"2024-02-22T01:30:52.168",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814356,1708565452178,-500.0,0.00036164,2,"2024-02-22T01:30:52.178",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814357,1708565452186,-500.0,0.00036164,2,"2024-02-22T01:30:52.186",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814358,1708565452196,-500.0,0.00036164,2,"2024-02-22T01:30:52.196",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814359,1708565452204,-500.0,0.00036164,2,"2024-02-22T01:30:52.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814360,1708565452214,-228.81963955,0.00036164,2,"2024-02-22T01:30:52.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814361,1708565452223,-500.0,0.00036164,2,"2024-02-22T01:30:52.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814362,1708565452232,-467.15449222,0.00036164,2,"2024-02-22T01:30:52.232",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814363,1708565452241,-3210.66,0.00036164,2,"2024-02-22T01:30:52.241",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814364,1708565452251,-500.0,0.00036164,2,"2024-02-22T01:30:52.251",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814365,1708565452260,-500.0,0.00036164,2,"2024-02-22T01:30:52.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814366,1708565452269,-500.0,0.00036164,2,"2024-02-22T01:30:52.269",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814367,1708565452278,-2295.49,0.00036164,2,"2024-02-22T01:30:52.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814368,1708565452287,-152.27058271,0.00036164,2,"2024-02-22T01:30:52.287",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814369,1708565452296,-500.0,0.00036164,2,"2024-02-22T01:30:52.296",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814370,1708565452305,-1825.08,0.00036164,2,"2024-02-22T01:30:52.305",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814371,1708565452316,-500.0,0.00036164,2,"2024-02-22T01:30:52.316",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814372,1708565452325,-797.92,0.00036164,2,"2024-02-22T01:30:52.325",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814373,1708565452334,-806.7,0.00036164,2,"2024-02-22T01:30:52.334",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814374,1708565452342,-500.0,0.00036164,2,"2024-02-22T01:30:52.342",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814375,1708565452351,-500.0,0.00036164,2,"2024-02-22T01:30:52.351",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814376,1708565452360,-648.19,0.00036164,2,"2024-02-22T01:30:52.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814377,1708565452369,-832.86,0.00036164,2,"2024-02-22T01:30:52.369",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814378,1708565452378,-500.0,0.00036164,2,"2024-02-22T01:30:52.378",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814379,1708565452387,-1574.9,0.00036164,2,"2024-02-22T01:30:52.387",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814380,1708565452395,-500.0,0.00036164,2,"2024-02-22T01:30:52.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814381,1708565452404,-980.27,0.00036164,2,"2024-02-22T01:30:52.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814382,1708565452413,-436.15089414,0.00036164,2,"2024-02-22T01:30:52.413",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814383,1708565452423,-533.98,0.00036164,2,"2024-02-22T01:30:52.423",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814384,1708565452431,-500.0,0.00036164,2,"2024-02-22T01:30:52.431",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814385,1708565452441,-500.0,0.00036164,2,"2024-02-22T01:30:52.441",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814386,1708565452450,-13066.06,0.00036164,2,"2024-02-22T01:30:52.450",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814387,1708565452459,-1017.3,0.00036164,2,"2024-02-22T01:30:52.459",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814388,1708565452468,-500.0,0.00036164,2,"2024-02-22T01:30:52.468",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814389,1708565452477,-506.59391914,0.00036164,2,"2024-02-22T01:30:52.477",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814390,1708565452485,-500.0,0.00036164,2,"2024-02-22T01:30:52.485",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814391,1708565452494,-500.0,0.00036164,2,"2024-02-22T01:30:52.494",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814392,1708565452503,-521.34,0.00036164,2,"2024-02-22T01:30:52.503",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814393,1708565452512,-500.0,0.00036164,2,"2024-02-22T01:30:52.512",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814394,1708565452521,-1834.24,0.00036164,2,"2024-02-22T01:30:52.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814395,1708565452530,-1501.21,0.00036164,2,"2024-02-22T01:30:52.530",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814396,1708565452538,-660.15,0.00036164,2,"2024-02-22T01:30:52.538",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814397,1708565452547,-500.0,0.00036164,2,"2024-02-22T01:30:52.547",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814398,1708565452556,-514.35458148,0.00036164,2,"2024-02-22T01:30:52.556",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814399,1708565452567,-2789.48,0.00036164,2,"2024-02-22T01:30:52.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814400,1708565452575,-500.0,0.00036164,2,"2024-02-22T01:30:52.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814401,1708565452584,-500.0,0.00036164,2,"2024-02-22T01:30:52.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814402,1708565452593,-500.0,0.00036164,2,"2024-02-22T01:30:52.593",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814403,1708565452602,-1155.7,0.00036164,2,"2024-02-22T01:30:52.602",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814404,1708565452610,-923.19,0.00036164,2,"2024-02-22T01:30:52.610",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814405,1708565452619,-500.0,0.00036164,2,"2024-02-22T01:30:52.619",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814406,1708565452629,-4690.16,0.00036164,2,"2024-02-22T01:30:52.629",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814407,1708565452638,-500.0,0.00036164,2,"2024-02-22T01:30:52.638",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814408,1708565452647,-665.47,0.00036164,2,"2024-02-22T01:30:52.647",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814409,1708565452656,-500.0,0.00036164,2,"2024-02-22T01:30:52.656",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814410,1708565452665,-500.0,0.00036164,2,"2024-02-22T01:30:52.665",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814411,1708565452674,-500.0,0.00036164,2,"2024-02-22T01:30:52.674",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814412,1708565452682,-500.0,0.00036164,2,"2024-02-22T01:30:52.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814413,1708565452691,-1750.95,0.00036164,2,"2024-02-22T01:30:52.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814414,1708565452700,-513.48672827,0.00036164,2,"2024-02-22T01:30:52.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814415,1708565452709,-775.51,0.00036164,2,"2024-02-22T01:30:52.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814416,1708565452718,-500.0,0.00036164,2,"2024-02-22T01:30:52.718",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814417,1708565452728,-500.0,0.00036164,2,"2024-02-22T01:30:52.728",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814418,1708565452738,-1236.05,0.00036164,2,"2024-02-22T01:30:52.738",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814419,1708565452747,-3741.53,0.00036164,2,"2024-02-22T01:30:52.747",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814420,1708565452756,-562.5,0.00036164,2,"2024-02-22T01:30:52.756",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814421,1708565452766,-500.0,0.00036164,2,"2024-02-22T01:30:52.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814422,1708565452777,-500.0,0.00036164,2,"2024-02-22T01:30:52.777",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814423,1708565452786,-1758.43,0.00036164,2,"2024-02-22T01:30:52.786",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814424,1708565452795,-549.94755987,0.00036164,2,"2024-02-22T01:30:52.795",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814425,1708565452804,-500.0,0.00036164,2,"2024-02-22T01:30:52.804",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814426,1708565452813,-500.0,0.00036164,2,"2024-02-22T01:30:52.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814427,1708565452823,-500.0,0.00036164,2,"2024-02-22T01:30:52.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814428,1708565452833,-1819.11,0.00036164,2,"2024-02-22T01:30:52.833",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814429,1708565452841,-1258.99,0.00036164,2,"2024-02-22T01:30:52.841",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814430,1708565452850,-1909.82,0.00036164,2,"2024-02-22T01:30:52.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814431,1708565452859,-2571.1,0.00036164,2,"2024-02-22T01:30:52.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814432,1708565452867,-5460.87,0.00036164,2,"2024-02-22T01:30:52.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814433,1708565452877,-500.0,0.00036164,2,"2024-02-22T01:30:52.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814434,1708565452885,-1768.74,0.00036164,2,"2024-02-22T01:30:52.885",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814435,1708565452894,-819.71,0.00036164,2,"2024-02-22T01:30:52.894",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814436,1708565452903,-550.74,0.00036164,2,"2024-02-22T01:30:52.903",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814437,1708565452912,-500.0,0.00036164,2,"2024-02-22T01:30:52.912",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814438,1708565452921,-512.47286108,0.00036164,2,"2024-02-22T01:30:52.921",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814439,1708565452930,-500.0,0.00036164,2,"2024-02-22T01:30:52.930",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814440,1708565452939,-506.30624307,0.00036164,2,"2024-02-22T01:30:52.939",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814441,1708565452947,-500.0,0.00036164,2,"2024-02-22T01:30:52.947",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814442,1708565452956,-22379.01,0.00036164,2,"2024-02-22T01:30:52.956",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814443,1708565452965,-2098.58,0.00036164,2,"2024-02-22T01:30:52.965",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814444,1708565452974,-1470.77,0.00036164,2,"2024-02-22T01:30:52.974",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814445,1708565452983,-500.0,0.00036164,2,"2024-02-22T01:30:52.983",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814446,1708565452992,-500.0,0.00036164,2,"2024-02-22T01:30:52.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814447,1708565453001,-1771.69,0.00036164,2,"2024-02-22T01:30:53.001",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814448,1708565453009,-537.16,0.00036164,2,"2024-02-22T01:30:53.009",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814449,1708565453018,-1010.78795461,0.00036164,7,"2024-02-22T01:30:53.018",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814450,1708565453028,-5776.09,0.00036164,2,"2024-02-22T01:30:53.028",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814451,1708565453037,-3395.47,0.00036164,2,"2024-02-22T01:30:53.037",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814452,1708565453046,-500.0,0.00036164,2,"2024-02-22T01:30:53.046",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814453,1708565453055,-500.0,0.00036164,2,"2024-02-22T01:30:53.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814454,1708565453065,-500.0,0.00036164,2,"2024-02-22T01:30:53.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814455,1708565453074,-500.0,0.00036164,2,"2024-02-22T01:30:53.074",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814456,1708565453084,-979.14,0.00036164,2,"2024-02-22T01:30:53.084",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814457,1708565453092,-500.0,0.00036164,2,"2024-02-22T01:30:53.092",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814458,1708565453101,-500.0,0.00036164,2,"2024-02-22T01:30:53.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814459,1708565453110,-500.0,0.00036164,2,"2024-02-22T01:30:53.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814460,1708565453119,-500.0,0.00036164,2,"2024-02-22T01:30:53.119",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814461,1708565453128,-1748.94,0.00036164,2,"2024-02-22T01:30:53.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814462,1708565453137,-1070.4,0.00036164,2,"2024-02-22T01:30:53.137",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814463,1708565453147,-500.0,0.00036164,2,"2024-02-22T01:30:53.147",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814464,1708565453157,-3275.34,0.00036164,2,"2024-02-22T01:30:53.157",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814465,1708565453167,-500.0,0.00036164,2,"2024-02-22T01:30:53.167",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814466,1708565453176,-500.0,0.00036164,2,"2024-02-22T01:30:53.176",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814467,1708565453186,-2598.16,0.00036164,2,"2024-02-22T01:30:53.186",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814468,1708565453196,-500.0,0.00036164,2,"2024-02-22T01:30:53.196",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814469,1708565453205,-3896.58,0.00036164,2,"2024-02-22T01:30:53.205",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814470,1708565453214,-967.22,0.00036164,2,"2024-02-22T01:30:53.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814471,1708565453223,-500.0,0.00036164,2,"2024-02-22T01:30:53.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814472,1708565453307,-500.0,0.00036164,2,"2024-02-22T01:30:53.307",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814473,1708565453317,-501.26,0.00036164,2,"2024-02-22T01:30:53.317",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814474,1708565453326,-1427.66,0.00036164,2,"2024-02-22T01:30:53.326",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814475,1708565453334,-500.0,0.00036164,2,"2024-02-22T01:30:53.334",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814476,1708565453343,-500.0,0.00036164,2,"2024-02-22T01:30:53.343",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814477,1708565453352,-753.32,0.00036164,2,"2024-02-22T01:30:53.352",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814478,1708565453361,-9350.36,0.00036164,2,"2024-02-22T01:30:53.361",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814479,1708565453370,-765.37,0.00036164,2,"2024-02-22T01:30:53.370",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814480,1708565453379,-13851.54,0.00036164,2,"2024-02-22T01:30:53.379",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814481,1708565453388,-500.0,0.00036164,2,"2024-02-22T01:30:53.388",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814482,1708565453397,-594.87,0.00036164,2,"2024-02-22T01:30:53.397",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814483,1708565453406,-1172.22,0.00036164,2,"2024-02-22T01:30:53.406",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814484,1708565453415,-801.26,0.00036164,2,"2024-02-22T01:30:53.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814485,1708565453424,-3613.56,0.00036164,2,"2024-02-22T01:30:53.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814486,1708565453433,-510.58,0.00036164,2,"2024-02-22T01:30:53.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814487,1708565453442,-3580.79,0.00036164,2,"2024-02-22T01:30:53.442",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814488,1708565453451,-500.0,0.00036164,2,"2024-02-22T01:30:53.451",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814489,1708565453460,-5042.12,0.00036164,2,"2024-02-22T01:30:53.460",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814490,1708565453469,-500.0,0.00036164,2,"2024-02-22T01:30:53.469",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814491,1708565453479,-953.22,0.00036164,2,"2024-02-22T01:30:53.479",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814492,1708565453488,-669.3,0.00036164,2,"2024-02-22T01:30:53.488",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814493,1708565453497,-4698.86,0.00036164,2,"2024-02-22T01:30:53.497",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814494,1708565453506,-500.0,0.00036164,2,"2024-02-22T01:30:53.506",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814495,1708565453514,-877.21,0.00036164,2,"2024-02-22T01:30:53.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814496,1708565453523,-500.0,0.00036164,2,"2024-02-22T01:30:53.523",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814497,1708565453532,-500.0,0.00036164,2,"2024-02-22T01:30:53.532",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814498,1708565453541,-2124.68,0.00036164,2,"2024-02-22T01:30:53.541",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814499,1708565453549,-506.69,0.00036164,2,"2024-02-22T01:30:53.549",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814500,1708565453558,-732.81,0.00036164,2,"2024-02-22T01:30:53.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814501,1708565453567,-500.0,0.00036164,2,"2024-02-22T01:30:53.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814502,1708565453577,-500.0,0.00036164,2,"2024-02-22T01:30:53.577",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814503,1708565453586,-608.19,0.00036164,2,"2024-02-22T01:30:53.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814504,1708565453595,-2009.18,0.00036164,2,"2024-02-22T01:30:53.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814505,1708565453604,-7311.54,0.00036164,2,"2024-02-22T01:30:53.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814506,1708565453613,-500.0,0.00036164,2,"2024-02-22T01:30:53.613",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814507,1708565453622,-500.0,0.00036164,2,"2024-02-22T01:30:53.622",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814508,1708565453631,-1508.13,0.00036164,2,"2024-02-22T01:30:53.631",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814509,1708565453640,-500.0,0.00036164,2,"2024-02-22T01:30:53.640",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814510,1708565453649,-1423.26,0.00036164,2,"2024-02-22T01:30:53.649",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814511,1708565453658,-1920.24,0.00036164,2,"2024-02-22T01:30:53.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814512,1708565453667,-682.32,0.00036164,2,"2024-02-22T01:30:53.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814513,1708565453676,-500.0,0.00036164,2,"2024-02-22T01:30:53.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814514,1708565453685,-534.36,0.00036164,2,"2024-02-22T01:30:53.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814515,1708565453693,-500.0,0.00036164,2,"2024-02-22T01:30:53.693",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814516,1708565453702,-1348.34,0.00036164,2,"2024-02-22T01:30:53.702",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814517,1708565453711,-500.0,0.00036164,2,"2024-02-22T01:30:53.711",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814518,1708565453720,-1221.63,0.00036164,2,"2024-02-22T01:30:53.720",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814519,1708565453729,-1801.67,0.00036164,2,"2024-02-22T01:30:53.729",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814520,1708565453741,-500.0,0.00036164,2,"2024-02-22T01:30:53.741",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814521,1708565453750,-500.0,0.00036164,2,"2024-02-22T01:30:53.750",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814522,1708565453758,-500.0,0.00036164,2,"2024-02-22T01:30:53.758",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814523,1708565453769,-1430.57,0.00036164,2,"2024-02-22T01:30:53.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814524,1708565453779,-2209.35,0.00036164,2,"2024-02-22T01:30:53.779",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814525,1708565453788,-1051.33,0.00036164,2,"2024-02-22T01:30:53.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814526,1708565453797,-500.0,0.00036164,2,"2024-02-22T01:30:53.797",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814527,1708565453805,-1647.29,0.00036164,2,"2024-02-22T01:30:53.805",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814528,1708565453816,-500.0,0.00036164,2,"2024-02-22T01:30:53.816",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814529,1708565453825,-500.0,0.00036164,2,"2024-02-22T01:30:53.825",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814530,1708565453834,-1469.66,0.00036164,2,"2024-02-22T01:30:53.834",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814531,1708565453843,-1592.91,0.00036164,2,"2024-02-22T01:30:53.843",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814532,1708565453852,-500.0,0.00036164,2,"2024-02-22T01:30:53.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814533,1708565453860,-541.66,0.00036164,2,"2024-02-22T01:30:53.860",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814534,1708565453869,-500.0,0.00036164,2,"2024-02-22T01:30:53.869",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814535,1708565453878,-500.0,0.00036164,2,"2024-02-22T01:30:53.878",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814536,1708565453887,-500.0,0.00036164,2,"2024-02-22T01:30:53.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814537,1708565453896,-2529.72,0.00036164,2,"2024-02-22T01:30:53.896",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814538,1708565453905,-667.63,0.00036164,2,"2024-02-22T01:30:53.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814539,1708565453914,-500.0,0.00036164,2,"2024-02-22T01:30:53.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814540,1708565453922,-1011.33,0.00036164,2,"2024-02-22T01:30:53.922",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814541,1708565453931,-5004.46,0.00036164,2,"2024-02-22T01:30:53.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814542,1708565453940,-500.0,0.00036164,2,"2024-02-22T01:30:53.940",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814543,1708565453949,-1324.59,0.00036164,2,"2024-02-22T01:30:53.949",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814544,1708565453958,-3140.46,0.00036164,2,"2024-02-22T01:30:53.958",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814545,1708565453967,-500.0,0.00036164,2,"2024-02-22T01:30:53.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814546,1708565453976,-500.0,0.00036164,2,"2024-02-22T01:30:53.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814547,1708565453985,-1008.92,0.00036164,2,"2024-02-22T01:30:53.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814548,1708565453994,-500.0,0.00036164,2,"2024-02-22T01:30:53.994",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814549,1708565454003,-1477.53,0.00036164,2,"2024-02-22T01:30:54.003",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814550,1708565454011,-3849.37,0.00036164,2,"2024-02-22T01:30:54.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814551,1708565454020,-500.0,0.00036164,2,"2024-02-22T01:30:54.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814552,1708565454029,-500.0,0.00036164,2,"2024-02-22T01:30:54.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814553,1708565454038,-500.0,0.00036164,2,"2024-02-22T01:30:54.038",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814554,1708565454046,-500.0,0.00036164,2,"2024-02-22T01:30:54.046",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814555,1708565454055,-2532.95,0.00036164,2,"2024-02-22T01:30:54.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814556,1708565454064,-500.0,0.00036164,2,"2024-02-22T01:30:54.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814557,1708565454073,-2994.38,0.00036164,2,"2024-02-22T01:30:54.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814558,1708565454082,-1717.61,0.00036164,2,"2024-02-22T01:30:54.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814559,1708565454091,-3814.41,0.00036164,2,"2024-02-22T01:30:54.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814560,1708565454099,-822.31,0.00036164,2,"2024-02-22T01:30:54.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814561,1708565454109,-500.0,0.00036164,2,"2024-02-22T01:30:54.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814562,1708565454117,-500.0,0.00036164,2,"2024-02-22T01:30:54.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814563,1708565454126,-500.0,0.00036164,2,"2024-02-22T01:30:54.126",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814564,1708565454135,-540.4437942,0.00036164,2,"2024-02-22T01:30:54.135",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814565,1708565454144,-500.0,0.00036164,2,"2024-02-22T01:30:54.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814566,1708565454152,-500.0,0.00036164,2,"2024-02-22T01:30:54.152",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814567,1708565454161,-500.0,0.00036164,2,"2024-02-22T01:30:54.161",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814568,1708565454170,-7108.21,0.00036164,2,"2024-02-22T01:30:54.170",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814569,1708565454179,-1168.92,0.00036164,2,"2024-02-22T01:30:54.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814570,1708565454188,-500.0,0.00036164,2,"2024-02-22T01:30:54.188",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814571,1708565454197,-500.0,0.00036164,2,"2024-02-22T01:30:54.197",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814572,1708565454206,-1441.84,0.00036164,2,"2024-02-22T01:30:54.206",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814573,1708565454214,-500.0,0.00036164,2,"2024-02-22T01:30:54.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814574,1708565454223,-500.0,0.00036164,2,"2024-02-22T01:30:54.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814575,1708565454232,-525.51817538,0.00036164,2,"2024-02-22T01:30:54.232",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814576,1708565454241,-500.0,0.00036164,2,"2024-02-22T01:30:54.241",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814577,1708565454250,-526.6,0.00036164,2,"2024-02-22T01:30:54.250",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814578,1708565454258,-1184.97,0.00036164,2,"2024-02-22T01:30:54.258",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814579,1708565454268,-500.0,0.00036164,2,"2024-02-22T01:30:54.268",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814580,1708565454276,-4060.2,0.00036164,2,"2024-02-22T01:30:54.276",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814581,1708565454285,-620.07,0.00036164,2,"2024-02-22T01:30:54.285",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814582,1708565454295,-4881.44,0.00036164,2,"2024-02-22T01:30:54.295",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814583,1708565454304,-500.0,0.00036164,2,"2024-02-22T01:30:54.304",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814584,1708565454314,-3410.14,0.00036164,2,"2024-02-22T01:30:54.314",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814585,1708565454323,-3210.93,0.00036164,2,"2024-02-22T01:30:54.323",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814586,1708565454332,-500.0,0.00036164,2,"2024-02-22T01:30:54.332",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814587,1708565454341,-1416.3,0.00036164,2,"2024-02-22T01:30:54.341",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814588,1708565454350,-942.84,0.00036164,2,"2024-02-22T01:30:54.350",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814589,1708565454359,-1041.15,0.00036164,2,"2024-02-22T01:30:54.359",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814590,1708565454368,-500.0,0.00036164,2,"2024-02-22T01:30:54.368",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814591,1708565454377,-500.0,0.00036164,2,"2024-02-22T01:30:54.377",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814592,1708565454386,-500.0,0.00036164,2,"2024-02-22T01:30:54.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814593,1708565454395,-500.0,0.00036164,2,"2024-02-22T01:30:54.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814594,1708565454404,-500.0,0.00036164,2,"2024-02-22T01:30:54.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814595,1708565454413,-500.0,0.00036164,2,"2024-02-22T01:30:54.413",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814596,1708565454422,-500.0,0.00036164,2,"2024-02-22T01:30:54.422",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814597,1708565454431,-1415.3,0.00036164,2,"2024-02-22T01:30:54.431",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814598,1708565454441,-500.0,0.00036164,2,"2024-02-22T01:30:54.441",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814599,1708565454450,-1331.83,0.00036164,2,"2024-02-22T01:30:54.450",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814600,1708565454458,-500.0,0.00036164,2,"2024-02-22T01:30:54.458",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814601,1708565454468,-3541.19,0.00036164,2,"2024-02-22T01:30:54.468",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814602,1708565454477,-500.0,0.00036164,2,"2024-02-22T01:30:54.477",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814603,1708565454486,-500.0,0.00036164,2,"2024-02-22T01:30:54.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814604,1708565454495,-2948.11,0.00036164,2,"2024-02-22T01:30:54.495",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814605,1708565454504,-682.87,0.00036164,2,"2024-02-22T01:30:54.504",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814606,1708565454513,-500.0,0.00036164,2,"2024-02-22T01:30:54.513",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814607,1708565454521,-960.38,0.00036164,2,"2024-02-22T01:30:54.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814608,1708565454530,-799.54,0.00036164,2,"2024-02-22T01:30:54.530",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814609,1708565454539,-8508.82,0.00036164,2,"2024-02-22T01:30:54.539",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814610,1708565454548,-500.0,0.00036164,2,"2024-02-22T01:30:54.548",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814611,1708565454557,-500.0,0.00036164,2,"2024-02-22T01:30:54.557",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814612,1708565454568,-500.0,0.00036164,2,"2024-02-22T01:30:54.568",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814613,1708565454577,-500.0,0.00036164,2,"2024-02-22T01:30:54.577",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814614,1708565454586,-1831.45,0.00036164,2,"2024-02-22T01:30:54.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814615,1708565454595,-646.56,0.00036164,2,"2024-02-22T01:30:54.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814616,1708565454604,-20506.82,0.00036164,2,"2024-02-22T01:30:54.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814617,1708565454612,-235.90700591,0.00036164,2,"2024-02-22T01:30:54.612",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814618,1708565454621,-6793.5,0.00036164,2,"2024-02-22T01:30:54.621",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814619,1708565454630,-500.0,0.00036164,2,"2024-02-22T01:30:54.630",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814620,1708565454639,-1811.78,0.00036164,2,"2024-02-22T01:30:54.639",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814621,1708565454647,-808.16,0.00036164,2,"2024-02-22T01:30:54.647",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814622,1708565454656,-500.0,0.00036164,2,"2024-02-22T01:30:54.656",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814623,1708565454665,-250.0,0.00036164,2,"2024-02-22T01:30:54.665",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814624,1708565454674,-570.75,0.00036164,2,"2024-02-22T01:30:54.674",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814625,1708565454682,-500.0,0.00036164,2,"2024-02-22T01:30:54.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814626,1708565454691,-500.0,0.00036164,2,"2024-02-22T01:30:54.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814627,1708565454699,-500.0,0.00036164,2,"2024-02-22T01:30:54.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814628,1708565454708,-500.0,0.00036164,2,"2024-02-22T01:30:54.708",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814629,1708565454717,-500.0,0.00036164,2,"2024-02-22T01:30:54.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814630,1708565454726,-994.77,0.00036164,2,"2024-02-22T01:30:54.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814631,1708565454735,-28469.0139592,0.00036164,2,"2024-02-22T01:30:54.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814632,1708565454745,-150.0,0.0003617,2,"2024-02-22T01:30:54.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814633,1708565454754,-8824.95,0.000362,7,"2024-02-22T01:30:54.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814634,1708565454763,-150.0,0.00036241,2,"2024-02-22T01:30:54.763",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814635,1708565454771,-2073.02267114,0.00036379,7,"2024-02-22T01:30:54.771",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814636,1708565454780,-61239.91428075,0.00036389,2,"2024-02-22T01:30:54.780",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814637,1708565454789,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.789",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814638,1708565454798,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814639,1708565454807,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.807",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814640,1708565454817,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.817",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814641,1708565454826,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.826",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814642,1708565454836,-61239.91428073,0.00036389,2,"2024-02-22T01:30:54.836",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814643,1708565454844,-500.0,0.00036438,2,"2024-02-22T01:30:54.844",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814644,1708565454854,-500.0,0.00036438,2,"2024-02-22T01:30:54.854",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814645,1708565454863,-703.71,0.00036438,2,"2024-02-22T01:30:54.863",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814646,1708565454872,-591.15435134,0.00036438,2,"2024-02-22T01:30:54.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814647,1708565454881,-500.0,0.00036438,2,"2024-02-22T01:30:54.881",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814648,1708565454890,-771.68,0.00036438,2,"2024-02-22T01:30:54.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814649,1708565454898,-500.0,0.00036438,2,"2024-02-22T01:30:54.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814650,1708565454907,-1413.38,0.00036438,2,"2024-02-22T01:30:54.907",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814651,1708565454916,-500.0,0.00036438,2,"2024-02-22T01:30:54.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814652,1708565454925,-500.0,0.00036438,2,"2024-02-22T01:30:54.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814653,1708565454934,-1474.27,0.00036438,2,"2024-02-22T01:30:54.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814654,1708565454943,-500.0,0.00036438,2,"2024-02-22T01:30:54.943",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814655,1708565454951,-500.0,0.00036438,2,"2024-02-22T01:30:54.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814656,1708565454961,-500.0,0.00036438,2,"2024-02-22T01:30:54.961",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814657,1708565454969,-2258.48,0.00036438,2,"2024-02-22T01:30:54.969",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814658,1708565454978,-1011.9,0.00036438,2,"2024-02-22T01:30:54.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814659,1708565454987,-500.0,0.00036438,2,"2024-02-22T01:30:54.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814660,1708565454997,-1174.59,0.00036438,2,"2024-02-22T01:30:54.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814661,1708565455006,-500.0,0.00036438,2,"2024-02-22T01:30:55.006",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814662,1708565455015,-500.0,0.00036438,2,"2024-02-22T01:30:55.015",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814663,1708565455024,-922.17,0.00036438,2,"2024-02-22T01:30:55.024",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814664,1708565455032,-500.0,0.00036438,2,"2024-02-22T01:30:55.032",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814665,1708565455041,-8128.73,0.00036438,2,"2024-02-22T01:30:55.041",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814666,1708565455050,-500.0,0.00036438,2,"2024-02-22T01:30:55.050",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814667,1708565455059,-500.0,0.00036438,2,"2024-02-22T01:30:55.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814668,1708565455068,-500.0,0.00036438,2,"2024-02-22T01:30:55.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814669,1708565455077,-500.0,0.00036438,2,"2024-02-22T01:30:55.077",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814670,1708565455086,-1383.16,0.00036438,2,"2024-02-22T01:30:55.086",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814671,1708565455095,-707.81,0.00036438,2,"2024-02-22T01:30:55.095",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814672,1708565455104,-500.0,0.00036438,2,"2024-02-22T01:30:55.104",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814673,1708565455113,-500.0,0.00036438,2,"2024-02-22T01:30:55.113",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814674,1708565455122,-500.0,0.00036438,2,"2024-02-22T01:30:55.122",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814675,1708565455130,-500.0,0.00036438,2,"2024-02-22T01:30:55.130",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814676,1708565455139,-500.0,0.00036438,2,"2024-02-22T01:30:55.139",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814677,1708565455149,-500.0,0.00036438,2,"2024-02-22T01:30:55.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814678,1708565455159,-500.0,0.00036438,2,"2024-02-22T01:30:55.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814679,1708565455168,-817.98,0.00036438,2,"2024-02-22T01:30:55.168",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814680,1708565455177,-500.0,0.00036438,2,"2024-02-22T01:30:55.177",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814681,1708565455186,-1497.95,0.00036438,2,"2024-02-22T01:30:55.186",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814682,1708565455195,-1803.13,0.00036438,2,"2024-02-22T01:30:55.195",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814683,1708565455204,-500.0,0.00036438,2,"2024-02-22T01:30:55.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814684,1708565455213,-949.35,0.00036438,2,"2024-02-22T01:30:55.213",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814685,1708565455222,-643.92,0.00036438,2,"2024-02-22T01:30:55.222",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814686,1708565455231,-500.0,0.00036438,2,"2024-02-22T01:30:55.231",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814687,1708565455240,-503.42,0.00036438,2,"2024-02-22T01:30:55.240",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814688,1708565455249,-3490.13,0.00036438,2,"2024-02-22T01:30:55.249",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814689,1708565455258,-1601.94,0.00036438,2,"2024-02-22T01:30:55.258",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814690,1708565455266,-2505.15,0.00036438,2,"2024-02-22T01:30:55.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814691,1708565455275,-500.0,0.00036438,2,"2024-02-22T01:30:55.275",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814692,1708565455284,-655.12,0.00036438,2,"2024-02-22T01:30:55.284",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814693,1708565455293,-500.0,0.00036438,2,"2024-02-22T01:30:55.293",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814694,1708565455302,-2355.29,0.00036438,2,"2024-02-22T01:30:55.302",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814695,1708565455310,-500.0,0.00036438,2,"2024-02-22T01:30:55.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814696,1708565455321,-1228.39,0.00036438,2,"2024-02-22T01:30:55.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814697,1708565455330,-946.92,0.00036438,2,"2024-02-22T01:30:55.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814698,1708565455338,-931.21,0.00036438,2,"2024-02-22T01:30:55.338",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814699,1708565455347,-500.0,0.00036438,2,"2024-02-22T01:30:55.347",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814700,1708565455356,-515.6557835,0.00036438,2,"2024-02-22T01:30:55.356",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814701,1708565455365,-500.0,0.00036438,2,"2024-02-22T01:30:55.365",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814702,1708565455374,-500.0,0.00036438,2,"2024-02-22T01:30:55.374",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814703,1708565455383,-500.0,0.00036438,2,"2024-02-22T01:30:55.383",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814704,1708565455392,-500.0,0.00036438,2,"2024-02-22T01:30:55.392",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814705,1708565455401,-827.66,0.00036438,2,"2024-02-22T01:30:55.401",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814706,1708565455410,-2033.29,0.00036438,2,"2024-02-22T01:30:55.410",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814707,1708565455419,-500.0,0.00036438,2,"2024-02-22T01:30:55.419",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814708,1708565455428,-1000.0,0.00036438,2,"2024-02-22T01:30:55.428",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814709,1708565455437,-500.0,0.00036438,2,"2024-02-22T01:30:55.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814710,1708565455446,-500.0,0.00036438,2,"2024-02-22T01:30:55.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814711,1708565455454,-5671.83,0.00036438,2,"2024-02-22T01:30:55.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814712,1708565455463,-1082.11,0.00036438,2,"2024-02-22T01:30:55.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814713,1708565455472,-500.0,0.00036438,2,"2024-02-22T01:30:55.472",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814714,1708565455482,-500.0,0.00036438,2,"2024-02-22T01:30:55.482",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814715,1708565455491,-5046.63,0.00036438,2,"2024-02-22T01:30:55.491",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814716,1708565455499,-500.0,0.00036438,2,"2024-02-22T01:30:55.499",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814717,1708565455508,-500.0,0.00036438,2,"2024-02-22T01:30:55.508",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814718,1708565455517,-565.44214804,0.00036438,2,"2024-02-22T01:30:55.517",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814719,1708565455526,-5031.74,0.00036438,2,"2024-02-22T01:30:55.526",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814720,1708565455535,-523.8,0.00036438,2,"2024-02-22T01:30:55.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814721,1708565455544,-500.0,0.00036438,2,"2024-02-22T01:30:55.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814722,1708565455553,-500.0,0.00036438,2,"2024-02-22T01:30:55.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814723,1708565455562,-500.0,0.00036438,2,"2024-02-22T01:30:55.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814724,1708565455572,-500.0,0.00036438,2,"2024-02-22T01:30:55.572",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814725,1708565455581,-723.91,0.00036438,2,"2024-02-22T01:30:55.581",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814726,1708565455590,-500.0,0.00036438,2,"2024-02-22T01:30:55.590",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814727,1708565455599,-500.0,0.00036438,2,"2024-02-22T01:30:55.599",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814728,1708565455609,-1121.81,0.00036438,2,"2024-02-22T01:30:55.609",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814729,1708565455618,-500.0,0.00036438,2,"2024-02-22T01:30:55.618",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814730,1708565455627,-500.0,0.00036438,2,"2024-02-22T01:30:55.627",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814731,1708565455637,-500.0,0.00036438,2,"2024-02-22T01:30:55.637",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814732,1708565455646,-11777.14,0.00036438,2,"2024-02-22T01:30:55.646",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814733,1708565455655,-500.0,0.00036438,2,"2024-02-22T01:30:55.655",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814734,1708565455665,-1571.9,0.00036438,2,"2024-02-22T01:30:55.665",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814735,1708565455675,-47764.45,0.00036438,2,"2024-02-22T01:30:55.675",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814736,1708565455685,-500.0,0.00036438,2,"2024-02-22T01:30:55.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814737,1708565455694,-1245.89,0.00036438,2,"2024-02-22T01:30:55.694",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814738,1708565455703,-549.23,0.00036438,2,"2024-02-22T01:30:55.703",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814739,1708565455713,-500.0,0.00036438,2,"2024-02-22T01:30:55.713",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814740,1708565455722,-500.0,0.00036438,2,"2024-02-22T01:30:55.722",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814741,1708565455733,-1300.92,0.00036438,2,"2024-02-22T01:30:55.733",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814742,1708565455745,-240.19,0.00036438,2,"2024-02-22T01:30:55.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814743,1708565455754,-500.0,0.00036438,2,"2024-02-22T01:30:55.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814744,1708565455763,-500.0,0.00036438,2,"2024-02-22T01:30:55.763",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814745,1708565455773,-500.0,0.00036438,2,"2024-02-22T01:30:55.773",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814746,1708565455782,-3693.69,0.00036438,2,"2024-02-22T01:30:55.782",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814747,1708565455791,-500.0,0.00036438,2,"2024-02-22T01:30:55.791",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814748,1708565455801,-5029.76,0.00036438,2,"2024-02-22T01:30:55.801",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814749,1708565455811,-500.0,0.00036438,2,"2024-02-22T01:30:55.811",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814750,1708565455821,-1422.79,0.00036438,2,"2024-02-22T01:30:55.821",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814751,1708565455830,-11041.85,0.00036438,2,"2024-02-22T01:30:55.830",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814752,1708565455839,-500.0,0.00036438,2,"2024-02-22T01:30:55.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814753,1708565455848,-2021.6,0.00036438,2,"2024-02-22T01:30:55.848",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814754,1708565455859,-500.0,0.00036438,2,"2024-02-22T01:30:55.859",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814755,1708565455868,-500.0,0.00036438,2,"2024-02-22T01:30:55.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814756,1708565455877,-753.57,0.00036438,2,"2024-02-22T01:30:55.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814757,1708565455886,-733.87,0.00036438,2,"2024-02-22T01:30:55.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814758,1708565455895,-1285.45,0.00036438,2,"2024-02-22T01:30:55.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814759,1708565455905,-766.87,0.00036438,2,"2024-02-22T01:30:55.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814760,1708565455914,-7947.62,0.00036438,2,"2024-02-22T01:30:55.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814761,1708565455923,-500.0,0.00036438,2,"2024-02-22T01:30:55.923",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814762,1708565455932,-1185.96,0.00036438,2,"2024-02-22T01:30:55.932",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814763,1708565455941,-765.96,0.00036438,2,"2024-02-22T01:30:55.941",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814764,1708565455951,-500.0,0.00036438,2,"2024-02-22T01:30:55.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814765,1708565455960,-500.0,0.00036438,2,"2024-02-22T01:30:55.960",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814766,1708565455969,-2091.59,0.00036438,2,"2024-02-22T01:30:55.969",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814767,1708565455978,-2357.5,0.00036438,2,"2024-02-22T01:30:55.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814768,1708565455987,-500.0,0.00036438,2,"2024-02-22T01:30:55.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814769,1708565455997,-13335.75,0.00036438,2,"2024-02-22T01:30:55.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814770,1708565456006,-500.0,0.00036438,2,"2024-02-22T01:30:56.006",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814771,1708565456015,-882.0,0.00036438,2,"2024-02-22T01:30:56.015",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814772,1708565456025,-3171.46,0.00036438,2,"2024-02-22T01:30:56.025",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814773,1708565456034,-795.08,0.00036438,2,"2024-02-22T01:30:56.034",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814774,1708565456043,-500.0,0.00036438,2,"2024-02-22T01:30:56.043",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814775,1708565456052,-500.0,0.00036438,2,"2024-02-22T01:30:56.052",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814776,1708565456062,-500.0,0.00036438,2,"2024-02-22T01:30:56.062",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814777,1708565456072,-500.0,0.00036438,2,"2024-02-22T01:30:56.072",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814778,1708565456081,-500.0,0.00036438,2,"2024-02-22T01:30:56.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814779,1708565456090,-500.0,0.00036438,2,"2024-02-22T01:30:56.090",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814780,1708565456099,-508.20700655,0.00036438,2,"2024-02-22T01:30:56.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814781,1708565456108,-500.0,0.00036438,2,"2024-02-22T01:30:56.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814782,1708565456117,-500.0,0.00036438,2,"2024-02-22T01:30:56.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814783,1708565456127,-2733.19,0.00036438,2,"2024-02-22T01:30:56.127",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814784,1708565456137,-500.0,0.00036438,2,"2024-02-22T01:30:56.137",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814785,1708565456146,-11795.98,0.00036438,2,"2024-02-22T01:30:56.146",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814786,1708565456155,-958.42,0.00036438,2,"2024-02-22T01:30:56.155",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814787,1708565456165,-500.0,0.00036438,2,"2024-02-22T01:30:56.165",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814788,1708565456174,-500.0,0.00036438,2,"2024-02-22T01:30:56.174",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814789,1708565456184,-173.85014944,0.00036438,2,"2024-02-22T01:30:56.184",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814790,1708565456194,-500.0,0.00036438,2,"2024-02-22T01:30:56.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814791,1708565456204,-500.0,0.00036438,2,"2024-02-22T01:30:56.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814792,1708565456214,-500.0,0.00036438,2,"2024-02-22T01:30:56.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814793,1708565456223,-601.06,0.00036438,2,"2024-02-22T01:30:56.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814794,1708565456233,-16349.74,0.00036438,2,"2024-02-22T01:30:56.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814795,1708565456242,-1251.25,0.00036438,2,"2024-02-22T01:30:56.242",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814796,1708565456252,-500.0,0.00036438,2,"2024-02-22T01:30:56.252",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814797,1708565456261,-500.0,0.00036438,2,"2024-02-22T01:30:56.261",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814798,1708565456270,-2333.76,0.00036438,2,"2024-02-22T01:30:56.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814799,1708565456280,-2849.71,0.00036438,2,"2024-02-22T01:30:56.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814800,1708565456289,-500.0,0.00036438,2,"2024-02-22T01:30:56.289",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814801,1708565456298,-500.0,0.00036438,2,"2024-02-22T01:30:56.298",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814802,1708565456307,-500.0,0.00036438,2,"2024-02-22T01:30:56.307",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814803,1708565456317,-500.0,0.00036438,2,"2024-02-22T01:30:56.317",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814804,1708565456327,-500.0,0.00036438,2,"2024-02-22T01:30:56.327",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814805,1708565456336,-500.0,0.00036438,2,"2024-02-22T01:30:56.336",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814806,1708565456346,-3210.66,0.00036438,2,"2024-02-22T01:30:56.346",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814807,1708565456355,-500.0,0.00036438,2,"2024-02-22T01:30:56.355",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814808,1708565456364,-500.0,0.00036438,2,"2024-02-22T01:30:56.364",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814809,1708565456373,-500.0,0.00036438,2,"2024-02-22T01:30:56.373",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814810,1708565456383,-2295.49,0.00036438,2,"2024-02-22T01:30:56.383",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814811,1708565456392,-500.0,0.00036438,2,"2024-02-22T01:30:56.392",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814812,1708565456402,-307.64107494,0.00036438,2,"2024-02-22T01:30:56.402",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814813,1708565456411,-1825.08,0.00036438,2,"2024-02-22T01:30:56.411",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814814,1708565456420,-806.7,0.00036438,2,"2024-02-22T01:30:56.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814815,1708565456429,-500.0,0.00036438,2,"2024-02-22T01:30:56.429",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814816,1708565456438,-500.0,0.00036438,2,"2024-02-22T01:30:56.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814817,1708565456447,-832.86,0.00036438,2,"2024-02-22T01:30:56.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814818,1708565456456,-648.19,0.00036438,2,"2024-02-22T01:30:56.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814819,1708565456466,-500.0,0.00036438,2,"2024-02-22T01:30:56.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814820,1708565456475,-1574.9,0.00036438,2,"2024-02-22T01:30:56.475",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814821,1708565456484,-500.0,0.00036438,2,"2024-02-22T01:30:56.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814822,1708565456493,-797.92,0.00036438,2,"2024-02-22T01:30:56.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814823,1708565456502,-980.27,0.00036438,2,"2024-02-22T01:30:56.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814824,1708565456511,-533.98,0.00036438,2,"2024-02-22T01:30:56.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814825,1708565456520,-500.0,0.00036438,2,"2024-02-22T01:30:56.520",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814826,1708565456530,-500.0,0.00036438,2,"2024-02-22T01:30:56.530",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814827,1708565456539,-13066.06,0.00036438,2,"2024-02-22T01:30:56.539",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814828,1708565456549,-1017.3,0.00036438,2,"2024-02-22T01:30:56.549",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814829,1708565456558,-500.0,0.00036438,2,"2024-02-22T01:30:56.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814830,1708565456568,-500.0,0.00036438,2,"2024-02-22T01:30:56.568",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814831,1708565456577,-500.0,0.00036438,2,"2024-02-22T01:30:56.577",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814832,1708565456587,-521.34,0.00036438,2,"2024-02-22T01:30:56.587",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814833,1708565456596,-500.0,0.00036438,2,"2024-02-22T01:30:56.596",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814834,1708565456606,-1501.21,0.00036438,2,"2024-02-22T01:30:56.606",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814835,1708565456615,-1834.24,0.00036438,2,"2024-02-22T01:30:56.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814836,1708565456624,-660.15,0.00036438,2,"2024-02-22T01:30:56.624",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814837,1708565456633,-500.0,0.00036438,2,"2024-02-22T01:30:56.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814838,1708565456642,-2789.48,0.00036438,2,"2024-02-22T01:30:56.642",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814839,1708565456652,-500.0,0.00036438,2,"2024-02-22T01:30:56.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814840,1708565456661,-500.0,0.00036438,2,"2024-02-22T01:30:56.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814841,1708565456670,-500.0,0.00036438,2,"2024-02-22T01:30:56.670",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814842,1708565456679,-1155.7,0.00036438,2,"2024-02-22T01:30:56.679",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814843,1708565456689,-923.19,0.00036438,2,"2024-02-22T01:30:56.689",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814844,1708565456698,-500.0,0.00036438,2,"2024-02-22T01:30:56.698",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814845,1708565456707,-4690.16,0.00036438,2,"2024-02-22T01:30:56.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814846,1708565456716,-500.0,0.00036438,2,"2024-02-22T01:30:56.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814847,1708565456726,-665.47,0.00036438,2,"2024-02-22T01:30:56.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814848,1708565456737,-500.0,0.00036438,2,"2024-02-22T01:30:56.737",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814849,1708565456746,-500.0,0.00036438,2,"2024-02-22T01:30:56.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814850,1708565456755,-500.0,0.00036438,2,"2024-02-22T01:30:56.755",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814851,1708565456764,-500.0,0.00036438,2,"2024-02-22T01:30:56.764",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814852,1708565456773,-1750.95,0.00036438,2,"2024-02-22T01:30:56.773",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814853,1708565456784,-775.51,0.00036438,2,"2024-02-22T01:30:56.784",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814854,1708565456793,-500.0,0.00036438,2,"2024-02-22T01:30:56.793",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814855,1708565456803,-1236.05,0.00036438,2,"2024-02-22T01:30:56.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814856,1708565456814,-500.0,0.00036438,2,"2024-02-22T01:30:56.814",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814857,1708565456823,-3741.53,0.00036438,2,"2024-02-22T01:30:56.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814858,1708565456833,-562.5,0.00036438,2,"2024-02-22T01:30:56.833",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814859,1708565456842,-500.0,0.00036438,2,"2024-02-22T01:30:56.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814860,1708565456851,-500.0,0.00036438,2,"2024-02-22T01:30:56.851",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814861,1708565456861,-1758.43,0.00036438,2,"2024-02-22T01:30:56.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814862,1708565456870,-500.0,0.00036438,2,"2024-02-22T01:30:56.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814863,1708565456879,-1819.11,0.00036438,2,"2024-02-22T01:30:56.879",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814864,1708565456889,-500.0,0.00036438,2,"2024-02-22T01:30:56.889",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814865,1708565456898,-1258.99,0.00036438,2,"2024-02-22T01:30:56.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814866,1708565456907,-2571.1,0.00036438,2,"2024-02-22T01:30:56.907",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814867,1708565456916,-5460.87,0.00036438,2,"2024-02-22T01:30:56.916",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814868,1708565456925,-500.0,0.00036438,2,"2024-02-22T01:30:56.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814869,1708565456934,-1768.74,0.00036438,2,"2024-02-22T01:30:56.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814870,1708565456943,-819.71,0.00036438,2,"2024-02-22T01:30:56.943",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814871,1708565456952,-550.74,0.00036438,2,"2024-02-22T01:30:56.952",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814872,1708565456961,-500.0,0.00036438,2,"2024-02-22T01:30:56.961",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814873,1708565456970,-500.0,0.00036438,2,"2024-02-22T01:30:56.970",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814874,1708565456979,-500.0,0.00036438,2,"2024-02-22T01:30:56.979",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814875,1708565456989,-1909.82,0.00036438,2,"2024-02-22T01:30:56.989",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814876,1708565456998,-22379.01,0.00036438,2,"2024-02-22T01:30:56.998",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814877,1708565457008,-2098.58,0.00036438,2,"2024-02-22T01:30:57.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814878,1708565457017,-1470.77,0.00036438,2,"2024-02-22T01:30:57.017",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814879,1708565457026,-500.0,0.00036438,2,"2024-02-22T01:30:57.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814880,1708565457035,-500.0,0.00036438,2,"2024-02-22T01:30:57.035",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814881,1708565457045,-1771.69,0.00036438,2,"2024-02-22T01:30:57.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814882,1708565457054,-537.16,0.00036438,2,"2024-02-22T01:30:57.054",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814883,1708565457064,-5776.09,0.00036438,2,"2024-02-22T01:30:57.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814884,1708565457073,-3395.47,0.00036438,2,"2024-02-22T01:30:57.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814885,1708565457082,-500.0,0.00036438,2,"2024-02-22T01:30:57.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814886,1708565457092,-500.0,0.00036438,2,"2024-02-22T01:30:57.092",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814887,1708565457101,-500.0,0.00036438,2,"2024-02-22T01:30:57.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814888,1708565457111,-500.0,0.00036438,2,"2024-02-22T01:30:57.111",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814889,1708565457120,-979.14,0.00036438,2,"2024-02-22T01:30:57.120",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814890,1708565457130,-500.0,0.00036438,2,"2024-02-22T01:30:57.130",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814891,1708565457139,-500.0,0.00036438,2,"2024-02-22T01:30:57.139",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814892,1708565457149,-500.0,0.00036438,2,"2024-02-22T01:30:57.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814893,1708565457158,-500.0,0.00036438,2,"2024-02-22T01:30:57.158",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814894,1708565457167,-1748.94,0.00036438,2,"2024-02-22T01:30:57.167",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814895,1708565457176,-1070.4,0.00036438,2,"2024-02-22T01:30:57.176",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814896,1708565457185,-150.2560588,0.00036438,2,"2024-02-22T01:30:57.185",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814897,1708565457194,-3275.34,0.00036438,2,"2024-02-22T01:30:57.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814898,1708565457204,-500.0,0.00036438,2,"2024-02-22T01:30:57.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814899,1708565457213,-500.0,0.00036438,2,"2024-02-22T01:30:57.213",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814900,1708565457223,-2598.16,0.00036438,2,"2024-02-22T01:30:57.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814901,1708565457232,-500.0,0.00036438,2,"2024-02-22T01:30:57.232",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814902,1708565457241,-3896.58,0.00036438,2,"2024-02-22T01:30:57.241",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814903,1708565457250,-500.0,0.00036438,2,"2024-02-22T01:30:57.250",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814904,1708565457260,-967.22,0.00036438,2,"2024-02-22T01:30:57.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814905,1708565457269,-195.1148253,0.00036438,2,"2024-02-22T01:30:57.269",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814906,1708565457278,-1427.66,0.00036438,2,"2024-02-22T01:30:57.278",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814907,1708565457287,-501.26,0.00036438,2,"2024-02-22T01:30:57.287",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814908,1708565457296,-500.0,0.00036438,2,"2024-02-22T01:30:57.296",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814909,1708565457306,-500.0,0.00036438,2,"2024-02-22T01:30:57.306",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814910,1708565457315,-753.32,0.00036438,2,"2024-02-22T01:30:57.315",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814911,1708565457324,-9350.36,0.00036438,2,"2024-02-22T01:30:57.324",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814912,1708565457334,-765.37,0.00036438,2,"2024-02-22T01:30:57.334",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814913,1708565457343,-13851.54,0.00036438,2,"2024-02-22T01:30:57.343",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814914,1708565457352,-500.0,0.00036438,2,"2024-02-22T01:30:57.352",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814915,1708565457362,-594.87,0.00036438,2,"2024-02-22T01:30:57.362",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814916,1708565457371,-1172.22,0.00036438,2,"2024-02-22T01:30:57.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814917,1708565457381,-801.26,0.00036438,2,"2024-02-22T01:30:57.381",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814918,1708565457390,-3613.56,0.00036438,2,"2024-02-22T01:30:57.390",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814919,1708565457399,-510.58,0.00036438,2,"2024-02-22T01:30:57.399",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814920,1708565457409,-3580.79,0.00036438,2,"2024-02-22T01:30:57.409",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814921,1708565457418,-500.0,0.00036438,2,"2024-02-22T01:30:57.418",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814922,1708565457428,-5042.12,0.00036438,2,"2024-02-22T01:30:57.428",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814923,1708565457437,-500.0,0.00036438,2,"2024-02-22T01:30:57.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814924,1708565457446,-953.22,0.00036438,2,"2024-02-22T01:30:57.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814925,1708565457456,-669.3,0.00036438,2,"2024-02-22T01:30:57.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814926,1708565457465,-4698.86,0.00036438,2,"2024-02-22T01:30:57.465",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814927,1708565457474,-500.0,0.00036438,2,"2024-02-22T01:30:57.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814928,1708565457483,-877.21,0.00036438,2,"2024-02-22T01:30:57.483",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814929,1708565457492,-500.0,0.00036438,2,"2024-02-22T01:30:57.492",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814930,1708565457502,-500.0,0.00036438,2,"2024-02-22T01:30:57.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814931,1708565457511,-2124.68,0.00036438,2,"2024-02-22T01:30:57.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814932,1708565457521,-506.69,0.00036438,2,"2024-02-22T01:30:57.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814933,1708565457530,-732.81,0.00036438,2,"2024-02-22T01:30:57.530",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814934,1708565457539,-500.0,0.00036438,2,"2024-02-22T01:30:57.539",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814935,1708565457549,-500.0,0.00036438,2,"2024-02-22T01:30:57.549",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814936,1708565457558,-608.19,0.00036438,2,"2024-02-22T01:30:57.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814937,1708565457569,-2009.18,0.00036438,2,"2024-02-22T01:30:57.569",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814938,1708565457579,-7311.54,0.00036438,2,"2024-02-22T01:30:57.579",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814939,1708565457588,-500.0,0.00036438,2,"2024-02-22T01:30:57.588",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814940,1708565457598,-1508.13,0.00036438,2,"2024-02-22T01:30:57.598",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814941,1708565457607,-500.0,0.00036438,2,"2024-02-22T01:30:57.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814942,1708565457617,-549.43684678,0.00036438,2,"2024-02-22T01:30:57.617",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814943,1708565457626,-1423.26,0.00036438,2,"2024-02-22T01:30:57.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814944,1708565457635,-1920.24,0.00036438,2,"2024-02-22T01:30:57.635",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814945,1708565457645,-682.32,0.00036438,2,"2024-02-22T01:30:57.645",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814946,1708565457654,-500.0,0.00036438,2,"2024-02-22T01:30:57.654",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814947,1708565457663,-534.36,0.00036438,2,"2024-02-22T01:30:57.663",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814948,1708565457673,-500.0,0.00036438,2,"2024-02-22T01:30:57.673",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814949,1708565457682,-1348.34,0.00036438,2,"2024-02-22T01:30:57.682",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814950,1708565457691,-500.0,0.00036438,2,"2024-02-22T01:30:57.691",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814951,1708565457700,-1221.63,0.00036438,2,"2024-02-22T01:30:57.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814952,1708565457710,-1801.67,0.00036438,2,"2024-02-22T01:30:57.710",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814953,1708565457997,-500.0,0.00036438,2,"2024-02-22T01:30:57.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814954,1708565458008,-500.0,0.00036438,2,"2024-02-22T01:30:58.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814955,1708565458017,-1430.57,0.00036438,2,"2024-02-22T01:30:58.017",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814956,1708565458026,-2209.35,0.00036438,2,"2024-02-22T01:30:58.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814957,1708565458035,-1051.33,0.00036438,2,"2024-02-22T01:30:58.035",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814958,1708565458044,-500.0,0.00036438,2,"2024-02-22T01:30:58.044",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814959,1708565458053,-1647.29,0.00036438,2,"2024-02-22T01:30:58.053",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814960,1708565458062,-500.0,0.00036438,2,"2024-02-22T01:30:58.062",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814961,1708565458072,-500.0,0.00036438,2,"2024-02-22T01:30:58.072",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814962,1708565458082,-1469.66,0.00036438,2,"2024-02-22T01:30:58.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814963,1708565458091,-1592.91,0.00036438,2,"2024-02-22T01:30:58.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814964,1708565458101,-500.0,0.00036438,2,"2024-02-22T01:30:58.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814965,1708565458111,-541.66,0.00036438,2,"2024-02-22T01:30:58.111",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814966,1708565458121,-500.0,0.00036438,2,"2024-02-22T01:30:58.121",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814967,1708565458131,-500.0,0.00036438,2,"2024-02-22T01:30:58.131",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814968,1708565458140,-500.0,0.00036438,2,"2024-02-22T01:30:58.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814969,1708565458150,-2529.72,0.00036438,2,"2024-02-22T01:30:58.150",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814970,1708565458159,-667.63,0.00036438,2,"2024-02-22T01:30:58.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814971,1708565458168,-500.0,0.00036438,2,"2024-02-22T01:30:58.168",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814972,1708565458178,-1011.33,0.00036438,2,"2024-02-22T01:30:58.178",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814973,1708565458187,-5004.46,0.00036438,2,"2024-02-22T01:30:58.187",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814974,1708565458197,-500.0,0.00036438,2,"2024-02-22T01:30:58.197",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814975,1708565458206,-3140.46,0.00036438,2,"2024-02-22T01:30:58.206",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814976,1708565458216,-1324.59,0.00036438,2,"2024-02-22T01:30:58.216",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814977,1708565458225,-500.0,0.00036438,2,"2024-02-22T01:30:58.225",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814978,1708565458235,-500.0,0.00036438,2,"2024-02-22T01:30:58.235",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814979,1708565458244,-1008.92,0.00036438,2,"2024-02-22T01:30:58.244",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814980,1708565458254,-500.0,0.00036438,2,"2024-02-22T01:30:58.254",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814981,1708565458263,-1477.53,0.00036438,2,"2024-02-22T01:30:58.263",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814982,1708565458273,-3849.37,0.00036438,2,"2024-02-22T01:30:58.273",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814983,1708565458283,-500.0,0.00036438,2,"2024-02-22T01:30:58.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814984,1708565458293,-500.0,0.00036438,2,"2024-02-22T01:30:58.293",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814985,1708565458303,-441.2534507,0.00036438,2,"2024-02-22T01:30:58.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814986,1708565458312,-500.0,0.00036438,2,"2024-02-22T01:30:58.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814987,1708565458323,-2532.95,0.00036438,2,"2024-02-22T01:30:58.323",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814988,1708565458333,-500.0,0.00036438,2,"2024-02-22T01:30:58.333",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814989,1708565458342,-2994.38,0.00036438,2,"2024-02-22T01:30:58.342",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814990,1708565458352,-1717.61,0.00036438,2,"2024-02-22T01:30:58.352",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814991,1708565458361,-3814.41,0.00036438,2,"2024-02-22T01:30:58.361",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814992,1708565458371,-822.31,0.00036438,2,"2024-02-22T01:30:58.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814993,1708565458381,-500.0,0.00036438,2,"2024-02-22T01:30:58.381",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814994,1708565458390,-500.0,0.00036438,2,"2024-02-22T01:30:58.390",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814995,1708565458399,-500.0,0.00036438,2,"2024-02-22T01:30:58.399",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814996,1708565458409,-500.0,0.00036438,2,"2024-02-22T01:30:58.409",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814997,1708565458419,-500.0,0.00036438,2,"2024-02-22T01:30:58.419",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814998,1708565458429,-1168.92,0.00036438,2,"2024-02-22T01:30:58.429",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314814999,1708565458438,-500.0,0.00036438,2,"2024-02-22T01:30:58.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815000,1708565458448,-7108.21,0.00036438,2,"2024-02-22T01:30:58.448",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815001,1708565458458,-1441.84,0.00036438,2,"2024-02-22T01:30:58.458",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815002,1708565458468,-500.0,0.00036438,2,"2024-02-22T01:30:58.468",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815003,1708565458478,-500.0,0.00036438,2,"2024-02-22T01:30:58.478",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815004,1708565458488,-500.0,0.00036438,2,"2024-02-22T01:30:58.488",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815005,1708565458497,-500.0,0.00036438,2,"2024-02-22T01:30:58.497",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815006,1708565458506,-526.6,0.00036438,2,"2024-02-22T01:30:58.506",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815007,1708565458516,-1184.97,0.00036438,2,"2024-02-22T01:30:58.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815008,1708565458525,-500.0,0.00036438,2,"2024-02-22T01:30:58.525",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815009,1708565458535,-4060.2,0.00036438,2,"2024-02-22T01:30:58.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815010,1708565458544,-620.07,0.00036438,2,"2024-02-22T01:30:58.544",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815011,1708565458554,-4881.44,0.00036438,2,"2024-02-22T01:30:58.554",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815012,1708565458563,-500.0,0.00036438,2,"2024-02-22T01:30:58.563",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815013,1708565458576,-3410.14,0.00036438,2,"2024-02-22T01:30:58.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815014,1708565458586,-3210.93,0.00036438,2,"2024-02-22T01:30:58.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815015,1708565458595,-500.0,0.00036438,2,"2024-02-22T01:30:58.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815016,1708565458604,-1416.3,0.00036438,2,"2024-02-22T01:30:58.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815017,1708565458614,-942.84,0.00036438,2,"2024-02-22T01:30:58.614",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815018,1708565458623,-1041.15,0.00036438,2,"2024-02-22T01:30:58.623",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815019,1708565458633,-500.0,0.00036438,2,"2024-02-22T01:30:58.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815020,1708565458643,-500.0,0.00036438,2,"2024-02-22T01:30:58.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815021,1708565458652,-500.0,0.00036438,2,"2024-02-22T01:30:58.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815022,1708565458662,-504.29000939,0.00036438,2,"2024-02-22T01:30:58.662",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815023,1708565458671,-517.17953532,0.00036438,2,"2024-02-22T01:30:58.671",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815024,1708565458681,-500.0,0.00036438,2,"2024-02-22T01:30:58.681",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815025,1708565458690,-500.0,0.00036438,2,"2024-02-22T01:30:58.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815026,1708565458699,-1415.3,0.00036438,2,"2024-02-22T01:30:58.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815027,1708565458709,-282.82842845,0.00036438,3,"2024-02-22T01:30:58.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815028,1708565458719,-500.0,0.00036438,2,"2024-02-22T01:30:58.719",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815029,1708565458729,-1331.83,0.00036438,2,"2024-02-22T01:30:58.729",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815030,1708565458742,-500.0,0.00036438,2,"2024-02-22T01:30:58.742",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815031,1708565458751,-3541.19,0.00036438,2,"2024-02-22T01:30:58.751",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815032,1708565458760,-374.47719534,0.00036438,2,"2024-02-22T01:30:58.760",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815033,1708565458770,-500.0,0.00036438,2,"2024-02-22T01:30:58.770",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815034,1708565458779,-2948.11,0.00036438,2,"2024-02-22T01:30:58.779",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815035,1708565458788,-682.87,0.00036438,2,"2024-02-22T01:30:58.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815036,1708565458798,-500.0,0.00036438,2,"2024-02-22T01:30:58.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815037,1708565458807,-960.38,0.00036438,2,"2024-02-22T01:30:58.807",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815038,1708565458817,-799.54,0.00036438,2,"2024-02-22T01:30:58.817",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815039,1708565458827,-8508.82,0.00036438,2,"2024-02-22T01:30:58.827",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815040,1708565458837,-500.0,0.00036438,2,"2024-02-22T01:30:58.837",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815041,1708565458846,-500.0,0.00036438,2,"2024-02-22T01:30:58.846",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815042,1708565458856,-500.0,0.00036438,2,"2024-02-22T01:30:58.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815043,1708565458866,-500.0,0.00036438,2,"2024-02-22T01:30:58.866",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815044,1708565458875,-1831.45,0.00036438,2,"2024-02-22T01:30:58.875",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815045,1708565458885,-646.56,0.00036438,2,"2024-02-22T01:30:58.885",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815046,1708565458895,-20506.82,0.00036438,2,"2024-02-22T01:30:58.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815047,1708565458905,-6793.5,0.00036438,2,"2024-02-22T01:30:58.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815048,1708565458915,-500.0,0.00036438,2,"2024-02-22T01:30:58.915",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815049,1708565458924,-1811.78,0.00036438,2,"2024-02-22T01:30:58.924",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815050,1708565458933,-808.16,0.00036438,2,"2024-02-22T01:30:58.933",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815051,1708565458947,-250.0,0.00036438,2,"2024-02-22T01:30:58.947",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815052,1708565458957,-500.0,0.00036438,2,"2024-02-22T01:30:58.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815053,1708565458967,-570.75,0.00036438,2,"2024-02-22T01:30:58.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815054,1708565458977,-500.0,0.00036438,2,"2024-02-22T01:30:58.977",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815055,1708565458987,-500.0,0.00036438,2,"2024-02-22T01:30:58.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815056,1708565458998,-501.00139738,0.00036438,2,"2024-02-22T01:30:58.998",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815057,1708565459008,-500.0,0.00036438,2,"2024-02-22T01:30:59.008",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815058,1708565459019,-150.0,0.00036449,2,"2024-02-22T01:30:59.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815059,1708565459029,-203.60383296,0.000365,3,"2024-02-22T01:30:59.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815060,1708565459040,-200000.0,0.0003651,15,"2024-02-22T01:30:59.040",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815061,1708565459051,-152.0,0.00036564,7,"2024-02-22T01:30:59.051",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815062,1708565459062,-247.40853017,0.00036586,9,"2024-02-22T01:30:59.062",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815063,1708565459073,-193.62511544,0.00036586,2,"2024-02-22T01:30:59.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815064,1708565459083,-5000.0,0.00036586,3,"2024-02-22T01:30:59.083",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815065,1708565459092,-4730.95,0.000366,7,"2024-02-22T01:30:59.092",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815066,1708565459103,-7734.53,0.000366,7,"2024-02-22T01:30:59.103",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815067,1708565459113,-151.0,0.0003662,7,"2024-02-22T01:30:59.113",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815068,1708565459124,-150.0,0.00036696,2,"2024-02-22T01:30:59.124",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815069,1708565459134,-8824.95,0.000367,7,"2024-02-22T01:30:59.134",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815070,1708565459144,-500.0,0.00036712,2,"2024-02-22T01:30:59.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815071,1708565459154,-500.0,0.00036712,2,"2024-02-22T01:30:59.154",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815072,1708565459164,-703.71,0.00036712,2,"2024-02-22T01:30:59.164",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815073,1708565459174,-500.0,0.00036712,2,"2024-02-22T01:30:59.174",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815074,1708565459184,-771.68,0.00036712,2,"2024-02-22T01:30:59.184",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815075,1708565459194,-500.0,0.00036712,2,"2024-02-22T01:30:59.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815076,1708565459204,-1413.38,0.00036712,2,"2024-02-22T01:30:59.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815077,1708565459213,-500.0,0.00036712,2,"2024-02-22T01:30:59.213",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815078,1708565459223,-500.0,0.00036712,2,"2024-02-22T01:30:59.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815079,1708565459233,-1474.27,0.00036712,2,"2024-02-22T01:30:59.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815080,1708565459243,-500.0,0.00036712,2,"2024-02-22T01:30:59.243",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815081,1708565459253,-500.0,0.00036712,2,"2024-02-22T01:30:59.253",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815082,1708565459262,-500.0,0.00036712,2,"2024-02-22T01:30:59.262",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815083,1708565459272,-2258.48,0.00036712,2,"2024-02-22T01:30:59.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815084,1708565459281,-1011.9,0.00036712,2,"2024-02-22T01:30:59.281",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815085,1708565459292,-1174.59,0.00036712,2,"2024-02-22T01:30:59.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815086,1708565459301,-500.0,0.00036712,2,"2024-02-22T01:30:59.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815087,1708565459312,-500.0,0.00036712,2,"2024-02-22T01:30:59.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815088,1708565459324,-922.17,0.00036712,2,"2024-02-22T01:30:59.324",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815089,1708565459333,-500.0,0.00036712,2,"2024-02-22T01:30:59.333",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815090,1708565459343,-8128.73,0.00036712,2,"2024-02-22T01:30:59.343",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815091,1708565459353,-500.0,0.00036712,2,"2024-02-22T01:30:59.353",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815092,1708565459363,-500.0,0.00036712,2,"2024-02-22T01:30:59.363",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815093,1708565459373,-500.0,0.00036712,2,"2024-02-22T01:30:59.373",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815094,1708565459383,-707.81,0.00036712,2,"2024-02-22T01:30:59.383",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815095,1708565459393,-1383.16,0.00036712,2,"2024-02-22T01:30:59.393",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815096,1708565459403,-500.0,0.00036712,2,"2024-02-22T01:30:59.403",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815097,1708565459414,-500.0,0.00036712,2,"2024-02-22T01:30:59.414",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815098,1708565459423,-500.0,0.00036712,2,"2024-02-22T01:30:59.423",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815099,1708565459433,-500.0,0.00036712,2,"2024-02-22T01:30:59.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815100,1708565459443,-500.0,0.00036712,2,"2024-02-22T01:30:59.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815101,1708565459453,-500.0,0.00036712,2,"2024-02-22T01:30:59.453",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815102,1708565459463,-500.0,0.00036712,2,"2024-02-22T01:30:59.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815103,1708565459474,-817.98,0.00036712,2,"2024-02-22T01:30:59.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815104,1708565459484,-500.0,0.00036712,2,"2024-02-22T01:30:59.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815105,1708565459494,-1497.95,0.00036712,2,"2024-02-22T01:30:59.494",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815106,1708565459503,-1803.13,0.00036712,2,"2024-02-22T01:30:59.503",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815107,1708565459513,-500.0,0.00036712,2,"2024-02-22T01:30:59.513",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815108,1708565459523,-643.92,0.00036712,2,"2024-02-22T01:30:59.523",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815109,1708565459533,-949.35,0.00036712,2,"2024-02-22T01:30:59.533",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815110,1708565459543,-500.0,0.00036712,2,"2024-02-22T01:30:59.543",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815111,1708565459553,-503.42,0.00036712,2,"2024-02-22T01:30:59.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815112,1708565459562,-3490.13,0.00036712,2,"2024-02-22T01:30:59.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815113,1708565459573,-1601.94,0.00036712,2,"2024-02-22T01:30:59.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815114,1708565459584,-500.0,0.00036712,2,"2024-02-22T01:30:59.584",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815115,1708565459594,-655.12,0.00036712,2,"2024-02-22T01:30:59.594",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815116,1708565459604,-500.0,0.00036712,2,"2024-02-22T01:30:59.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815117,1708565459615,-2355.29,0.00036712,2,"2024-02-22T01:30:59.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815118,1708565459624,-500.0,0.00036712,2,"2024-02-22T01:30:59.624",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815119,1708565459634,-2505.15,0.00036712,2,"2024-02-22T01:30:59.634",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815120,1708565459645,-1228.39,0.00036712,2,"2024-02-22T01:30:59.645",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815121,1708565459654,-946.92,0.00036712,2,"2024-02-22T01:30:59.654",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815122,1708565459664,-931.21,0.00036712,2,"2024-02-22T01:30:59.664",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815123,1708565459674,-500.0,0.00036712,2,"2024-02-22T01:30:59.674",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815124,1708565459684,-500.0,0.00036712,2,"2024-02-22T01:30:59.684",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815125,1708565459694,-500.0,0.00036712,2,"2024-02-22T01:30:59.694",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815126,1708565459704,-500.0,0.00036712,2,"2024-02-22T01:30:59.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815127,1708565459713,-500.0,0.00036712,2,"2024-02-22T01:30:59.713",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815128,1708565459724,-827.66,0.00036712,2,"2024-02-22T01:30:59.724",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815129,1708565459733,-2033.29,0.00036712,2,"2024-02-22T01:30:59.733",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815130,1708565459746,-500.0,0.00036712,2,"2024-02-22T01:30:59.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815131,1708565459756,-1000.0,0.00036712,2,"2024-02-22T01:30:59.756",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815132,1708565459766,-500.0,0.00036712,2,"2024-02-22T01:30:59.766",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815133,1708565459777,-500.0,0.00036712,2,"2024-02-22T01:30:59.777",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815134,1708565459786,-5671.83,0.00036712,2,"2024-02-22T01:30:59.786",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815135,1708565459796,-1082.11,0.00036712,2,"2024-02-22T01:30:59.796",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815136,1708565459806,-500.0,0.00036712,2,"2024-02-22T01:30:59.806",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815137,1708565459817,-500.0,0.00036712,2,"2024-02-22T01:30:59.817",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815138,1708565459831,-5046.63,0.00036712,2,"2024-02-22T01:30:59.831",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815139,1708565459841,-500.0,0.00036712,2,"2024-02-22T01:30:59.841",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815140,1708565459852,-500.0,0.00036712,2,"2024-02-22T01:30:59.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815141,1708565459862,-5031.74,0.00036712,2,"2024-02-22T01:30:59.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815142,1708565459873,-523.8,0.00036712,2,"2024-02-22T01:30:59.873",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815143,1708565459882,-500.0,0.00036712,2,"2024-02-22T01:30:59.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815144,1708565459892,-500.0,0.00036712,2,"2024-02-22T01:30:59.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815145,1708565459902,-500.0,0.00036712,2,"2024-02-22T01:30:59.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815146,1708565459912,-500.0,0.00036712,2,"2024-02-22T01:30:59.912",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815147,1708565459921,-723.91,0.00036712,2,"2024-02-22T01:30:59.921",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815148,1708565459931,-528.78452166,0.00036712,2,"2024-02-22T01:30:59.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815149,1708565459941,-500.0,0.00036712,2,"2024-02-22T01:30:59.941",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815150,1708565459950,-1121.81,0.00036712,2,"2024-02-22T01:30:59.950",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815151,1708565459960,-500.0,0.00036712,2,"2024-02-22T01:30:59.960",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815152,1708565459970,-500.0,0.00036712,2,"2024-02-22T01:30:59.970",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815153,1708565459980,-500.0,0.00036712,2,"2024-02-22T01:30:59.980",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815154,1708565459989,-11777.14,0.00036712,2,"2024-02-22T01:30:59.989",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815155,1708565459999,-500.0,0.00036712,2,"2024-02-22T01:30:59.999",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815156,1708565460009,-1571.9,0.00036712,2,"2024-02-22T01:31:00.009",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815157,1708565460022,-47571.58482253,0.00036712,2,"2024-02-22T01:31:00.022",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815158,1708565460794,-192.86517747,0.00036712,2,"2024-02-22T01:31:00.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815159,1708565460805,-1245.89,0.00036712,2,"2024-02-22T01:31:00.805",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815160,1708565460816,-500.0,0.00036712,2,"2024-02-22T01:31:00.816",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815161,1708565460833,-549.23,0.00036712,2,"2024-02-22T01:31:00.833",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815162,1708565460842,-500.0,0.00036712,2,"2024-02-22T01:31:00.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815163,1708565460853,-500.0,0.00036712,2,"2024-02-22T01:31:00.853",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815164,1708565460862,-1300.92,0.00036712,2,"2024-02-22T01:31:00.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815165,1708565460872,-240.19,0.00036712,2,"2024-02-22T01:31:00.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815166,1708565460881,-500.0,0.00036712,2,"2024-02-22T01:31:00.881",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815167,1708565460891,-500.0,0.00036712,2,"2024-02-22T01:31:00.891",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815168,1708565460901,-571.51026025,0.00036712,2,"2024-02-22T01:31:00.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815169,1708565460911,-3693.69,0.00036712,2,"2024-02-22T01:31:00.911",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815170,1708565460920,-500.0,0.00036712,2,"2024-02-22T01:31:00.920",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815171,1708565460931,-5029.76,0.00036712,2,"2024-02-22T01:31:00.931",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815172,1708565460940,-500.0,0.00036712,2,"2024-02-22T01:31:00.940",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815173,1708565460949,-1422.79,0.00036712,2,"2024-02-22T01:31:00.949",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815174,1708565460958,-2021.6,0.00036712,2,"2024-02-22T01:31:00.958",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815175,1708565460967,-500.0,0.00036712,2,"2024-02-22T01:31:00.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815176,1708565460977,-11041.85,0.00036712,2,"2024-02-22T01:31:00.977",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815177,1708565460986,-500.0,0.00036712,2,"2024-02-22T01:31:00.986",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815178,1708565460995,-545.05193782,0.00036712,2,"2024-02-22T01:31:00.995",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815179,1708565461005,-753.57,0.00036712,2,"2024-02-22T01:31:01.005",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815180,1708565461014,-733.87,0.00036712,2,"2024-02-22T01:31:01.014",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815181,1708565461023,-1285.45,0.00036712,2,"2024-02-22T01:31:01.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815182,1708565461032,-766.87,0.00036712,2,"2024-02-22T01:31:01.032",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815183,1708565461041,-7947.62,0.00036712,2,"2024-02-22T01:31:01.041",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815184,1708565461050,-500.0,0.00036712,2,"2024-02-22T01:31:01.050",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815185,1708565461059,-1185.96,0.00036712,2,"2024-02-22T01:31:01.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815186,1708565461069,-765.96,0.00036712,2,"2024-02-22T01:31:01.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815187,1708565461082,-522.93391875,0.00036712,2,"2024-02-22T01:31:01.082",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815188,1708565461091,-500.0,0.00036712,2,"2024-02-22T01:31:01.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815189,1708565461101,-2091.59,0.00036712,2,"2024-02-22T01:31:01.101",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815190,1708565461110,-2357.5,0.00036712,2,"2024-02-22T01:31:01.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815191,1708565461120,-500.0,0.00036712,2,"2024-02-22T01:31:01.120",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815192,1708565461129,-13335.75,0.00036712,2,"2024-02-22T01:31:01.129",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815193,1708565461138,-500.0,0.00036712,2,"2024-02-22T01:31:01.138",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815194,1708565461147,-882.0,0.00036712,2,"2024-02-22T01:31:01.147",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815195,1708565461157,-3171.46,0.00036712,2,"2024-02-22T01:31:01.157",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815196,1708565461166,-795.08,0.00036712,2,"2024-02-22T01:31:01.166",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815197,1708565461175,-500.0,0.00036712,2,"2024-02-22T01:31:01.175",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815198,1708565461184,-500.0,0.00036712,2,"2024-02-22T01:31:01.184",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815199,1708565461193,-500.0,0.00036712,2,"2024-02-22T01:31:01.193",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815200,1708565461202,-500.0,0.00036712,2,"2024-02-22T01:31:01.202",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815201,1708565461211,-500.0,0.00036712,2,"2024-02-22T01:31:01.211",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815202,1708565461220,-500.0,0.00036712,2,"2024-02-22T01:31:01.220",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815203,1708565461230,-2733.19,0.00036712,2,"2024-02-22T01:31:01.230",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815204,1708565461239,-500.0,0.00036712,2,"2024-02-22T01:31:01.239",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815205,1708565461248,-11795.98,0.00036712,2,"2024-02-22T01:31:01.248",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815206,1708565461257,-958.42,0.00036712,2,"2024-02-22T01:31:01.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815207,1708565461266,-500.0,0.00036712,2,"2024-02-22T01:31:01.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815208,1708565461275,-500.0,0.00036712,2,"2024-02-22T01:31:01.275",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815209,1708565461284,-500.0,0.00036712,2,"2024-02-22T01:31:01.284",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815210,1708565461294,-500.0,0.00036712,2,"2024-02-22T01:31:01.294",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815211,1708565461303,-500.0,0.00036712,2,"2024-02-22T01:31:01.303",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815212,1708565461312,-601.06,0.00036712,2,"2024-02-22T01:31:01.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815213,1708565461321,-16349.74,0.00036712,2,"2024-02-22T01:31:01.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815214,1708565461330,-1251.25,0.00036712,2,"2024-02-22T01:31:01.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815215,1708565461339,-500.0,0.00036712,2,"2024-02-22T01:31:01.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815216,1708565461349,-524.69650566,0.00036712,2,"2024-02-22T01:31:01.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815217,1708565461358,-2333.76,0.00036712,2,"2024-02-22T01:31:01.358",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815218,1708565461368,-2849.71,0.00036712,2,"2024-02-22T01:31:01.368",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815219,1708565461377,-500.0,0.00036712,2,"2024-02-22T01:31:01.377",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815220,1708565461387,-500.0,0.00036712,2,"2024-02-22T01:31:01.387",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815221,1708565461396,-500.0,0.00036712,2,"2024-02-22T01:31:01.396",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815222,1708565461405,-500.0,0.00036712,2,"2024-02-22T01:31:01.405",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815223,1708565461415,-500.0,0.00036712,2,"2024-02-22T01:31:01.415",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815224,1708565461424,-3210.66,0.00036712,2,"2024-02-22T01:31:01.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815225,1708565461434,-500.0,0.00036712,2,"2024-02-22T01:31:01.434",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815226,1708565461443,-500.0,0.00036712,2,"2024-02-22T01:31:01.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815227,1708565461453,-500.0,0.00036712,2,"2024-02-22T01:31:01.453",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815228,1708565461462,-2295.49,0.00036712,2,"2024-02-22T01:31:01.462",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815229,1708565461471,-500.0,0.00036712,2,"2024-02-22T01:31:01.471",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815230,1708565461481,-1825.08,0.00036712,2,"2024-02-22T01:31:01.481",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815231,1708565461490,-806.7,0.00036712,2,"2024-02-22T01:31:01.490",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815232,1708565461500,-500.0,0.00036712,2,"2024-02-22T01:31:01.500",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815233,1708565461509,-500.0,0.00036712,2,"2024-02-22T01:31:01.509",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815234,1708565461518,-832.86,0.00036712,2,"2024-02-22T01:31:01.518",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815235,1708565461527,-648.19,0.00036712,2,"2024-02-22T01:31:01.527",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815236,1708565461536,-500.0,0.00036712,2,"2024-02-22T01:31:01.536",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815237,1708565461546,-1574.9,0.00036712,2,"2024-02-22T01:31:01.546",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815238,1708565461555,-500.0,0.00036712,2,"2024-02-22T01:31:01.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815239,1708565461564,-980.27,0.00036712,2,"2024-02-22T01:31:01.564",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815240,1708565461573,-797.92,0.00036712,2,"2024-02-22T01:31:01.573",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815241,1708565461583,-533.98,0.00036712,2,"2024-02-22T01:31:01.583",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815242,1708565461592,-500.0,0.00036712,2,"2024-02-22T01:31:01.592",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815243,1708565461601,-500.0,0.00036712,2,"2024-02-22T01:31:01.601",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815244,1708565461611,-13066.06,0.00036712,2,"2024-02-22T01:31:01.611",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815245,1708565461620,-1017.3,0.00036712,2,"2024-02-22T01:31:01.620",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815246,1708565461629,-500.0,0.00036712,2,"2024-02-22T01:31:01.629",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815247,1708565461638,-500.0,0.00036712,2,"2024-02-22T01:31:01.638",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815248,1708565461647,-521.34,0.00036712,2,"2024-02-22T01:31:01.647",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815249,1708565461656,-500.0,0.00036712,2,"2024-02-22T01:31:01.656",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815250,1708565461666,-1501.21,0.00036712,2,"2024-02-22T01:31:01.666",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815251,1708565461676,-1834.24,0.00036712,2,"2024-02-22T01:31:01.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815252,1708565461685,-660.15,0.00036712,2,"2024-02-22T01:31:01.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815253,1708565461695,-500.0,0.00036712,2,"2024-02-22T01:31:01.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815254,1708565461705,-500.0,0.00036712,2,"2024-02-22T01:31:01.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815255,1708565461715,-2789.48,0.00036712,2,"2024-02-22T01:31:01.715",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815256,1708565461727,-500.0,0.00036712,2,"2024-02-22T01:31:01.727",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815257,1708565461743,-500.0,0.00036712,2,"2024-02-22T01:31:01.743",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815258,1708565461754,-500.0,0.00036712,2,"2024-02-22T01:31:01.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815259,1708565461764,-923.19,0.00036712,2,"2024-02-22T01:31:01.764",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815260,1708565461774,-1155.7,0.00036712,2,"2024-02-22T01:31:01.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815261,1708565461787,-500.0,0.00036712,2,"2024-02-22T01:31:01.787",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815262,1708565461798,-4690.16,0.00036712,2,"2024-02-22T01:31:01.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815263,1708565461809,-500.0,0.00036712,2,"2024-02-22T01:31:01.809",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815264,1708565461820,-665.47,0.00036712,2,"2024-02-22T01:31:01.820",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815265,1708565461831,-500.0,0.00036712,2,"2024-02-22T01:31:01.831",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815266,1708565461840,-500.0,0.00036712,2,"2024-02-22T01:31:01.840",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815267,1708565461850,-500.0,0.00036712,2,"2024-02-22T01:31:01.850",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815268,1708565461860,-500.0,0.00036712,2,"2024-02-22T01:31:01.860",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815269,1708565461870,-1750.95,0.00036712,2,"2024-02-22T01:31:01.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815270,1708565461880,-775.51,0.00036712,2,"2024-02-22T01:31:01.880",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815271,1708565461890,-500.0,0.00036712,2,"2024-02-22T01:31:01.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815272,1708565461900,-1236.05,0.00036712,2,"2024-02-22T01:31:01.900",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815273,1708565461909,-500.0,0.00036712,2,"2024-02-22T01:31:01.909",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815274,1708565461919,-3741.53,0.00036712,2,"2024-02-22T01:31:01.919",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815275,1708565461929,-562.5,0.00036712,2,"2024-02-22T01:31:01.929",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815276,1708565461939,-500.0,0.00036712,2,"2024-02-22T01:31:01.939",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815277,1708565461948,-500.0,0.00036712,2,"2024-02-22T01:31:01.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815278,1708565461958,-1758.43,0.00036712,2,"2024-02-22T01:31:01.958",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815279,1708565461968,-500.0,0.00036712,2,"2024-02-22T01:31:01.968",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815280,1708565461978,-1819.11,0.00036712,2,"2024-02-22T01:31:01.978",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815281,1708565461988,-183.62258465,0.00036712,2,"2024-02-22T01:31:01.988",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815282,1708565461998,-1258.99,0.00036712,2,"2024-02-22T01:31:01.998",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815283,1708565462009,-2571.1,0.00036712,2,"2024-02-22T01:31:02.009",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815284,1708565462019,-5460.87,0.00036712,2,"2024-02-22T01:31:02.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815285,1708565462029,-500.0,0.00036712,2,"2024-02-22T01:31:02.029",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815286,1708565462039,-1768.74,0.00036712,2,"2024-02-22T01:31:02.039",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815287,1708565462049,-819.71,0.00036712,2,"2024-02-22T01:31:02.049",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815288,1708565462059,-550.74,0.00036712,2,"2024-02-22T01:31:02.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815289,1708565462070,-500.0,0.00036712,2,"2024-02-22T01:31:02.070",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815290,1708565462081,-500.0,0.00036712,2,"2024-02-22T01:31:02.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815291,1708565462090,-500.0,0.00036712,2,"2024-02-22T01:31:02.090",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815292,1708565462100,-1909.82,0.00036712,2,"2024-02-22T01:31:02.100",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815293,1708565462110,-22379.01,0.00036712,2,"2024-02-22T01:31:02.110",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815294,1708565462120,-2098.58,0.00036712,2,"2024-02-22T01:31:02.120",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815295,1708565462130,-1470.77,0.00036712,2,"2024-02-22T01:31:02.130",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815296,1708565462140,-500.0,0.00036712,2,"2024-02-22T01:31:02.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815297,1708565462149,-500.0,0.00036712,2,"2024-02-22T01:31:02.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815298,1708565462159,-1771.69,0.00036712,2,"2024-02-22T01:31:02.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815299,1708565462169,-537.16,0.00036712,2,"2024-02-22T01:31:02.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815300,1708565462179,-5776.09,0.00036712,2,"2024-02-22T01:31:02.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815301,1708565462189,-3395.47,0.00036712,2,"2024-02-22T01:31:02.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815302,1708565462199,-500.0,0.00036712,2,"2024-02-22T01:31:02.199",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815303,1708565462209,-500.0,0.00036712,2,"2024-02-22T01:31:02.209",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815304,1708565462218,-979.14,0.00036712,2,"2024-02-22T01:31:02.218",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815305,1708565462228,-500.0,0.00036712,2,"2024-02-22T01:31:02.228",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815306,1708565462238,-500.0,0.00036712,2,"2024-02-22T01:31:02.238",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815307,1708565462247,-500.0,0.00036712,2,"2024-02-22T01:31:02.247",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815308,1708565462257,-500.0,0.00036712,2,"2024-02-22T01:31:02.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815309,1708565462267,-1748.94,0.00036712,2,"2024-02-22T01:31:02.267",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815310,1708565462276,-1070.4,0.00036712,2,"2024-02-22T01:31:02.276",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815311,1708565462286,-3275.34,0.00036712,2,"2024-02-22T01:31:02.286",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815312,1708565462297,-500.0,0.00036712,2,"2024-02-22T01:31:02.297",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815313,1708565462316,-500.0,0.00036712,2,"2024-02-22T01:31:02.316",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815314,1708565462335,-2598.16,0.00036712,2,"2024-02-22T01:31:02.335",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815315,1708565462354,-500.0,0.00036712,2,"2024-02-22T01:31:02.354",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815316,1708565462371,-3896.58,0.00036712,2,"2024-02-22T01:31:02.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815317,1708565462380,-967.22,0.00036712,2,"2024-02-22T01:31:02.380",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815318,1708565462389,-1427.66,0.00036712,2,"2024-02-22T01:31:02.389",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815319,1708565462399,-501.26,0.00036712,2,"2024-02-22T01:31:02.399",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815320,1708565462408,-500.0,0.00036712,2,"2024-02-22T01:31:02.408",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815321,1708565462418,-500.0,0.00036712,2,"2024-02-22T01:31:02.418",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815322,1708565462428,-753.32,0.00036712,2,"2024-02-22T01:31:02.428",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815323,1708565462437,-9350.36,0.00036712,2,"2024-02-22T01:31:02.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815324,1708565462447,-765.37,0.00036712,2,"2024-02-22T01:31:02.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815325,1708565462457,-13851.54,0.00036712,2,"2024-02-22T01:31:02.457",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815326,1708565462466,-500.0,0.00036712,2,"2024-02-22T01:31:02.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815327,1708565462476,-594.87,0.00036712,2,"2024-02-22T01:31:02.476",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815328,1708565462486,-801.26,0.00036712,2,"2024-02-22T01:31:02.486",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815329,1708565462495,-1172.22,0.00036712,2,"2024-02-22T01:31:02.495",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815330,1708565462505,-3613.56,0.00036712,2,"2024-02-22T01:31:02.505",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815331,1708565462514,-510.58,0.00036712,2,"2024-02-22T01:31:02.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815332,1708565462524,-3580.79,0.00036712,2,"2024-02-22T01:31:02.524",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815333,1708565462535,-500.0,0.00036712,2,"2024-02-22T01:31:02.535",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815334,1708565462545,-5042.12,0.00036712,2,"2024-02-22T01:31:02.545",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815335,1708565462555,-500.0,0.00036712,2,"2024-02-22T01:31:02.555",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815336,1708565462565,-953.22,0.00036712,2,"2024-02-22T01:31:02.565",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815337,1708565462576,-669.3,0.00036712,2,"2024-02-22T01:31:02.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815338,1708565462586,-4698.86,0.00036712,2,"2024-02-22T01:31:02.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815339,1708565462595,-500.0,0.00036712,2,"2024-02-22T01:31:02.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815340,1708565462605,-877.21,0.00036712,2,"2024-02-22T01:31:02.605",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815341,1708565462614,-500.0,0.00036712,2,"2024-02-22T01:31:02.614",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815342,1708565462624,-500.0,0.00036712,2,"2024-02-22T01:31:02.624",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815343,1708565462633,-2124.68,0.00036712,2,"2024-02-22T01:31:02.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815344,1708565462643,-506.69,0.00036712,2,"2024-02-22T01:31:02.643",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815345,1708565462652,-732.81,0.00036712,2,"2024-02-22T01:31:02.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815346,1708565462662,-500.0,0.00036712,2,"2024-02-22T01:31:02.662",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815347,1708565462671,-500.0,0.00036712,2,"2024-02-22T01:31:02.671",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815348,1708565462681,-608.19,0.00036712,2,"2024-02-22T01:31:02.681",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815349,1708565462690,-2009.18,0.00036712,2,"2024-02-22T01:31:02.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815350,1708565462700,-7311.54,0.00036712,2,"2024-02-22T01:31:02.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815351,1708565462710,-500.0,0.00036712,2,"2024-02-22T01:31:02.710",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815352,1708565462720,-1508.13,0.00036712,2,"2024-02-22T01:31:02.720",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815353,1708565462731,-500.0,0.00036712,2,"2024-02-22T01:31:02.731",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815354,1708565462743,-1423.26,0.00036712,2,"2024-02-22T01:31:02.743",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815355,1708565462752,-1920.24,0.00036712,2,"2024-02-22T01:31:02.752",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815356,1708565462762,-682.32,0.00036712,2,"2024-02-22T01:31:02.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815357,1708565462771,-500.0,0.00036712,2,"2024-02-22T01:31:02.771",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815358,1708565462782,-534.36,0.00036712,2,"2024-02-22T01:31:02.782",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815359,1708565462792,-1348.34,0.00036712,2,"2024-02-22T01:31:02.792",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815360,1708565462801,-500.0,0.00036712,2,"2024-02-22T01:31:02.801",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815361,1708565462812,-1221.63,0.00036712,2,"2024-02-22T01:31:02.812",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815362,1708565462822,-500.0,0.00036712,2,"2024-02-22T01:31:02.822",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815363,1708565462833,-1801.67,0.00036712,2,"2024-02-22T01:31:02.833",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815364,1708565462842,-500.0,0.00036712,2,"2024-02-22T01:31:02.842",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815365,1708565462852,-516.98513349,0.00036712,2,"2024-02-22T01:31:02.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815366,1708565462862,-1430.57,0.00036712,2,"2024-02-22T01:31:02.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815367,1708565462872,-2209.35,0.00036712,2,"2024-02-22T01:31:02.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815368,1708565462882,-1051.33,0.00036712,2,"2024-02-22T01:31:02.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815369,1708565462892,-500.0,0.00036712,2,"2024-02-22T01:31:02.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815370,1708565462902,-1647.29,0.00036712,2,"2024-02-22T01:31:02.902",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815371,1708565462912,-521.39166327,0.00036712,2,"2024-02-22T01:31:02.912",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815372,1708565462922,-500.0,0.00036712,2,"2024-02-22T01:31:02.922",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815373,1708565462932,-1469.66,0.00036712,2,"2024-02-22T01:31:02.932",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815374,1708565462942,-500.0,0.00036712,2,"2024-02-22T01:31:02.942",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815375,1708565462952,-1592.91,0.00036712,2,"2024-02-22T01:31:02.952",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815376,1708565462961,-541.66,0.00036712,2,"2024-02-22T01:31:02.961",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815377,1708565462971,-500.0,0.00036712,2,"2024-02-22T01:31:02.971",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815378,1708565462981,-500.0,0.00036712,2,"2024-02-22T01:31:02.981",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815379,1708565462990,-500.0,0.00036712,2,"2024-02-22T01:31:02.990",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815380,1708565463000,-2529.72,0.00036712,2,"2024-02-22T01:31:03.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815381,1708565463010,-667.63,0.00036712,2,"2024-02-22T01:31:03.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815382,1708565463020,-500.0,0.00036712,2,"2024-02-22T01:31:03.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815383,1708565463030,-1011.33,0.00036712,2,"2024-02-22T01:31:03.030",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815384,1708565463039,-5004.46,0.00036712,2,"2024-02-22T01:31:03.039",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815385,1708565463050,-500.0,0.00036712,2,"2024-02-22T01:31:03.050",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815386,1708565463059,-1324.59,0.00036712,2,"2024-02-22T01:31:03.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815387,1708565463069,-3140.46,0.00036712,2,"2024-02-22T01:31:03.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815388,1708565463079,-500.0,0.00036712,2,"2024-02-22T01:31:03.079",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815389,1708565463089,-500.0,0.00036712,2,"2024-02-22T01:31:03.089",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815390,1708565463098,-1008.92,0.00036712,2,"2024-02-22T01:31:03.098",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815391,1708565463107,-500.0,0.00036712,2,"2024-02-22T01:31:03.107",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815392,1708565463117,-1477.53,0.00036712,2,"2024-02-22T01:31:03.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815393,1708565463126,-3849.37,0.00036712,2,"2024-02-22T01:31:03.126",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815394,1708565463136,-500.0,0.00036712,2,"2024-02-22T01:31:03.136",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815395,1708565463146,-500.0,0.00036712,2,"2024-02-22T01:31:03.146",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815396,1708565463155,-500.0,0.00036712,2,"2024-02-22T01:31:03.155",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815397,1708565463165,-2532.95,0.00036712,2,"2024-02-22T01:31:03.165",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815398,1708565463175,-2994.38,0.00036712,2,"2024-02-22T01:31:03.175",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815399,1708565463184,-1717.61,0.00036712,2,"2024-02-22T01:31:03.184",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815400,1708565463194,-3814.41,0.00036712,2,"2024-02-22T01:31:03.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815401,1708565463204,-822.31,0.00036712,2,"2024-02-22T01:31:03.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815402,1708565463214,-500.0,0.00036712,2,"2024-02-22T01:31:03.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815403,1708565463224,-500.0,0.00036712,2,"2024-02-22T01:31:03.224",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815404,1708565463234,-500.0,0.00036712,2,"2024-02-22T01:31:03.234",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815405,1708565463244,-500.0,0.00036712,2,"2024-02-22T01:31:03.244",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815406,1708565463253,-500.0,0.00036712,2,"2024-02-22T01:31:03.253",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815407,1708565463263,-1168.92,0.00036712,2,"2024-02-22T01:31:03.263",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815408,1708565463272,-500.0,0.00036712,2,"2024-02-22T01:31:03.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815409,1708565463282,-7108.21,0.00036712,2,"2024-02-22T01:31:03.282",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815410,1708565463292,-1441.84,0.00036712,2,"2024-02-22T01:31:03.292",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815411,1708565463301,-500.0,0.00036712,2,"2024-02-22T01:31:03.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815412,1708565463310,-500.0,0.00036712,2,"2024-02-22T01:31:03.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815413,1708565463320,-500.0,0.00036712,2,"2024-02-22T01:31:03.320",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815414,1708565463329,-500.0,0.00036712,2,"2024-02-22T01:31:03.329",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815415,1708565463339,-526.6,0.00036712,2,"2024-02-22T01:31:03.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815416,1708565463348,-1184.97,0.00036712,2,"2024-02-22T01:31:03.348",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815417,1708565463358,-500.0,0.00036712,2,"2024-02-22T01:31:03.358",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815418,1708565463367,-4060.2,0.00036712,2,"2024-02-22T01:31:03.367",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815419,1708565463377,-620.07,0.00036712,2,"2024-02-22T01:31:03.377",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815420,1708565463386,-4881.44,0.00036712,2,"2024-02-22T01:31:03.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815421,1708565463395,-500.0,0.00036712,2,"2024-02-22T01:31:03.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815422,1708565463404,-3210.93,0.00036712,2,"2024-02-22T01:31:03.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815423,1708565463414,-3410.14,0.00036712,2,"2024-02-22T01:31:03.414",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815424,1708565463423,-500.0,0.00036712,2,"2024-02-22T01:31:03.423",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815425,1708565463433,-1416.3,0.00036712,2,"2024-02-22T01:31:03.433",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815426,1708565463443,-1041.15,0.00036712,2,"2024-02-22T01:31:03.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815427,1708565463453,-942.84,0.00036712,2,"2024-02-22T01:31:03.453",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815428,1708565463462,-500.0,0.00036712,2,"2024-02-22T01:31:03.462",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815429,1708565463472,-500.0,0.00036712,2,"2024-02-22T01:31:03.472",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815430,1708565463481,-500.0,0.00036712,2,"2024-02-22T01:31:03.481",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815431,1708565463491,-500.0,0.00036712,2,"2024-02-22T01:31:03.491",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815432,1708565463500,-500.0,0.00036712,2,"2024-02-22T01:31:03.500",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815433,1708565463510,-1415.3,0.00036712,2,"2024-02-22T01:31:03.510",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815434,1708565463520,-500.0,0.00036712,2,"2024-02-22T01:31:03.520",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815435,1708565463529,-1331.83,0.00036712,2,"2024-02-22T01:31:03.529",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815436,1708565463539,-500.0,0.00036712,2,"2024-02-22T01:31:03.539",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815437,1708565463548,-3541.19,0.00036712,2,"2024-02-22T01:31:03.548",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815438,1708565463558,-500.0,0.00036712,2,"2024-02-22T01:31:03.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815439,1708565463567,-2948.11,0.00036712,2,"2024-02-22T01:31:03.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815440,1708565463578,-682.87,0.00036712,2,"2024-02-22T01:31:03.578",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815441,1708565463587,-500.0,0.00036712,2,"2024-02-22T01:31:03.587",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815442,1708565463597,-960.38,0.00036712,2,"2024-02-22T01:31:03.597",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815443,1708565463607,-799.54,0.00036712,2,"2024-02-22T01:31:03.607",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815444,1708565463617,-8508.82,0.00036712,2,"2024-02-22T01:31:03.617",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815445,1708565463626,-500.0,0.00036712,2,"2024-02-22T01:31:03.626",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815446,1708565463636,-500.0,0.00036712,2,"2024-02-22T01:31:03.636",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815447,1708565463646,-500.0,0.00036712,2,"2024-02-22T01:31:03.646",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815448,1708565463656,-500.0,0.00036712,2,"2024-02-22T01:31:03.656",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815449,1708565463666,-1831.45,0.00036712,2,"2024-02-22T01:31:03.666",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815450,1708565463675,-646.56,0.00036712,2,"2024-02-22T01:31:03.675",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815451,1708565463685,-20506.82,0.00036712,2,"2024-02-22T01:31:03.685",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815452,1708565463695,-6793.5,0.00036712,2,"2024-02-22T01:31:03.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815453,1708565463704,-500.0,0.00036712,2,"2024-02-22T01:31:03.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815454,1708565463714,-1811.78,0.00036712,2,"2024-02-22T01:31:03.714",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815455,1708565463725,-808.16,0.00036712,2,"2024-02-22T01:31:03.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815456,1708565463735,-250.0,0.00036712,2,"2024-02-22T01:31:03.735",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815457,1708565463745,-561.67860662,0.00036712,2,"2024-02-22T01:31:03.745",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815458,1708565463755,-570.75,0.00036712,2,"2024-02-22T01:31:03.755",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815459,1708565463765,-500.0,0.00036712,2,"2024-02-22T01:31:03.765",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815460,1708565463774,-500.0,0.00036712,2,"2024-02-22T01:31:03.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815461,1708565463785,-500.0,0.00036712,2,"2024-02-22T01:31:03.785",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815462,1708565463794,-247.4085301,0.00036763,9,"2024-02-22T01:31:03.794",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815463,1708565463804,-19221.11626295,0.00036798,2,"2024-02-22T01:31:03.804",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815464,1708565463815,-19221.11626295,0.00036798,2,"2024-02-22T01:31:03.815",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815465,1708565463827,-19221.11626295,0.00036798,2,"2024-02-22T01:31:03.827",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815466,1708565463836,-494.3200348,0.000368,5,"2024-02-22T01:31:03.836",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815467,1708565463846,-1951.65330526,0.00036821,2,"2024-02-22T01:31:03.846",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815468,1708565463856,-1898.97453902,0.00036845,2,"2024-02-22T01:31:03.856",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815469,1708565463866,-165.35,0.00036879,2,"2024-02-22T01:31:03.866",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815470,1708565463876,-150.0,0.00036885,2,"2024-02-22T01:31:03.876",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815471,1708565463886,-813.02265495,0.00036886,2,"2024-02-22T01:31:03.886",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815472,1708565463895,-150.59627192,0.00036895,2,"2024-02-22T01:31:03.895",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815473,1708565463905,-152.0,0.00036921,5,"2024-02-22T01:31:03.905",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815474,1708565463915,-61239.91428073,0.00036937,2,"2024-02-22T01:31:03.915",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815475,1708565463925,-247.4085301,0.00036939,10,"2024-02-22T01:31:03.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815476,1708565463934,-150.0,0.00036943,2,"2024-02-22T01:31:03.934",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815477,1708565463944,-150.0,0.00036951,2,"2024-02-22T01:31:03.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815478,1708565463953,-52565.865964,0.00036986,2,"2024-02-22T01:31:03.953",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815479,1708565463963,-5424.591161,0.00036986,2,"2024-02-22T01:31:03.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815480,1708565463973,-1770.490584,0.00036986,2,"2024-02-22T01:31:03.973",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815481,1708565463983,-14558.905849,0.00036986,2,"2024-02-22T01:31:03.983",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815482,1708565463992,-2443.146124,0.00036986,2,"2024-02-22T01:31:03.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815483,1708565464003,-9705.937233,0.00036986,2,"2024-02-22T01:31:04.003",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815484,1708565464012,-1502.011085,0.00036986,2,"2024-02-22T01:31:04.012",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815485,1708565464022,-13345.663696,0.00036986,2,"2024-02-22T01:31:04.022",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815486,1708565464280,-500.0,0.00036986,2,"2024-02-22T01:31:04.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815487,1708565464290,-500.0,0.00036986,2,"2024-02-22T01:31:04.290",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815488,1708565464300,-703.71,0.00036986,2,"2024-02-22T01:31:04.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815489,1708565464309,-500.0,0.00036986,2,"2024-02-22T01:31:04.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815490,1708565464319,-771.68,0.00036986,2,"2024-02-22T01:31:04.319",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815491,1708565464330,-500.0,0.00036986,2,"2024-02-22T01:31:04.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815492,1708565464340,-1413.38,0.00036986,2,"2024-02-22T01:31:04.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815493,1708565464349,-500.0,0.00036986,2,"2024-02-22T01:31:04.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815494,1708565464357,-500.0,0.00036986,2,"2024-02-22T01:31:04.357",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815495,1708565464366,-1474.27,0.00036986,2,"2024-02-22T01:31:04.366",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815496,1708565464375,-500.0,0.00036986,2,"2024-02-22T01:31:04.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815497,1708565464384,-500.0,0.00036986,2,"2024-02-22T01:31:04.384",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815498,1708565464393,-500.0,0.00036986,2,"2024-02-22T01:31:04.393",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815499,1708565464402,-2258.48,0.00036986,2,"2024-02-22T01:31:04.402",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815500,1708565464411,-1011.9,0.00036986,2,"2024-02-22T01:31:04.411",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815501,1708565464420,-1174.59,0.00036986,2,"2024-02-22T01:31:04.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815502,1708565464429,-500.0,0.00036986,2,"2024-02-22T01:31:04.429",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815503,1708565464438,-500.0,0.00036986,2,"2024-02-22T01:31:04.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815504,1708565464447,-922.17,0.00036986,2,"2024-02-22T01:31:04.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815505,1708565464456,-500.0,0.00036986,2,"2024-02-22T01:31:04.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815506,1708565464466,-8128.73,0.00036986,2,"2024-02-22T01:31:04.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815507,1708565464475,-500.0,0.00036986,2,"2024-02-22T01:31:04.475",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815508,1708565464484,-500.0,0.00036986,2,"2024-02-22T01:31:04.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815509,1708565464493,-707.81,0.00036986,2,"2024-02-22T01:31:04.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815510,1708565464502,-500.0,0.00036986,2,"2024-02-22T01:31:04.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815511,1708565464511,-500.0,0.00036986,2,"2024-02-22T01:31:04.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815512,1708565464521,-1383.16,0.00036986,2,"2024-02-22T01:31:04.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815513,1708565464531,-500.0,0.00036986,2,"2024-02-22T01:31:04.531",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815514,1708565464540,-500.0,0.00036986,2,"2024-02-22T01:31:04.540",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815515,1708565464549,-500.0,0.00036986,2,"2024-02-22T01:31:04.549",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815516,1708565464558,-500.0,0.00036986,2,"2024-02-22T01:31:04.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815517,1708565464567,-500.0,0.00036986,2,"2024-02-22T01:31:04.567",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815518,1708565464577,-500.0,0.00036986,2,"2024-02-22T01:31:04.577",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815519,1708565464587,-817.98,0.00036986,2,"2024-02-22T01:31:04.587",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815520,1708565464596,-500.0,0.00036986,2,"2024-02-22T01:31:04.596",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815521,1708565464605,-1497.95,0.00036986,2,"2024-02-22T01:31:04.605",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815522,1708565464615,-1803.13,0.00036986,2,"2024-02-22T01:31:04.615",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815523,1708565464624,-500.0,0.00036986,2,"2024-02-22T01:31:04.624",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815524,1708565464633,-949.35,0.00036986,2,"2024-02-22T01:31:04.633",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815525,1708565464642,-643.92,0.00036986,2,"2024-02-22T01:31:04.642",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815526,1708565464652,-500.0,0.00036986,2,"2024-02-22T01:31:04.652",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815527,1708565464661,-503.42,0.00036986,2,"2024-02-22T01:31:04.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815528,1708565464670,-3490.13,0.00036986,2,"2024-02-22T01:31:04.670",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815529,1708565464679,-1601.94,0.00036986,2,"2024-02-22T01:31:04.679",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815530,1708565464689,-500.0,0.00036986,2,"2024-02-22T01:31:04.689",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815531,1708565464699,-500.0,0.00036986,2,"2024-02-22T01:31:04.699",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815532,1708565464708,-2355.29,0.00036986,2,"2024-02-22T01:31:04.708",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815533,1708565464717,-2505.15,0.00036986,2,"2024-02-22T01:31:04.717",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815534,1708565464726,-1228.39,0.00036986,2,"2024-02-22T01:31:04.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815535,1708565464740,-946.92,0.00036986,2,"2024-02-22T01:31:04.740",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815536,1708565464749,-931.21,0.00036986,2,"2024-02-22T01:31:04.749",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815537,1708565464758,-500.0,0.00036986,2,"2024-02-22T01:31:04.758",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815538,1708565464767,-500.0,0.00036986,2,"2024-02-22T01:31:04.767",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815539,1708565464777,-655.12,0.00036986,2,"2024-02-22T01:31:04.777",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815540,1708565464786,-500.0,0.00036986,2,"2024-02-22T01:31:04.786",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815541,1708565464795,-500.0,0.00036986,2,"2024-02-22T01:31:04.795",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815542,1708565464803,-500.0,0.00036986,2,"2024-02-22T01:31:04.803",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815543,1708565464813,-827.66,0.00036986,2,"2024-02-22T01:31:04.813",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815544,1708565464823,-2033.29,0.00036986,2,"2024-02-22T01:31:04.823",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815545,1708565464834,-500.0,0.00036986,2,"2024-02-22T01:31:04.834",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815546,1708565464843,-1000.0,0.00036986,2,"2024-02-22T01:31:04.843",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815547,1708565464852,-500.0,0.00036986,2,"2024-02-22T01:31:04.852",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815548,1708565464861,-5671.83,0.00036986,2,"2024-02-22T01:31:04.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815549,1708565464870,-1082.11,0.00036986,2,"2024-02-22T01:31:04.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815550,1708565464880,-500.0,0.00036986,2,"2024-02-22T01:31:04.880",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815551,1708565464890,-500.0,0.00036986,2,"2024-02-22T01:31:04.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815552,1708565464900,-5046.63,0.00036986,2,"2024-02-22T01:31:04.900",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815553,1708565464909,-500.0,0.00036986,2,"2024-02-22T01:31:04.909",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815554,1708565464918,-500.0,0.00036986,2,"2024-02-22T01:31:04.918",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815555,1708565464928,-5031.74,0.00036986,2,"2024-02-22T01:31:04.928",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815556,1708565464937,-523.8,0.00036986,2,"2024-02-22T01:31:04.937",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815557,1708565464946,-512.196362,0.00036986,2,"2024-02-22T01:31:04.946",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815558,1708565464956,-370.02206049,0.00036986,2,"2024-02-22T01:31:04.956",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815559,1708565464965,-500.0,0.00036986,2,"2024-02-22T01:31:04.965",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815560,1708565464974,-500.0,0.00036986,2,"2024-02-22T01:31:04.974",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815561,1708565464984,-723.91,0.00036986,2,"2024-02-22T01:31:04.984",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815562,1708565464993,-500.0,0.00036986,2,"2024-02-22T01:31:04.993",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815563,1708565465003,-1121.81,0.00036986,2,"2024-02-22T01:31:05.003",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815564,1708565465013,-500.0,0.00036986,2,"2024-02-22T01:31:05.013",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815565,1708565465022,-500.0,0.00036986,2,"2024-02-22T01:31:05.022",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815566,1708565465033,-500.0,0.00036986,2,"2024-02-22T01:31:05.033",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815567,1708565465042,-11777.14,0.00036986,2,"2024-02-22T01:31:05.042",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815568,1708565465053,-500.0,0.00036986,2,"2024-02-22T01:31:05.053",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815569,1708565465063,-1571.9,0.00036986,2,"2024-02-22T01:31:05.063",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815570,1708565465073,-47764.45,0.00036986,2,"2024-02-22T01:31:05.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815571,1708565465085,-500.0,0.00036986,2,"2024-02-22T01:31:05.085",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815572,1708565465094,-1245.89,0.00036986,2,"2024-02-22T01:31:05.094",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815573,1708565465104,-549.23,0.00036986,2,"2024-02-22T01:31:05.104",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815574,1708565465113,-500.0,0.00036986,2,"2024-02-22T01:31:05.113",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815575,1708565465123,-1300.92,0.00036986,2,"2024-02-22T01:31:05.123",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815576,1708565465132,-240.19,0.00036986,2,"2024-02-22T01:31:05.132",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815577,1708565465142,-500.0,0.00036986,2,"2024-02-22T01:31:05.142",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815578,1708565465151,-500.0,0.00036986,2,"2024-02-22T01:31:05.151",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815579,1708565465161,-500.0,0.00036986,2,"2024-02-22T01:31:05.161",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815580,1708565465170,-3693.69,0.00036986,2,"2024-02-22T01:31:05.170",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815581,1708565465179,-500.0,0.00036986,2,"2024-02-22T01:31:05.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815582,1708565465189,-5029.76,0.00036986,2,"2024-02-22T01:31:05.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815583,1708565465198,-1422.79,0.00036986,2,"2024-02-22T01:31:05.198",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815584,1708565465207,-500.0,0.00036986,2,"2024-02-22T01:31:05.207",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815585,1708565465217,-500.0,0.00036986,2,"2024-02-22T01:31:05.217",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815586,1708565465227,-2021.6,0.00036986,2,"2024-02-22T01:31:05.227",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815587,1708565465236,-11041.85,0.00036986,2,"2024-02-22T01:31:05.236",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815588,1708565465247,-500.0,0.00036986,2,"2024-02-22T01:31:05.247",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815589,1708565465257,-753.57,0.00036986,2,"2024-02-22T01:31:05.257",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815590,1708565465266,-733.87,0.00036986,2,"2024-02-22T01:31:05.266",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815591,1708565465276,-1285.45,0.00036986,2,"2024-02-22T01:31:05.276",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815592,1708565465285,-766.87,0.00036986,2,"2024-02-22T01:31:05.285",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815593,1708565465295,-7947.62,0.00036986,2,"2024-02-22T01:31:05.295",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815594,1708565465305,-500.0,0.00036986,2,"2024-02-22T01:31:05.305",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815595,1708565465314,-1185.96,0.00036986,2,"2024-02-22T01:31:05.314",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815596,1708565465324,-765.96,0.00036986,2,"2024-02-22T01:31:05.324",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815597,1708565465335,-500.0,0.00036986,2,"2024-02-22T01:31:05.335",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815598,1708565465345,-2091.59,0.00036986,2,"2024-02-22T01:31:05.345",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815599,1708565465355,-2357.5,0.00036986,2,"2024-02-22T01:31:05.355",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815600,1708565465365,-517.04761449,0.00036986,2,"2024-02-22T01:31:05.365",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815601,1708565465375,-13335.75,0.00036986,2,"2024-02-22T01:31:05.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815602,1708565465385,-500.0,0.00036986,2,"2024-02-22T01:31:05.385",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815603,1708565465395,-882.0,0.00036986,2,"2024-02-22T01:31:05.395",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815604,1708565465404,-3171.46,0.00036986,2,"2024-02-22T01:31:05.404",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815605,1708565465414,-795.08,0.00036986,2,"2024-02-22T01:31:05.414",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815606,1708565465424,-500.0,0.00036986,2,"2024-02-22T01:31:05.424",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815607,1708565465434,-500.0,0.00036986,2,"2024-02-22T01:31:05.434",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815608,1708565465443,-500.0,0.00036986,2,"2024-02-22T01:31:05.443",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815609,1708565465453,-500.0,0.00036986,2,"2024-02-22T01:31:05.453",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815610,1708565465463,-500.0,0.00036986,2,"2024-02-22T01:31:05.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815611,1708565465473,-500.0,0.00036986,2,"2024-02-22T01:31:05.473",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815612,1708565465483,-2733.19,0.00036986,2,"2024-02-22T01:31:05.483",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815613,1708565465494,-500.0,0.00036986,2,"2024-02-22T01:31:05.494",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815614,1708565465504,-11795.98,0.00036986,2,"2024-02-22T01:31:05.504",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815615,1708565465514,-500.0,0.00036986,2,"2024-02-22T01:31:05.514",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815616,1708565465524,-958.42,0.00036986,2,"2024-02-22T01:31:05.524",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815617,1708565465533,-568.27571783,0.00036986,2,"2024-02-22T01:31:05.533",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815618,1708565465543,-500.0,0.00036986,2,"2024-02-22T01:31:05.543",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815619,1708565465553,-500.0,0.00036986,2,"2024-02-22T01:31:05.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815620,1708565465562,-601.06,0.00036986,2,"2024-02-22T01:31:05.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815621,1708565465572,-501.51001526,0.00036986,2,"2024-02-22T01:31:05.572",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815622,1708565465582,-1251.25,0.00036986,2,"2024-02-22T01:31:05.582",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815623,1708565465592,-500.0,0.00036986,2,"2024-02-22T01:31:05.592",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815624,1708565465601,-2333.76,0.00036986,2,"2024-02-22T01:31:05.601",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815625,1708565465611,-16349.74,0.00036986,2,"2024-02-22T01:31:05.611",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815626,1708565465620,-2849.71,0.00036986,2,"2024-02-22T01:31:05.620",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815627,1708565465629,-500.0,0.00036986,2,"2024-02-22T01:31:05.629",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815628,1708565465638,-500.0,0.00036986,2,"2024-02-22T01:31:05.638",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815629,1708565465648,-500.0,0.00036986,2,"2024-02-22T01:31:05.648",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815630,1708565465657,-500.0,0.00036986,2,"2024-02-22T01:31:05.657",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815631,1708565465667,-500.0,0.00036986,2,"2024-02-22T01:31:05.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815632,1708565465676,-3210.66,0.00036986,2,"2024-02-22T01:31:05.676",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815633,1708565465686,-500.0,0.00036986,2,"2024-02-22T01:31:05.686",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815634,1708565465695,-500.0,0.00036986,2,"2024-02-22T01:31:05.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815635,1708565465705,-500.0,0.00036986,2,"2024-02-22T01:31:05.705",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815636,1708565465716,-2295.49,0.00036986,2,"2024-02-22T01:31:05.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815637,1708565465726,-193.63691392,0.00036986,2,"2024-02-22T01:31:05.726",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815638,1708565465738,-806.7,0.00036986,2,"2024-02-22T01:31:05.738",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815639,1708565465748,-1825.08,0.00036986,2,"2024-02-22T01:31:05.748",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815640,1708565465758,-500.0,0.00036986,2,"2024-02-22T01:31:05.758",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815641,1708565465768,-832.86,0.00036986,2,"2024-02-22T01:31:05.768",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815642,1708565465778,-648.19,0.00036986,2,"2024-02-22T01:31:05.778",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815643,1708565465788,-500.0,0.00036986,2,"2024-02-22T01:31:05.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815644,1708565465798,-1574.9,0.00036986,2,"2024-02-22T01:31:05.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815645,1708565465808,-500.0,0.00036986,2,"2024-02-22T01:31:05.808",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815646,1708565465819,-980.27,0.00036986,2,"2024-02-22T01:31:05.819",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815647,1708565465828,-797.92,0.00036986,2,"2024-02-22T01:31:05.828",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815648,1708565465838,-533.98,0.00036986,2,"2024-02-22T01:31:05.838",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815649,1708565465848,-500.0,0.00036986,2,"2024-02-22T01:31:05.848",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815650,1708565465857,-13066.06,0.00036986,2,"2024-02-22T01:31:05.857",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815651,1708565465868,-1017.3,0.00036986,2,"2024-02-22T01:31:05.868",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815652,1708565465878,-500.0,0.00036986,2,"2024-02-22T01:31:05.878",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815653,1708565465888,-370.03641035,0.00036986,2,"2024-02-22T01:31:05.888",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815654,1708565465898,-193.94854269,0.00036986,2,"2024-02-22T01:31:05.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815655,1708565465962,-327.39145731,0.00036986,2,"2024-02-22T01:31:05.962",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815656,1708565465972,-500.0,0.00036986,2,"2024-02-22T01:31:05.972",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815657,1708565465982,-1834.24,0.00036986,2,"2024-02-22T01:31:05.982",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815658,1708565465992,-1501.21,0.00036986,2,"2024-02-22T01:31:05.992",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815659,1708565466001,-660.15,0.00036986,2,"2024-02-22T01:31:06.001",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815660,1708565466011,-500.0,0.00036986,2,"2024-02-22T01:31:06.011",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815661,1708565466020,-2789.48,0.00036986,2,"2024-02-22T01:31:06.020",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815662,1708565466030,-500.0,0.00036986,2,"2024-02-22T01:31:06.030",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815663,1708565466040,-500.0,0.00036986,2,"2024-02-22T01:31:06.040",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815664,1708565466049,-500.0,0.00036986,2,"2024-02-22T01:31:06.049",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815665,1708565466059,-923.19,0.00036986,2,"2024-02-22T01:31:06.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815666,1708565466069,-1155.7,0.00036986,2,"2024-02-22T01:31:06.069",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815667,1708565466079,-500.0,0.00036986,2,"2024-02-22T01:31:06.079",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815668,1708565466089,-500.0,0.00036986,2,"2024-02-22T01:31:06.089",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815669,1708565466098,-665.47,0.00036986,2,"2024-02-22T01:31:06.098",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815670,1708565466108,-4690.16,0.00036986,2,"2024-02-22T01:31:06.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815671,1708565466118,-500.0,0.00036986,2,"2024-02-22T01:31:06.118",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815672,1708565466128,-500.0,0.00036986,2,"2024-02-22T01:31:06.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815673,1708565466138,-500.0,0.00036986,2,"2024-02-22T01:31:06.138",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815674,1708565466149,-1750.95,0.00036986,2,"2024-02-22T01:31:06.149",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815675,1708565466159,-775.51,0.00036986,2,"2024-02-22T01:31:06.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815676,1708565466169,-500.0,0.00036986,2,"2024-02-22T01:31:06.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815677,1708565466179,-1236.05,0.00036986,2,"2024-02-22T01:31:06.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815678,1708565466189,-500.0,0.00036986,2,"2024-02-22T01:31:06.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815679,1708565466199,-3741.53,0.00036986,2,"2024-02-22T01:31:06.199",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815680,1708565466210,-562.5,0.00036986,2,"2024-02-22T01:31:06.210",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815681,1708565466219,-500.0,0.00036986,2,"2024-02-22T01:31:06.219",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815682,1708565466230,-500.0,0.00036986,2,"2024-02-22T01:31:06.230",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815683,1708565466239,-1758.43,0.00036986,2,"2024-02-22T01:31:06.239",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815684,1708565466250,-500.0,0.00036986,2,"2024-02-22T01:31:06.250",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815685,1708565466260,-1819.11,0.00036986,2,"2024-02-22T01:31:06.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815686,1708565466270,-1258.99,0.00036986,2,"2024-02-22T01:31:06.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815687,1708565466280,-2571.1,0.00036986,2,"2024-02-22T01:31:06.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815688,1708565466290,-5460.87,0.00036986,2,"2024-02-22T01:31:06.290",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815689,1708565466300,-500.0,0.00036986,2,"2024-02-22T01:31:06.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815690,1708565466309,-1768.74,0.00036986,2,"2024-02-22T01:31:06.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815691,1708565466319,-819.71,0.00036986,2,"2024-02-22T01:31:06.319",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815692,1708565466330,-550.74,0.00036986,2,"2024-02-22T01:31:06.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815693,1708565466340,-500.0,0.00036986,2,"2024-02-22T01:31:06.340",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815694,1708565466350,-500.0,0.00036986,2,"2024-02-22T01:31:06.350",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815695,1708565466360,-500.0,0.00036986,2,"2024-02-22T01:31:06.360",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815696,1708565466370,-1909.82,0.00036986,2,"2024-02-22T01:31:06.370",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815697,1708565466379,-22379.01,0.00036986,2,"2024-02-22T01:31:06.379",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815698,1708565466389,-2098.58,0.00036986,2,"2024-02-22T01:31:06.389",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815699,1708565466399,-1470.77,0.00036986,2,"2024-02-22T01:31:06.399",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815700,1708565466409,-500.0,0.00036986,2,"2024-02-22T01:31:06.409",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815701,1708565466420,-506.81470392,0.00036986,2,"2024-02-22T01:31:06.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815702,1708565466431,-1771.69,0.00036986,2,"2024-02-22T01:31:06.431",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815703,1708565466441,-537.16,0.00036986,2,"2024-02-22T01:31:06.441",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815704,1708565466452,-3395.47,0.00036986,2,"2024-02-22T01:31:06.452",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815705,1708565466463,-5776.09,0.00036986,2,"2024-02-22T01:31:06.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815706,1708565466474,-500.0,0.00036986,2,"2024-02-22T01:31:06.474",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815707,1708565466485,-979.14,0.00036986,2,"2024-02-22T01:31:06.485",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815708,1708565466495,-500.0,0.00036986,2,"2024-02-22T01:31:06.495",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815709,1708565466505,-500.0,0.00036986,2,"2024-02-22T01:31:06.505",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815710,1708565466516,-500.0,0.00036986,2,"2024-02-22T01:31:06.516",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815711,1708565466527,-500.0,0.00036986,2,"2024-02-22T01:31:06.527",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815712,1708565466537,-1748.94,0.00036986,2,"2024-02-22T01:31:06.537",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815713,1708565466547,-1070.4,0.00036986,2,"2024-02-22T01:31:06.547",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815714,1708565466558,-3275.34,0.00036986,2,"2024-02-22T01:31:06.558",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815715,1708565466568,-500.0,0.00036986,2,"2024-02-22T01:31:06.568",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815716,1708565466580,-500.0,0.00036986,2,"2024-02-22T01:31:06.580",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815717,1708565466589,-2598.16,0.00036986,2,"2024-02-22T01:31:06.589",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815718,1708565466599,-500.0,0.00036986,2,"2024-02-22T01:31:06.599",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815719,1708565466609,-3896.58,0.00036986,2,"2024-02-22T01:31:06.609",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815720,1708565466618,-967.22,0.00036986,2,"2024-02-22T01:31:06.618",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815721,1708565466628,-1427.66,0.00036986,2,"2024-02-22T01:31:06.628",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815722,1708565466638,-501.26,0.00036986,2,"2024-02-22T01:31:06.638",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815723,1708565466647,-500.0,0.00036986,2,"2024-02-22T01:31:06.647",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815724,1708565466657,-500.0,0.00036986,2,"2024-02-22T01:31:06.657",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815725,1708565466667,-753.32,0.00036986,2,"2024-02-22T01:31:06.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815726,1708565466678,-9350.36,0.00036986,2,"2024-02-22T01:31:06.678",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815727,1708565466687,-765.37,0.00036986,2,"2024-02-22T01:31:06.687",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815728,1708565466697,-13851.54,0.00036986,2,"2024-02-22T01:31:06.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815729,1708565466706,-514.26406677,0.00036986,2,"2024-02-22T01:31:06.706",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815730,1708565466716,-594.87,0.00036986,2,"2024-02-22T01:31:06.716",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815731,1708565466727,-801.26,0.00036986,2,"2024-02-22T01:31:06.727",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815732,1708565466739,-1172.22,0.00036986,2,"2024-02-22T01:31:06.739",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815733,1708565466749,-3613.56,0.00036986,2,"2024-02-22T01:31:06.749",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815734,1708565466759,-510.58,0.00036986,2,"2024-02-22T01:31:06.759",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815735,1708565466769,-3580.79,0.00036986,2,"2024-02-22T01:31:06.769",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815736,1708565466779,-500.0,0.00036986,2,"2024-02-22T01:31:06.779",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815737,1708565466788,-5042.12,0.00036986,2,"2024-02-22T01:31:06.788",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815738,1708565466798,-500.0,0.00036986,2,"2024-02-22T01:31:06.798",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815739,1708565466807,-953.22,0.00036986,2,"2024-02-22T01:31:06.807",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815740,1708565466818,-669.3,0.00036986,2,"2024-02-22T01:31:06.818",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815741,1708565466829,-4698.86,0.00036986,2,"2024-02-22T01:31:06.829",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815742,1708565466839,-500.0,0.00036986,2,"2024-02-22T01:31:06.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815743,1708565466848,-500.0,0.00036986,2,"2024-02-22T01:31:06.848",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815744,1708565466858,-877.21,0.00036986,2,"2024-02-22T01:31:06.858",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815745,1708565466867,-500.0,0.00036986,2,"2024-02-22T01:31:06.867",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815746,1708565466877,-2124.68,0.00036986,2,"2024-02-22T01:31:06.877",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815747,1708565466887,-506.69,0.00036986,2,"2024-02-22T01:31:06.887",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815748,1708565466897,-732.81,0.00036986,2,"2024-02-22T01:31:06.897",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815749,1708565466907,-500.0,0.00036986,2,"2024-02-22T01:31:06.907",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815750,1708565466917,-500.0,0.00036986,2,"2024-02-22T01:31:06.917",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815751,1708565466927,-608.19,0.00036986,2,"2024-02-22T01:31:06.927",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815752,1708565466937,-2009.18,0.00036986,2,"2024-02-22T01:31:06.937",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815753,1708565466948,-7311.54,0.00036986,2,"2024-02-22T01:31:06.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815754,1708565466958,-500.0,0.00036986,2,"2024-02-22T01:31:06.958",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815755,1708565466967,-1508.13,0.00036986,2,"2024-02-22T01:31:06.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815756,1708565466977,-500.0,0.00036986,2,"2024-02-22T01:31:06.977",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815757,1708565466987,-1423.26,0.00036986,2,"2024-02-22T01:31:06.987",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815758,1708565466997,-1920.24,0.00036986,2,"2024-02-22T01:31:06.997",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815759,1708565467007,-682.32,0.00036986,2,"2024-02-22T01:31:07.007",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815760,1708565467016,-500.0,0.00036986,2,"2024-02-22T01:31:07.016",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815761,1708565467026,-534.36,0.00036986,2,"2024-02-22T01:31:07.026",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815762,1708565467036,-1348.34,0.00036986,2,"2024-02-22T01:31:07.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815763,1708565467045,-500.0,0.00036986,2,"2024-02-22T01:31:07.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815764,1708565467055,-1221.63,0.00036986,2,"2024-02-22T01:31:07.055",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815765,1708565467065,-541.27748875,0.00036986,2,"2024-02-22T01:31:07.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815766,1708565467076,-1801.67,0.00036986,2,"2024-02-22T01:31:07.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815767,1708565467086,-500.0,0.00036986,2,"2024-02-22T01:31:07.086",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815768,1708565467096,-1430.57,0.00036986,2,"2024-02-22T01:31:07.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815769,1708565467106,-2209.35,0.00036986,2,"2024-02-22T01:31:07.106",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815770,1708565467116,-1051.33,0.00036986,2,"2024-02-22T01:31:07.116",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815771,1708565467125,-500.0,0.00036986,2,"2024-02-22T01:31:07.125",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815772,1708565467136,-1647.29,0.00036986,2,"2024-02-22T01:31:07.136",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815773,1708565467146,-500.0,0.00036986,2,"2024-02-22T01:31:07.146",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815774,1708565467156,-1469.66,0.00036986,2,"2024-02-22T01:31:07.156",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815775,1708565467166,-500.0,0.00036986,2,"2024-02-22T01:31:07.166",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815776,1708565467176,-541.66,0.00036986,2,"2024-02-22T01:31:07.176",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815777,1708565467185,-1592.91,0.00036986,2,"2024-02-22T01:31:07.185",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815778,1708565467194,-500.0,0.00036986,2,"2024-02-22T01:31:07.194",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815779,1708565467204,-500.0,0.00036986,2,"2024-02-22T01:31:07.204",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815780,1708565467214,-500.0,0.00036986,2,"2024-02-22T01:31:07.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815781,1708565467223,-2529.72,0.00036986,2,"2024-02-22T01:31:07.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815782,1708565467233,-667.63,0.00036986,2,"2024-02-22T01:31:07.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815783,1708565467242,-500.0,0.00036986,2,"2024-02-22T01:31:07.242",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815784,1708565467252,-1011.33,0.00036986,2,"2024-02-22T01:31:07.252",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815785,1708565467262,-5004.46,0.00036986,2,"2024-02-22T01:31:07.262",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815786,1708565467272,-500.0,0.00036986,2,"2024-02-22T01:31:07.272",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815787,1708565467281,-3140.46,0.00036986,2,"2024-02-22T01:31:07.281",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815788,1708565467291,-1324.59,0.00036986,2,"2024-02-22T01:31:07.291",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815789,1708565467301,-500.0,0.00036986,2,"2024-02-22T01:31:07.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815790,1708565467310,-500.0,0.00036986,2,"2024-02-22T01:31:07.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815791,1708565467320,-1008.92,0.00036986,2,"2024-02-22T01:31:07.320",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815792,1708565467329,-500.0,0.00036986,2,"2024-02-22T01:31:07.329",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815793,1708565467339,-1477.53,0.00036986,2,"2024-02-22T01:31:07.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815794,1708565467349,-3849.37,0.00036986,2,"2024-02-22T01:31:07.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815795,1708565467359,-500.0,0.00036986,2,"2024-02-22T01:31:07.359",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815796,1708565467371,-500.0,0.00036986,2,"2024-02-22T01:31:07.371",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815797,1708565467380,-2532.95,0.00036986,2,"2024-02-22T01:31:07.380",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815798,1708565467390,-2994.38,0.00036986,2,"2024-02-22T01:31:07.390",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815799,1708565467400,-1717.61,0.00036986,2,"2024-02-22T01:31:07.400",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815800,1708565467410,-3814.41,0.00036986,2,"2024-02-22T01:31:07.410",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815801,1708565467420,-822.31,0.00036986,2,"2024-02-22T01:31:07.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815802,1708565467430,-500.0,0.00036986,2,"2024-02-22T01:31:07.430",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815803,1708565467440,-500.0,0.00036986,2,"2024-02-22T01:31:07.440",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815804,1708565467450,-500.0,0.00036986,2,"2024-02-22T01:31:07.450",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815805,1708565467460,-324.75615045,0.00036986,2,"2024-02-22T01:31:07.460",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815806,1708565467470,-500.0,0.00036986,2,"2024-02-22T01:31:07.470",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815807,1708565467480,-1168.92,0.00036986,2,"2024-02-22T01:31:07.480",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815808,1708565467489,-500.0,0.00036986,2,"2024-02-22T01:31:07.489",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815809,1708565467499,-7108.21,0.00036986,2,"2024-02-22T01:31:07.499",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815810,1708565467509,-1441.84,0.00036986,2,"2024-02-22T01:31:07.509",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815811,1708565467519,-500.0,0.00036986,2,"2024-02-22T01:31:07.519",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815812,1708565467528,-500.0,0.00036986,2,"2024-02-22T01:31:07.528",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815813,1708565467537,-500.0,0.00036986,2,"2024-02-22T01:31:07.537",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815814,1708565467547,-500.0,0.00036986,2,"2024-02-22T01:31:07.547",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815815,1708565467556,-526.6,0.00036986,2,"2024-02-22T01:31:07.556",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815816,1708565467566,-1184.97,0.00036986,2,"2024-02-22T01:31:07.566",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815817,1708565467575,-500.0,0.00036986,2,"2024-02-22T01:31:07.575",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815818,1708565467586,-4060.2,0.00036986,2,"2024-02-22T01:31:07.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815819,1708565467595,-620.07,0.00036986,2,"2024-02-22T01:31:07.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815820,1708565467605,-4399.45517409,0.00036986,2,"2024-02-22T01:31:07.605",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815821,1708565469023,-303.84007919,0.00035616,2,"2024-02-22T01:31:09.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815822,1708565469035,-255.76992081,0.00035616,2,"2024-02-22T01:31:09.035",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815823,1708565469045,-500.0,0.00035616,2,"2024-02-22T01:31:09.045",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815824,1708565469054,-234.03438492,0.00035616,2,"2024-02-22T01:31:09.054",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815825,1708565469064,-448.59005741,0.0003589,2,"2024-02-22T01:31:09.064",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815826,1708565469076,-51.40994259,0.0003589,2,"2024-02-22T01:31:09.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815827,1708565469087,-559.61,0.0003589,2,"2024-02-22T01:31:09.087",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815828,1708565469096,-290.65038871,0.0003589,2,"2024-02-22T01:31:09.096",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815829,1708565469108,-215.43119673,0.0003589,2,"2024-02-22T01:31:09.108",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815830,1708565469119,-500.0,0.00036164,2,"2024-02-22T01:31:09.119",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815831,1708565469128,-38.31143487,0.00036164,2,"2024-02-22T01:31:09.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815832,1708565469144,-347.10224178,0.00036164,2,"2024-02-22T01:31:09.144",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815833,1708565469202,-114.58632335,0.00036164,2,"2024-02-22T01:31:09.202",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815834,1708565469212,-559.61,0.00036164,2,"2024-02-22T01:31:09.212",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815835,1708565469221,-98.81382461,0.00036438,2,"2024-02-22T01:31:09.221",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815836,1708565469233,-895.95617539,0.00036438,2,"2024-02-22T01:31:09.233",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815837,1708565469243,-500.0,0.00036438,2,"2024-02-22T01:31:09.243",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815838,1708565469252,-500.0,0.00036438,2,"2024-02-22T01:31:09.252",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815839,1708565469261,-500.0,0.00036438,2,"2024-02-22T01:31:09.261",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815840,1708565469270,-559.61,0.00036438,2,"2024-02-22T01:31:09.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815841,1708565469279,-478.01110752,0.00036712,2,"2024-02-22T01:31:09.279",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815842,1708565469291,-21.98889248,0.00036712,2,"2024-02-22T01:31:09.291",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815843,1708565469301,-994.77,0.00036712,2,"2024-02-22T01:31:09.301",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815844,1708565469310,-500.0,0.00036712,2,"2024-02-22T01:31:09.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815845,1708565469319,-125.75804236,0.00036712,2,"2024-02-22T01:31:09.319",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815846,1708565469376,-374.24195764,0.00036712,2,"2024-02-22T01:31:09.376",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815847,1708565469385,-194.13133628,0.00036712,2,"2024-02-22T01:31:09.385",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815848,1708565469397,-365.47866372,0.00036712,2,"2024-02-22T01:31:09.397",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815849,1708565469406,-481.98482591,0.00036986,2,"2024-02-22T01:31:09.406",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815850,1708565469417,-500.0,0.00036986,2,"2024-02-22T01:31:09.417",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815851,1708565469427,-3210.93,0.00036986,2,"2024-02-22T01:31:09.427",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815852,1708565469436,-3410.14,0.00036986,2,"2024-02-22T01:31:09.436",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815853,1708565469446,-452.27026075,0.00036986,2,"2024-02-22T01:31:09.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815854,1708565470490,-207.5361,0.00030402,2,"2024-02-22T01:31:10.490",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815855,1708565470499,-317.27893884,0.00035,4,"2024-02-22T01:31:10.499",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815856,1708565470509,-484.42854301,0.00035616,2,"2024-02-22T01:31:10.509",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815857,1708565470519,-192.61781333,0.00035616,2,"2024-02-22T01:31:10.519",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815858,1708565470528,-235.83231916,0.00035616,2,"2024-02-22T01:31:10.528",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815859,1708565470538,-1831.10622566,0.00035616,2,"2024-02-22T01:31:10.538",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815860,1708565471911,1180.72924629,0.000224,2,"2024-02-22T01:31:11.911",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815861,1708565472270,-173.0,0.00035616,2,"2024-02-22T01:31:12.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815862,1708565472280,-274.05377434,0.00035616,2,"2024-02-22T01:31:12.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815863,1708565472290,-68.73964148,0.00035616,2,"2024-02-22T01:31:12.290",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815879,1708566631700,-734.66922033,0.00030199,3,"2024-02-22T01:50:31.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815880,1708566631861,-409.73361169,0.00030199,3,"2024-02-22T01:50:31.861",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815881,1708566631871,-177.49585251,0.000302,2,"2024-02-22T01:50:31.871",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815882,1708566631881,-1455.79,0.000303,2,"2024-02-22T01:50:31.881",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815883,1708566631891,-184.46272044,0.000303,2,"2024-02-22T01:50:31.891",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815884,1708566631903,-1033.41389252,0.000303,2,"2024-02-22T01:50:31.903",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815885,1708566631927,-212.00338704,0.000303,2,"2024-02-22T01:50:31.927",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815886,1708566631937,-82.94972208,0.000303,2,"2024-02-22T01:50:31.937",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815887,1708566631957,-1339.33027792,0.000303,2,"2024-02-22T01:50:31.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815888,1708566631966,-1474.02,0.000303,2,"2024-02-22T01:50:31.966",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815889,1708566631976,-1423.34,0.000303,2,"2024-02-22T01:50:31.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815890,1708566631986,-968.0970165,0.000303,2,"2024-02-22T01:50:31.986",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815891,1708566632003,-468.6729835,0.000303,2,"2024-02-22T01:50:32.003",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815892,1708566632012,-439.7230268,0.000303,2,"2024-02-22T01:50:32.012",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815893,1708566632025,-500.33311052,0.000303,2,"2024-02-22T01:50:32.025",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815894,1708566632036,-403.61157481,0.000303,2,"2024-02-22T01:50:32.036",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815895,1708566632099,-101.94228787,0.000303,2,"2024-02-22T01:50:32.099",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815896,1708566632109,-1440.31,0.000303,2,"2024-02-22T01:50:32.109",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815897,1708566632119,-1465.95,0.00030301,2,"2024-02-22T01:50:32.119",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815898,1708566632128,-1473.11263228,0.00030301,2,"2024-02-22T01:50:32.128",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815899,1708566632140,-567.50537167,0.00031664,4,"2024-02-22T01:50:32.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815900,1708566632159,-696.53,0.00031665,2,"2024-02-22T01:50:32.159",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815901,1708566632169,-861.23,0.00031665,2,"2024-02-22T01:50:32.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815902,1708566632179,-1080.1,0.00031665,2,"2024-02-22T01:50:32.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815903,1708566632189,-150.0,0.00032702,2,"2024-02-22T01:50:32.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815904,1708566632201,-937.22949006,0.00032778,4,"2024-02-22T01:50:32.201",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815905,1708566632214,-459.34987071,0.00032778,4,"2024-02-22T01:50:32.214",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815906,1708566632223,-302.15,0.00032779,2,"2024-02-22T01:50:32.223",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815907,1708566632232,-499.99,0.000329,2,"2024-02-22T01:50:32.232",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815908,1708566632241,-155.0,0.00033149,2,"2024-02-22T01:50:32.241",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815909,1708566632251,-278.47023468,0.0003325,2,"2024-02-22T01:50:32.251",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815910,1708566632261,-313.72,0.00033402,4,"2024-02-22T01:50:32.261",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815911,1708566632271,-243.39,0.00033407,2,"2024-02-22T01:50:32.271",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815912,1708566632280,-200.0,0.00033409,2,"2024-02-22T01:50:32.280",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815913,1708566632290,-1303.01,0.00033418,2,"2024-02-22T01:50:32.290",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815914,1708566632299,-250.0,0.00033425,2,"2024-02-22T01:50:32.299",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815915,1708566632308,-2345.2,0.00033437,2,"2024-02-22T01:50:32.308",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815916,1708566632321,-163.1,0.00033446,2,"2024-02-22T01:50:32.321",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815917,1708566632330,-250.0,0.00033557,2,"2024-02-22T01:50:32.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815918,1708566632339,-150.0,0.00033608,2,"2024-02-22T01:50:32.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815919,1708566632349,-500.0,0.00033647,2,"2024-02-22T01:50:32.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815920,1708566632358,-1936.76,0.00033653,2,"2024-02-22T01:50:32.358",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815921,1708566632367,-500.0,0.00033676,2,"2024-02-22T01:50:32.367",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815922,1708566632376,-2658.0,0.000337,3,"2024-02-22T01:50:32.376",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815923,1708566632386,-2191.85989458,0.00033702,2,"2024-02-22T01:50:32.386",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815924,1708566632398,-9140.05010542,0.00033702,2,"2024-02-22T01:50:32.398",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815925,1708566632408,-158.92,0.00033841,2,"2024-02-22T01:50:32.408",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815926,1708566632418,-696.53,0.00033928,2,"2024-02-22T01:50:32.418",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815927,1708566632428,-157.92,0.00033951,2,"2024-02-22T01:50:32.428",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815928,1708566632437,-174.25,0.00033952,2,"2024-02-22T01:50:32.437",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815929,1708566632446,-158.92,0.00033967,2,"2024-02-22T01:50:32.446",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815930,1708566632456,-2075.3184444,0.00034,2,"2024-02-22T01:50:32.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815931,1708566632465,-1591.05635737,0.00034083,2,"2024-02-22T01:50:32.465",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815932,1708566632475,-158.92,0.00034093,2,"2024-02-22T01:50:32.475",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815933,1708566632484,-3104.72,0.00034149,2,"2024-02-22T01:50:32.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815934,1708566632493,-158.92,0.00034218,2,"2024-02-22T01:50:32.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815935,1708566632503,-158.92,0.00034344,2,"2024-02-22T01:50:32.503",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815936,1708566632513,-158.92,0.0003447,2,"2024-02-22T01:50:32.513",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815937,1708566632523,-158.04021491,0.00034519,2,"2024-02-22T01:50:32.523",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815938,1708566632533,-653.697241,0.0003452,2,"2024-02-22T01:50:32.533",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815939,1708566632543,-6278.246909,0.0003452,2,"2024-02-22T01:50:32.543",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815940,1708566632553,-2628.293298,0.0003452,2,"2024-02-22T01:50:32.553",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815941,1708566632562,-2120.12,0.00034521,2,"2024-02-22T01:50:32.562",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815942,1708566632576,-158.92,0.00034596,2,"2024-02-22T01:50:32.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815943,1708566632586,-166.1,0.0003464,2,"2024-02-22T01:50:32.586",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815944,1708566632595,-158.92,0.00034722,2,"2024-02-22T01:50:32.595",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815945,1708566632604,-980.545862,0.00034794,2,"2024-02-22T01:50:32.604",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815946,1708566632614,-9417.370364,0.00034794,2,"2024-02-22T01:50:32.614",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815947,1708566632623,-3942.439947,0.00034794,2,"2024-02-22T01:50:32.623",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815948,1708566632632,-4697.2002,0.00034831,2,"2024-02-22T01:50:32.632",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815949,1708566632642,-267.08067111,0.00034831,2,"2024-02-22T01:50:32.642",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815950,1708566632651,-158.92,0.00034848,2,"2024-02-22T01:50:32.651",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815951,1708566632661,-1307.394483,0.00034931,2,"2024-02-22T01:50:32.661",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815952,1708566632670,-12556.493819,0.00034931,2,"2024-02-22T01:50:32.670",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815953,1708566632679,-5256.586596,0.00034931,2,"2024-02-22T01:50:32.679",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815954,1708566632688,-158.92,0.00034974,2,"2024-02-22T01:50:32.688",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815955,1708566632697,-2333.21504,0.00035,120,"2024-02-22T01:50:32.697",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815956,1708566632707,-1231.40003788,0.00035,4,"2024-02-22T01:50:32.707",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815957,1708566632715,-1634.243104,0.00035068,2,"2024-02-22T01:50:32.715",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815958,1708566632725,-15695.617274,0.00035068,2,"2024-02-22T01:50:32.725",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815959,1708566632734,-6570.733246,0.00035068,2,"2024-02-22T01:50:32.734",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815960,1708566632743,-158.92,0.000351,2,"2024-02-22T01:50:32.743",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815961,1708566632752,-267.08067109,0.00035166,2,"2024-02-22T01:50:32.752",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815962,1708566632762,-158.92,0.00035226,2,"2024-02-22T01:50:32.762",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815963,1708566632772,-170.26,0.00035234,2,"2024-02-22T01:50:32.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815964,1708566632782,-1000.0,0.00035265,2,"2024-02-22T01:50:32.782",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815965,1708566632792,-150.0,0.00035319,2,"2024-02-22T01:50:32.792",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815966,1708566632802,-2287.940346,0.00035342,2,"2024-02-22T01:50:32.802",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815967,1708566632812,-21973.864184,0.00035342,2,"2024-02-22T01:50:32.812",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815968,1708566632826,-6296.6515848,0.00035342,2,"2024-02-22T01:50:32.826",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815969,1708566632839,-665.51480579,0.00035342,2,"2024-02-22T01:50:32.839",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815970,1708566632942,-652.26271227,0.00035342,2,"2024-02-22T01:50:32.942",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815971,1708566632953,-609.86344662,0.00035342,2,"2024-02-22T01:50:32.953",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815978,1708566637524,-585.14,0.00033376,2,"2024-02-22T01:50:37.524",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815979,1708566637536,-505.67575716,0.00033376,2,"2024-02-22T01:50:37.536",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815980,1708566637547,-598.79650643,0.00033376,2,"2024-02-22T01:50:37.547",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815981,1708566637695,-310.38773641,0.00033376,2,"2024-02-22T01:50:37.695",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815982,1708566637704,-974.73399452,0.00035342,2,"2024-02-22T01:50:37.704",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815983,1708566637713,-158.92,0.00035352,2,"2024-02-22T01:50:37.713",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815984,1708566637722,-150.0,0.00035366,2,"2024-02-22T01:50:37.722",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815985,1708566637731,-990.51953766,0.00035415,2,"2024-02-22T01:50:37.731",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815986,1708566637754,-1509.48046234,0.00035415,2,"2024-02-22T01:50:37.754",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815987,1708566637763,-528.0696,0.00035416,2,"2024-02-22T01:50:37.763",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815988,1708566637772,-200.72014344,0.00035438,2,"2024-02-22T01:50:37.772",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815989,1708566637781,-158.92,0.00035478,2,"2024-02-22T01:50:37.781",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815990,1708566637791,-173.0,0.0003549,2,"2024-02-22T01:50:37.791",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815991,1708566637800,-65.00979422,0.0003549,2,"2024-02-22T01:50:37.800",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815992,1708566637811,-1953.2675232,0.0003549,2,"2024-02-22T01:50:37.811",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815993,1708566637833,-2732.01401092,0.0003549,2,"2024-02-22T01:50:37.833",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815994,1708566637870,-28714.41534216,0.0003549,2,"2024-02-22T01:50:37.870",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815995,1708566637879,-5145.895,0.000355,25,"2024-02-22T01:50:37.879",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815996,1708566637889,-267.08067109,0.000355,2,"2024-02-22T01:50:37.889",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815997,1708566637898,-474.94256322,0.00035506,7,"2024-02-22T01:50:37.898",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815998,1708566637908,-10068.90333414,0.00035515,2,"2024-02-22T01:50:37.908",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314815999,1708566637918,-100000.0,0.00035516,2,"2024-02-22T01:50:37.918",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816001,1708566637927,-50368.02607415,0.00035516,3,"2024-02-22T01:50:37.927",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816004,1708566637939,-5186.97392585,0.00035516,3,"2024-02-22T01:50:37.939",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816006,1708566637948,-153.03144823,0.00035516,2,"2024-02-22T01:50:37.948",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816008,1708566637957,-489.70146689,0.00035516,8,"2024-02-22T01:50:37.957",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816010,1708566637967,-1187.35640805,0.0003559,7,"2024-02-22T01:50:37.967",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816012,1708566637976,-103443.0272729,0.000356,2,"2024-02-22T01:50:37.976",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816014,1708566637985,-3060.0,0.000356,2,"2024-02-22T01:50:37.985",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816015,1708566637995,-158.92,0.00035604,2,"2024-02-22T01:50:37.995",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816017,1708566638004,-237.47128161,0.00035605,7,"2024-02-22T01:50:38.004",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816019,1708566638014,-1563.13396612,0.00035615,4,"2024-02-22T01:50:38.014",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816021,1708566638023,-73516.08186738,0.00035615,4,"2024-02-22T01:50:38.023",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816023,1708566638032,-3583.46,0.00035615,2,"2024-02-22T01:50:38.032",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816025,1708566638041,-3689.04,0.00035616,2,"2024-02-22T01:50:38.041",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816027,1708566638050,-637.52787546,0.00035616,2,"2024-02-22T01:50:38.050",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816029,1708566638059,-504.01728822,0.00035616,2,"2024-02-22T01:50:38.059",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816031,1708566638068,-506.25202894,0.00035616,2,"2024-02-22T01:50:38.068",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816033,1708566638081,-500.0,0.00035616,2,"2024-02-22T01:50:38.081",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816035,1708566638091,-562.89025505,0.00035616,2,"2024-02-22T01:50:38.091",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816037,1708566638100,-549.97745225,0.00035616,2,"2024-02-22T01:50:38.100",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816039,1708566638112,-500.46563417,0.00035616,2,"2024-02-22T01:50:38.112",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816041,1708566638121,-552.44005119,0.00035616,2,"2024-02-22T01:50:38.121",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816043,1708566638131,-487.43916834,0.00035616,2,"2024-02-22T01:50:38.131",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816045,1708566638140,-522.95311824,0.00035616,2,"2024-02-22T01:50:38.140",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816047,1708566638151,-614.28138776,0.00035616,2,"2024-02-22T01:50:38.151",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816049,1708566638160,-563.04296095,0.00035616,2,"2024-02-22T01:50:38.160",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816051,1708566638169,-569.1363511,0.00035616,2,"2024-02-22T01:50:38.169",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816053,1708566638179,-504.41006139,0.00035616,2,"2024-02-22T01:50:38.179",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816055,1708566638189,-504.56576106,0.00035616,2,"2024-02-22T01:50:38.189",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816057,1708566638199,-504.40198842,0.00035616,2,"2024-02-22T01:50:38.199",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816059,1708566638207,-523.88372643,0.00035616,2,"2024-02-22T01:50:38.207",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816061,1708566638217,-311.13636137,0.00035616,2,"2024-02-22T01:50:38.217",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816063,1708566638226,-500.0,0.00035616,2,"2024-02-22T01:50:38.226",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816065,1708566638236,-225.45668039,0.00035616,2,"2024-02-22T01:50:38.236",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816067,1708566638246,-192.93343464,0.00035616,2,"2024-02-22T01:50:38.246",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816069,1708566638255,-503.99876947,0.00035616,2,"2024-02-22T01:50:38.255",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816071,1708566638264,-213.04636653,0.00035616,2,"2024-02-22T01:50:38.264",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816073,1708566638273,-315.74414032,0.00035616,2,"2024-02-22T01:50:38.273",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816075,1708566638282,-531.91150754,0.00035616,2,"2024-02-22T01:50:38.282",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816077,1708566638291,-500.0,0.00035616,2,"2024-02-22T01:50:38.291",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816079,1708566638300,-500.0,0.00035616,2,"2024-02-22T01:50:38.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816081,1708566638309,-500.0,0.00035616,2,"2024-02-22T01:50:38.309",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816083,1708566638318,-500.0,0.00035616,2,"2024-02-22T01:50:38.318",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816085,1708566638330,-500.0,0.00035616,2,"2024-02-22T01:50:38.330",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816087,1708566638339,-500.0,0.00035616,2,"2024-02-22T01:50:38.339",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816089,1708566638349,-500.0,0.00035616,15,"2024-02-22T01:50:38.349",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816091,1708566638357,-500.0,0.00035616,2,"2024-02-22T01:50:38.357",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816093,1708566638366,-500.0,0.00035616,2,"2024-02-22T01:50:38.366",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816094,1708566638375,-505.20429226,0.00035616,2,"2024-02-22T01:50:38.375",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816095,1708566638384,-500.0,0.00035616,2,"2024-02-22T01:50:38.384",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816096,1708566638393,-500.0,0.00035616,2,"2024-02-22T01:50:38.393",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816097,1708566638402,-500.0,0.00035616,2,"2024-02-22T01:50:38.402",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816098,1708566638411,-500.0,0.00035616,2,"2024-02-22T01:50:38.411",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816099,1708566638420,-500.0,0.00035616,2,"2024-02-22T01:50:38.420",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816100,1708566638429,-500.0,0.00035616,2,"2024-02-22T01:50:38.429",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816101,1708566638438,-500.0,0.00035616,2,"2024-02-22T01:50:38.438",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816102,1708566638447,-500.0,0.00035616,2,"2024-02-22T01:50:38.447",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816103,1708566638456,-500.0,0.00035616,2,"2024-02-22T01:50:38.456",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816104,1708566638466,-500.0,0.00035616,2,"2024-02-22T01:50:38.466",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816105,1708566638475,-500.0,0.00035616,2,"2024-02-22T01:50:38.475",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816106,1708566638484,-500.0,0.00035616,2,"2024-02-22T01:50:38.484",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816107,1708566638493,-500.0,0.00035616,2,"2024-02-22T01:50:38.493",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816108,1708566638502,-500.0,0.00035616,2,"2024-02-22T01:50:38.502",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816109,1708566638511,-500.0,0.00035616,2,"2024-02-22T01:50:38.511",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816110,1708566638521,-500.0,0.00035616,2,"2024-02-22T01:50:38.521",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816111,1708566638531,-500.0,0.00035616,2,"2024-02-22T01:50:38.531",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816112,1708566638540,-150.0,0.00035616,2,"2024-02-22T01:50:38.540",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816113,1708566638548,-500.0,0.00035616,2,"2024-02-22T01:50:38.548",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816114,1708566638557,-500.0,0.00035616,2,"2024-02-22T01:50:38.557",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816115,1708566638566,-500.0,0.00035616,2,"2024-02-22T01:50:38.566",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816116,1708566638576,-500.0,0.00035616,2,"2024-02-22T01:50:38.576",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816117,1708566638585,-500.0,0.00035616,2,"2024-02-22T01:50:38.585",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816118,1708566638594,-512.64647934,0.00035616,2,"2024-02-22T01:50:38.594",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816119,1708566638603,-502.96227681,0.00035616,2,"2024-02-22T01:50:38.603",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816120,1708566638612,-5083.41462713,0.00035616,2,"2024-02-22T01:50:38.612",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816121,1708566638621,-500.0,0.00035616,2,"2024-02-22T01:50:38.621",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816122,1708566638631,-500.0,0.00035616,2,"2024-02-22T01:50:38.631",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816123,1708566638640,-500.0,0.00035616,2,"2024-02-22T01:50:38.640",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816124,1708566638649,-500.0,0.00035616,2,"2024-02-22T01:50:38.649",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816125,1708566638658,-500.0,0.00035616,2,"2024-02-22T01:50:38.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816126,1708566638667,-500.0,0.00035616,2,"2024-02-22T01:50:38.667",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816127,1708566638681,-500.0,0.00035616,2,"2024-02-22T01:50:38.681",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816128,1708566638690,-502.07520239,0.00035616,2,"2024-02-22T01:50:38.690",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816129,1708566638700,-500.0,0.00035616,2,"2024-02-22T01:50:38.700",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816130,1708566638709,-509.44095397,0.00035616,10,"2024-02-22T01:50:38.709",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816131,1708566638718,-500.0,0.00035616,2,"2024-02-22T01:50:38.718",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816132,1708566638727,-500.0,0.00035616,2,"2024-02-22T01:50:38.727",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816133,1708566638736,-583.41206517,0.00035616,2,"2024-02-22T01:50:38.736",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816134,1708566638746,-500.0,0.00035616,2,"2024-02-22T01:50:38.746",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816135,1708566638755,-500.0,0.00035616,2,"2024-02-22T01:50:38.755",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816136,1708566638765,-500.0,0.00035616,2,"2024-02-22T01:50:38.765",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816137,1708566638774,-500.0,0.00035616,2,"2024-02-22T01:50:38.774",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816138,1708566638784,-500.0,0.00035616,2,"2024-02-22T01:50:38.784",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816139,1708566638793,-500.0,0.00035616,2,"2024-02-22T01:50:38.793",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816140,1708566638802,-500.0,0.00035616,2,"2024-02-22T01:50:38.802",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816141,1708566638811,-479.24500323,0.00035616,2,"2024-02-22T01:50:38.811",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816142,1708566638821,-500.0,0.00035616,2,"2024-02-22T01:50:38.821",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816143,1708566638834,-544.10048637,0.00035616,2,"2024-02-22T01:50:38.834",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816144,1708566638844,-506.82024109,0.00035616,2,"2024-02-22T01:50:38.844",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816145,1708566638853,-500.0,0.00035616,2,"2024-02-22T01:50:38.853",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816146,1708566638862,-527.85,0.00035616,2,"2024-02-22T01:50:38.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816147,1708566638871,-500.0,0.00035616,2,"2024-02-22T01:50:38.871",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816148,1708566638880,-500.0,0.00035616,2,"2024-02-22T01:50:38.880",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816149,1708566638890,-500.0,0.00035616,2,"2024-02-22T01:50:38.890",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816150,1708566638899,-500.0,0.00035616,2,"2024-02-22T01:50:38.899",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816151,1708566638908,-500.0,0.00035616,2,"2024-02-22T01:50:38.908",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816152,1708566638917,-503.30514719,0.00035616,2,"2024-02-22T01:50:38.917",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816153,1708566638926,-500.0,0.00035616,2,"2024-02-22T01:50:38.926",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816154,1708566638935,-500.0,0.00035616,2,"2024-02-22T01:50:38.935",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816155,1708566638944,-508.14427686,0.00035616,2,"2024-02-22T01:50:38.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816156,1708566638954,-500.0,0.00035616,2,"2024-02-22T01:50:38.954",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816157,1708566638963,-500.0,0.00035616,2,"2024-02-22T01:50:38.963",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816158,1708566638972,-500.0,0.00035616,2,"2024-02-22T01:50:38.972",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816159,1708566638981,-511.26864956,0.00035616,2,"2024-02-22T01:50:38.981",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816160,1708566638991,-500.0,0.00035616,2,"2024-02-22T01:50:38.991",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816161,1708566639000,-500.0,0.00035616,2,"2024-02-22T01:50:39.000",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816162,1708566639010,-500.0,0.00035616,2,"2024-02-22T01:50:39.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816163,1708566639019,-500.0,0.00035616,2,"2024-02-22T01:50:39.019",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816164,1708566639028,-741.14,0.00035616,2,"2024-02-22T01:50:39.028",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816165,1708566639037,-500.0,0.00035616,2,"2024-02-22T01:50:39.037",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816166,1708566639047,-504.62492759,0.00035616,2,"2024-02-22T01:50:39.047",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816167,1708566639056,-517.88754774,0.00035616,2,"2024-02-22T01:50:39.056",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816168,1708566639065,-500.0,0.00035616,2,"2024-02-22T01:50:39.065",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816169,1708566639076,-500.0,0.00035616,2,"2024-02-22T01:50:39.076",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816170,1708566639086,-500.0,0.00035616,2,"2024-02-22T01:50:39.086",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816171,1708566639095,-500.0,0.00035616,2,"2024-02-22T01:50:39.095",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816172,1708566639107,-500.0,0.00035616,2,"2024-02-22T01:50:39.107",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816173,1708566639117,-500.0,0.00035616,2,"2024-02-22T01:50:39.117",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816174,1708566639126,-500.0,0.00035616,2,"2024-02-22T01:50:39.126",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816175,1708566639135,-500.0,0.00035616,2,"2024-02-22T01:50:39.135",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816176,1708566639146,-502.58968469,0.00035616,2,"2024-02-22T01:50:39.146",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816177,1708566639156,-272.95571633,0.00035616,2,"2024-02-22T01:50:39.156",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816180,1708566640810,-227.04428367,0.00035616,2,"2024-02-22T01:50:40.810",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816181,1708566640820,-500.0,0.00035616,2,"2024-02-22T01:50:40.820",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816182,1708566640832,-500.0,0.00035616,2,"2024-02-22T01:50:40.832",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816183,1708566640843,-500.0,0.00035616,2,"2024-02-22T01:50:40.843",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816184,1708566640853,-503.97713412,0.00035616,2,"2024-02-22T01:50:40.853",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816185,1708566640862,-500.0,0.00035616,2,"2024-02-22T01:50:40.862",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816186,1708566640872,-500.0,0.00035616,2,"2024-02-22T01:50:40.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816187,1708566640882,-529.53026724,0.00035616,2,"2024-02-22T01:50:40.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816188,1708566640892,-292.0307535,0.00035616,2,"2024-02-22T01:50:40.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816189,1708566640901,-500.0,0.00035616,2,"2024-02-22T01:50:40.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816190,1708566640910,-516.33,0.00035616,2,"2024-02-22T01:50:40.910",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816191,1708566640919,-67.18756147,0.00035616,2,"2024-02-22T01:50:40.919",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816192,1708566640932,-432.81243853,0.00035616,2,"2024-02-22T01:50:40.932",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816193,1708566640942,-500.0,0.00035616,2,"2024-02-22T01:50:40.942",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816194,1708566640951,-500.0,0.00035616,2,"2024-02-22T01:50:40.951",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816195,1708566640961,-516.33314508,0.00035616,2,"2024-02-22T01:50:40.961",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816196,1708566640970,-181.08837862,0.00035616,2,"2024-02-22T01:50:40.970",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816197,1708566641010,-265.62718102,0.00034921,10,"2024-02-22T01:50:41.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816201,1708566641300,-148.48281898,0.00034921,10,"2024-02-22T01:50:41.300",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816202,1708566641310,-336.09217486,0.00035616,2,"2024-02-22T01:50:41.310",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816203,1708566641435,-6.37209159,0.00035616,2,"2024-02-22T01:50:41.435",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816204,1708566641445,-500.0,0.00035616,2,"2024-02-22T01:50:41.445",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816205,1708566641454,-508.48632839,0.00035616,2,"2024-02-22T01:50:41.454",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816206,1708566641463,-501.28928603,0.00035616,2,"2024-02-22T01:50:41.463",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816207,1708566641472,-268.75224012,0.00035616,2,"2024-02-22T01:50:41.472",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816211,1708566642872,-231.24775988,0.00035616,2,"2024-02-22T01:50:42.872",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816212,1708566642882,-500.0,0.00035616,2,"2024-02-22T01:50:42.882",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816213,1708566642892,-500.0,0.00035616,2,"2024-02-22T01:50:42.892",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816214,1708566642901,-471.54289965,0.00035616,2,"2024-02-22T01:50:42.901",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816215,1708566642914,-28.45710035,0.00035616,2,"2024-02-22T01:50:42.914",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816216,1708566642923,-500.0,0.00035616,2,"2024-02-22T01:50:42.923",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816217,1708566642932,-268.46779051,0.00035616,2,"2024-02-22T01:50:42.932",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816219,1708566645582,-1144.40283202,0.00035615,5,"2024-02-22T01:50:45.582",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816220,1708566645591,-239.08597187,0.00035616,2,"2024-02-22T01:50:45.591",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816221,1708566645601,-141.64022748,0.00035616,2,"2024-02-22T01:50:45.601",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816222,1708566645649,-358.35977252,0.00035616,2,"2024-02-22T01:50:45.649",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816223,1708566645658,-37.22409021,0.00035616,2,"2024-02-22T01:50:45.658",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816224,1708566645732,-463.12753849,0.00035616,2,"2024-02-22T01:50:45.732",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816225,1708566645742,-303.75621381,0.00035616,2,"2024-02-22T01:50:45.742",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816226,1708566645925,-196.24378619,0.00035616,2,"2024-02-22T01:50:45.925",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816227,1708566645935,-500.0,0.00035616,2,"2024-02-22T01:50:45.935",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816228,1708566645944,-500.0,0.00035616,2,"2024-02-22T01:50:45.944",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816229,1708566645953,-500.0,0.00035616,2,"2024-02-22T01:50:45.953",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816230,1708566645962,-547.74831989,0.00035616,2,"2024-02-22T01:50:45.962",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816231,1708566645971,-500.0,0.00035616,2,"2024-02-22T01:50:45.971",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816232,1708566645980,-500.0,0.00035616,2,"2024-02-22T01:50:45.980",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816233,1708566645989,-500.0,0.00035616,2,"2024-02-22T01:50:45.989",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816234,1708566645998,-358.33291547,0.00035616,2,"2024-02-22T01:50:45.998",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816235,1708566749190,150.48814111,0.00015,2,"2024-02-22T01:52:29.190",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816237,1708566793312,205.0,9.8e-05,2,"2024-02-22T01:53:13.312",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816238,1708566852351,1857.78868097,0.0002,2,"2024-02-22T01:54:12.351",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816240,1708566951260,3257.24765013,0.00028,15,"2024-02-22T01:55:51.260",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816241,1708566965269,3257.24765013,0.00025,15,"2024-02-22T01:56:05.269",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816242,1708566991270,3257.24765013,0.00028,15,"2024-02-22T01:56:31.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816243,1708567009283,3257.24765013,0.00028,15,"2024-02-22T01:56:49.283",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816244,1708567027270,3257.24765013,0.00028,15,"2024-02-22T01:57:07.270",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816245,1708567049294,3257.24765013,0.00028,15,"2024-02-22T01:57:29.294",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816246,1708567067297,2860.12965489,0.00028,15,"2024-02-22T01:57:47.297",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816248,1708567232989,-1039.45406709,0.00022499,2,"2024-02-22T02:00:32.989",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816249,1708567233010,-422.38614092,0.00022499,2,"2024-02-22T02:00:33.010",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816250,1708567233031,-694.23789009,0.000225,2,"2024-02-22T02:00:33.031",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816251,1708567233053,-172.54649146,0.000229,2,"2024-02-22T02:00:33.053",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816252,1708567233073,-1000.0,0.00022999,2,"2024-02-22T02:00:33.073",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816253,1708567233095,-29271.37541044,0.00023,2,"2024-02-22T02:00:33.095",0.00040515,39.76,0.9901855405304008,1617675232.6941133]
[314816264,1708567831772,-422.38614092,0.00022799,2,"2024-02-22T02:10:31.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816265,1708567831781,-919.15332166,0.000228,2,"2024-02-22T02:10:31.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816266,1708567831795,-311.40974436,0.000228,2,"2024-02-22T02:10:31.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816267,1708567831884,-19429.59983036,0.000228,2,"2024-02-22T02:10:31.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816268,1708567831895,-1154.08812149,0.000228,2,"2024-02-22T02:10:31.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816269,1708567834713,-6093.05516474,0.000228,2,"2024-02-22T02:10:34.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816270,1708567834773,-825.12884557,0.000228,2,"2024-02-22T02:10:34.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816271,1708567834785,-502.38963629,0.000228,2,"2024-02-22T02:10:34.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816272,1708567834797,-525.22839655,0.000228,2,"2024-02-22T02:10:34.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816273,1708567834809,-7858.94693898,0.000228,2,"2024-02-22T02:10:34.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816274,1708567834818,-612.6286,0.000229,2,"2024-02-22T02:10:34.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816275,1708567834827,-307.3629333,0.000229,2,"2024-02-22T02:10:34.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816276,1708567834836,-282.49638585,0.00022998,2,"2024-02-22T02:10:34.836",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816277,1708567834846,-1400.61594321,0.00022999,2,"2024-02-22T02:10:34.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816278,1708567834857,-1734.243021,0.00022999,2,"2024-02-22T02:10:34.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816279,1708567834872,-728.15000002,0.00022999,2,"2024-02-22T02:10:34.872",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816280,1708567834952,-1419.6911602,0.00022999,2,"2024-02-22T02:10:34.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816281,1708567834964,-4786.20320971,0.00022999,2,"2024-02-22T02:10:34.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816282,1708567834973,-15783.9919117,0.00023,2,"2024-02-22T02:10:34.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816283,1708567834986,-2261.33162603,0.00023,2,"2024-02-22T02:10:34.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816292,1708567837774,-827.91845062,0.00023,2,"2024-02-22T02:10:37.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816293,1708567837786,-3466.62793216,0.00023,2,"2024-02-22T02:10:37.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816294,1708567837838,-4020.35154135,0.00023,2,"2024-02-22T02:10:37.838",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816295,1708567837855,-297.12686332,0.00023,2,"2024-02-22T02:10:37.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816296,1708567837868,-10815.86613248,0.00023,2,"2024-02-22T02:10:37.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816297,1708567837964,-312519.99056795,0.00023,2,"2024-02-22T02:10:37.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816298,1708567837974,-73402.87250973,0.00023,2,"2024-02-22T02:10:37.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816299,1708567837985,-307.3629333,0.00023474,2,"2024-02-22T02:10:37.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816300,1708567837995,-307.3629333,0.00024048,2,"2024-02-22T02:10:37.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816301,1708567838005,-1237.12598138,0.00024148,2,"2024-02-22T02:10:38.005",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816302,1708567838015,-851.76267926,0.00025,2,"2024-02-22T02:10:38.015",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816303,1708567838025,-750.0,0.00025,3,"2024-02-22T02:10:38.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816304,1708567838034,-746.49,0.00025,2,"2024-02-22T02:10:38.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816305,1708567838044,-499.99,0.00025,2,"2024-02-22T02:10:38.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816306,1708567838055,-150.99,0.00025,2,"2024-02-22T02:10:38.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816307,1708567838065,-859.97204818,0.00025,2,"2024-02-22T02:10:38.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816308,1708567838074,-6036.68,0.00025,2,"2024-02-22T02:10:38.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816309,1708567838084,-314.43,0.00025,2,"2024-02-22T02:10:38.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816310,1708567838094,-179.21,0.00025,2,"2024-02-22T02:10:38.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816311,1708567838103,-1007.63,0.00026297,2,"2024-02-22T02:10:38.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816312,1708567838113,-800.0,0.00027,3,"2024-02-22T02:10:38.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816313,1708567838123,-179.56,0.00027948,2,"2024-02-22T02:10:38.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816314,1708567838132,-1033.24271808,0.00028,2,"2024-02-22T02:10:38.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816315,1708567838142,-2000.0,0.00028215,2,"2024-02-22T02:10:38.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816316,1708567838152,-150.0,0.00028348,2,"2024-02-22T02:10:38.152",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816317,1708567838161,-150.0,0.00028371,2,"2024-02-22T02:10:38.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816318,1708567838170,-250.0,0.00028448,2,"2024-02-22T02:10:38.170",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816319,1708567838180,-1007.63,0.00028561,2,"2024-02-22T02:10:38.180",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816320,1708567838194,-87872.13,0.00028797,2,"2024-02-22T02:10:38.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816321,1708567838204,-165.42,0.00028803,2,"2024-02-22T02:10:38.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816322,1708567838214,-42710.0,0.00028818,2,"2024-02-22T02:10:38.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816323,1708567838223,-750.0,0.00028818,2,"2024-02-22T02:10:38.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816324,1708567838233,-850.0,0.00029,3,"2024-02-22T02:10:38.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816325,1708567838243,-151.62,0.0002932,2,"2024-02-22T02:10:38.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816326,1708567838253,-154.77,0.00029413,2,"2024-02-22T02:10:38.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816327,1708567838262,-1000.0,0.00029477,2,"2024-02-22T02:10:38.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816328,1708567838272,-4178.92,0.0002954,2,"2024-02-22T02:10:38.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816329,1708567838282,-600.57,0.00029634,2,"2024-02-22T02:10:38.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816330,1708567838292,-600.57,0.00029715,2,"2024-02-22T02:10:38.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816331,1708567838304,-250.0,0.00029777,2,"2024-02-22T02:10:38.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816332,1708567838313,-600.57,0.00029796,2,"2024-02-22T02:10:38.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816333,1708567838323,-600.57,0.00029877,2,"2024-02-22T02:10:38.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816334,1708567838334,-7950.53,0.0002994,2,"2024-02-22T02:10:38.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816335,1708567838343,-600.57,0.00029959,2,"2024-02-22T02:10:38.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816336,1708567838353,-179.1806126,0.0003,3,"2024-02-22T02:10:38.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816337,1708567838363,-1563.13396612,0.0003,4,"2024-02-22T02:10:38.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816338,1708567838372,-146472.94394592,0.0003,2,"2024-02-22T02:10:38.372",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816339,1708567838382,-7754.11124198,0.0003,4,"2024-02-22T02:10:38.382",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816340,1708567838392,-170.0,0.0003,2,"2024-02-22T02:10:38.392",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816341,1708567838402,-600.57,0.0003004,2,"2024-02-22T02:10:38.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816342,1708567838412,-600.57,0.00030121,2,"2024-02-22T02:10:38.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816343,1708567838422,-15661.44,0.00030137,2,"2024-02-22T02:10:38.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816344,1708567838431,-600.57,0.00030202,2,"2024-02-22T02:10:38.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816345,1708567838443,-600.57,0.00030284,2,"2024-02-22T02:10:38.443",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816346,1708567838456,-3011.05,0.00030308,2,"2024-02-22T02:10:38.456",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816347,1708567838466,-600.57,0.00030365,2,"2024-02-22T02:10:38.466",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816348,1708567838475,-165.42,0.00030388,2,"2024-02-22T02:10:38.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816349,1708567838486,-600.57,0.00030446,2,"2024-02-22T02:10:38.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816350,1708567838495,-200.0,0.00030455,2,"2024-02-22T02:10:38.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816351,1708567838505,-600.57,0.00030527,2,"2024-02-22T02:10:38.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816352,1708567838515,-600.57,0.00030609,2,"2024-02-22T02:10:38.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816353,1708567838525,-600.57,0.0003069,2,"2024-02-22T02:10:38.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816354,1708567838535,-600.57,0.00030771,2,"2024-02-22T02:10:38.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816355,1708567838545,-1007.63,0.00030825,2,"2024-02-22T02:10:38.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816356,1708567838556,-600.57,0.00030852,2,"2024-02-22T02:10:38.556",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816357,1708567838566,-600.57,0.00030934,2,"2024-02-22T02:10:38.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816358,1708567838576,-168.68,0.0003098,2,"2024-02-22T02:10:38.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816359,1708567838586,-800.0,0.00030986,2,"2024-02-22T02:10:38.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816360,1708567838596,-900.0,0.00031,3,"2024-02-22T02:10:38.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816361,1708567838606,-600.57,0.00031015,2,"2024-02-22T02:10:38.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816362,1708567838616,-600.57,0.00031096,2,"2024-02-22T02:10:38.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816363,1708567838626,-600.57,0.00031178,2,"2024-02-22T02:10:38.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816364,1708567838636,-14309.0,0.00031593,2,"2024-02-22T02:10:38.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816365,1708567838650,-2774.30363982,0.000318,2,"2024-02-22T02:10:38.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816366,1708567838661,-3011.05,0.00031952,2,"2024-02-22T02:10:38.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816367,1708567838671,-165.42,0.00031972,2,"2024-02-22T02:10:38.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816368,1708567838681,-166.0,0.00031981,2,"2024-02-22T02:10:38.681",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816369,1708567838691,-150.1,0.00032,3,"2024-02-22T02:10:38.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816370,1708567838701,-300.0,0.00032,33,"2024-02-22T02:10:38.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816371,1708567838711,-1875.54,0.00032232,2,"2024-02-22T02:10:38.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816372,1708567838721,-19999.99,0.00032232,2,"2024-02-22T02:10:38.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816373,1708567838731,-17000.37,0.00032232,2,"2024-02-22T02:10:38.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816374,1708567838741,-3091.29,0.00032232,2,"2024-02-22T02:10:38.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816375,1708567838751,-792.45,0.00032326,2,"2024-02-22T02:10:38.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816376,1708567838761,-154.77,0.00032354,2,"2024-02-22T02:10:38.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816377,1708567838771,-166.0,0.00032529,2,"2024-02-22T02:10:38.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816378,1708567838780,-684.33,0.00032573,2,"2024-02-22T02:10:38.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816379,1708567838790,-168.68,0.00032623,2,"2024-02-22T02:10:38.790",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816380,1708567838800,-684.33,0.00032745,2,"2024-02-22T02:10:38.800",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816381,1708567838809,-16146.17,0.00032748,2,"2024-02-22T02:10:38.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816382,1708567838819,-375.8,0.00032823,2,"2024-02-22T02:10:38.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816383,1708567838829,-684.33,0.00032916,2,"2024-02-22T02:10:38.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816384,1708567838838,-950.0,0.00033,3,"2024-02-22T02:10:38.838",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816385,1708567838848,-361.91556975,0.00033,2,"2024-02-22T02:10:38.848",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816386,1708567838857,-300.0,0.00033,34,"2024-02-22T02:10:38.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816387,1708567838867,-195.87,0.00033,7,"2024-02-22T02:10:38.867",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816388,1708567838878,-166.0,0.00033077,2,"2024-02-22T02:10:38.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816389,1708567838888,-684.33,0.00033087,2,"2024-02-22T02:10:38.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816390,1708567838897,-1007.63,0.00033089,2,"2024-02-22T02:10:38.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816391,1708567838908,-1000.0,0.00033162,2,"2024-02-22T02:10:38.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816392,1708567838917,-500.0,0.00033243,2,"2024-02-22T02:10:38.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816393,1708567838927,-684.33,0.00033259,2,"2024-02-22T02:10:38.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816394,1708567838938,-1613.96,0.00033295,2,"2024-02-22T02:10:38.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816395,1708567838948,-684.33,0.0003343,2,"2024-02-22T02:10:38.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816396,1708567838958,-500.0,0.000335,2,"2024-02-22T02:10:38.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816397,1708567838968,-179.56,0.00033537,2,"2024-02-22T02:10:38.968",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816398,1708567838978,-165.42,0.00033557,2,"2024-02-22T02:10:38.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816399,1708567838988,-3011.05,0.00033596,2,"2024-02-22T02:10:38.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816400,1708567838997,-684.33,0.00033602,2,"2024-02-22T02:10:38.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816401,1708567839007,-166.0,0.00033625,2,"2024-02-22T02:10:39.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816402,1708567839017,-684.33,0.00033773,2,"2024-02-22T02:10:39.017",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816403,1708567839027,-25947.0,0.000338,3,"2024-02-22T02:10:39.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816404,1708567839036,-684.33,0.00033945,2,"2024-02-22T02:10:39.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816405,1708567839046,-200.0,0.00034016,2,"2024-02-22T02:10:39.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816406,1708567839057,-346.0,0.00034016,2,"2024-02-22T02:10:39.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816407,1708567839067,-684.33,0.00034116,2,"2024-02-22T02:10:39.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816408,1708567839077,-166.0,0.00034173,2,"2024-02-22T02:10:39.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816409,1708567839087,-168.68,0.00034267,2,"2024-02-22T02:10:39.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816410,1708567839097,-684.33,0.00034287,2,"2024-02-22T02:10:39.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816411,1708567839106,-684.33,0.00034459,2,"2024-02-22T02:10:39.106",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816412,1708567839116,-1057.622326,0.0003452,2,"2024-02-22T02:10:39.116",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816413,1708567839126,-1152.580046,0.0003452,2,"2024-02-22T02:10:39.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816414,1708567839135,-346.330112,0.0003452,2,"2024-02-22T02:10:39.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816415,1708567839146,-1326.106287,0.0003452,2,"2024-02-22T02:10:39.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816416,1708567839155,-9670.202722,0.0003452,2,"2024-02-22T02:10:39.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816417,1708567839165,-303.310538,0.0003452,2,"2024-02-22T02:10:39.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816418,1708567839175,-3917.51235,0.0003452,2,"2024-02-22T02:10:39.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816419,1708567839185,-539.636974,0.0003452,2,"2024-02-22T02:10:39.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816420,1708567839195,-674.546218,0.0003452,2,"2024-02-22T02:10:39.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816421,1708567839204,-2128.28,0.00034521,2,"2024-02-22T02:10:39.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816422,1708567839214,-151.0,0.00034604,120,"2024-02-22T02:10:39.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816423,1708567839223,-684.33,0.0003463,2,"2024-02-22T02:10:39.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816424,1708567839233,-2036.00478001,0.00034694,7,"2024-02-22T02:10:39.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816425,1708567839243,-155.0,0.000347,2,"2024-02-22T02:10:39.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816426,1708567839252,-177.69,0.000347,2,"2024-02-22T02:10:39.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816427,1708567839262,-150.67024242,0.000347,2,"2024-02-22T02:10:39.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816428,1708567839271,-166.0,0.00034721,2,"2024-02-22T02:10:39.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816429,1708567839281,-1586.433489,0.00034794,2,"2024-02-22T02:10:39.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816430,1708567839290,-1728.87007,0.00034794,2,"2024-02-22T02:10:39.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816431,1708567839300,-519.495168,0.00034794,2,"2024-02-22T02:10:39.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816432,1708567839310,-1989.159431,0.00034794,2,"2024-02-22T02:10:39.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816433,1708567839321,-14505.304083,0.00034794,2,"2024-02-22T02:10:39.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816434,1708567839331,-454.965808,0.00034794,2,"2024-02-22T02:10:39.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816435,1708567839341,-5876.268525,0.00034794,2,"2024-02-22T02:10:39.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816436,1708567839351,-809.455461,0.00034794,2,"2024-02-22T02:10:39.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816437,1708567839362,-1011.819327,0.00034794,2,"2024-02-22T02:10:39.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816438,1708567839373,-684.33,0.00034802,2,"2024-02-22T02:10:39.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816439,1708567839383,-2036.00478001,0.0003488,7,"2024-02-22T02:10:39.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816440,1708567839393,-495.65193659,0.0003489,5,"2024-02-22T02:10:39.393",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816441,1708567839403,-2134.56545578,0.000349,2,"2024-02-22T02:10:39.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816442,1708567839413,-1000000.0,0.000349,3,"2024-02-22T02:10:39.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816443,1708567839423,-297.35813126,0.000349,2,"2024-02-22T02:10:39.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816444,1708567839434,-2115.244652,0.00034931,2,"2024-02-22T02:10:39.434",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816445,1708567839445,-2305.160093,0.00034931,2,"2024-02-22T02:10:39.445",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816446,1708567839456,-692.660224,0.00034931,2,"2024-02-22T02:10:39.456",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816447,1708567839465,-2652.212575,0.00034931,2,"2024-02-22T02:10:39.465",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816448,1708567839474,-19340.405444,0.00034931,2,"2024-02-22T02:10:39.474",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816449,1708567839484,-606.621077,0.00034931,2,"2024-02-22T02:10:39.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816450,1708567839494,-7835.024701,0.00034931,2,"2024-02-22T02:10:39.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816451,1708567839504,-1079.273949,0.00034931,2,"2024-02-22T02:10:39.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816452,1708567839514,-1349.092437,0.00034931,2,"2024-02-22T02:10:39.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816453,1708567839524,-684.33,0.00034973,2,"2024-02-22T02:10:39.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816454,1708567839534,-1000.0,0.00035,3,"2024-02-22T02:10:39.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816455,1708567839545,-150.1,0.00035,2,"2024-02-22T02:10:39.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816456,1708567839555,-500.0,0.00035,2,"2024-02-22T02:10:39.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816457,1708567839564,-198492.70290859,0.00035,4,"2024-02-22T02:10:39.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816458,1708567839574,-1688.0,0.00035,14,"2024-02-22T02:10:39.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816459,1708567839583,-1688.0,0.00035,14,"2024-02-22T02:10:39.583",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816460,1708567839594,-1688.0,0.00035,14,"2024-02-22T02:10:39.594",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816461,1708567839604,-155.19203221,0.00035,4,"2024-02-22T02:10:39.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816462,1708567839613,-1688.0,0.00035,14,"2024-02-22T02:10:39.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816463,1708567839623,-1688.0,0.00035,14,"2024-02-22T02:10:39.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816464,1708567839644,-1688.0,0.00035,14,"2024-02-22T02:10:39.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816465,1708567839654,-1688.0,0.00035,14,"2024-02-22T02:10:39.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816466,1708567839664,-1688.0,0.00035,14,"2024-02-22T02:10:39.664",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816467,1708567839674,-1688.0,0.00035,14,"2024-02-22T02:10:39.674",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816468,1708567839684,-1688.0,0.00035,14,"2024-02-22T02:10:39.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816469,1708567839694,-1688.0,0.00035,14,"2024-02-22T02:10:39.694",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816470,1708567839704,-1688.0,0.00035,14,"2024-02-22T02:10:39.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816471,1708567839714,-1688.0,0.00035,14,"2024-02-22T02:10:39.714",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816472,1708567839723,-1688.0,0.00035,14,"2024-02-22T02:10:39.723",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816473,1708567839733,-1688.0,0.00035,14,"2024-02-22T02:10:39.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816474,1708567839742,-1688.0,0.00035,14,"2024-02-22T02:10:39.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816475,1708567839752,-1688.0,0.00035,14,"2024-02-22T02:10:39.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816476,1708567839761,-1688.0,0.00035,14,"2024-02-22T02:10:39.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816477,1708567839771,-1688.0,0.00035,14,"2024-02-22T02:10:39.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816478,1708567839780,-1688.0,0.00035,14,"2024-02-22T02:10:39.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816479,1708567839790,-1018.71,0.00035,14,"2024-02-22T02:10:39.790",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816480,1708567839799,-23723.265099,0.00035,5,"2024-02-22T02:10:39.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816481,1708567839809,-600.0,0.00035,36,"2024-02-22T02:10:39.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816482,1708567839818,-230.0,0.00035001,5,"2024-02-22T02:10:39.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816483,1708567839828,-2036.00478001,0.00035067,7,"2024-02-22T02:10:39.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816484,1708567839838,-2644.055816,0.00035068,2,"2024-02-22T02:10:39.838",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816485,1708567839847,-2881.450116,0.00035068,2,"2024-02-22T02:10:39.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816486,1708567839857,-865.82528,0.00035068,2,"2024-02-22T02:10:39.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816487,1708567839866,-3315.265719,0.00035068,2,"2024-02-22T02:10:39.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816488,1708567839875,-24175.506805,0.00035068,2,"2024-02-22T02:10:39.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816489,1708567839885,-758.276346,0.00035068,2,"2024-02-22T02:10:39.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816490,1708567839894,-9793.780876,0.00035068,2,"2024-02-22T02:10:39.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816491,1708567839904,-1349.092436,0.00035068,2,"2024-02-22T02:10:39.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816492,1708567839913,-1686.365546,0.00035068,2,"2024-02-22T02:10:39.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816493,1708567839923,-684.33,0.00035145,2,"2024-02-22T02:10:39.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816494,1708567839933,-151.00659756,0.00035168,2,"2024-02-22T02:10:39.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816495,1708567839942,-71733.55228648,0.000352,4,"2024-02-22T02:10:39.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816496,1708567839952,-3011.05,0.0003524,2,"2024-02-22T02:10:39.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816497,1708567839961,-181.00534953,0.00035248,2,"2024-02-22T02:10:39.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816498,1708567839971,-44803.41533796,0.0003526,2,"2024-02-22T02:10:39.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816499,1708567839980,-166.0,0.00035268,2,"2024-02-22T02:10:39.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816500,1708567839990,-154.77,0.00035296,2,"2024-02-22T02:10:39.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816501,1708567839999,-151.0,0.00035311,30,"2024-02-22T02:10:39.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816502,1708567840009,-684.33,0.00035316,2,"2024-02-22T02:10:40.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816503,1708567840019,-3701.678142,0.00035342,2,"2024-02-22T02:10:40.019",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816504,1708567840029,-4034.030163,0.00035342,2,"2024-02-22T02:10:40.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816505,1708567840039,-1212.155393,0.00035342,2,"2024-02-22T02:10:40.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816506,1708567840048,-4641.372006,0.00035342,2,"2024-02-22T02:10:40.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816507,1708567840059,-33845.709528,0.00035342,2,"2024-02-22T02:10:40.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816508,1708567840068,-1061.586885,0.00035342,2,"2024-02-22T02:10:40.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816509,1708567840078,-13711.293226,0.00035342,2,"2024-02-22T02:10:40.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816510,1708567840087,-1888.729411,0.00035342,2,"2024-02-22T02:10:40.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816511,1708567840097,-2360.911764,0.00035342,2,"2024-02-22T02:10:40.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816512,1708567840107,-1007.63,0.00035353,2,"2024-02-22T02:10:40.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816513,1708567840117,-197.52048662,0.00035367,2,"2024-02-22T02:10:40.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816514,1708567840127,-150.0,0.00035378,2,"2024-02-22T02:10:40.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816515,1708567840137,-100000.0,0.0003539,2,"2024-02-22T02:10:40.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816516,1708567840147,-165.49,0.00035467,2,"2024-02-22T02:10:40.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816517,1708567840156,-684.33,0.00035487,2,"2024-02-22T02:10:40.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816518,1708567840170,-55555.0,0.00035516,3,"2024-02-22T02:10:40.170",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816519,1708567840181,-2134.56545563,0.00035525,2,"2024-02-22T02:10:40.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816520,1708567840191,-150.0,0.0003554,2,"2024-02-22T02:10:40.191",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816521,1708567840200,-150.0,0.00035544,2,"2024-02-22T02:10:40.200",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816522,1708567840210,-150.0,0.00035578,2,"2024-02-22T02:10:40.210",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816523,1708567840220,-150.0,0.00035608,2,"2024-02-22T02:10:40.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816524,1708567840230,-505.4063402,0.0003561,2,"2024-02-22T02:10:40.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816525,1708567840239,-9822.1362189,0.0003561,2,"2024-02-22T02:10:40.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816526,1708567840249,-4174.3214276,0.0003561,2,"2024-02-22T02:10:40.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816527,1708567840259,-38996.85446124,0.00035616,2,"2024-02-22T02:10:40.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816528,1708567840269,-168.57594783,0.00035616,2,"2024-02-22T02:10:40.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816529,1708567840279,-521.0337575,0.00035616,2,"2024-02-22T02:10:40.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816530,1708567840289,-3582.28,0.00035616,2,"2024-02-22T02:10:40.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816531,1708567840299,-2000.0,0.00035616,2,"2024-02-22T02:10:40.299",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816532,1708567840309,-2000.0,0.00035616,2,"2024-02-22T02:10:40.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816533,1708567840320,-2000.0,0.00035616,2,"2024-02-22T02:10:40.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816534,1708567840330,-2000.0,0.00035616,2,"2024-02-22T02:10:40.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816535,1708567840339,-2000.0,0.00035616,2,"2024-02-22T02:10:40.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816536,1708567840349,-810.72720146,0.00035616,2,"2024-02-22T02:10:40.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816537,1708567840359,-503.96639812,0.00035616,2,"2024-02-22T02:10:40.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816538,1708567840369,-504.39144584,0.00035616,2,"2024-02-22T02:10:40.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816539,1708567840379,-503.86845636,0.00035616,2,"2024-02-22T02:10:40.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816540,1708567840389,-502.18024781,0.00035616,2,"2024-02-22T02:10:40.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816541,1708567840399,-506.81291277,0.00035616,2,"2024-02-22T02:10:40.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816542,1708567840410,-500.0,0.00035616,2,"2024-02-22T02:10:40.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816543,1708567840419,-504.07541387,0.00035616,2,"2024-02-22T02:10:40.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816544,1708567840429,-303.2857852,0.00035616,2,"2024-02-22T02:10:40.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816545,1708567840439,-445.99827214,0.00035616,2,"2024-02-22T02:10:40.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816546,1708567840451,-500.0,0.00035616,2,"2024-02-22T02:10:40.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816547,1708567840461,-500.0,0.00035616,2,"2024-02-22T02:10:40.461",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816548,1708567840470,-500.0,0.00035616,2,"2024-02-22T02:10:40.470",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816549,1708567840480,-500.0,0.00035616,2,"2024-02-22T02:10:40.480",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816550,1708567840490,-495.07182445,0.00035616,2,"2024-02-22T02:10:40.490",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816551,1708567840499,-579.47171875,0.00035616,2,"2024-02-22T02:10:40.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816552,1708567840509,-505.03922659,0.00035616,2,"2024-02-22T02:10:40.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816553,1708567840520,-500.0,0.00035616,2,"2024-02-22T02:10:40.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816554,1708567840532,-505.5088808,0.00035616,2,"2024-02-22T02:10:40.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816555,1708567840541,-361.00868016,0.00035616,2,"2024-02-22T02:10:40.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816556,1708567840551,-554.92208424,0.00035616,2,"2024-02-22T02:10:40.551",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816557,1708567840561,-500.0,0.00035616,2,"2024-02-22T02:10:40.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816558,1708567840571,-514.15135601,0.00035616,2,"2024-02-22T02:10:40.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816559,1708567840581,-500.0,0.00035616,2,"2024-02-22T02:10:40.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816560,1708567840590,-500.0,0.00035616,2,"2024-02-22T02:10:40.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816561,1708567840600,-500.0,0.00035616,2,"2024-02-22T02:10:40.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816562,1708567840610,-500.0,0.00035616,2,"2024-02-22T02:10:40.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816563,1708567840621,-500.0,0.00035616,2,"2024-02-22T02:10:40.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816564,1708567840995,-500.0,0.00035616,2,"2024-02-22T02:10:40.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816565,1708567841006,-500.0,0.00035616,2,"2024-02-22T02:10:41.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816566,1708567841015,-510.08165614,0.00035616,2,"2024-02-22T02:10:41.015",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816567,1708567841024,-500.0,0.00035616,2,"2024-02-22T02:10:41.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816568,1708567841033,-500.0,0.00035616,2,"2024-02-22T02:10:41.033",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816569,1708567841043,-500.0,0.00035616,2,"2024-02-22T02:10:41.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816570,1708567841051,-500.0,0.00035616,2,"2024-02-22T02:10:41.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816571,1708567841061,-574.7,0.00035616,2,"2024-02-22T02:10:41.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816572,1708567841070,-500.0,0.00035616,2,"2024-02-22T02:10:41.070",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816573,1708567841079,-191.72748119,0.00035616,2,"2024-02-22T02:10:41.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816574,1708567841088,-500.0,0.00035616,2,"2024-02-22T02:10:41.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816575,1708567841097,-503.06850829,0.00035616,2,"2024-02-22T02:10:41.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816576,1708567841107,-500.0,0.00035616,2,"2024-02-22T02:10:41.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816577,1708567841116,-500.0,0.00035616,2,"2024-02-22T02:10:41.116",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816578,1708567841128,-500.0,0.00035616,2,"2024-02-22T02:10:41.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816579,1708567841137,-500.0,0.00035616,2,"2024-02-22T02:10:41.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816580,1708567841146,-609.91428117,0.00035616,15,"2024-02-22T02:10:41.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816581,1708567841155,-500.0,0.00035616,2,"2024-02-22T02:10:41.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816582,1708567841165,-550.39092327,0.00035616,2,"2024-02-22T02:10:41.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816583,1708567841174,-500.0,0.00035616,2,"2024-02-22T02:10:41.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816584,1708567841183,-500.0,0.00035616,2,"2024-02-22T02:10:41.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816585,1708567841192,-500.0,0.00035616,2,"2024-02-22T02:10:41.192",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816586,1708567841201,-500.0,0.00035616,2,"2024-02-22T02:10:41.201",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816587,1708567841210,-504.24307689,0.00035616,2,"2024-02-22T02:10:41.210",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816588,1708567841219,-689.45,0.00035616,2,"2024-02-22T02:10:41.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816589,1708567841228,-500.0,0.00035616,2,"2024-02-22T02:10:41.228",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816590,1708567841237,-500.0,0.00035616,2,"2024-02-22T02:10:41.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816591,1708567841246,-500.0,0.00035616,2,"2024-02-22T02:10:41.246",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816592,1708567841255,-962.07,0.00035616,2,"2024-02-22T02:10:41.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816593,1708567841264,-500.0,0.00035616,2,"2024-02-22T02:10:41.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816594,1708567841274,-508.45838022,0.00035616,2,"2024-02-22T02:10:41.274",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816595,1708567841283,-500.0,0.00035616,2,"2024-02-22T02:10:41.283",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816596,1708567841293,-500.0,0.00035616,2,"2024-02-22T02:10:41.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816597,1708567841302,-500.0,0.00035616,2,"2024-02-22T02:10:41.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816598,1708567841311,-550.240533,0.00035616,2,"2024-02-22T02:10:41.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816599,1708567841321,-500.0,0.00035616,2,"2024-02-22T02:10:41.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816600,1708567841331,-500.0,0.00035616,2,"2024-02-22T02:10:41.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816601,1708567841340,-500.0,0.00035616,2,"2024-02-22T02:10:41.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816602,1708567841350,-500.0,0.00035616,2,"2024-02-22T02:10:41.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816605,1708567841359,-500.0,0.00035616,2,"2024-02-22T02:10:41.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816606,1708567841369,-500.0,0.00035616,2,"2024-02-22T02:10:41.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816607,1708567841379,-500.0,0.00035616,2,"2024-02-22T02:10:41.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816608,1708567841389,-2000.0,0.00035616,2,"2024-02-22T02:10:41.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816609,1708567841398,-571.00922284,0.00035616,2,"2024-02-22T02:10:41.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816610,1708567841408,-500.0,0.00035616,2,"2024-02-22T02:10:41.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816611,1708567841417,-500.0,0.00035616,2,"2024-02-22T02:10:41.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816612,1708567841427,-200.0,0.00035616,2,"2024-02-22T02:10:41.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816613,1708567841437,-500.0,0.00035616,2,"2024-02-22T02:10:41.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816614,1708567841448,-500.0,0.00035616,2,"2024-02-22T02:10:41.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816615,1708567841457,-500.0,0.00035616,2,"2024-02-22T02:10:41.457",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816616,1708567841467,-500.0,0.00035616,2,"2024-02-22T02:10:41.467",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816617,1708567841476,-500.0,0.00035616,2,"2024-02-22T02:10:41.476",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816618,1708567841486,-500.0,0.00035616,2,"2024-02-22T02:10:41.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816619,1708567841496,-500.0,0.00035616,2,"2024-02-22T02:10:41.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816620,1708567841505,-500.0,0.00035616,2,"2024-02-22T02:10:41.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816621,1708567841514,-500.0,0.00035616,2,"2024-02-22T02:10:41.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816622,1708567841524,-500.0,0.00035616,2,"2024-02-22T02:10:41.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816623,1708567841534,-500.0,0.00035616,2,"2024-02-22T02:10:41.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816624,1708567841544,-500.0,0.00035616,2,"2024-02-22T02:10:41.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816625,1708567841553,-500.0,0.00035616,2,"2024-02-22T02:10:41.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816626,1708567841563,-500.0,0.00035616,2,"2024-02-22T02:10:41.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816627,1708567841572,-500.0,0.00035616,2,"2024-02-22T02:10:41.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816628,1708567841581,-500.0,0.00035616,2,"2024-02-22T02:10:41.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816629,1708567841590,-500.0,0.00035616,2,"2024-02-22T02:10:41.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816630,1708567841600,-500.0,0.00035616,2,"2024-02-22T02:10:41.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816631,1708567841609,-307.0496892,0.00035616,2,"2024-02-22T02:10:41.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816632,1708567841619,-500.0,0.00035616,2,"2024-02-22T02:10:41.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816633,1708567841629,-500.0,0.00035616,2,"2024-02-22T02:10:41.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816634,1708567841638,-500.0,0.00035616,2,"2024-02-22T02:10:41.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816635,1708567841648,-500.0,0.00035616,2,"2024-02-22T02:10:41.648",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816636,1708567841657,-505.40041471,0.00035616,2,"2024-02-22T02:10:41.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816637,1708567841668,-500.0,0.00035616,2,"2024-02-22T02:10:41.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816638,1708567841676,-500.0,0.00035616,2,"2024-02-22T02:10:41.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816639,1708567841686,-500.0,0.00035616,2,"2024-02-22T02:10:41.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816640,1708567841695,-2022.96913683,0.00035616,2,"2024-02-22T02:10:41.695",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816641,1708567841704,-500.0,0.00035616,2,"2024-02-22T02:10:41.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816642,1708567841713,-500.0,0.00035616,2,"2024-02-22T02:10:41.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816643,1708567841722,-500.0,0.00035616,2,"2024-02-22T02:10:41.722",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816644,1708567841732,-500.0,0.00035616,7,"2024-02-22T02:10:41.732",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816645,1708567841741,-531.87,0.00035616,2,"2024-02-22T02:10:41.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816646,1708567841750,-500.0,0.00035616,2,"2024-02-22T02:10:41.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816647,1708567841759,-500.0,0.00035616,2,"2024-02-22T02:10:41.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816648,1708567841767,-500.0,0.00035616,2,"2024-02-22T02:10:41.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816649,1708567841777,-500.0,0.00035616,2,"2024-02-22T02:10:41.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816650,1708567841786,-512.04834638,0.00035616,2,"2024-02-22T02:10:41.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816651,1708567841795,-500.0,0.00035616,2,"2024-02-22T02:10:41.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816652,1708567841804,-500.0,0.00035616,2,"2024-02-22T02:10:41.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816653,1708567841814,-500.0,0.00035616,2,"2024-02-22T02:10:41.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816654,1708567841823,-500.0,0.00035616,2,"2024-02-22T02:10:41.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816655,1708567841832,-500.0,0.00035616,2,"2024-02-22T02:10:41.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816656,1708567841841,-500.0,0.00035616,2,"2024-02-22T02:10:41.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816657,1708567841851,-500.0,0.00035616,2,"2024-02-22T02:10:41.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816658,1708567841860,-500.0,0.00035616,2,"2024-02-22T02:10:41.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816659,1708567841869,-500.0,0.00035616,2,"2024-02-22T02:10:41.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816660,1708567841878,-500.0,0.00035616,2,"2024-02-22T02:10:41.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816661,1708567841887,-502.13894178,0.00035616,2,"2024-02-22T02:10:41.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816662,1708567841896,-500.0,0.00035616,2,"2024-02-22T02:10:41.896",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816663,1708567841905,-500.0,0.00035616,2,"2024-02-22T02:10:41.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816664,1708567841915,-500.0,0.00035616,2,"2024-02-22T02:10:41.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816665,1708567841924,-500.0,0.00035616,2,"2024-02-22T02:10:41.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816666,1708567841933,-500.0,0.00035616,2,"2024-02-22T02:10:41.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816667,1708567841942,-500.0,0.00035616,2,"2024-02-22T02:10:41.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816668,1708567841951,-500.0,0.00035616,2,"2024-02-22T02:10:41.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816669,1708567841961,-500.0,0.00035616,2,"2024-02-22T02:10:41.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816670,1708567841970,-500.0,0.00035616,2,"2024-02-22T02:10:41.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816671,1708567841979,-500.0,0.00035616,2,"2024-02-22T02:10:41.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816672,1708567841988,-502.55470394,0.00035616,2,"2024-02-22T02:10:41.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816673,1708567841998,-522.46395841,0.00035616,2,"2024-02-22T02:10:41.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816674,1708567842008,-500.0,0.00035616,2,"2024-02-22T02:10:42.008",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816675,1708567842018,-500.0,0.00035616,2,"2024-02-22T02:10:42.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816676,1708567842027,-503.07824912,0.00035616,2,"2024-02-22T02:10:42.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816677,1708567842036,-500.0,0.00035616,2,"2024-02-22T02:10:42.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816678,1708567842046,-500.0,0.00035616,2,"2024-02-22T02:10:42.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816679,1708567842055,-226.34883199,0.00035616,2,"2024-02-22T02:10:42.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816680,1708567842065,-500.0,0.00035616,2,"2024-02-22T02:10:42.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816681,1708567842075,-500.0,0.00035616,2,"2024-02-22T02:10:42.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816682,1708567842086,-500.0,0.00035616,2,"2024-02-22T02:10:42.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816683,1708567842096,-500.0,0.00035616,2,"2024-02-22T02:10:42.096",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816684,1708567842128,-500.0,0.00035616,2,"2024-02-22T02:10:42.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816685,1708567842138,-506.82053908,0.00035616,2,"2024-02-22T02:10:42.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816686,1708567842147,-500.0,0.00035616,2,"2024-02-22T02:10:42.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816687,1708567842156,-500.0,0.00035616,2,"2024-02-22T02:10:42.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816688,1708567842166,-503.79077315,0.00035616,2,"2024-02-22T02:10:42.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816689,1708567842175,-500.0,0.00035616,2,"2024-02-22T02:10:42.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816690,1708567842185,-504.3998035,0.00035616,2,"2024-02-22T02:10:42.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816691,1708567842195,-500.0,0.00035616,2,"2024-02-22T02:10:42.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816692,1708567842204,-500.0,0.00035616,2,"2024-02-22T02:10:42.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816693,1708567842214,-515.72019042,0.00035616,2,"2024-02-22T02:10:42.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816694,1708567842223,-500.0,0.00035616,2,"2024-02-22T02:10:42.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816695,1708567842233,-500.0,0.00035616,2,"2024-02-22T02:10:42.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816696,1708567842243,-500.0,0.00035616,2,"2024-02-22T02:10:42.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816697,1708567842253,-500.0,0.00035616,2,"2024-02-22T02:10:42.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816698,1708567842262,-211.64975722,0.00035616,2,"2024-02-22T02:10:42.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816699,1708567842272,-500.0,0.00035616,2,"2024-02-22T02:10:42.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816700,1708567842282,-500.0,0.00035616,2,"2024-02-22T02:10:42.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816701,1708567842291,-500.0,0.00035616,2,"2024-02-22T02:10:42.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816702,1708567842301,-500.0,0.00035616,2,"2024-02-22T02:10:42.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816703,1708567842312,-500.0,0.00035616,2,"2024-02-22T02:10:42.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816704,1708567842322,-500.0,0.00035616,2,"2024-02-22T02:10:42.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816705,1708567842333,-500.0,0.00035616,2,"2024-02-22T02:10:42.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816706,1708567842342,-500.0,0.00035616,2,"2024-02-22T02:10:42.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816707,1708567842352,-500.0,0.00035616,2,"2024-02-22T02:10:42.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816708,1708567842362,-500.0,0.00035616,2,"2024-02-22T02:10:42.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816709,1708567842372,-500.0,0.00035616,2,"2024-02-22T02:10:42.372",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816710,1708567842381,-500.0,0.00035616,2,"2024-02-22T02:10:42.381",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816711,1708567842391,-500.0,0.00035616,2,"2024-02-22T02:10:42.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816712,1708567842401,-500.0,0.00035616,2,"2024-02-22T02:10:42.401",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816713,1708567842410,-500.0,0.00035616,2,"2024-02-22T02:10:42.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816714,1708567842420,-500.0,0.00035616,2,"2024-02-22T02:10:42.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816715,1708567842430,-519.05322722,0.00035616,2,"2024-02-22T02:10:42.430",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816716,1708567842440,-500.0,0.00035616,2,"2024-02-22T02:10:42.440",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816717,1708567842452,-500.0,0.00035616,2,"2024-02-22T02:10:42.452",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816718,1708567842462,-500.0,0.00035616,2,"2024-02-22T02:10:42.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816719,1708567842471,-500.0,0.00035616,2,"2024-02-22T02:10:42.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816720,1708567842481,-507.10389327,0.00035616,2,"2024-02-22T02:10:42.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816721,1708567842490,-500.0,0.00035616,2,"2024-02-22T02:10:42.490",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816722,1708567842500,-500.0,0.00035616,2,"2024-02-22T02:10:42.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816723,1708567842509,-500.0,0.00035616,2,"2024-02-22T02:10:42.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816724,1708567842520,-500.0,0.00035616,2,"2024-02-22T02:10:42.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816725,1708567842530,-306.18949662,0.00035616,2,"2024-02-22T02:10:42.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816726,1708567842540,-500.0,0.00035616,2,"2024-02-22T02:10:42.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816727,1708567842550,-500.0,0.00035616,2,"2024-02-22T02:10:42.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816728,1708567842560,-471.92968839,0.00035616,2,"2024-02-22T02:10:42.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816730,1708567842569,-500.0,0.00035616,2,"2024-02-22T02:10:42.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816731,1708567842578,-500.0,0.00035616,2,"2024-02-22T02:10:42.578",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816732,1708567842588,-500.0,0.00035616,2,"2024-02-22T02:10:42.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816733,1708567842598,-500.0,0.00035616,2,"2024-02-22T02:10:42.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816734,1708567842607,-500.0,0.00035616,2,"2024-02-22T02:10:42.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816735,1708567842617,-500.0,0.00035616,2,"2024-02-22T02:10:42.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816736,1708567842627,-500.0,0.00035616,2,"2024-02-22T02:10:42.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816737,1708567842637,-500.0,0.00035616,2,"2024-02-22T02:10:42.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816738,1708567842647,-164.31473652,0.00035616,2,"2024-02-22T02:10:42.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816739,1708567842657,-500.0,0.00035616,2,"2024-02-22T02:10:42.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816740,1708567842667,-500.0,0.00035616,2,"2024-02-22T02:10:42.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816741,1708567842678,-500.0,0.00035616,2,"2024-02-22T02:10:42.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816742,1708567842687,-500.0,0.00035616,2,"2024-02-22T02:10:42.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816743,1708567842697,-500.0,0.00035616,2,"2024-02-22T02:10:42.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816744,1708567842707,-500.0,0.00035616,2,"2024-02-22T02:10:42.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816745,1708567842717,-500.0,0.00035616,2,"2024-02-22T02:10:42.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816746,1708567842726,-500.0,0.00035616,2,"2024-02-22T02:10:42.726",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816747,1708567842736,-500.0,0.00035616,2,"2024-02-22T02:10:42.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816748,1708567842745,-500.0,0.00035616,2,"2024-02-22T02:10:42.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816749,1708567842755,-500.0,0.00035616,2,"2024-02-22T02:10:42.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816750,1708567842764,-500.0,0.00035616,2,"2024-02-22T02:10:42.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816751,1708567842774,-500.0,0.00035616,2,"2024-02-22T02:10:42.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816752,1708567842783,-500.0,0.00035616,2,"2024-02-22T02:10:42.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816753,1708567842793,-500.0,0.00035616,2,"2024-02-22T02:10:42.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816754,1708567842802,-533.69307169,0.00035616,2,"2024-02-22T02:10:42.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816755,1708567842813,-505.8025539,0.00035616,2,"2024-02-22T02:10:42.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816756,1708567842823,-581.55,0.00035616,2,"2024-02-22T02:10:42.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816757,1708567842832,-500.0,0.00035616,2,"2024-02-22T02:10:42.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816758,1708567842842,-500.0,0.00035616,2,"2024-02-22T02:10:42.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816759,1708567842851,-500.0,0.00035616,2,"2024-02-22T02:10:42.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816760,1708567842860,-500.0,0.00035616,2,"2024-02-22T02:10:42.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816761,1708567842869,-415.66461507,0.00035616,2,"2024-02-22T02:10:42.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816762,1708567842879,-500.0,0.00035616,2,"2024-02-22T02:10:42.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816763,1708567842888,-500.0,0.00035616,2,"2024-02-22T02:10:42.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816764,1708567842898,-502.22710448,0.00035616,2,"2024-02-22T02:10:42.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816765,1708567842907,-168.83658098,0.00035616,2,"2024-02-22T02:10:42.907",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816766,1708567842917,-500.0,0.00035616,2,"2024-02-22T02:10:42.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816767,1708567842926,-669.7,0.00035616,2,"2024-02-22T02:10:42.926",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816768,1708567842936,-500.0,0.00035616,2,"2024-02-22T02:10:42.936",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816769,1708567842945,-500.0,0.00035616,2,"2024-02-22T02:10:42.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816770,1708567842954,-500.0,0.00035616,2,"2024-02-22T02:10:42.954",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816771,1708567842964,-500.0,0.00035616,2,"2024-02-22T02:10:42.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816772,1708567842973,-500.0,0.00035616,2,"2024-02-22T02:10:42.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816773,1708567842983,-326.11185078,0.00035616,2,"2024-02-22T02:10:42.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816774,1708567842993,-500.0,0.00035616,2,"2024-02-22T02:10:42.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816775,1708567843002,-500.0,0.00035616,2,"2024-02-22T02:10:43.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816776,1708567843012,-500.0,0.00035616,2,"2024-02-22T02:10:43.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816777,1708567843022,-500.0,0.00035616,2,"2024-02-22T02:10:43.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816778,1708567843032,-500.0,0.00035616,2,"2024-02-22T02:10:43.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816779,1708567843041,-500.0,0.00035616,2,"2024-02-22T02:10:43.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816780,1708567843051,-320.71107499,0.00035616,2,"2024-02-22T02:10:43.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816781,1708567843062,-500.0,0.00035616,2,"2024-02-22T02:10:43.062",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816782,1708567843072,-500.0,0.00035616,2,"2024-02-22T02:10:43.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816783,1708567843081,-500.0,0.00035616,2,"2024-02-22T02:10:43.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816784,1708567843090,-500.0,0.00035616,2,"2024-02-22T02:10:43.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816785,1708567843100,-500.0,0.00035616,2,"2024-02-22T02:10:43.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816786,1708567843109,-500.0,0.00035616,2,"2024-02-22T02:10:43.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816787,1708567843119,-1205.8,0.00035616,2,"2024-02-22T02:10:43.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816788,1708567843129,-500.0,0.00035616,2,"2024-02-22T02:10:43.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816789,1708567843138,-500.0,0.00035616,2,"2024-02-22T02:10:43.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816790,1708567843148,-500.0,0.00035616,2,"2024-02-22T02:10:43.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816791,1708567843157,-500.0,0.00035616,2,"2024-02-22T02:10:43.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816792,1708567843168,-500.0,0.00035616,2,"2024-02-22T02:10:43.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816793,1708567843177,-503.60934184,0.00035616,2,"2024-02-22T02:10:43.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816794,1708567843187,-500.0,0.00035616,2,"2024-02-22T02:10:43.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816795,1708567843197,-500.0,0.00035616,2,"2024-02-22T02:10:43.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816796,1708567843206,-500.0,0.00035616,2,"2024-02-22T02:10:43.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816797,1708567843215,-500.0,0.00035616,2,"2024-02-22T02:10:43.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816799,1708567843226,-500.0,0.00035616,2,"2024-02-22T02:10:43.226",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816800,1708567843235,-500.0,0.00035616,2,"2024-02-22T02:10:43.235",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816801,1708567843245,-500.0,0.00035616,2,"2024-02-22T02:10:43.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816802,1708567843254,-500.0,0.00035616,2,"2024-02-22T02:10:43.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816803,1708567843264,-500.0,0.00035616,2,"2024-02-22T02:10:43.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816805,1708567843273,-784.63,0.00035616,2,"2024-02-22T02:10:43.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816806,1708567843282,-500.0,0.00035616,2,"2024-02-22T02:10:43.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816808,1708567843292,-315.95744708,0.00035616,2,"2024-02-22T02:10:43.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816810,1708567843301,-500.0,0.00035616,2,"2024-02-22T02:10:43.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816812,1708567843311,-554.28,0.00035616,2,"2024-02-22T02:10:43.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816814,1708567843321,-500.0,0.00035616,2,"2024-02-22T02:10:43.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816816,1708567843330,-500.0,0.00035616,2,"2024-02-22T02:10:43.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816818,1708567843340,-500.0,0.00035616,2,"2024-02-22T02:10:43.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816820,1708567843349,-502.19422312,0.00035616,2,"2024-02-22T02:10:43.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816821,1708567843359,-500.0,0.00035616,2,"2024-02-22T02:10:43.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816824,1708567843368,-500.0,0.00035616,2,"2024-02-22T02:10:43.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816826,1708567843378,-500.0,0.00035616,2,"2024-02-22T02:10:43.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816828,1708567843387,-500.0,0.00035616,2,"2024-02-22T02:10:43.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816830,1708567843397,-500.0,0.00035616,2,"2024-02-22T02:10:43.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816832,1708567843407,-500.0,0.00035616,2,"2024-02-22T02:10:43.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816834,1708567843417,-482.38919929,0.00035616,2,"2024-02-22T02:10:43.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816836,1708567843428,-500.0,0.00035616,2,"2024-02-22T02:10:43.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816838,1708567843437,-500.0,0.00035616,2,"2024-02-22T02:10:43.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816840,1708567843449,-500.0,0.00035616,2,"2024-02-22T02:10:43.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816842,1708567843459,-500.0,0.00035616,2,"2024-02-22T02:10:43.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816844,1708567843469,-680.42,0.00035616,2,"2024-02-22T02:10:43.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816846,1708567843478,-500.0,0.00035616,2,"2024-02-22T02:10:43.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816848,1708567843489,-500.0,0.00035616,2,"2024-02-22T02:10:43.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816850,1708567843498,-500.0,0.00035616,2,"2024-02-22T02:10:43.498",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816852,1708567843508,-507.88634611,0.00035616,2,"2024-02-22T02:10:43.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816854,1708567843518,-500.0,0.00035616,2,"2024-02-22T02:10:43.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816856,1708567843528,-500.0,0.00035616,2,"2024-02-22T02:10:43.528",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816858,1708567843538,-500.0,0.00035616,2,"2024-02-22T02:10:43.538",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816860,1708567843548,-500.0,0.00035616,2,"2024-02-22T02:10:43.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816862,1708567843558,-500.0,0.00035616,2,"2024-02-22T02:10:43.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816864,1708567843568,-500.0,0.00035616,2,"2024-02-22T02:10:43.568",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816866,1708567843577,-500.0,0.00035616,2,"2024-02-22T02:10:43.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816868,1708567843587,-500.0,0.00035616,2,"2024-02-22T02:10:43.587",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816870,1708567843596,-500.0,0.00035616,2,"2024-02-22T02:10:43.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816872,1708567843606,-500.0,0.00035616,2,"2024-02-22T02:10:43.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816874,1708567843616,-500.0,0.00035616,2,"2024-02-22T02:10:43.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816876,1708567843625,-500.0,0.00035616,2,"2024-02-22T02:10:43.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816878,1708567843634,-500.0,0.00035616,2,"2024-02-22T02:10:43.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816880,1708567843644,-500.0,0.00035616,2,"2024-02-22T02:10:43.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816882,1708567843653,-500.0,0.00035616,2,"2024-02-22T02:10:43.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816884,1708567843662,-500.0,0.00035616,2,"2024-02-22T02:10:43.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816886,1708567843671,-500.0,0.00035616,2,"2024-02-22T02:10:43.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816888,1708567843681,-500.0,0.00035616,2,"2024-02-22T02:10:43.681",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816889,1708567843690,-529.98403243,0.00035616,2,"2024-02-22T02:10:43.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816891,1708567843700,-500.0,0.00035616,2,"2024-02-22T02:10:43.700",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816892,1708567843709,-500.0,0.00035616,2,"2024-02-22T02:10:43.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816894,1708567843719,-500.0,0.00035616,2,"2024-02-22T02:10:43.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816896,1708567843728,-500.0,0.00035616,2,"2024-02-22T02:10:43.728",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816897,1708567843738,-500.0,0.00035616,2,"2024-02-22T02:10:43.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816899,1708567843747,-500.0,0.00035616,2,"2024-02-22T02:10:43.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816901,1708567843757,-500.0,0.00035616,2,"2024-02-22T02:10:43.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816903,1708567843766,-500.0,0.00035616,2,"2024-02-22T02:10:43.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816904,1708567843776,-500.0,0.00035616,2,"2024-02-22T02:10:43.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816906,1708567843785,-500.0,0.00035616,2,"2024-02-22T02:10:43.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816908,1708567843795,-500.0,0.00035616,2,"2024-02-22T02:10:43.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816910,1708567843807,-547.84,0.00035616,2,"2024-02-22T02:10:43.807",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816912,1708567843817,-500.0,0.00035616,2,"2024-02-22T02:10:43.817",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816914,1708567843827,-500.0,0.00035616,2,"2024-02-22T02:10:43.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816916,1708567843837,-500.0,0.00035616,2,"2024-02-22T02:10:43.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816917,1708567843846,-500.0,0.00035616,2,"2024-02-22T02:10:43.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816919,1708567843857,-500.0,0.00035616,2,"2024-02-22T02:10:43.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816921,1708567843866,-500.0,0.00035616,2,"2024-02-22T02:10:43.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816923,1708567843876,-500.0,0.00035616,2,"2024-02-22T02:10:43.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816925,1708567843886,-500.0,0.00035616,2,"2024-02-22T02:10:43.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816927,1708567843896,-500.0,0.00035616,2,"2024-02-22T02:10:43.896",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816928,1708567843905,-500.77,0.00035616,2,"2024-02-22T02:10:43.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816930,1708567843914,-2000.0,0.00035616,2,"2024-02-22T02:10:43.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816932,1708567843924,-500.0,0.00035616,2,"2024-02-22T02:10:43.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816934,1708567843934,-551.77,0.00035616,2,"2024-02-22T02:10:43.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816936,1708567843943,-500.0,0.00035616,2,"2024-02-22T02:10:43.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816937,1708567843952,-500.0,0.00035616,2,"2024-02-22T02:10:43.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816939,1708567843962,-200.0,0.00035616,2,"2024-02-22T02:10:43.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816941,1708567843972,-500.0,0.00035616,2,"2024-02-22T02:10:43.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816943,1708567843981,-500.0,0.00035616,2,"2024-02-22T02:10:43.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816945,1708567843990,-500.0,0.00035616,2,"2024-02-22T02:10:43.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816947,1708567844000,-500.0,0.00035616,2,"2024-02-22T02:10:44.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816949,1708567844009,-502.85062914,0.00035616,2,"2024-02-22T02:10:44.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816951,1708567844018,-500.0,0.00035616,2,"2024-02-22T02:10:44.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816952,1708567844028,-500.0,0.00035616,2,"2024-02-22T02:10:44.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816954,1708567844038,-500.0,0.00035616,2,"2024-02-22T02:10:44.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816956,1708567844049,-1052.38,0.00035616,2,"2024-02-22T02:10:44.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816958,1708567844060,-500.0,0.00035616,2,"2024-02-22T02:10:44.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816960,1708567844069,-500.0,0.00035616,2,"2024-02-22T02:10:44.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816962,1708567844079,-500.0,0.00035616,2,"2024-02-22T02:10:44.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816964,1708567844090,-500.0,0.00035616,2,"2024-02-22T02:10:44.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816966,1708567844100,-500.0,0.00035616,2,"2024-02-22T02:10:44.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816967,1708567844109,-500.0,0.00035616,2,"2024-02-22T02:10:44.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816969,1708567844119,-960.38,0.00035616,2,"2024-02-22T02:10:44.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816971,1708567844128,-500.0,0.00035616,2,"2024-02-22T02:10:44.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816973,1708567844138,-500.0,0.00035616,2,"2024-02-22T02:10:44.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816975,1708567844148,-503.31647674,0.00035616,2,"2024-02-22T02:10:44.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816977,1708567844158,-500.0,0.00035616,2,"2024-02-22T02:10:44.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816979,1708567844167,-500.0,0.00035616,2,"2024-02-22T02:10:44.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816981,1708567844176,-500.0,0.00035616,2,"2024-02-22T02:10:44.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816982,1708567844187,-902.85,0.00035616,2,"2024-02-22T02:10:44.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816983,1708567844197,-1831.45,0.00035616,2,"2024-02-22T02:10:44.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816984,1708567844206,-500.0,0.00035616,2,"2024-02-22T02:10:44.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816985,1708567844216,-500.0,0.00035616,2,"2024-02-22T02:10:44.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816986,1708567844226,-503.82884417,0.00035616,2,"2024-02-22T02:10:44.226",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816987,1708567844236,-500.0,0.00035616,2,"2024-02-22T02:10:44.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816988,1708567844245,-500.0,0.00035616,2,"2024-02-22T02:10:44.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816989,1708567844255,-500.0,0.00035616,2,"2024-02-22T02:10:44.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816990,1708567844265,-514.88769567,0.00035616,2,"2024-02-22T02:10:44.265",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816991,1708567844275,-500.0,0.00035616,2,"2024-02-22T02:10:44.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816992,1708567844286,-500.0,0.00035616,2,"2024-02-22T02:10:44.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816993,1708567844296,-500.0,0.00035616,2,"2024-02-22T02:10:44.296",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816994,1708567844306,-570.75,0.00035616,2,"2024-02-22T02:10:44.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816995,1708567844316,-500.0,0.00035616,2,"2024-02-22T02:10:44.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816996,1708567844326,-500.0,0.00035616,2,"2024-02-22T02:10:44.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816997,1708567844337,-500.0,0.00035616,2,"2024-02-22T02:10:44.337",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816998,1708567844347,-500.0,0.00035616,2,"2024-02-22T02:10:44.347",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314816999,1708567844356,-1248.93,0.00035616,2,"2024-02-22T02:10:44.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817000,1708567844366,-500.0,0.00035616,2,"2024-02-22T02:10:44.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817001,1708567844376,-500.0,0.00035616,2,"2024-02-22T02:10:44.376",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817002,1708567844385,-503.54547426,0.00035616,2,"2024-02-22T02:10:44.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817003,1708567844395,-500.0,0.00035616,2,"2024-02-22T02:10:44.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817004,1708567844405,-977.51,0.00035616,2,"2024-02-22T02:10:44.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817005,1708567844415,-500.0,0.00035616,2,"2024-02-22T02:10:44.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817006,1708567844425,-500.0,0.00035616,2,"2024-02-22T02:10:44.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817007,1708567844435,-500.0,0.00035616,2,"2024-02-22T02:10:44.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817008,1708567844447,-500.0,0.00035616,2,"2024-02-22T02:10:44.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817009,1708567844459,-500.0,0.00035616,2,"2024-02-22T02:10:44.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817010,1708567844469,-500.0,0.00035616,2,"2024-02-22T02:10:44.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817011,1708567844479,-500.0,0.00035616,2,"2024-02-22T02:10:44.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817012,1708567844489,-563.27244868,0.00035616,2,"2024-02-22T02:10:44.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817013,1708567844500,-500.0,0.00035616,2,"2024-02-22T02:10:44.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817014,1708567844510,-454.63602002,0.00035616,2,"2024-02-22T02:10:44.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817015,1708567844520,-500.0,0.00035616,2,"2024-02-22T02:10:44.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817016,1708567844530,-500.0,0.00035616,2,"2024-02-22T02:10:44.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817017,1708567844540,-500.0,0.00035616,2,"2024-02-22T02:10:44.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817018,1708567844550,-500.0,0.00035616,2,"2024-02-22T02:10:44.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817019,1708567844561,-500.0,0.00035616,2,"2024-02-22T02:10:44.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817020,1708567844570,-500.0,0.00035616,2,"2024-02-22T02:10:44.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817021,1708567844580,-901.91,0.00035616,2,"2024-02-22T02:10:44.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817022,1708567844590,-500.0,0.00035616,2,"2024-02-22T02:10:44.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817023,1708567844600,-860.22,0.00035616,2,"2024-02-22T02:10:44.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817024,1708567844609,-500.0,0.00035616,2,"2024-02-22T02:10:44.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817025,1708567844619,-500.0,0.00035616,2,"2024-02-22T02:10:44.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817026,1708567844629,-500.0,0.00035616,2,"2024-02-22T02:10:44.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817027,1708567844639,-517.15591748,0.00035616,2,"2024-02-22T02:10:44.639",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817028,1708567844649,-500.0,0.00035616,2,"2024-02-22T02:10:44.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817029,1708567844658,-500.0,0.00035616,2,"2024-02-22T02:10:44.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817030,1708567844668,-500.0,0.00035616,2,"2024-02-22T02:10:44.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817031,1708567844678,-738.68,0.00035616,2,"2024-02-22T02:10:44.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817032,1708567844688,-500.0,0.00035616,2,"2024-02-22T02:10:44.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817033,1708567844698,-500.0,0.00035616,2,"2024-02-22T02:10:44.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817034,1708567844707,-500.0,0.00035616,2,"2024-02-22T02:10:44.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817035,1708567844717,-250.0,0.00035616,2,"2024-02-22T02:10:44.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817036,1708567844727,-507.54255728,0.00035616,2,"2024-02-22T02:10:44.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817037,1708567844737,-500.0,0.00035616,2,"2024-02-22T02:10:44.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817038,1708567844746,-500.0,0.00035616,2,"2024-02-22T02:10:44.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817039,1708567844756,-500.0,0.00035616,2,"2024-02-22T02:10:44.756",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817040,1708567844765,-774.72,0.00035616,2,"2024-02-22T02:10:44.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817041,1708567844775,-500.0,0.00035616,2,"2024-02-22T02:10:44.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817042,1708567844784,-1000.0,0.00035616,2,"2024-02-22T02:10:44.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817043,1708567844794,-500.0,0.00035616,2,"2024-02-22T02:10:44.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817044,1708567844803,-506.32068614,0.00035616,2,"2024-02-22T02:10:44.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817045,1708567844814,-500.0,0.00035616,2,"2024-02-22T02:10:44.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817046,1708567844823,-500.0,0.00035616,2,"2024-02-22T02:10:44.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817047,1708567844833,-985.31,0.00035616,2,"2024-02-22T02:10:44.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817048,1708567844842,-527.20784775,0.00035616,2,"2024-02-22T02:10:44.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817049,1708567844852,-500.0,0.00035616,2,"2024-02-22T02:10:44.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817050,1708567844861,-500.0,0.00035616,2,"2024-02-22T02:10:44.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817051,1708567844870,-500.0,0.00035616,2,"2024-02-22T02:10:44.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817052,1708567844879,-500.0,0.00035616,2,"2024-02-22T02:10:44.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817053,1708567844888,-500.0,0.00035616,2,"2024-02-22T02:10:44.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817054,1708567844897,-500.0,0.00035616,2,"2024-02-22T02:10:44.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817055,1708567844906,-500.0,0.00035616,2,"2024-02-22T02:10:44.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817056,1708567844916,-500.0,0.00035616,2,"2024-02-22T02:10:44.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817057,1708567844925,-500.0,0.00035616,2,"2024-02-22T02:10:44.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817058,1708567844934,-500.0,0.00035616,2,"2024-02-22T02:10:44.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817059,1708567844943,-500.0,0.00035616,2,"2024-02-22T02:10:44.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817060,1708567844952,-500.0,0.00035616,2,"2024-02-22T02:10:44.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817061,1708567844962,-500.0,0.00035616,2,"2024-02-22T02:10:44.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817062,1708567844971,-801.33,0.00035616,2,"2024-02-22T02:10:44.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817063,1708567844980,-500.0,0.00035616,2,"2024-02-22T02:10:44.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817064,1708567844990,-500.0,0.00035616,2,"2024-02-22T02:10:44.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817065,1708567845220,-918.04,0.00035616,2,"2024-02-22T02:10:45.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817066,1708567845230,-500.0,0.00035616,2,"2024-02-22T02:10:45.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817067,1708567845240,-500.0,0.00035616,2,"2024-02-22T02:10:45.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817068,1708567845249,-323.26642466,0.00035616,2,"2024-02-22T02:10:45.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817069,1708567845259,-505.33090121,0.00035616,2,"2024-02-22T02:10:45.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817070,1708567845268,-863.39,0.00035616,2,"2024-02-22T02:10:45.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817071,1708567845277,-500.0,0.00035616,2,"2024-02-22T02:10:45.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817072,1708567845287,-500.0,0.00035616,2,"2024-02-22T02:10:45.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817073,1708567845296,-500.0,0.00035616,2,"2024-02-22T02:10:45.296",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817074,1708567845305,-500.0,0.00035616,2,"2024-02-22T02:10:45.305",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817075,1708567845315,-536.162994,0.00035616,2,"2024-02-22T02:10:45.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817076,1708567845324,-500.0,0.00035616,2,"2024-02-22T02:10:45.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817077,1708567845333,-500.0,0.00035616,2,"2024-02-22T02:10:45.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817078,1708567845343,-500.0,0.00035616,2,"2024-02-22T02:10:45.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817079,1708567845352,-500.0,0.00035616,2,"2024-02-22T02:10:45.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817080,1708567845361,-503.55208063,0.00035616,2,"2024-02-22T02:10:45.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817081,1708567845370,-500.0,0.00035616,2,"2024-02-22T02:10:45.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817082,1708567845379,-616.5714499,0.00035616,2,"2024-02-22T02:10:45.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817083,1708567845388,-500.0,0.00035616,2,"2024-02-22T02:10:45.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817084,1708567845398,-637.52787546,0.00035616,2,"2024-02-22T02:10:45.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817085,1708567845407,-500.0,0.00035616,2,"2024-02-22T02:10:45.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817086,1708567845417,-500.0,0.00035616,2,"2024-02-22T02:10:45.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817087,1708567845427,-500.0,0.00035616,2,"2024-02-22T02:10:45.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817088,1708567845436,-622.15,0.00035616,2,"2024-02-22T02:10:45.436",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817089,1708567845447,-500.0,0.00035616,2,"2024-02-22T02:10:45.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817090,1708567845458,-506.64628028,0.00035616,2,"2024-02-22T02:10:45.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817091,1708567845467,-500.0,0.00035616,2,"2024-02-22T02:10:45.467",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817092,1708567845476,-500.0,0.00035616,2,"2024-02-22T02:10:45.476",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817093,1708567845485,-500.0,0.00035616,2,"2024-02-22T02:10:45.485",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817094,1708567845495,-508.11406383,0.00035616,2,"2024-02-22T02:10:45.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817095,1708567845505,-500.0,0.00035616,2,"2024-02-22T02:10:45.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817096,1708567845514,-500.0,0.00035616,2,"2024-02-22T02:10:45.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817097,1708567845524,-168.72259126,0.00035616,2,"2024-02-22T02:10:45.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817098,1708567845534,-500.0,0.00035616,2,"2024-02-22T02:10:45.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817099,1708567845543,-500.0,0.00035616,2,"2024-02-22T02:10:45.543",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817100,1708567845553,-594.77,0.00035616,2,"2024-02-22T02:10:45.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817101,1708567845563,-500.0,0.00035616,2,"2024-02-22T02:10:45.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817102,1708567845573,-500.0,0.00035616,2,"2024-02-22T02:10:45.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817103,1708567845582,-500.0,0.00035616,2,"2024-02-22T02:10:45.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817104,1708567845591,-500.0,0.00035616,2,"2024-02-22T02:10:45.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817105,1708567845600,-1322.67,0.00035616,2,"2024-02-22T02:10:45.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817106,1708567845610,-500.0,0.00035616,2,"2024-02-22T02:10:45.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817107,1708567845619,-770.76,0.00035616,2,"2024-02-22T02:10:45.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817108,1708567845629,-500.0,0.00035616,2,"2024-02-22T02:10:45.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817109,1708567845638,-507.3728952,0.00035616,2,"2024-02-22T02:10:45.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817110,1708567845648,-503.40969947,0.00035616,2,"2024-02-22T02:10:45.648",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817111,1708567845657,-1539.81,0.00035616,2,"2024-02-22T02:10:45.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817112,1708567845666,-500.0,0.00035616,2,"2024-02-22T02:10:45.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817113,1708567845675,-500.0,0.00035616,2,"2024-02-22T02:10:45.675",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817114,1708567845684,-500.0,0.00035616,2,"2024-02-22T02:10:45.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817115,1708567845693,-554.17095569,0.00035616,2,"2024-02-22T02:10:45.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817116,1708567845702,-500.0,0.00035616,2,"2024-02-22T02:10:45.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817117,1708567845711,-500.0,0.00035616,2,"2024-02-22T02:10:45.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817118,1708567845720,-500.0,0.00035616,2,"2024-02-22T02:10:45.720",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817119,1708567845729,-680.73,0.00035616,2,"2024-02-22T02:10:45.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817120,1708567845739,-503.49891591,0.00035616,2,"2024-02-22T02:10:45.739",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817121,1708567845750,-500.0,0.00035616,2,"2024-02-22T02:10:45.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817122,1708567845759,-500.0,0.00035616,2,"2024-02-22T02:10:45.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817123,1708567845769,-500.0,0.00035616,2,"2024-02-22T02:10:45.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817125,1708567845778,-500.0,0.00035616,2,"2024-02-22T02:10:45.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817126,1708567845788,-852.93,0.00035616,2,"2024-02-22T02:10:45.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817127,1708567845797,-500.0,0.00035616,2,"2024-02-22T02:10:45.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817128,1708567845806,-500.79,0.00035616,2,"2024-02-22T02:10:45.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817129,1708567845816,-520.65,0.00035616,2,"2024-02-22T02:10:45.816",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817130,1708567845825,-500.0,0.00035616,2,"2024-02-22T02:10:45.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817131,1708567845835,-500.0,0.00035616,2,"2024-02-22T02:10:45.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817132,1708567845844,-558.23,0.00035616,2,"2024-02-22T02:10:45.844",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817133,1708567845853,-500.0,0.00035616,2,"2024-02-22T02:10:45.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817134,1708567845862,-506.84108039,0.00035616,2,"2024-02-22T02:10:45.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817135,1708567845872,-500.0,0.00035616,2,"2024-02-22T02:10:45.872",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817136,1708567845881,-500.0,0.00035616,2,"2024-02-22T02:10:45.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817137,1708567845890,-590.37,0.00035616,2,"2024-02-22T02:10:45.890",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817138,1708567845899,-1546.74,0.00035616,2,"2024-02-22T02:10:45.899",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817139,1708567845908,-500.0,0.00035616,2,"2024-02-22T02:10:45.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817140,1708567845918,-532.56280253,0.00035616,2,"2024-02-22T02:10:45.918",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817141,1708567845927,-500.0,0.00035616,2,"2024-02-22T02:10:45.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817142,1708567845936,-500.0,0.00035616,2,"2024-02-22T02:10:45.936",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817143,1708567845945,-500.0,0.00035616,2,"2024-02-22T02:10:45.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817144,1708567845954,-501.22111872,0.00035616,2,"2024-02-22T02:10:45.954",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817145,1708567845963,-823.83,0.00035616,2,"2024-02-22T02:10:45.963",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817146,1708567845973,-500.0,0.00035616,2,"2024-02-22T02:10:45.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817147,1708567845982,-818.15,0.00035616,2,"2024-02-22T02:10:45.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817148,1708567845991,-500.0,0.00035616,2,"2024-02-22T02:10:45.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817149,1708567846000,-500.0,0.00035616,2,"2024-02-22T02:10:46.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817150,1708567846010,-502.71242815,0.00035616,2,"2024-02-22T02:10:46.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817151,1708567846019,-1293.6,0.00035616,2,"2024-02-22T02:10:46.019",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817152,1708567846028,-500.0,0.00035616,2,"2024-02-22T02:10:46.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817153,1708567846037,-500.0,0.00035616,2,"2024-02-22T02:10:46.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817154,1708567846046,-500.0,0.00035616,2,"2024-02-22T02:10:46.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817155,1708567846056,-610.76,0.00035616,2,"2024-02-22T02:10:46.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817156,1708567846065,-501.85,0.00035616,2,"2024-02-22T02:10:46.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817157,1708567846074,-615.78,0.00035616,2,"2024-02-22T02:10:46.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817158,1708567846083,-955.64,0.00035616,2,"2024-02-22T02:10:46.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817159,1708567846092,-500.0,0.00035616,2,"2024-02-22T02:10:46.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817160,1708567846101,-500.0,0.00035616,2,"2024-02-22T02:10:46.101",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817161,1708567846111,-500.0,0.00035616,2,"2024-02-22T02:10:46.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817162,1708567846120,-500.0,0.00035616,2,"2024-02-22T02:10:46.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817163,1708567846129,-500.0,0.00035616,2,"2024-02-22T02:10:46.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817164,1708567846138,-655.35,0.00035616,2,"2024-02-22T02:10:46.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817165,1708567846147,-500.0,0.00035616,2,"2024-02-22T02:10:46.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817166,1708567846156,-500.0,0.00035616,2,"2024-02-22T02:10:46.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817167,1708567846165,-500.0,0.00035616,2,"2024-02-22T02:10:46.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817168,1708567846174,-500.0,0.00035616,2,"2024-02-22T02:10:46.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817169,1708567846183,-837.66,0.00035616,2,"2024-02-22T02:10:46.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817170,1708567846193,-708.51,0.00035616,2,"2024-02-22T02:10:46.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817172,1708567846202,-500.0,0.00035616,2,"2024-02-22T02:10:46.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817173,1708567846211,-500.0,0.00035616,2,"2024-02-22T02:10:46.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817174,1708567846219,-500.0,0.00035616,2,"2024-02-22T02:10:46.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817175,1708567846229,-500.0,0.00035616,2,"2024-02-22T02:10:46.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817176,1708567846238,-500.0,0.00035616,2,"2024-02-22T02:10:46.238",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817177,1708567846249,-500.0,0.00035616,2,"2024-02-22T02:10:46.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817179,1708567846258,-824.29,0.00035616,2,"2024-02-22T02:10:46.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817180,1708567846267,-500.0,0.00035616,2,"2024-02-22T02:10:46.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817181,1708567846276,-500.0,0.00035616,2,"2024-02-22T02:10:46.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817182,1708567846285,-545.99272513,0.00035616,2,"2024-02-22T02:10:46.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817183,1708567846294,-500.0,0.00035616,2,"2024-02-22T02:10:46.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817184,1708567846303,-500.0,0.00035616,2,"2024-02-22T02:10:46.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817185,1708567846313,-500.0,0.00035616,2,"2024-02-22T02:10:46.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817186,1708567846322,-1284.45,0.00035616,2,"2024-02-22T02:10:46.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817187,1708567846331,-1000.0,0.00035616,7,"2024-02-22T02:10:46.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817188,1708567846340,-500.0,0.00035616,2,"2024-02-22T02:10:46.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817189,1708567846350,-500.0,0.00035616,2,"2024-02-22T02:10:46.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817190,1708567846359,-507.87443918,0.00035616,2,"2024-02-22T02:10:46.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817191,1708567846369,-690.94,0.00035616,2,"2024-02-22T02:10:46.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817192,1708567846379,-500.0,0.00035616,2,"2024-02-22T02:10:46.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817193,1708567846388,-500.0,0.00035616,2,"2024-02-22T02:10:46.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817194,1708567846398,-500.0,0.00035616,2,"2024-02-22T02:10:46.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817195,1708567846408,-500.0,0.00035616,2,"2024-02-22T02:10:46.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817196,1708567846418,-500.0,0.00035616,2,"2024-02-22T02:10:46.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817197,1708567846427,-590.44,0.00035616,2,"2024-02-22T02:10:46.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817198,1708567846437,-500.0,0.00035616,2,"2024-02-22T02:10:46.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817199,1708567846448,-500.0,0.00035616,2,"2024-02-22T02:10:46.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817200,1708567846459,-500.0,0.00035616,2,"2024-02-22T02:10:46.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817201,1708567846469,-500.0,0.00035616,2,"2024-02-22T02:10:46.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817202,1708567846479,-500.0,0.00035616,2,"2024-02-22T02:10:46.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817203,1708567846489,-500.0,0.00035616,2,"2024-02-22T02:10:46.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817204,1708567846499,-508.03,0.00035616,2,"2024-02-22T02:10:46.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817205,1708567846508,-500.0,0.00035616,2,"2024-02-22T02:10:46.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817206,1708567846518,-680.8,0.00035616,2,"2024-02-22T02:10:46.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817207,1708567846527,-1181.64,0.00035616,2,"2024-02-22T02:10:46.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817208,1708567846537,-500.0,0.00035616,2,"2024-02-22T02:10:46.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817209,1708567846546,-500.0,0.00035616,2,"2024-02-22T02:10:46.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817210,1708567846555,-500.0,0.00035616,2,"2024-02-22T02:10:46.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817211,1708567846565,-500.0,0.00035616,2,"2024-02-22T02:10:46.565",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817212,1708567846575,-858.85,0.00035616,2,"2024-02-22T02:10:46.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817213,1708567846584,-889.02,0.00035616,2,"2024-02-22T02:10:46.584",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817214,1708567846593,-500.0,0.00035616,2,"2024-02-22T02:10:46.593",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817215,1708567846602,-500.0,0.00035616,2,"2024-02-22T02:10:46.602",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817216,1708567846612,-1225.79,0.00035616,2,"2024-02-22T02:10:46.612",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817217,1708567846622,-957.74,0.00035616,2,"2024-02-22T02:10:46.622",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817218,1708567846631,-500.0,0.00035616,2,"2024-02-22T02:10:46.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817219,1708567846640,-500.0,0.00035616,2,"2024-02-22T02:10:46.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817220,1708567846649,-500.0,0.00035616,2,"2024-02-22T02:10:46.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817221,1708567846659,-500.0,0.00035616,2,"2024-02-22T02:10:46.659",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817222,1708567846668,-494.02331433,0.00035616,2,"2024-02-22T02:10:46.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817223,1708567846677,-500.0,0.00035616,2,"2024-02-22T02:10:46.677",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817224,1708567846686,-500.0,0.00035616,2,"2024-02-22T02:10:46.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817225,1708567846695,-568.54,0.00035616,2,"2024-02-22T02:10:46.695",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817226,1708567846704,-500.0,0.00035616,2,"2024-02-22T02:10:46.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817227,1708567846713,-500.0,0.00035616,2,"2024-02-22T02:10:46.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817228,1708567846723,-500.0,0.00035616,2,"2024-02-22T02:10:46.723",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817229,1708567846733,-500.0,0.00035616,2,"2024-02-22T02:10:46.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817230,1708567846742,-500.0,0.00035616,2,"2024-02-22T02:10:46.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817231,1708567846752,-513.42742396,0.00035616,2,"2024-02-22T02:10:46.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817232,1708567846761,-500.0,0.00035616,2,"2024-02-22T02:10:46.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817233,1708567846770,-525.6,0.00035616,2,"2024-02-22T02:10:46.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817234,1708567846780,-500.0,0.00035616,2,"2024-02-22T02:10:46.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817235,1708567846789,-500.0,0.00035616,2,"2024-02-22T02:10:46.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817236,1708567846799,-500.0,0.00035616,2,"2024-02-22T02:10:46.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817237,1708567846809,-500.0,0.00035616,2,"2024-02-22T02:10:46.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817238,1708567846818,-506.54293067,0.00035616,2,"2024-02-22T02:10:46.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817239,1708567846827,-500.0,0.00035616,2,"2024-02-22T02:10:46.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817240,1708567846837,-609.81,0.00035616,2,"2024-02-22T02:10:46.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817241,1708567846847,-500.0,0.00035616,2,"2024-02-22T02:10:46.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817242,1708567846857,-500.0,0.00035616,2,"2024-02-22T02:10:46.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817243,1708567846866,-500.0,0.00035616,2,"2024-02-22T02:10:46.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817244,1708567846876,-500.0,0.00035616,2,"2024-02-22T02:10:46.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817245,1708567846885,-500.0,0.00035616,2,"2024-02-22T02:10:46.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817246,1708567846895,-558.22,0.00035616,2,"2024-02-22T02:10:46.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817247,1708567846904,-500.0,0.00035616,2,"2024-02-22T02:10:46.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817248,1708567846913,-836.57,0.00035616,2,"2024-02-22T02:10:46.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817249,1708567846922,-623.15,0.00035616,2,"2024-02-22T02:10:46.922",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817250,1708567846932,-506.30573806,0.00035616,2,"2024-02-22T02:10:46.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817251,1708567846941,-500.0,0.00035616,2,"2024-02-22T02:10:46.941",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817252,1708567846950,-500.0,0.00035616,2,"2024-02-22T02:10:46.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817253,1708567846959,-500.0,0.00035616,2,"2024-02-22T02:10:46.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817254,1708567846969,-500.0,0.00035616,2,"2024-02-22T02:10:46.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817255,1708567846978,-757.49,0.00035616,2,"2024-02-22T02:10:46.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817256,1708567846987,-500.0,0.00035616,2,"2024-02-22T02:10:46.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817257,1708567846996,-500.0,0.00035616,2,"2024-02-22T02:10:46.996",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817258,1708567847005,-652.51,0.00035616,2,"2024-02-22T02:10:47.005",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817259,1708567847015,-500.0,0.00035616,2,"2024-02-22T02:10:47.015",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817260,1708567847024,-500.0,0.00035616,2,"2024-02-22T02:10:47.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817261,1708567847033,-608.94,0.00035616,2,"2024-02-22T02:10:47.033",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817262,1708567847042,-500.0,0.00035616,2,"2024-02-22T02:10:47.042",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817263,1708567847052,-500.0,0.00035616,2,"2024-02-22T02:10:47.052",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817264,1708567847061,-540.93728636,0.00035616,2,"2024-02-22T02:10:47.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817265,1708567847071,-500.0,0.00035616,2,"2024-02-22T02:10:47.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817266,1708567847080,-500.0,0.00035616,2,"2024-02-22T02:10:47.080",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817267,1708567847089,-511.83098537,0.00035616,2,"2024-02-22T02:10:47.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817268,1708567847098,-500.0,0.00035616,2,"2024-02-22T02:10:47.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817269,1708567847107,-603.06,0.00035616,2,"2024-02-22T02:10:47.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817270,1708567847117,-500.0,0.00035616,2,"2024-02-22T02:10:47.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817271,1708567847126,-500.0,0.00035616,2,"2024-02-22T02:10:47.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817272,1708567847135,-500.0,0.00035616,2,"2024-02-22T02:10:47.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817273,1708567847144,-500.0,0.00035616,2,"2024-02-22T02:10:47.144",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817274,1708567847153,-500.0,0.00035616,2,"2024-02-22T02:10:47.153",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817275,1708567847163,-500.0,0.00035616,2,"2024-02-22T02:10:47.163",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817276,1708567847172,-500.0,0.00035616,2,"2024-02-22T02:10:47.172",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817277,1708567847181,-500.0,0.00035616,2,"2024-02-22T02:10:47.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817278,1708567847190,-500.0,0.00035616,2,"2024-02-22T02:10:47.190",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817279,1708567847199,-500.0,0.00035616,2,"2024-02-22T02:10:47.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817280,1708567847209,-500.0,0.00035616,2,"2024-02-22T02:10:47.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817281,1708567847218,-500.0,0.00035616,2,"2024-02-22T02:10:47.218",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817282,1708567847227,-500.0,0.00035616,2,"2024-02-22T02:10:47.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817283,1708567847236,-500.0,0.00035616,2,"2024-02-22T02:10:47.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817284,1708567847245,-508.42719028,0.00035616,2,"2024-02-22T02:10:47.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817285,1708567847255,-523.05,0.00035616,2,"2024-02-22T02:10:47.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817286,1708567847264,-664.3,0.00035616,2,"2024-02-22T02:10:47.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817287,1708567847273,-500.0,0.00035616,2,"2024-02-22T02:10:47.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817288,1708567847282,-535.57755888,0.00035616,2,"2024-02-22T02:10:47.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817289,1708567847291,-1080.18,0.00035616,2,"2024-02-22T02:10:47.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817290,1708567847300,-500.0,0.00035616,2,"2024-02-22T02:10:47.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817291,1708567847310,-466.11778539,0.00035616,2,"2024-02-22T02:10:47.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817292,1708567847319,-504.78672289,0.00035616,2,"2024-02-22T02:10:47.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817293,1708567847329,-500.0,0.00035616,2,"2024-02-22T02:10:47.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817294,1708567847338,-500.0,0.00035616,2,"2024-02-22T02:10:47.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817295,1708567847347,-500.0,0.00035616,2,"2024-02-22T02:10:47.347",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817296,1708567847356,-500.0,0.00035616,2,"2024-02-22T02:10:47.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817297,1708567847366,-500.0,0.00035616,2,"2024-02-22T02:10:47.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817298,1708567847375,-500.0,0.00035616,2,"2024-02-22T02:10:47.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817299,1708567847385,-500.0,0.00035616,2,"2024-02-22T02:10:47.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817300,1708567847394,-500.0,0.00035616,2,"2024-02-22T02:10:47.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817301,1708567847403,-398.88182481,0.00035616,2,"2024-02-22T02:10:47.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817302,1708567847413,-500.0,0.00035616,2,"2024-02-22T02:10:47.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817303,1708567847423,-500.0,0.00035616,2,"2024-02-22T02:10:47.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817304,1708567847433,-500.0,0.00035616,2,"2024-02-22T02:10:47.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817305,1708567847443,-500.0,0.00035616,2,"2024-02-22T02:10:47.443",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817306,1708567847456,-502.73038738,0.00035616,2,"2024-02-22T02:10:47.456",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817307,1708567847548,-500.0,0.00035616,2,"2024-02-22T02:10:47.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817308,1708567847558,-500.0,0.00035616,2,"2024-02-22T02:10:47.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817309,1708567847567,-500.0,0.00035616,2,"2024-02-22T02:10:47.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817310,1708567847576,-500.0,0.00035616,2,"2024-02-22T02:10:47.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817311,1708567847586,-1557.65,0.00035616,2,"2024-02-22T02:10:47.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817312,1708567847595,-1105.88,0.00035616,2,"2024-02-22T02:10:47.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817313,1708567847604,-514.16359728,0.00035616,2,"2024-02-22T02:10:47.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817314,1708567847615,-500.0,0.00035616,2,"2024-02-22T02:10:47.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817315,1708567847624,-500.0,0.00035616,2,"2024-02-22T02:10:47.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817316,1708567847633,-503.90927117,0.00035616,2,"2024-02-22T02:10:47.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817317,1708567847643,-500.0,0.00035616,2,"2024-02-22T02:10:47.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817318,1708567847652,-509.73893896,0.00035616,2,"2024-02-22T02:10:47.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817319,1708567847661,-500.0,0.00035616,2,"2024-02-22T02:10:47.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817320,1708567847670,-500.0,0.00035616,2,"2024-02-22T02:10:47.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817321,1708567847679,-500.0,0.00035616,2,"2024-02-22T02:10:47.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817322,1708567847688,-1046.78,0.00035616,2,"2024-02-22T02:10:47.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817323,1708567847697,-500.0,0.00035616,2,"2024-02-22T02:10:47.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817324,1708567847706,-1030.93,0.00035616,2,"2024-02-22T02:10:47.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817325,1708567847715,-510.8563181,0.00035616,2,"2024-02-22T02:10:47.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817326,1708567847724,-540.16847661,0.00035616,2,"2024-02-22T02:10:47.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817327,1708567847733,-503.96225188,0.00035616,2,"2024-02-22T02:10:47.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817328,1708567847742,-500.0,0.00035616,2,"2024-02-22T02:10:47.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817329,1708567847752,-502.05055045,0.00035616,2,"2024-02-22T02:10:47.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817330,1708567847761,-500.0,0.00035616,2,"2024-02-22T02:10:47.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817331,1708567847770,-534.71801843,0.00035616,2,"2024-02-22T02:10:47.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817332,1708567847779,-500.0,0.00035616,2,"2024-02-22T02:10:47.779",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817333,1708567847788,-500.0,0.00035616,2,"2024-02-22T02:10:47.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817334,1708567847797,-500.0,0.00035616,2,"2024-02-22T02:10:47.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817335,1708567847806,-500.0,0.00035616,2,"2024-02-22T02:10:47.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817336,1708567847815,-500.0,0.00035616,2,"2024-02-22T02:10:47.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817337,1708567847824,-500.0,0.00035616,2,"2024-02-22T02:10:47.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817338,1708567847833,-500.0,0.00035616,2,"2024-02-22T02:10:47.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817339,1708567847842,-602.81,0.00035616,2,"2024-02-22T02:10:47.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817340,1708567847851,-500.0,0.00035616,2,"2024-02-22T02:10:47.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817341,1708567847859,-910.54,0.00035616,2,"2024-02-22T02:10:47.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817342,1708567847868,-500.0,0.00035616,2,"2024-02-22T02:10:47.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817343,1708567847877,-558.07,0.00035616,2,"2024-02-22T02:10:47.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817344,1708567847886,-6303.05,0.00035616,2,"2024-02-22T02:10:47.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817345,1708567847894,-500.0,0.00035616,2,"2024-02-22T02:10:47.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817346,1708567847903,-500.0,0.00035616,2,"2024-02-22T02:10:47.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817347,1708567847912,-500.0,0.00035616,2,"2024-02-22T02:10:47.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817348,1708567847921,-500.0,0.00035616,2,"2024-02-22T02:10:47.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817349,1708567847929,-1140.82,0.00035616,2,"2024-02-22T02:10:47.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817350,1708567847938,-500.0,0.00035616,2,"2024-02-22T02:10:47.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817351,1708567847947,-500.0,0.00035616,2,"2024-02-22T02:10:47.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817352,1708567847956,-500.0,0.00035616,2,"2024-02-22T02:10:47.956",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817353,1708567847965,-500.0,0.00035616,2,"2024-02-22T02:10:47.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817354,1708567847974,-500.0,0.00035616,2,"2024-02-22T02:10:47.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817355,1708567847983,-500.0,0.00035616,2,"2024-02-22T02:10:47.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817356,1708567847992,-500.0,0.00035616,2,"2024-02-22T02:10:47.992",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817357,1708567848001,-591.29859165,0.00035616,2,"2024-02-22T02:10:48.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817358,1708567848010,-708.05,0.00035616,2,"2024-02-22T02:10:48.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817359,1708567848019,-500.0,0.00035616,2,"2024-02-22T02:10:48.019",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817360,1708567848029,-500.0,0.00035616,2,"2024-02-22T02:10:48.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817361,1708567848038,-508.97625946,0.00035616,2,"2024-02-22T02:10:48.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817362,1708567848046,-810.49,0.00035616,2,"2024-02-22T02:10:48.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817363,1708567848055,-500.0,0.00035616,2,"2024-02-22T02:10:48.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817364,1708567848066,-515.93,0.00035616,2,"2024-02-22T02:10:48.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817365,1708567848074,-500.0,0.00035616,2,"2024-02-22T02:10:48.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817366,1708567848083,-500.0,0.00035616,2,"2024-02-22T02:10:48.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817367,1708567848092,-500.0,0.00035616,2,"2024-02-22T02:10:48.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817368,1708567848102,-500.0,0.00035616,2,"2024-02-22T02:10:48.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817369,1708567848110,-500.0,0.00035616,2,"2024-02-22T02:10:48.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817370,1708567848119,-500.0,0.00035616,2,"2024-02-22T02:10:48.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817371,1708567848128,-500.0,0.00035616,2,"2024-02-22T02:10:48.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817372,1708567848137,-500.0,0.00035616,2,"2024-02-22T02:10:48.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817373,1708567848146,-500.0,0.00035616,2,"2024-02-22T02:10:48.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817374,1708567848155,-500.0,0.00035616,2,"2024-02-22T02:10:48.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817375,1708567848165,-9527.74980193,0.00035616,3,"2024-02-22T02:10:48.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817376,1708567848174,-500.0,0.00035616,2,"2024-02-22T02:10:48.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817377,1708567848183,-500.0,0.00035616,2,"2024-02-22T02:10:48.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817378,1708567848191,-500.0,0.00035616,2,"2024-02-22T02:10:48.191",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817379,1708567848200,-500.0,0.00035616,2,"2024-02-22T02:10:48.200",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817380,1708567848209,-500.0,0.00035616,2,"2024-02-22T02:10:48.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817381,1708567848218,-500.0,0.00035616,2,"2024-02-22T02:10:48.218",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817382,1708567848227,-501.78904251,0.00035616,2,"2024-02-22T02:10:48.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817383,1708567848236,-570.87,0.00035616,2,"2024-02-22T02:10:48.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817384,1708567848245,-500.0,0.00035616,2,"2024-02-22T02:10:48.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817385,1708567848254,-500.0,0.00035616,2,"2024-02-22T02:10:48.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817386,1708567848264,-500.0,0.00035616,2,"2024-02-22T02:10:48.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817387,1708567848273,-527.92364051,0.00035616,2,"2024-02-22T02:10:48.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817388,1708567848282,-500.0,0.00035616,2,"2024-02-22T02:10:48.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817389,1708567848291,-500.0,0.00035616,2,"2024-02-22T02:10:48.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817390,1708567848300,-500.0,0.00035616,2,"2024-02-22T02:10:48.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817391,1708567848310,-517.8305273,0.00035616,2,"2024-02-22T02:10:48.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817392,1708567848319,-505.10433456,0.00035616,2,"2024-02-22T02:10:48.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817393,1708567848329,-500.0,0.00035616,2,"2024-02-22T02:10:48.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817394,1708567848338,-500.0,0.00035616,2,"2024-02-22T02:10:48.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817395,1708567848347,-500.0,0.00035616,2,"2024-02-22T02:10:48.347",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817396,1708567848356,-500.0,0.00035616,2,"2024-02-22T02:10:48.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817397,1708567848366,-500.0,0.00035616,2,"2024-02-22T02:10:48.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817398,1708567848376,-500.0,0.00035616,2,"2024-02-22T02:10:48.376",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817399,1708567848385,-794.78,0.00035616,2,"2024-02-22T02:10:48.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817400,1708567848394,-500.0,0.00035616,2,"2024-02-22T02:10:48.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817401,1708567848403,-549.38,0.00035616,2,"2024-02-22T02:10:48.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817402,1708567848413,-500.0,0.00035616,2,"2024-02-22T02:10:48.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817403,1708567848422,-500.0,0.00035616,2,"2024-02-22T02:10:48.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817404,1708567848431,-500.0,0.00035616,2,"2024-02-22T02:10:48.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817405,1708567848441,-500.0,0.00035616,2,"2024-02-22T02:10:48.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817406,1708567848454,-509.52148808,0.00035616,2,"2024-02-22T02:10:48.454",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817407,1708567848463,-500.0,0.00035616,2,"2024-02-22T02:10:48.463",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817408,1708567848472,-500.0,0.00035616,2,"2024-02-22T02:10:48.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817409,1708567848481,-547.16805592,0.00035616,2,"2024-02-22T02:10:48.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817410,1708567848491,-500.0,0.00035616,2,"2024-02-22T02:10:48.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817411,1708567848501,-500.0,0.00035616,2,"2024-02-22T02:10:48.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817412,1708567848510,-500.0,0.00035616,2,"2024-02-22T02:10:48.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817413,1708567848519,-619.07,0.00035616,2,"2024-02-22T02:10:48.519",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817414,1708567848530,-500.0,0.00035616,2,"2024-02-22T02:10:48.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817415,1708567848539,-500.0,0.00035616,2,"2024-02-22T02:10:48.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817416,1708567848548,-500.0,0.00035616,2,"2024-02-22T02:10:48.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817417,1708567848558,-500.0,0.00035616,2,"2024-02-22T02:10:48.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817418,1708567848567,-553.93,0.00035616,2,"2024-02-22T02:10:48.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817419,1708567848577,-500.0,0.00035616,2,"2024-02-22T02:10:48.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817420,1708567848586,-535.22507736,0.00035616,2,"2024-02-22T02:10:48.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817421,1708567848595,-503.54789715,0.00035616,2,"2024-02-22T02:10:48.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817422,1708567848604,-848.14,0.00035616,2,"2024-02-22T02:10:48.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817423,1708567848613,-500.0,0.00035616,2,"2024-02-22T02:10:48.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817424,1708567848623,-509.29648016,0.00035616,2,"2024-02-22T02:10:48.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817425,1708567848632,-500.0,0.00035616,2,"2024-02-22T02:10:48.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817426,1708567848642,-500.0,0.00035616,2,"2024-02-22T02:10:48.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817427,1708567848651,-586.84,0.00035616,2,"2024-02-22T02:10:48.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817428,1708567848660,-500.0,0.00035616,2,"2024-02-22T02:10:48.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817429,1708567848669,-859.65,0.00035616,2,"2024-02-22T02:10:48.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817430,1708567848679,-506.7229604,0.00035616,2,"2024-02-22T02:10:48.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817431,1708567848688,-1000.0,0.00035616,7,"2024-02-22T02:10:48.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817432,1708567848697,-500.0,0.00035616,2,"2024-02-22T02:10:48.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817433,1708567848706,-500.0,0.00035616,2,"2024-02-22T02:10:48.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817434,1708567848715,-500.0,0.00035616,2,"2024-02-22T02:10:48.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817435,1708567848724,-500.0,0.00035616,2,"2024-02-22T02:10:48.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817436,1708567848733,-500.0,0.00035616,2,"2024-02-22T02:10:48.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817437,1708567848742,-500.0,0.00035616,2,"2024-02-22T02:10:48.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817438,1708567848751,-500.0,0.00035616,2,"2024-02-22T02:10:48.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817439,1708567848760,-500.0,0.00035616,2,"2024-02-22T02:10:48.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817440,1708567848769,-500.0,0.00035616,2,"2024-02-22T02:10:48.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817441,1708567848778,-500.0,0.00035616,2,"2024-02-22T02:10:48.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817442,1708567848786,-500.0,0.00035616,2,"2024-02-22T02:10:48.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817443,1708567848795,-688.86,0.00035616,2,"2024-02-22T02:10:48.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817444,1708567848804,-500.0,0.00035616,2,"2024-02-22T02:10:48.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817445,1708567848814,-500.0,0.00035616,2,"2024-02-22T02:10:48.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817446,1708567848823,-747.96,0.00035616,2,"2024-02-22T02:10:48.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817447,1708567848832,-500.0,0.00035616,2,"2024-02-22T02:10:48.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817448,1708567848842,-872.84,0.00035616,2,"2024-02-22T02:10:48.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817449,1708567848851,-1023.59,0.00035616,2,"2024-02-22T02:10:48.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817450,1708567848860,-500.0,0.00035616,2,"2024-02-22T02:10:48.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817451,1708567848869,-500.0,0.00035616,2,"2024-02-22T02:10:48.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817452,1708567848878,-840.11,0.00035616,2,"2024-02-22T02:10:48.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817453,1708567848887,-502.3629929,0.00035616,2,"2024-02-22T02:10:48.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817454,1708567848895,-500.0,0.00035616,2,"2024-02-22T02:10:48.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817455,1708567848905,-641.26,0.00035616,2,"2024-02-22T02:10:48.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817456,1708567848916,-500.0,0.00035616,2,"2024-02-22T02:10:48.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817457,1708567848925,-488.04757882,0.00035616,2,"2024-02-22T02:10:48.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817458,1708567848934,-505.69573042,0.00035616,2,"2024-02-22T02:10:48.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817459,1708567848943,-521.6,0.00035616,2,"2024-02-22T02:10:48.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817460,1708567848952,-500.0,0.00035616,2,"2024-02-22T02:10:48.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817461,1708567848961,-500.0,0.00035616,2,"2024-02-22T02:10:48.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817462,1708567848971,-506.54319512,0.00035616,2,"2024-02-22T02:10:48.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817463,1708567848979,-546.94,0.00035616,2,"2024-02-22T02:10:48.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817464,1708567848989,-500.0,0.00035616,2,"2024-02-22T02:10:48.989",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817465,1708567848998,-500.0,0.00035616,2,"2024-02-22T02:10:48.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817466,1708567849007,-748.23,0.00035616,2,"2024-02-22T02:10:49.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817467,1708567849016,-500.0,0.00035616,2,"2024-02-22T02:10:49.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817468,1708567849025,-500.0,0.00035616,2,"2024-02-22T02:10:49.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817469,1708567849035,-500.0,0.00035616,2,"2024-02-22T02:10:49.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817470,1708567849044,-500.0,0.00035616,2,"2024-02-22T02:10:49.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817471,1708567849055,-500.0,0.00035616,2,"2024-02-22T02:10:49.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817472,1708567849065,-500.0,0.00035616,2,"2024-02-22T02:10:49.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817473,1708567849075,-500.0,0.00035616,2,"2024-02-22T02:10:49.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817474,1708567849085,-500.0,0.00035616,2,"2024-02-22T02:10:49.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817475,1708567849094,-500.0,0.00035616,2,"2024-02-22T02:10:49.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817476,1708567849103,-527.84,0.00035616,2,"2024-02-22T02:10:49.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817477,1708567849112,-500.0,0.00035616,2,"2024-02-22T02:10:49.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817478,1708567849121,-500.0,0.00035616,2,"2024-02-22T02:10:49.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817479,1708567849131,-500.0,0.00035616,2,"2024-02-22T02:10:49.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817480,1708567849140,-579.05,0.00035616,2,"2024-02-22T02:10:49.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817481,1708567849149,-500.0,0.00035616,2,"2024-02-22T02:10:49.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817482,1708567849158,-1288.39,0.00035616,2,"2024-02-22T02:10:49.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817483,1708567849167,-679.7,0.00035616,2,"2024-02-22T02:10:49.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817484,1708567849177,-500.0,0.00035616,2,"2024-02-22T02:10:49.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817485,1708567849186,-500.0,0.00035616,2,"2024-02-22T02:10:49.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817486,1708567849196,-1254.24,0.00035616,2,"2024-02-22T02:10:49.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817487,1708567849205,-500.0,0.00035616,2,"2024-02-22T02:10:49.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817488,1708567849215,-500.0,0.00035616,2,"2024-02-22T02:10:49.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817489,1708567849224,-500.0,0.00035616,2,"2024-02-22T02:10:49.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817490,1708567849234,-500.0,0.00035616,2,"2024-02-22T02:10:49.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817491,1708567849243,-514.2488062,0.00035616,2,"2024-02-22T02:10:49.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817492,1708567849252,-496.0,0.00035616,2,"2024-02-22T02:10:49.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817493,1708567849262,-500.0,0.00035616,2,"2024-02-22T02:10:49.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817494,1708567849271,-500.0,0.00035616,2,"2024-02-22T02:10:49.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817495,1708567849281,-739.08,0.00035616,2,"2024-02-22T02:10:49.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817496,1708567849291,-500.0,0.00035616,2,"2024-02-22T02:10:49.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817497,1708567849300,-500.0,0.00035616,2,"2024-02-22T02:10:49.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817498,1708567849310,-1000.0,0.00035616,7,"2024-02-22T02:10:49.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817499,1708567849319,-500.0,0.00035616,2,"2024-02-22T02:10:49.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817500,1708567849329,-500.0,0.00035616,2,"2024-02-22T02:10:49.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817501,1708567849338,-500.0,0.00035616,2,"2024-02-22T02:10:49.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817502,1708567849348,-500.0,0.00035616,2,"2024-02-22T02:10:49.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817503,1708567849357,-1522.9,0.00035616,2,"2024-02-22T02:10:49.357",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817504,1708567849367,-500.0,0.00035616,2,"2024-02-22T02:10:49.367",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817505,1708567849378,-914.95,0.00035616,2,"2024-02-22T02:10:49.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817506,1708567849387,-500.0,0.00035616,2,"2024-02-22T02:10:49.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817507,1708567849397,-500.0,0.00035616,2,"2024-02-22T02:10:49.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817508,1708567849407,-500.0,0.00035616,2,"2024-02-22T02:10:49.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817509,1708567849416,-506.82189468,0.00035616,2,"2024-02-22T02:10:49.416",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817510,1708567849426,-500.0,0.00035616,2,"2024-02-22T02:10:49.426",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817511,1708567849435,-500.0,0.00035616,2,"2024-02-22T02:10:49.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817512,1708567849447,-500.0,0.00035616,2,"2024-02-22T02:10:49.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817513,1708567849458,-500.0,0.00035616,2,"2024-02-22T02:10:49.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817514,1708567849468,-500.0,0.00035616,2,"2024-02-22T02:10:49.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817515,1708567849478,-500.0,0.00035616,2,"2024-02-22T02:10:49.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817516,1708567849487,-500.0,0.00035616,2,"2024-02-22T02:10:49.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817517,1708567849496,-500.0,0.00035616,2,"2024-02-22T02:10:49.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817518,1708567849506,-500.0,0.00035616,2,"2024-02-22T02:10:49.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817519,1708567849516,-500.0,0.00035616,2,"2024-02-22T02:10:49.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817520,1708567849527,-1000.0,0.00035616,7,"2024-02-22T02:10:49.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817521,1708567849537,-969.75,0.00035616,2,"2024-02-22T02:10:49.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817522,1708567849546,-998.09,0.00035616,2,"2024-02-22T02:10:49.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817523,1708567849556,-708.18,0.00035616,2,"2024-02-22T02:10:49.556",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817524,1708567849566,-690.5,0.00035616,2,"2024-02-22T02:10:49.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817525,1708567849575,-533.99,0.00035616,2,"2024-02-22T02:10:49.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817526,1708567849585,-500.0,0.00035616,2,"2024-02-22T02:10:49.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817527,1708567849595,-1393.88,0.00035616,2,"2024-02-22T02:10:49.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817528,1708567849604,-614.0,0.00035616,2,"2024-02-22T02:10:49.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817529,1708567849614,-500.0,0.00035616,2,"2024-02-22T02:10:49.614",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817530,1708567849623,-500.0,0.00035616,2,"2024-02-22T02:10:49.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817531,1708567849632,-520.86613259,0.00035616,2,"2024-02-22T02:10:49.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817532,1708567849642,-2000.0,0.00035616,2,"2024-02-22T02:10:49.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817533,1708567849652,-1030.56,0.00035616,2,"2024-02-22T02:10:49.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817534,1708567849662,-500.0,0.00035616,2,"2024-02-22T02:10:49.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817535,1708567849672,-914.66,0.00035616,2,"2024-02-22T02:10:49.672",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817536,1708567849681,-500.0,0.00035616,2,"2024-02-22T02:10:49.681",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817537,1708567849690,-500.0,0.00035616,2,"2024-02-22T02:10:49.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817538,1708567849700,-500.0,0.00035616,2,"2024-02-22T02:10:49.700",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817539,1708567849709,-500.0,0.00035616,2,"2024-02-22T02:10:49.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817540,1708567849718,-518.10500365,0.00035616,2,"2024-02-22T02:10:49.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817541,1708567849727,-500.0,0.00035616,2,"2024-02-22T02:10:49.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817542,1708567849736,-602.51,0.00035616,2,"2024-02-22T02:10:49.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817543,1708567849746,-500.0,0.00035616,2,"2024-02-22T02:10:49.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817544,1708567849755,-200.0,0.00035616,2,"2024-02-22T02:10:49.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817545,1708567849765,-436.68659243,0.00035616,2,"2024-02-22T02:10:49.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817546,1708567849774,-500.0,0.00035616,2,"2024-02-22T02:10:49.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817547,1708567849784,-500.0,0.00035616,2,"2024-02-22T02:10:49.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817548,1708567849793,-500.0,0.00035616,2,"2024-02-22T02:10:49.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817549,1708567849803,-500.0,0.00035616,2,"2024-02-22T02:10:49.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817550,1708567849814,-500.0,0.00035616,2,"2024-02-22T02:10:49.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817551,1708567849823,-1150.85,0.00035616,2,"2024-02-22T02:10:49.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817552,1708567849832,-500.0,0.00035616,2,"2024-02-22T02:10:49.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817553,1708567849842,-500.0,0.00035616,2,"2024-02-22T02:10:49.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817554,1708567849851,-503.09180524,0.00035616,2,"2024-02-22T02:10:49.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817555,1708567849861,-871.1,0.00035616,2,"2024-02-22T02:10:49.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817556,1708567849870,-500.0,0.00035616,2,"2024-02-22T02:10:49.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817557,1708567849880,-500.0,0.00035616,2,"2024-02-22T02:10:49.880",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817558,1708567849889,-500.0,0.00035616,2,"2024-02-22T02:10:49.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817559,1708567849899,-500.0,0.00035616,2,"2024-02-22T02:10:49.899",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817560,1708567849908,-500.0,0.00035616,2,"2024-02-22T02:10:49.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817561,1708567849917,-500.0,0.00035616,2,"2024-02-22T02:10:49.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817562,1708567849927,-500.0,0.00035616,2,"2024-02-22T02:10:49.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817563,1708567849938,-508.74945498,0.00035616,2,"2024-02-22T02:10:49.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817564,1708567849949,-500.0,0.00035616,2,"2024-02-22T02:10:49.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817565,1708567849959,-500.0,0.00035616,2,"2024-02-22T02:10:49.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817566,1708567849968,-500.0,0.00035616,2,"2024-02-22T02:10:49.968",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817567,1708567849978,-609.83,0.00035616,2,"2024-02-22T02:10:49.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817568,1708567849988,-513.38137677,0.00035616,2,"2024-02-22T02:10:49.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817569,1708567849998,-554.06794135,0.00035616,2,"2024-02-22T02:10:49.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817570,1708567850007,-502.16226662,0.00035616,2,"2024-02-22T02:10:50.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817571,1708567850017,-774.38,0.00035616,2,"2024-02-22T02:10:50.017",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817572,1708567850026,-930.24,0.00035616,2,"2024-02-22T02:10:50.026",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817573,1708567850037,-500.0,0.00035616,2,"2024-02-22T02:10:50.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817574,1708567850047,-500.0,0.00035616,2,"2024-02-22T02:10:50.047",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817575,1708567850057,-500.0,0.00035616,2,"2024-02-22T02:10:50.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817576,1708567850067,-500.0,0.00035616,2,"2024-02-22T02:10:50.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817577,1708567850077,-510.68997406,0.00035616,2,"2024-02-22T02:10:50.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817578,1708567850087,-500.0,0.00035616,2,"2024-02-22T02:10:50.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817579,1708567850097,-500.0,0.00035616,2,"2024-02-22T02:10:50.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817580,1708567850107,-1492.93,0.00035616,2,"2024-02-22T02:10:50.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817581,1708567850117,-515.02,0.00035616,2,"2024-02-22T02:10:50.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817582,1708567850127,-500.0,0.00035616,2,"2024-02-22T02:10:50.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817583,1708567850137,-500.0,0.00035616,2,"2024-02-22T02:10:50.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817584,1708567850147,-1285.49,0.00035616,2,"2024-02-22T02:10:50.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817585,1708567850156,-500.0,0.00035616,2,"2024-02-22T02:10:50.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817586,1708567850166,-500.0,0.00035616,2,"2024-02-22T02:10:50.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817587,1708567850176,-500.0,0.00035616,2,"2024-02-22T02:10:50.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817588,1708567850185,-500.0,0.00035616,2,"2024-02-22T02:10:50.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817589,1708567850195,-1740.36,0.00035616,2,"2024-02-22T02:10:50.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817590,1708567850204,-500.0,0.00035616,2,"2024-02-22T02:10:50.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817591,1708567850213,-507.35268548,0.00035616,2,"2024-02-22T02:10:50.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817592,1708567850222,-548.7,0.00035616,2,"2024-02-22T02:10:50.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817593,1708567850232,-649.26,0.00035616,2,"2024-02-22T02:10:50.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817594,1708567850243,-1416.3,0.00035616,2,"2024-02-22T02:10:50.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817595,1708567850252,-500.0,0.00035616,2,"2024-02-22T02:10:50.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817596,1708567850262,-500.0,0.00035616,2,"2024-02-22T02:10:50.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817597,1708567850272,-500.0,0.00035616,2,"2024-02-22T02:10:50.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817598,1708567850281,-500.0,0.00035616,2,"2024-02-22T02:10:50.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817599,1708567850291,-500.0,0.00035616,2,"2024-02-22T02:10:50.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817600,1708567850301,-500.0,0.00035616,2,"2024-02-22T02:10:50.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817601,1708567850310,-1033.35,0.00035616,2,"2024-02-22T02:10:50.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817602,1708567850320,-500.0,0.00035616,2,"2024-02-22T02:10:50.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817603,1708567850333,-500.0,0.00035616,2,"2024-02-22T02:10:50.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817604,1708567850349,-500.0,0.00035616,2,"2024-02-22T02:10:50.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817605,1708567850359,-500.0,0.00035616,2,"2024-02-22T02:10:50.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817606,1708567850368,-500.0,0.00035616,2,"2024-02-22T02:10:50.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817607,1708567850378,-500.0,0.00035616,2,"2024-02-22T02:10:50.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817608,1708567850388,-500.0,0.00035616,2,"2024-02-22T02:10:50.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817609,1708567850397,-500.0,0.00035616,2,"2024-02-22T02:10:50.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817610,1708567850407,-500.0,0.00035616,2,"2024-02-22T02:10:50.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817611,1708567850417,-3000.0,0.00035616,2,"2024-02-22T02:10:50.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817612,1708567850427,-500.0,0.00035616,2,"2024-02-22T02:10:50.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817613,1708567850437,-500.0,0.00035616,2,"2024-02-22T02:10:50.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817614,1708567850449,-500.0,0.00035616,2,"2024-02-22T02:10:50.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817615,1708567850459,-8571.32,0.00035616,2,"2024-02-22T02:10:50.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817616,1708567850469,-150.0,0.00035616,2,"2024-02-22T02:10:50.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817617,1708567850479,-503.10859555,0.00035616,2,"2024-02-22T02:10:50.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817618,1708567850489,-500.0,0.00035616,2,"2024-02-22T02:10:50.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817619,1708567850500,-500.0,0.00035616,2,"2024-02-22T02:10:50.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817620,1708567850511,-489.17150158,0.00035616,2,"2024-02-22T02:10:50.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817621,1708567850521,-642.53,0.00035616,2,"2024-02-22T02:10:50.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817622,1708567850532,-500.0,0.00035616,2,"2024-02-22T02:10:50.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817623,1708567850542,-500.0,0.00035616,2,"2024-02-22T02:10:50.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817624,1708567850552,-500.0,0.00035616,2,"2024-02-22T02:10:50.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817625,1708567850564,-859.36,0.00035616,2,"2024-02-22T02:10:50.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817626,1708567850574,-500.0,0.00035616,2,"2024-02-22T02:10:50.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817627,1708567850585,-500.0,0.00035616,2,"2024-02-22T02:10:50.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817628,1708567850595,-503.33471903,0.00035616,2,"2024-02-22T02:10:50.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817629,1708567850606,-500.0,0.00035616,2,"2024-02-22T02:10:50.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817630,1708567850616,-500.0,0.00035616,2,"2024-02-22T02:10:50.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817631,1708567850627,-500.0,0.00035616,2,"2024-02-22T02:10:50.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817632,1708567850637,-500.0,0.00035616,2,"2024-02-22T02:10:50.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817633,1708567850647,-5083.41462713,0.00035616,2,"2024-02-22T02:10:50.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817634,1708567850657,-500.0,0.00035616,2,"2024-02-22T02:10:50.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817635,1708567850667,-492.78660059,0.00035616,2,"2024-02-22T02:10:50.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817636,1708567850676,-509.97483784,0.00035616,2,"2024-02-22T02:10:50.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817637,1708567850686,-500.0,0.00035616,2,"2024-02-22T02:10:50.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817638,1708567850696,-500.0,0.00035616,2,"2024-02-22T02:10:50.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817639,1708567850705,-761.14,0.00035616,2,"2024-02-22T02:10:50.705",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817640,1708567850716,-500.0,0.00035616,2,"2024-02-22T02:10:50.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817641,1708567850725,-500.0,0.00035616,2,"2024-02-22T02:10:50.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817642,1708567850735,-2128.15,0.00035616,2,"2024-02-22T02:10:50.735",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817643,1708567850745,-502.98815346,0.00035616,2,"2024-02-22T02:10:50.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817644,1708567850754,-500.0,0.00035616,2,"2024-02-22T02:10:50.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817645,1708567850764,-500.0,0.00035616,2,"2024-02-22T02:10:50.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817646,1708567850775,-524.8661905,0.00035616,2,"2024-02-22T02:10:50.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817647,1708567850784,-500.0,0.00035616,2,"2024-02-22T02:10:50.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817648,1708567850795,-500.0,0.00035616,2,"2024-02-22T02:10:50.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817649,1708567850805,-500.0,0.00035616,2,"2024-02-22T02:10:50.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817650,1708567850817,-500.0,0.00035616,2,"2024-02-22T02:10:50.817",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817651,1708567850827,-961.82,0.00035616,2,"2024-02-22T02:10:50.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817652,1708567850837,-3510.96,0.00035616,2,"2024-02-22T02:10:50.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817653,1708567850846,-500.0,0.00035616,2,"2024-02-22T02:10:50.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817654,1708567850856,-500.0,0.00035616,2,"2024-02-22T02:10:50.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817655,1708567850866,-500.0,0.00035616,2,"2024-02-22T02:10:50.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817656,1708567850875,-500.0,0.00035616,2,"2024-02-22T02:10:50.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817657,1708567850885,-500.0,0.00035616,2,"2024-02-22T02:10:50.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817658,1708567850894,-1458.5,0.00035616,2,"2024-02-22T02:10:50.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817659,1708567850904,-500.0,0.00035616,2,"2024-02-22T02:10:50.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817660,1708567850913,-500.0,0.00035616,2,"2024-02-22T02:10:50.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817661,1708567850924,-1210.72,0.00035616,2,"2024-02-22T02:10:50.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817662,1708567850933,-500.0,0.00035616,2,"2024-02-22T02:10:50.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817663,1708567850943,-500.0,0.00035616,2,"2024-02-22T02:10:50.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817664,1708567850953,-514.3,0.00035616,2,"2024-02-22T02:10:50.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817665,1708567850963,-500.0,0.00035616,2,"2024-02-22T02:10:50.963",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817666,1708567850973,-1038.56,0.00035616,2,"2024-02-22T02:10:50.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817667,1708567850982,-500.0,0.00035616,2,"2024-02-22T02:10:50.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817668,1708567850992,-500.0,0.00035616,2,"2024-02-22T02:10:50.992",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817669,1708567851003,-500.0,0.00035616,2,"2024-02-22T02:10:51.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817670,1708567851012,-500.0,0.00035616,2,"2024-02-22T02:10:51.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817671,1708567851022,-356.72759068,0.00035616,2,"2024-02-22T02:10:51.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817672,1708567851031,-500.0,0.00035616,2,"2024-02-22T02:10:51.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817673,1708567851041,-1481.34,0.00035616,2,"2024-02-22T02:10:51.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817674,1708567851050,-503.38336846,0.00035616,2,"2024-02-22T02:10:51.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817675,1708567851060,-500.0,0.00035616,2,"2024-02-22T02:10:51.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817676,1708567851070,-500.0,0.00035616,2,"2024-02-22T02:10:51.070",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817677,1708567851079,-544.10048637,0.00035616,2,"2024-02-22T02:10:51.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817678,1708567851089,-500.0,0.00035616,2,"2024-02-22T02:10:51.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817679,1708567851098,-500.0,0.00035616,2,"2024-02-22T02:10:51.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817680,1708567851108,-500.0,0.00035616,2,"2024-02-22T02:10:51.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817681,1708567851118,-500.0,0.00035616,2,"2024-02-22T02:10:51.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817682,1708567851127,-500.0,0.00035616,2,"2024-02-22T02:10:51.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817683,1708567851137,-500.0,0.00035616,2,"2024-02-22T02:10:51.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817684,1708567851147,-500.0,0.00035616,2,"2024-02-22T02:10:51.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817685,1708567851157,-506.1999124,0.00035616,2,"2024-02-22T02:10:51.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817686,1708567851166,-1505.51,0.00035616,2,"2024-02-22T02:10:51.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817687,1708567851176,-500.0,0.00035616,2,"2024-02-22T02:10:51.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817688,1708567851186,-794.87,0.00035616,2,"2024-02-22T02:10:51.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817689,1708567851196,-500.0,0.00035616,2,"2024-02-22T02:10:51.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817690,1708567851206,-3562.02,0.00035616,2,"2024-02-22T02:10:51.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817691,1708567851216,-500.0,0.00035616,2,"2024-02-22T02:10:51.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817692,1708567851227,-500.0,0.00035616,2,"2024-02-22T02:10:51.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817693,1708567851237,-500.0,0.00035616,2,"2024-02-22T02:10:51.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817694,1708567851247,-657.9,0.00035616,2,"2024-02-22T02:10:51.247",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817695,1708567851257,-500.0,0.00035616,2,"2024-02-22T02:10:51.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817696,1708567851266,-500.0,0.00035616,2,"2024-02-22T02:10:51.266",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817697,1708567851277,-500.0,0.00035616,2,"2024-02-22T02:10:51.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817698,1708567851287,-3288.88,0.00035616,2,"2024-02-22T02:10:51.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817699,1708567851297,-512.64647934,0.00035616,2,"2024-02-22T02:10:51.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817700,1708567851307,-500.0,0.00035616,14,"2024-02-22T02:10:51.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817701,1708567851318,-500.0,0.00035616,2,"2024-02-22T02:10:51.318",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817702,1708567851328,-1403.99,0.00035616,2,"2024-02-22T02:10:51.328",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817703,1708567851554,-1191.13,0.00035616,2,"2024-02-22T02:10:51.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817704,1708567851563,-500.0,0.00035616,2,"2024-02-22T02:10:51.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817705,1708567851572,-500.0,0.00035616,2,"2024-02-22T02:10:51.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817706,1708567851582,-500.0,0.00035616,2,"2024-02-22T02:10:51.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817707,1708567851591,-500.0,0.00035616,2,"2024-02-22T02:10:51.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817708,1708567851600,-1811.78,0.00035616,2,"2024-02-22T02:10:51.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817709,1708567851609,-500.0,0.00035616,2,"2024-02-22T02:10:51.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817710,1708567851618,-500.0,0.00035616,2,"2024-02-22T02:10:51.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817711,1708567851628,-500.0,0.00035616,2,"2024-02-22T02:10:51.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817712,1708567851637,-500.0,0.00035616,2,"2024-02-22T02:10:51.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817713,1708567851647,-500.0,0.00035616,2,"2024-02-22T02:10:51.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817714,1708567851656,-710.27,0.00035616,2,"2024-02-22T02:10:51.656",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817715,1708567851665,-1085.16,0.00035616,2,"2024-02-22T02:10:51.665",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817716,1708567851674,-500.0,0.00035616,2,"2024-02-22T02:10:51.674",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817717,1708567851684,-500.0,0.00035616,2,"2024-02-22T02:10:51.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817718,1708567851693,-6835.16,0.00035616,2,"2024-02-22T02:10:51.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817719,1708567851702,-500.0,0.00035616,2,"2024-02-22T02:10:51.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817720,1708567851711,-500.0,0.00035616,2,"2024-02-22T02:10:51.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817721,1708567851719,-500.0,0.00035616,2,"2024-02-22T02:10:51.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817722,1708567851728,-508.12858644,0.00035616,2,"2024-02-22T02:10:51.728",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817723,1708567851737,-500.0,0.00035616,2,"2024-02-22T02:10:51.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817724,1708567851746,-500.0,0.00035616,2,"2024-02-22T02:10:51.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817725,1708567851755,-500.0,0.00035616,2,"2024-02-22T02:10:51.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817726,1708567851764,-500.0,0.00035616,2,"2024-02-22T02:10:51.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817727,1708567851773,-500.0,0.00035616,2,"2024-02-22T02:10:51.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817728,1708567851782,-500.0,0.00035616,2,"2024-02-22T02:10:51.782",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817729,1708567851791,-501.57,0.00035616,2,"2024-02-22T02:10:51.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817730,1708567851801,-500.0,0.00035616,2,"2024-02-22T02:10:51.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817731,1708567851810,-500.0,0.00035616,2,"2024-02-22T02:10:51.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817732,1708567851819,-500.0,0.00035616,2,"2024-02-22T02:10:51.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817733,1708567851829,-506.3,0.00035616,2,"2024-02-22T02:10:51.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817734,1708567851837,-500.0,0.00035616,2,"2024-02-22T02:10:51.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817735,1708567851846,-22672.68,0.00035616,2,"2024-02-22T02:10:51.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817736,1708567851856,-501.28928603,0.00035616,2,"2024-02-22T02:10:51.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817737,1708567851865,-500.0,0.00035616,2,"2024-02-22T02:10:51.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817738,1708567851874,-500.0,0.00035616,2,"2024-02-22T02:10:51.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817739,1708567851884,-503.04,0.00035616,2,"2024-02-22T02:10:51.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817740,1708567851893,-704.89,0.00035616,2,"2024-02-22T02:10:51.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817741,1708567851903,-519.34928837,0.00035616,2,"2024-02-22T02:10:51.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817742,1708567851912,-4981.87,0.00035616,2,"2024-02-22T02:10:51.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817743,1708567851921,-773.95,0.00035616,2,"2024-02-22T02:10:51.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817744,1708567851931,-509.44095397,0.00035616,10,"2024-02-22T02:10:51.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817745,1708567851939,-500.0,0.00035616,2,"2024-02-22T02:10:51.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817746,1708567851949,-500.0,0.00035616,2,"2024-02-22T02:10:51.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817747,1708567851958,-1300.92,0.00035616,2,"2024-02-22T02:10:51.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817748,1708567851967,-504.09397833,0.00035616,2,"2024-02-22T02:10:51.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817749,1708567851976,-500.0,0.00035616,2,"2024-02-22T02:10:51.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817750,1708567851986,-500.0,0.00035616,2,"2024-02-22T02:10:51.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817751,1708567851995,-500.0,0.00035616,2,"2024-02-22T02:10:51.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817752,1708567852004,-500.0,0.00035616,2,"2024-02-22T02:10:52.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817753,1708567852013,-970.54,0.00035616,2,"2024-02-22T02:10:52.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817754,1708567852022,-500.0,0.00035616,2,"2024-02-22T02:10:52.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817755,1708567852031,-11848.11,0.00035616,2,"2024-02-22T02:10:52.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817756,1708567852040,-2330.41,0.00035616,2,"2024-02-22T02:10:52.040",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817757,1708567852049,-2944.64,0.00035616,2,"2024-02-22T02:10:52.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817758,1708567852058,-500.0,0.00035616,2,"2024-02-22T02:10:52.058",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817759,1708567852068,-500.0,0.00035616,2,"2024-02-22T02:10:52.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817760,1708567852077,-506.82024109,0.00035616,2,"2024-02-22T02:10:52.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817761,1708567852086,-575.3,0.00035616,2,"2024-02-22T02:10:52.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817762,1708567852096,-500.0,0.00035616,2,"2024-02-22T02:10:52.096",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817763,1708567852105,-9458.59,0.00035616,2,"2024-02-22T02:10:52.105",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817764,1708567852114,-769.95,0.00035616,2,"2024-02-22T02:10:52.114",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817765,1708567852123,-500.0,0.00035616,2,"2024-02-22T02:10:52.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817766,1708567852132,-1014.96,0.00035616,2,"2024-02-22T02:10:52.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817767,1708567852141,-500.0,0.00035616,2,"2024-02-22T02:10:52.141",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817768,1708567852150,-500.0,0.00035616,2,"2024-02-22T02:10:52.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817769,1708567852159,-526.28,0.00035616,2,"2024-02-22T02:10:52.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817770,1708567852168,-572.15883328,0.00035616,2,"2024-02-22T02:10:52.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817771,1708567852177,-500.0,0.00035616,2,"2024-02-22T02:10:52.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817772,1708567852186,-500.0,0.00035616,2,"2024-02-22T02:10:52.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817773,1708567852195,-500.0,0.00035616,2,"2024-02-22T02:10:52.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817774,1708567852204,-500.0,0.00035616,2,"2024-02-22T02:10:52.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817775,1708567852213,-2676.02,0.00035616,2,"2024-02-22T02:10:52.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817776,1708567852222,-500.0,0.00035616,2,"2024-02-22T02:10:52.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817777,1708567852231,-500.0,0.00035616,2,"2024-02-22T02:10:52.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817778,1708567852240,-509.05492831,0.00035616,2,"2024-02-22T02:10:52.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817779,1708567852248,-500.0,0.00035616,2,"2024-02-22T02:10:52.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817780,1708567852257,-508.14427686,0.00035616,2,"2024-02-22T02:10:52.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817781,1708567852266,-648.3,0.00035616,2,"2024-02-22T02:10:52.266",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817782,1708567852275,-500.0,0.00035616,2,"2024-02-22T02:10:52.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817783,1708567852284,-500.0,0.00035616,2,"2024-02-22T02:10:52.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817784,1708567852294,-500.0,0.00035616,2,"2024-02-22T02:10:52.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817785,1708567852303,-8147.61,0.00035616,2,"2024-02-22T02:10:52.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817786,1708567852313,-500.0,0.00035616,2,"2024-02-22T02:10:52.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817787,1708567852322,-500.0,0.00035616,2,"2024-02-22T02:10:52.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817788,1708567852331,-1501.53,0.00035616,2,"2024-02-22T02:10:52.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817789,1708567852340,-1152.94,0.00035616,2,"2024-02-22T02:10:52.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817790,1708567852349,-500.0,0.00035616,2,"2024-02-22T02:10:52.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817791,1708567852359,-500.0,0.00035616,2,"2024-02-22T02:10:52.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817792,1708567852368,-500.0,0.00035616,2,"2024-02-22T02:10:52.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817793,1708567852377,-3196.52,0.00035616,2,"2024-02-22T02:10:52.377",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817794,1708567852386,-3215.19,0.00035616,2,"2024-02-22T02:10:52.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817795,1708567852395,-1233.59,0.00035616,2,"2024-02-22T02:10:52.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817796,1708567852404,-767.97,0.00035616,2,"2024-02-22T02:10:52.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817797,1708567852414,-500.0,0.00035616,2,"2024-02-22T02:10:52.414",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817798,1708567852423,-500.0,0.00035616,2,"2024-02-22T02:10:52.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817799,1708567852433,-500.0,0.00035616,2,"2024-02-22T02:10:52.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817800,1708567852442,-500.0,0.00035616,2,"2024-02-22T02:10:52.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817801,1708567852455,-500.0,0.00035616,2,"2024-02-22T02:10:52.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817802,1708567852464,-754.9,0.00035616,2,"2024-02-22T02:10:52.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817803,1708567852474,-504.27890627,0.00035616,2,"2024-02-22T02:10:52.474",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817804,1708567852483,-500.0,0.00035616,2,"2024-02-22T02:10:52.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817805,1708567852493,-500.0,0.00035616,2,"2024-02-22T02:10:52.493",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817806,1708567852502,-500.0,0.00035616,2,"2024-02-22T02:10:52.502",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817807,1708567852511,-511.26864956,0.00035616,2,"2024-02-22T02:10:52.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817808,1708567852521,-2384.53,0.00035616,2,"2024-02-22T02:10:52.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817809,1708567852531,-500.0,0.00035616,2,"2024-02-22T02:10:52.531",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817810,1708567852540,-500.0,0.00035616,2,"2024-02-22T02:10:52.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817811,1708567852550,-500.0,0.00035616,2,"2024-02-22T02:10:52.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817812,1708567852559,-500.0,0.00035616,2,"2024-02-22T02:10:52.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817813,1708567852570,-1003.63,0.00035616,2,"2024-02-22T02:10:52.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817814,1708567852580,-241.21,0.00035616,2,"2024-02-22T02:10:52.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817815,1708567852589,-2520.65,0.00035616,2,"2024-02-22T02:10:52.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817816,1708567852599,-1606.66,0.00035616,2,"2024-02-22T02:10:52.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817817,1708567852609,-970.4,0.00035616,2,"2024-02-22T02:10:52.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817818,1708567852619,-1086.49,0.00035616,2,"2024-02-22T02:10:52.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817819,1708567852629,-500.0,0.00035616,2,"2024-02-22T02:10:52.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817820,1708567852638,-500.0,0.00035616,2,"2024-02-22T02:10:52.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817821,1708567852647,-15107.87,0.00035616,2,"2024-02-22T02:10:52.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817822,1708567852657,-500.0,0.00035616,2,"2024-02-22T02:10:52.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817823,1708567852666,-500.0,0.00035616,2,"2024-02-22T02:10:52.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817824,1708567852675,-500.0,0.00035616,2,"2024-02-22T02:10:52.675",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817825,1708567852685,-500.0,0.00035616,2,"2024-02-22T02:10:52.685",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817826,1708567852694,-500.0,0.00035616,2,"2024-02-22T02:10:52.694",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817827,1708567852703,-500.0,0.00035616,2,"2024-02-22T02:10:52.703",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817828,1708567852712,-500.0,0.00035616,2,"2024-02-22T02:10:52.712",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817829,1708567852721,-500.0,0.00035616,2,"2024-02-22T02:10:52.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817830,1708567852731,-500.0,0.00035616,2,"2024-02-22T02:10:52.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817831,1708567852740,-500.0,0.00035616,2,"2024-02-22T02:10:52.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817832,1708567852749,-500.0,0.00035616,2,"2024-02-22T02:10:52.749",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817833,1708567852758,-2737.61,0.00035616,2,"2024-02-22T02:10:52.758",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817834,1708567852767,-500.0,0.00035616,2,"2024-02-22T02:10:52.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817835,1708567852776,-741.14,0.00035616,2,"2024-02-22T02:10:52.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817836,1708567852785,-756.65,0.00035616,2,"2024-02-22T02:10:52.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817837,1708567852794,-500.0,0.00035616,2,"2024-02-22T02:10:52.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817838,1708567852803,-500.0,0.00035616,2,"2024-02-22T02:10:52.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817839,1708567852813,-827.66,0.00035616,2,"2024-02-22T02:10:52.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817840,1708567852822,-500.0,0.00035616,2,"2024-02-22T02:10:52.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817841,1708567852831,-500.0,0.00035616,2,"2024-02-22T02:10:52.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817842,1708567852840,-935.94,0.00035616,2,"2024-02-22T02:10:52.840",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817843,1708567852849,-500.0,0.00035616,2,"2024-02-22T02:10:52.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817844,1708567852859,-5727.23,0.00035616,2,"2024-02-22T02:10:52.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817845,1708567852868,-500.0,0.00035616,2,"2024-02-22T02:10:52.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817846,1708567852877,-500.0,0.00035616,2,"2024-02-22T02:10:52.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817847,1708567852894,-500.0,0.00035616,2,"2024-02-22T02:10:52.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817848,1708567852917,-843.54,0.00035616,2,"2024-02-22T02:10:52.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817849,1708567852926,-500.0,0.00035616,2,"2024-02-22T02:10:52.926",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817850,1708567852935,-3284.01,0.00035616,2,"2024-02-22T02:10:52.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817851,1708567852944,-500.0,0.00035616,2,"2024-02-22T02:10:52.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817852,1708567852953,-1126.62,0.00035616,2,"2024-02-22T02:10:52.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817853,1708567852962,-500.0,0.00035616,2,"2024-02-22T02:10:52.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817854,1708567852971,-500.0,0.00035616,2,"2024-02-22T02:10:52.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817855,1708567852981,-500.0,0.00035616,2,"2024-02-22T02:10:52.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817856,1708567852990,-500.0,0.00035616,2,"2024-02-22T02:10:52.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817857,1708567852999,-500.0,0.00035616,2,"2024-02-22T02:10:52.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817858,1708567853009,-500.0,0.00035616,2,"2024-02-22T02:10:53.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817859,1708567853018,-500.0,0.00035616,2,"2024-02-22T02:10:53.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817860,1708567853027,-500.0,0.00035616,2,"2024-02-22T02:10:53.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817861,1708567853036,-500.0,0.00035616,2,"2024-02-22T02:10:53.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817862,1708567853045,-500.0,0.00035616,2,"2024-02-22T02:10:53.045",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817863,1708567853054,-500.0,0.00035616,2,"2024-02-22T02:10:53.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817864,1708567853063,-500.0,0.00035616,2,"2024-02-22T02:10:53.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817865,1708567853072,-501.98,0.00035616,2,"2024-02-22T02:10:53.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817866,1708567853081,-500.0,0.00035616,2,"2024-02-22T02:10:53.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817867,1708567853090,-500.0,0.00035616,2,"2024-02-22T02:10:53.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817868,1708567853099,-500.0,0.00035616,2,"2024-02-22T02:10:53.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817869,1708567853110,-500.0,0.00035616,2,"2024-02-22T02:10:53.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817870,1708567853119,-1576.19,0.00035616,2,"2024-02-22T02:10:53.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817871,1708567853129,-795.19,0.00035616,2,"2024-02-22T02:10:53.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817872,1708567853139,-500.0,0.00035616,2,"2024-02-22T02:10:53.139",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817873,1708567853148,-506.14159084,0.00035616,2,"2024-02-22T02:10:53.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817874,1708567853158,-5075.49,0.00035616,2,"2024-02-22T02:10:53.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817875,1708567853167,-11105.96,0.00035616,2,"2024-02-22T02:10:53.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817876,1708567853178,-500.0,0.00035616,2,"2024-02-22T02:10:53.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817877,1708567853187,-500.0,0.00035616,2,"2024-02-22T02:10:53.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817878,1708567853197,-801.22,0.00035616,2,"2024-02-22T02:10:53.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817879,1708567853207,-500.0,0.00035616,2,"2024-02-22T02:10:53.207",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817880,1708567853217,-500.0,0.00035616,2,"2024-02-22T02:10:53.217",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817881,1708567853227,-550.82,0.00035616,2,"2024-02-22T02:10:53.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817882,1708567853236,-16462.29,0.00035616,2,"2024-02-22T02:10:53.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817883,1708567853245,-500.0,0.00035616,2,"2024-02-22T02:10:53.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817884,1708567853254,-500.0,0.00035616,2,"2024-02-22T02:10:53.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817885,1708567853263,-500.0,0.00035616,2,"2024-02-22T02:10:53.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817886,1708567853272,-500.0,0.00035616,2,"2024-02-22T02:10:53.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817887,1708567853281,-500.0,0.00035616,2,"2024-02-22T02:10:53.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817888,1708567853290,-500.0,0.00035616,2,"2024-02-22T02:10:53.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817889,1708567853299,-500.0,0.00035616,2,"2024-02-22T02:10:53.299",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817890,1708567853309,-500.0,0.00035616,2,"2024-02-22T02:10:53.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817891,1708567853320,-500.0,0.00035616,2,"2024-02-22T02:10:53.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817892,1708567853329,-1249.14,0.00035616,2,"2024-02-22T02:10:53.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817893,1708567853338,-500.0,0.00035616,2,"2024-02-22T02:10:53.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817894,1708567853347,-785.21,0.00035616,2,"2024-02-22T02:10:53.347",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817895,1708567853356,-7956.98,0.00035616,2,"2024-02-22T02:10:53.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817896,1708567853365,-2805.24,0.00035616,2,"2024-02-22T02:10:53.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817897,1708567853375,-500.0,0.00035616,2,"2024-02-22T02:10:53.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817898,1708567853384,-500.0,0.00035616,2,"2024-02-22T02:10:53.384",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817899,1708567853393,-598.59,0.00035616,2,"2024-02-22T02:10:53.393",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817900,1708567853402,-500.0,0.00035616,2,"2024-02-22T02:10:53.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817901,1708567853411,-500.0,0.00035616,2,"2024-02-22T02:10:53.411",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817902,1708567853420,-500.0,0.00035616,2,"2024-02-22T02:10:53.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817903,1708567853429,-500.0,0.00035616,2,"2024-02-22T02:10:53.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817904,1708567853438,-959.77,0.00035616,2,"2024-02-22T02:10:53.438",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817905,1708567853449,-1443.2,0.00035616,2,"2024-02-22T02:10:53.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817906,1708567853459,-500.0,0.00035616,2,"2024-02-22T02:10:53.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817907,1708567853468,-1558.04,0.00035616,2,"2024-02-22T02:10:53.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817908,1708567853478,-47931.73,0.00035616,2,"2024-02-22T02:10:53.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817909,1708567853487,-500.0,0.00035616,2,"2024-02-22T02:10:53.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817910,1708567853497,-500.0,0.00035616,2,"2024-02-22T02:10:53.497",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817911,1708567853506,-500.0,0.00035616,2,"2024-02-22T02:10:53.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817912,1708567853515,-10168.05,0.00035616,2,"2024-02-22T02:10:53.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817913,1708567853524,-500.0,0.00035616,2,"2024-02-22T02:10:53.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817914,1708567853536,-500.0,0.00035616,2,"2024-02-22T02:10:53.536",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817915,1708567853546,-4523.22,0.00035616,2,"2024-02-22T02:10:53.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817916,1708567853556,-500.0,0.00035616,2,"2024-02-22T02:10:53.556",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817917,1708567853566,-500.0,0.00035616,2,"2024-02-22T02:10:53.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817918,1708567853576,-1286.83,0.00035616,2,"2024-02-22T02:10:53.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817919,1708567853585,-500.0,0.00035616,2,"2024-02-22T02:10:53.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817920,1708567853594,-500.0,0.00035616,2,"2024-02-22T02:10:53.594",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817921,1708567853603,-500.0,0.00035616,2,"2024-02-22T02:10:53.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817922,1708567853613,-500.0,0.00035616,2,"2024-02-22T02:10:53.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817923,1708567853622,-624.82,0.00035616,2,"2024-02-22T02:10:53.622",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817924,1708567853631,-2117.58,0.00035616,2,"2024-02-22T02:10:53.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817925,1708567853640,-500.0,0.00035616,2,"2024-02-22T02:10:53.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817926,1708567853650,-500.0,0.00035616,2,"2024-02-22T02:10:53.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817927,1708567853659,-1097.79,0.00035616,2,"2024-02-22T02:10:53.659",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817928,1708567853669,-500.0,0.00035616,2,"2024-02-22T02:10:53.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817929,1708567853678,-1839.11,0.00035616,2,"2024-02-22T02:10:53.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817930,1708567853688,-500.0,0.00035616,2,"2024-02-22T02:10:53.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817931,1708567853697,-500.0,0.00035616,2,"2024-02-22T02:10:53.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817932,1708567853706,-500.0,0.00035616,2,"2024-02-22T02:10:53.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817933,1708567853715,-2953.41,0.00035616,2,"2024-02-22T02:10:53.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817934,1708567853724,-1239.0,0.00035616,2,"2024-02-22T02:10:53.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817935,1708567853733,-500.0,0.00035616,2,"2024-02-22T02:10:53.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817936,1708567853742,-500.0,0.00035616,2,"2024-02-22T02:10:53.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817937,1708567853751,-3401.61,0.00035616,2,"2024-02-22T02:10:53.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817938,1708567853760,-500.0,0.00035616,2,"2024-02-22T02:10:53.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817939,1708567853769,-16077.83,0.00035616,2,"2024-02-22T02:10:53.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817940,1708567853778,-500.0,0.00035616,2,"2024-02-22T02:10:53.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817941,1708567853786,-500.0,0.00035616,2,"2024-02-22T02:10:53.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817942,1708567853795,-510.19147109,0.00035616,2,"2024-02-22T02:10:53.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817943,1708567853804,-18726.5,0.00035616,2,"2024-02-22T02:10:53.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817944,1708567853814,-500.0,0.00035616,2,"2024-02-22T02:10:53.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817945,1708567853823,-500.0,0.00035616,2,"2024-02-22T02:10:53.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817946,1708567853832,-500.0,0.00035616,2,"2024-02-22T02:10:53.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817947,1708567853841,-536.19,0.00035616,2,"2024-02-22T02:10:53.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817948,1708567853851,-500.0,0.00035616,2,"2024-02-22T02:10:53.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817949,1708567853860,-500.0,0.00035616,2,"2024-02-22T02:10:53.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817950,1708567853869,-500.0,0.00035616,2,"2024-02-22T02:10:53.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817951,1708567853878,-500.0,0.00035616,2,"2024-02-22T02:10:53.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817952,1708567853887,-647.76,0.00035616,2,"2024-02-22T02:10:53.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817953,1708567853896,-500.0,0.00035616,2,"2024-02-22T02:10:53.896",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817954,1708567853905,-500.0,0.00035616,2,"2024-02-22T02:10:53.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817955,1708567853914,-500.0,0.00035616,2,"2024-02-22T02:10:53.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817956,1708567853923,-970.8,0.00035616,2,"2024-02-22T02:10:53.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817957,1708567853933,-1190.36,0.00035616,2,"2024-02-22T02:10:53.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817958,1708567853943,-500.0,0.00035616,2,"2024-02-22T02:10:53.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817959,1708567853951,-500.0,0.00035616,2,"2024-02-22T02:10:53.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817960,1708567853960,-988.83,0.00035616,2,"2024-02-22T02:10:53.960",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817961,1708567853970,-500.0,0.00035616,2,"2024-02-22T02:10:53.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817962,1708567853979,-500.0,0.00035616,2,"2024-02-22T02:10:53.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817963,1708567853989,-500.0,0.00035616,2,"2024-02-22T02:10:53.989",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817964,1708567853998,-1579.35,0.00035616,2,"2024-02-22T02:10:53.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817965,1708567854007,-500.0,0.00035616,2,"2024-02-22T02:10:54.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817966,1708567854016,-500.0,0.00035616,2,"2024-02-22T02:10:54.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817967,1708567854025,-1764.0,0.00035616,2,"2024-02-22T02:10:54.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817968,1708567854034,-500.0,0.00035616,2,"2024-02-22T02:10:54.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817969,1708567854043,-232.86510669,0.00035616,2,"2024-02-22T02:10:54.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817970,1708567854053,-500.0,0.00035616,2,"2024-02-22T02:10:54.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817971,1708567854062,-500.0,0.00035616,2,"2024-02-22T02:10:54.062",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817972,1708567854072,-8170.97,0.00035616,2,"2024-02-22T02:10:54.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817973,1708567854081,-503.10622702,0.00035616,2,"2024-02-22T02:10:54.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817974,1708567854091,-500.0,0.00035616,2,"2024-02-22T02:10:54.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817975,1708567854100,-500.0,0.00035616,2,"2024-02-22T02:10:54.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817976,1708567854110,-500.0,0.00035616,2,"2024-02-22T02:10:54.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817977,1708567854120,-500.0,0.00035616,2,"2024-02-22T02:10:54.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817978,1708567854129,-500.0,0.00035616,2,"2024-02-22T02:10:54.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817979,1708567854139,-5112.8,0.00035616,2,"2024-02-22T02:10:54.139",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817980,1708567854148,-500.0,0.00035616,2,"2024-02-22T02:10:54.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817981,1708567854157,-500.0,0.00035616,2,"2024-02-22T02:10:54.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817982,1708567854167,-336.82788722,0.00035616,2,"2024-02-22T02:10:54.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817983,1708567854176,-637.81,0.00035616,2,"2024-02-22T02:10:54.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817984,1708567854185,-923.19,0.00035616,2,"2024-02-22T02:10:54.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817985,1708567854194,-500.0,0.00035616,2,"2024-02-22T02:10:54.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817986,1708567854204,-500.0,0.00035616,2,"2024-02-22T02:10:54.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817987,1708567854214,-500.0,0.00035616,2,"2024-02-22T02:10:54.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817988,1708567854224,-1256.1,0.00035616,2,"2024-02-22T02:10:54.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817989,1708567854233,-500.0,0.00035616,2,"2024-02-22T02:10:54.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817990,1708567854242,-500.0,0.00035616,2,"2024-02-22T02:10:54.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817991,1708567854252,-500.0,0.00035616,2,"2024-02-22T02:10:54.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817992,1708567854261,-500.0,0.00035616,2,"2024-02-22T02:10:54.261",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817993,1708567854271,-500.0,0.00035616,2,"2024-02-22T02:10:54.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817994,1708567854280,-500.0,0.00035616,2,"2024-02-22T02:10:54.280",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817995,1708567854290,-500.0,0.00035616,2,"2024-02-22T02:10:54.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817996,1708567854300,-500.0,0.00035616,2,"2024-02-22T02:10:54.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817997,1708567854310,-502.85,0.00035616,2,"2024-02-22T02:10:54.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817998,1708567854321,-500.0,0.00035616,2,"2024-02-22T02:10:54.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314817999,1708567854330,-500.0,0.00035616,2,"2024-02-22T02:10:54.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818000,1708567854339,-500.0,0.00035616,2,"2024-02-22T02:10:54.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818001,1708567854348,-500.0,0.00035616,2,"2024-02-22T02:10:54.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818002,1708567854358,-500.0,0.00035616,2,"2024-02-22T02:10:54.358",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818003,1708567854367,-500.0,0.00035616,2,"2024-02-22T02:10:54.367",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818004,1708567854376,-961.69,0.00035616,2,"2024-02-22T02:10:54.376",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818005,1708567854386,-500.0,0.00035616,2,"2024-02-22T02:10:54.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818006,1708567854396,-905.27,0.00035616,2,"2024-02-22T02:10:54.396",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818007,1708567854405,-500.0,0.00035616,2,"2024-02-22T02:10:54.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818008,1708567854415,-1239.99,0.00035616,2,"2024-02-22T02:10:54.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818009,1708567854425,-500.0,0.00035616,2,"2024-02-22T02:10:54.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818010,1708567854434,-500.0,0.00035616,2,"2024-02-22T02:10:54.434",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818011,1708567854444,-1751.61,0.00035616,2,"2024-02-22T02:10:54.444",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818012,1708567854455,-4720.94,0.00035616,2,"2024-02-22T02:10:54.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818013,1708567854464,-500.0,0.00035616,2,"2024-02-22T02:10:54.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818014,1708567854474,-500.0,0.00035616,2,"2024-02-22T02:10:54.474",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818015,1708567854483,-500.0,0.00035616,2,"2024-02-22T02:10:54.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818016,1708567854493,-500.0,0.00035616,2,"2024-02-22T02:10:54.493",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818017,1708567854502,-502.07534894,0.00035616,2,"2024-02-22T02:10:54.502",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818018,1708567854512,-2348.06,0.00035616,2,"2024-02-22T02:10:54.512",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818019,1708567854521,-689.24,0.00035616,2,"2024-02-22T02:10:54.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818020,1708567854531,-500.0,0.00035616,2,"2024-02-22T02:10:54.531",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818021,1708567854541,-2606.07,0.00035616,2,"2024-02-22T02:10:54.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818022,1708567854550,-517.9,0.00035616,2,"2024-02-22T02:10:54.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818023,1708567854559,-761.03,0.00035616,2,"2024-02-22T02:10:54.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818024,1708567854570,-500.0,0.00035616,2,"2024-02-22T02:10:54.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818025,1708567854579,-500.0,0.00035616,2,"2024-02-22T02:10:54.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818026,1708567854588,-500.0,0.00035616,2,"2024-02-22T02:10:54.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818027,1708567854597,-500.0,0.00035616,2,"2024-02-22T02:10:54.597",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818028,1708567854606,-1054.4,0.00035616,2,"2024-02-22T02:10:54.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818029,1708567854615,-500.0,0.00035616,2,"2024-02-22T02:10:54.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818030,1708567854624,-500.0,0.00035616,2,"2024-02-22T02:10:54.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818031,1708567854634,-809.53,0.00035616,2,"2024-02-22T02:10:54.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818032,1708567854643,-500.0,0.00035616,2,"2024-02-22T02:10:54.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818033,1708567854652,-2325.19,0.00035616,2,"2024-02-22T02:10:54.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818034,1708567854661,-500.0,0.00035616,2,"2024-02-22T02:10:54.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818035,1708567854671,-1475.39,0.00035616,2,"2024-02-22T02:10:54.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818036,1708567854679,-500.0,0.00035616,2,"2024-02-22T02:10:54.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818037,1708567854688,-500.0,0.00035616,2,"2024-02-22T02:10:54.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818038,1708567854698,-500.0,0.00035616,2,"2024-02-22T02:10:54.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818039,1708567854707,-500.0,0.00035616,2,"2024-02-22T02:10:54.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818040,1708567854716,-685.55,0.00035616,2,"2024-02-22T02:10:54.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818041,1708567854725,-500.0,0.00035616,2,"2024-02-22T02:10:54.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818042,1708567854734,-663.24,0.00035616,2,"2024-02-22T02:10:54.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818043,1708567854743,-500.0,0.00035616,2,"2024-02-22T02:10:54.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818044,1708567854752,-500.0,0.00035616,2,"2024-02-22T02:10:54.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818045,1708567854761,-500.0,0.00035616,2,"2024-02-22T02:10:54.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818046,1708567854771,-1835.44,0.00035616,2,"2024-02-22T02:10:54.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818047,1708567854780,-500.0,0.00035616,2,"2024-02-22T02:10:54.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818048,1708567854789,-500.0,0.00035616,2,"2024-02-22T02:10:54.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818049,1708567854798,-1020.58,0.00035616,2,"2024-02-22T02:10:54.798",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818050,1708567854807,-500.0,0.00035616,2,"2024-02-22T02:10:54.807",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818051,1708567854816,-617.16,0.00035616,2,"2024-02-22T02:10:54.816",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818052,1708567854825,-500.0,0.00035616,2,"2024-02-22T02:10:54.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818053,1708567854834,-500.0,0.00035616,2,"2024-02-22T02:10:54.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818054,1708567854843,-524.46,0.00035616,2,"2024-02-22T02:10:54.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818055,1708567854852,-500.0,0.00035616,2,"2024-02-22T02:10:54.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818056,1708567854861,-500.0,0.00035616,2,"2024-02-22T02:10:54.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818057,1708567854870,-500.0,0.00035616,2,"2024-02-22T02:10:54.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818058,1708567854879,-500.0,0.00035616,2,"2024-02-22T02:10:54.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818059,1708567854888,-500.0,0.00035616,2,"2024-02-22T02:10:54.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818060,1708567854897,-1756.06,0.00035616,2,"2024-02-22T02:10:54.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818061,1708567854906,-500.0,0.00035616,2,"2024-02-22T02:10:54.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818062,1708567854915,-500.0,0.00035616,2,"2024-02-22T02:10:54.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818063,1708567854924,-1775.26,0.00035616,2,"2024-02-22T02:10:54.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818064,1708567854933,-1014.28,0.00035616,2,"2024-02-22T02:10:54.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818065,1708567854942,-283.49598534,0.00035616,2,"2024-02-22T02:10:54.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818066,1708567854951,-3939.18,0.00035616,2,"2024-02-22T02:10:54.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818067,1708567855162,-542.82,0.00035616,2,"2024-02-22T02:10:55.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818068,1708567855173,-1000.0,0.00035616,7,"2024-02-22T02:10:55.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818069,1708567855182,-500.0,0.00035616,2,"2024-02-22T02:10:55.182",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818070,1708567855192,-500.0,0.00035616,2,"2024-02-22T02:10:55.192",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818071,1708567855201,-982.25,0.00035616,2,"2024-02-22T02:10:55.201",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818072,1708567855211,-500.0,0.00035616,2,"2024-02-22T02:10:55.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818073,1708567855220,-500.0,0.00035616,2,"2024-02-22T02:10:55.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818074,1708567855230,-500.0,0.00035616,2,"2024-02-22T02:10:55.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818075,1708567855239,-3328.54,0.00035616,2,"2024-02-22T02:10:55.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818076,1708567855248,-501.08829304,0.00035616,2,"2024-02-22T02:10:55.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818077,1708567855257,-500.0,0.00035616,2,"2024-02-22T02:10:55.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818078,1708567855267,-2036.86396766,0.00035616,2,"2024-02-22T02:10:55.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818079,1708567855276,-500.0,0.00035616,2,"2024-02-22T02:10:55.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818080,1708567855285,-540.1,0.00035616,2,"2024-02-22T02:10:55.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818081,1708567855294,-4721.11,0.00035616,2,"2024-02-22T02:10:55.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818082,1708567855303,-500.0,0.00035616,2,"2024-02-22T02:10:55.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818083,1708567855312,-500.0,0.00035616,2,"2024-02-22T02:10:55.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818084,1708567855323,-500.0,0.00035616,2,"2024-02-22T02:10:55.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818085,1708567855332,-500.0,0.00035616,2,"2024-02-22T02:10:55.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818086,1708567855341,-598.8846773,0.00035616,2,"2024-02-22T02:10:55.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818087,1708567855350,-821.91,0.00035616,2,"2024-02-22T02:10:55.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818088,1708567855359,-500.0,0.00035616,2,"2024-02-22T02:10:55.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818089,1708567855369,-500.0,0.00035616,2,"2024-02-22T02:10:55.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818090,1708567855378,-3621.29,0.00035616,2,"2024-02-22T02:10:55.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818091,1708567855388,-500.0,0.00035616,2,"2024-02-22T02:10:55.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818092,1708567855397,-3015.57,0.00035616,2,"2024-02-22T02:10:55.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818093,1708567855406,-2632.08,0.00035616,2,"2024-02-22T02:10:55.406",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818094,1708567855416,-500.0,0.00035616,2,"2024-02-22T02:10:55.416",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818095,1708567855425,-500.0,0.00035616,2,"2024-02-22T02:10:55.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818096,1708567855435,-500.0,0.00035616,2,"2024-02-22T02:10:55.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818097,1708567855449,-500.0,0.00035616,2,"2024-02-22T02:10:55.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818098,1708567855464,-1116.58,0.00035616,2,"2024-02-22T02:10:55.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818099,1708567855473,-778.84,0.00035616,2,"2024-02-22T02:10:55.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818100,1708567855482,-500.0,0.00035616,2,"2024-02-22T02:10:55.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818101,1708567855493,-1384.58,0.00035616,2,"2024-02-22T02:10:55.493",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818102,1708567855502,-500.0,0.00035616,2,"2024-02-22T02:10:55.502",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818103,1708567855511,-513.91674693,0.00035616,2,"2024-02-22T02:10:55.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818104,1708567855520,-500.0,0.00035616,2,"2024-02-22T02:10:55.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818105,1708567855530,-612.06,0.00035616,2,"2024-02-22T02:10:55.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818106,1708567855540,-1851.23,0.00035616,2,"2024-02-22T02:10:55.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818107,1708567855550,-776.63,0.00035616,2,"2024-02-22T02:10:55.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818108,1708567855560,-549.8380393,0.00035616,2,"2024-02-22T02:10:55.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818109,1708567855570,-500.0,0.00035616,2,"2024-02-22T02:10:55.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818110,1708567855579,-500.0,0.00035616,2,"2024-02-22T02:10:55.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818111,1708567855588,-2152.75,0.00035616,2,"2024-02-22T02:10:55.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818112,1708567855597,-500.0,0.00035616,2,"2024-02-22T02:10:55.597",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818113,1708567855606,-500.0,0.00035616,2,"2024-02-22T02:10:55.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818114,1708567855615,-572.5297433,0.00035616,2,"2024-02-22T02:10:55.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818115,1708567855624,-1513.56,0.00035616,2,"2024-02-22T02:10:55.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818116,1708567855634,-1271.42,0.00035616,2,"2024-02-22T02:10:55.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818117,1708567855644,-500.0,0.00035616,2,"2024-02-22T02:10:55.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818118,1708567855653,-1753.88,0.00035616,2,"2024-02-22T02:10:55.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818119,1708567855662,-293.92516821,0.00035616,2,"2024-02-22T02:10:55.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818120,1708567855672,-500.0,0.00035616,2,"2024-02-22T02:10:55.672",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818121,1708567855681,-1772.15,0.00035616,2,"2024-02-22T02:10:55.681",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818122,1708567855690,-1176.53,0.00035616,2,"2024-02-22T02:10:55.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818123,1708567855699,-3077.14,0.00035616,2,"2024-02-22T02:10:55.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818124,1708567855709,-1173.97,0.00035616,2,"2024-02-22T02:10:55.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818125,1708567855718,-500.0,0.00035616,2,"2024-02-22T02:10:55.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818126,1708567855727,-500.0,0.00035616,2,"2024-02-22T02:10:55.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818127,1708567855736,-500.0,0.00035616,2,"2024-02-22T02:10:55.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818128,1708567855745,-213.73532612,0.00035616,2,"2024-02-22T02:10:55.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818129,1708567855754,-955.99,0.00035616,2,"2024-02-22T02:10:55.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818130,1708567855763,-1948.38,0.00035616,2,"2024-02-22T02:10:55.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818131,1708567855772,-609.6,0.00035616,2,"2024-02-22T02:10:55.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818132,1708567855781,-1549.07,0.00035616,2,"2024-02-22T02:10:55.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818133,1708567855790,-500.0,0.00035616,2,"2024-02-22T02:10:55.790",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818134,1708567855799,-500.0,0.00035616,2,"2024-02-22T02:10:55.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818135,1708567855808,-500.0,0.00035616,2,"2024-02-22T02:10:55.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818136,1708567855818,-500.0,0.00035616,2,"2024-02-22T02:10:55.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818137,1708567855827,-500.0,0.00035616,2,"2024-02-22T02:10:55.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818138,1708567855836,-2103.9,0.00035616,2,"2024-02-22T02:10:55.836",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818139,1708567855845,-500.0,0.00035616,2,"2024-02-22T02:10:55.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818140,1708567855855,-620.07,0.00035616,2,"2024-02-22T02:10:55.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818141,1708567855864,-5798.22,0.00035616,2,"2024-02-22T02:10:55.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818142,1708567855873,-525.0,0.00035616,2,"2024-02-22T02:10:55.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818143,1708567855883,-508.25570105,0.00035616,2,"2024-02-22T02:10:55.883",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818144,1708567855892,-500.0,0.00035616,2,"2024-02-22T02:10:55.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818145,1708567855901,-2948.11,0.00035616,2,"2024-02-22T02:10:55.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818146,1708567855910,-500.0,0.00035616,2,"2024-02-22T02:10:55.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818147,1708567855919,-1041.15,0.00035616,2,"2024-02-22T02:10:55.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818148,1708567855928,-500.0,0.00035616,2,"2024-02-22T02:10:55.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818149,1708567855938,-500.0,0.00035616,2,"2024-02-22T02:10:55.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818150,1708567855947,-500.0,0.00035616,2,"2024-02-22T02:10:55.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818151,1708567855956,-500.0,0.00035616,2,"2024-02-22T02:10:55.956",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818152,1708567855965,-9387.21,0.00035616,2,"2024-02-22T02:10:55.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818153,1708567855974,-182.72561332,0.00035616,2,"2024-02-22T02:10:55.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818154,1708567855983,-500.0,0.00035616,2,"2024-02-22T02:10:55.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818155,1708567855993,-500.0,0.00035616,2,"2024-02-22T02:10:55.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818156,1708567856002,-500.0,0.00035616,2,"2024-02-22T02:10:56.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818157,1708567856011,-4861.35,0.00035616,2,"2024-02-22T02:10:56.011",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818158,1708567856020,-500.0,0.00035616,2,"2024-02-22T02:10:56.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818159,1708567856029,-754.37,0.00035616,2,"2024-02-22T02:10:56.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818160,1708567856038,-3903.5,0.00035616,2,"2024-02-22T02:10:56.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818161,1708567856047,-1431.54,0.00035616,2,"2024-02-22T02:10:56.047",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818162,1708567856056,-500.0,0.00035616,2,"2024-02-22T02:10:56.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818163,1708567856066,-1070.4,0.00035616,2,"2024-02-22T02:10:56.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818164,1708567856075,-500.0,0.00035616,2,"2024-02-22T02:10:56.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818165,1708567856083,-799.54,0.00035616,2,"2024-02-22T02:10:56.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818166,1708567856092,-500.0,0.00035616,2,"2024-02-22T02:10:56.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818167,1708567856102,-502.7582442,0.00035616,2,"2024-02-22T02:10:56.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818168,1708567856110,-3618.29,0.00035616,2,"2024-02-22T02:10:56.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818169,1708567856119,-500.0,0.00035616,2,"2024-02-22T02:10:56.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818170,1708567856129,-500.0,0.00035616,2,"2024-02-22T02:10:56.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818171,1708567856138,-8712.42,0.00035616,2,"2024-02-22T02:10:56.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818172,1708567856147,-1474.18,0.00035616,2,"2024-02-22T02:10:56.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818173,1708567856157,-500.0,0.00035616,2,"2024-02-22T02:10:56.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818174,1708567856166,-500.0,0.00035616,2,"2024-02-22T02:10:56.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818175,1708567856176,-1348.49,0.00035616,2,"2024-02-22T02:10:56.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818176,1708567856185,-20548.49,0.00035616,2,"2024-02-22T02:10:56.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818177,1708567856194,-13925.52,0.00035616,2,"2024-02-22T02:10:56.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818178,1708567856203,-500.0,0.00035616,2,"2024-02-22T02:10:56.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818179,1708567856212,-2369.28,0.00035616,2,"2024-02-22T02:10:56.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818180,1708567856221,-500.0,0.00035616,2,"2024-02-22T02:10:56.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818181,1708567856231,-500.0,0.00035616,2,"2024-02-22T02:10:56.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818182,1708567856240,-500.0,0.00035616,2,"2024-02-22T02:10:56.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818183,1708567856249,-500.0,0.00035616,2,"2024-02-22T02:10:56.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818184,1708567856258,-500.0,0.00035616,2,"2024-02-22T02:10:56.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818185,1708567856267,-500.0,0.00035616,2,"2024-02-22T02:10:56.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818186,1708567856276,-500.0,0.00035616,2,"2024-02-22T02:10:56.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818187,1708567856285,-534.98565317,0.00035616,2,"2024-02-22T02:10:56.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818188,1708567856294,-708.7,0.00035616,2,"2024-02-22T02:10:56.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818189,1708567856303,-500.0,0.00035616,2,"2024-02-22T02:10:56.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818190,1708567856312,-500.0,0.00035616,2,"2024-02-22T02:10:56.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818191,1708567856321,-4067.05,0.00035616,2,"2024-02-22T02:10:56.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818192,1708567856331,-7400.91,0.00035616,2,"2024-02-22T02:10:56.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818193,1708567856340,-500.0,0.00035616,2,"2024-02-22T02:10:56.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818194,1708567856348,-500.0,0.00035616,2,"2024-02-22T02:10:56.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818195,1708567856357,-881.41,0.00035616,2,"2024-02-22T02:10:56.357",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818196,1708567856366,-530.29,0.00035616,2,"2024-02-22T02:10:56.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818197,1708567856376,-846.04,0.00035616,2,"2024-02-22T02:10:56.376",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818198,1708567856385,-500.0,0.00035616,2,"2024-02-22T02:10:56.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818199,1708567856394,-500.0,0.00035616,2,"2024-02-22T02:10:56.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818200,1708567856403,-500.0,0.00035616,2,"2024-02-22T02:10:56.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818201,1708567856413,-2034.08,0.00035616,2,"2024-02-22T02:10:56.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818202,1708567856422,-500.0,0.00035616,2,"2024-02-22T02:10:56.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818203,1708567856433,-500.0,0.00035616,2,"2024-02-22T02:10:56.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818204,1708567856442,-1828.33,0.00035616,2,"2024-02-22T02:10:56.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818205,1708567856455,-500.0,0.00035616,2,"2024-02-22T02:10:56.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818206,1708567856466,-9432.71,0.00035616,2,"2024-02-22T02:10:56.466",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818207,1708567856476,-500.0,0.00035616,2,"2024-02-22T02:10:56.476",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818208,1708567856491,-2000.0,0.00035616,2,"2024-02-22T02:10:56.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818209,1708567856510,-865.52,0.00035616,2,"2024-02-22T02:10:56.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818210,1708567856519,-505.32385687,0.00035616,2,"2024-02-22T02:10:56.519",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818211,1708567856530,-828.99,0.00035616,2,"2024-02-22T02:10:56.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818212,1708567856541,-500.0,0.00035616,2,"2024-02-22T02:10:56.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818213,1708567856550,-500.0,0.00035616,2,"2024-02-22T02:10:56.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818214,1708567856560,-1008.92,0.00035616,2,"2024-02-22T02:10:56.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818215,1708567856569,-500.0,0.00035616,2,"2024-02-22T02:10:56.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818216,1708567856579,-500.0,0.00035616,2,"2024-02-22T02:10:56.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818217,1708567856588,-944.72,0.00035616,2,"2024-02-22T02:10:56.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818218,1708567856598,-521.88,0.00035616,2,"2024-02-22T02:10:56.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818219,1708567856607,-1426.18,0.00035616,2,"2024-02-22T02:10:56.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818220,1708567856616,-1488.99,0.00035616,2,"2024-02-22T02:10:56.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818221,1708567856626,-1416.87,0.00035616,2,"2024-02-22T02:10:56.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818222,1708567856635,-500.0,0.00035616,2,"2024-02-22T02:10:56.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818223,1708567856644,-200.0,0.00035616,2,"2024-02-22T02:10:56.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818224,1708567856654,-1250.75,0.00035616,2,"2024-02-22T02:10:56.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818225,1708567856663,-1202.93,0.00035616,2,"2024-02-22T02:10:56.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818226,1708567856673,-500.0,0.00035616,2,"2024-02-22T02:10:56.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818227,1708567856683,-803.94,0.00035616,2,"2024-02-22T02:10:56.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818228,1708567856692,-500.0,0.00035616,2,"2024-02-22T02:10:56.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818229,1708567856702,-500.0,0.00035616,2,"2024-02-22T02:10:56.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818230,1708567856711,-5051.95,0.00035616,2,"2024-02-22T02:10:56.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818231,1708567856720,-500.0,0.00035616,2,"2024-02-22T02:10:56.720",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818232,1708567856729,-503.44409828,0.00035616,2,"2024-02-22T02:10:56.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818233,1708567856738,-774.91,0.00035616,2,"2024-02-22T02:10:56.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818234,1708567856748,-559.14,0.00035616,2,"2024-02-22T02:10:56.748",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818235,1708567856757,-500.0,0.00035616,2,"2024-02-22T02:10:56.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818236,1708567856766,-500.0,0.00035616,2,"2024-02-22T02:10:56.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818237,1708567856776,-911.87,0.00035616,2,"2024-02-22T02:10:56.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818238,1708567856786,-6151.95,0.00035616,2,"2024-02-22T02:10:56.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818239,1708567856795,-500.0,0.00035616,2,"2024-02-22T02:10:56.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818240,1708567856805,-572.05209813,0.00035616,2,"2024-02-22T02:10:56.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818241,1708567856814,-1597.91,0.00035616,2,"2024-02-22T02:10:56.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818242,1708567856825,-1331.83,0.00035616,2,"2024-02-22T02:10:56.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818243,1708567856835,-349.80670226,0.00035616,2,"2024-02-22T02:10:56.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818244,1708567856845,-1703.61,0.00035616,2,"2024-02-22T02:10:56.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818245,1708567856855,-500.0,0.00035616,2,"2024-02-22T02:10:56.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818246,1708567856864,-432.83983988,0.00035616,2,"2024-02-22T02:10:56.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818247,1708567856873,-500.0,0.00035616,2,"2024-02-22T02:10:56.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818248,1708567856882,-500.0,0.00035616,2,"2024-02-22T02:10:56.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818249,1708567856892,-963.67,0.00035616,2,"2024-02-22T02:10:56.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818250,1708567856902,-500.0,0.00035616,2,"2024-02-22T02:10:56.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818251,1708567856912,-734.88,0.00035616,2,"2024-02-22T02:10:56.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818252,1708567856921,-1157.87,0.00035616,2,"2024-02-22T02:10:56.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818253,1708567856930,-505.34585671,0.00035616,2,"2024-02-22T02:10:56.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818254,1708567856939,-1732.09,0.00035616,2,"2024-02-22T02:10:56.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818255,1708567856948,-500.0,0.00035616,2,"2024-02-22T02:10:56.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818256,1708567856958,-500.0,0.00035616,2,"2024-02-22T02:10:56.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818257,1708567856967,-526.6,0.00035616,2,"2024-02-22T02:10:56.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818258,1708567856976,-680.96,0.00035616,2,"2024-02-22T02:10:56.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818259,1708567856986,-797.35,0.00035616,2,"2024-02-22T02:10:56.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818260,1708567856995,-515.36385641,0.00035616,2,"2024-02-22T02:10:56.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818261,1708567857004,-2560.94,0.00035616,2,"2024-02-22T02:10:57.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818262,1708567857013,-500.0,0.00035616,2,"2024-02-22T02:10:57.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818263,1708567857022,-653.34,0.00035616,2,"2024-02-22T02:10:57.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818264,1708567857031,-501.95,0.00035616,2,"2024-02-22T02:10:57.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818265,1708567857040,-1415.3,0.00035616,2,"2024-02-22T02:10:57.040",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818266,1708567857049,-7186.94,0.00035616,2,"2024-02-22T02:10:57.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818267,1708567857058,-500.0,0.00035616,2,"2024-02-22T02:10:57.058",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818268,1708567857068,-512.70683269,0.00035616,2,"2024-02-22T02:10:57.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818269,1708567857077,-500.0,0.00035616,2,"2024-02-22T02:10:57.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818270,1708567857086,-960.14,0.00035616,2,"2024-02-22T02:10:57.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818271,1708567857096,-2561.4,0.00035616,2,"2024-02-22T02:10:57.096",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818272,1708567857105,-500.0,0.00035616,2,"2024-02-22T02:10:57.105",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818273,1708567857114,-589.96,0.00035616,2,"2024-02-22T02:10:57.114",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818274,1708567857124,-528.91,0.00035616,2,"2024-02-22T02:10:57.124",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818275,1708567857133,-1825.02,0.00035616,2,"2024-02-22T02:10:57.133",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818276,1708567857142,-646.56,0.00035616,2,"2024-02-22T02:10:57.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818277,1708567857151,-519.66853515,0.00035616,2,"2024-02-22T02:10:57.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818278,1708567857160,-500.0,0.00035616,2,"2024-02-22T02:10:57.160",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818279,1708567857169,-205.42574334,0.00035616,2,"2024-02-22T02:10:57.169",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818280,1708567857178,-886.38,0.00035616,10,"2024-02-22T02:10:57.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818281,1708567857187,-217.908,0.00035624,2,"2024-02-22T02:10:57.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818282,1708567857196,-1231.0,0.00035624,2,"2024-02-22T02:10:57.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818283,1708567857205,-2610.038,0.00035624,2,"2024-02-22T02:10:57.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818284,1708567857215,-302.0,0.00035624,2,"2024-02-22T02:10:57.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818285,1708567857224,-339.806,0.00035624,2,"2024-02-22T02:10:57.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818286,1708567857233,-320.193,0.00035624,2,"2024-02-22T02:10:57.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818287,1708567857243,-455.0,0.00035624,2,"2024-02-22T02:10:57.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818288,1708567857252,-19886.0,0.00035624,2,"2024-02-22T02:10:57.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818289,1708567857261,-4140.262,0.00035624,2,"2024-02-22T02:10:57.261",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818290,1708567857269,-8180.0,0.00035624,2,"2024-02-22T02:10:57.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818291,1708567857279,-2955.423,0.00035624,2,"2024-02-22T02:10:57.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818292,1708567857288,-7500.479,0.00035624,2,"2024-02-22T02:10:57.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818293,1708567857297,-2305.485,0.00035624,2,"2024-02-22T02:10:57.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818294,1708567857306,-42663.0,0.00035624,2,"2024-02-22T02:10:57.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818295,1708567857315,-1039.0,0.00035624,2,"2024-02-22T02:10:57.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818296,1708567857325,-16148.4964168,0.00035634,2,"2024-02-22T02:10:57.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818297,1708567857334,-684.33,0.00035659,2,"2024-02-22T02:10:57.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818298,1708567857343,-16064.95075418,0.000357,2,"2024-02-22T02:10:57.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818299,1708567857352,-150.0,0.00035739,2,"2024-02-22T02:10:57.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818300,1708567857361,-150.0,0.0003575,2,"2024-02-22T02:10:57.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818301,1708567857370,-150.0,0.00035771,2,"2024-02-22T02:10:57.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818302,1708567857379,-150.0,0.00035788,2,"2024-02-22T02:10:57.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818303,1708567857389,-2128.28,0.00035798,2,"2024-02-22T02:10:57.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818304,1708567857399,-151.33247269,0.00035799,2,"2024-02-22T02:10:57.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818305,1708567857408,-166.0,0.00035816,7,"2024-02-22T02:10:57.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818306,1708567857417,-297.35813125,0.00035823,2,"2024-02-22T02:10:57.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818307,1708567857426,-684.33,0.0003583,2,"2024-02-22T02:10:57.426",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818308,1708567857435,-150.0,0.00035875,2,"2024-02-22T02:10:57.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818309,1708567857445,-500.0,0.00035889,2,"2024-02-22T02:10:57.445",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818310,1708567857457,-500.0,0.00035889,2,"2024-02-22T02:10:57.457",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818311,1708567857466,-500.0,0.00035889,2,"2024-02-22T02:10:57.466",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818312,1708567857475,-500.0,0.00035889,2,"2024-02-22T02:10:57.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818313,1708567857485,-500.0,0.00035889,2,"2024-02-22T02:10:57.485",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818314,1708567857495,-548.46409271,0.00035889,2,"2024-02-22T02:10:57.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818315,1708567857505,-152.54692445,0.00035889,50,"2024-02-22T02:10:57.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818316,1708567857514,-500.0,0.0003589,2,"2024-02-22T02:10:57.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818317,1708567857524,-500.0,0.0003589,2,"2024-02-22T02:10:57.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818318,1708567857535,-509.69925623,0.0003589,2,"2024-02-22T02:10:57.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818319,1708567857544,-500.0,0.0003589,2,"2024-02-22T02:10:57.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818320,1708567857553,-500.0,0.0003589,2,"2024-02-22T02:10:57.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818321,1708567857562,-500.0,0.0003589,2,"2024-02-22T02:10:57.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818322,1708567857572,-500.0,0.0003589,2,"2024-02-22T02:10:57.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818323,1708567857582,-500.0,0.0003589,2,"2024-02-22T02:10:57.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818324,1708567857591,-500.0,0.0003589,2,"2024-02-22T02:10:57.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818325,1708567857600,-500.0,0.0003589,2,"2024-02-22T02:10:57.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818326,1708567857609,-500.0,0.0003589,2,"2024-02-22T02:10:57.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818327,1708567857619,-500.0,0.0003589,2,"2024-02-22T02:10:57.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818328,1708567857628,-574.7,0.0003589,2,"2024-02-22T02:10:57.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818329,1708567857638,-500.0,0.0003589,2,"2024-02-22T02:10:57.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818330,1708567857647,-500.0,0.0003589,2,"2024-02-22T02:10:57.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818331,1708567857656,-500.0,0.0003589,2,"2024-02-22T02:10:57.656",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818332,1708567857665,-500.0,0.0003589,2,"2024-02-22T02:10:57.665",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818333,1708567857673,-500.0,0.0003589,2,"2024-02-22T02:10:57.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818334,1708567857682,-500.0,0.0003589,2,"2024-02-22T02:10:57.682",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818335,1708567857691,-500.0,0.0003589,2,"2024-02-22T02:10:57.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818336,1708567857700,-500.0,0.0003589,2,"2024-02-22T02:10:57.700",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818337,1708567857709,-500.0,0.0003589,2,"2024-02-22T02:10:57.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818338,1708567857722,-500.0,0.0003589,2,"2024-02-22T02:10:57.722",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818339,1708567857731,-500.0,0.0003589,2,"2024-02-22T02:10:57.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818340,1708567857740,-689.45,0.0003589,2,"2024-02-22T02:10:57.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818341,1708567857749,-500.0,0.0003589,2,"2024-02-22T02:10:57.749",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818342,1708567857758,-500.0,0.0003589,2,"2024-02-22T02:10:57.758",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818343,1708567857767,-500.0,0.0003589,2,"2024-02-22T02:10:57.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818344,1708567857777,-962.07,0.0003589,2,"2024-02-22T02:10:57.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818345,1708567857786,-500.0,0.0003589,2,"2024-02-22T02:10:57.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818346,1708567857795,-228.71959673,0.0003589,2,"2024-02-22T02:10:57.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818347,1708567857804,-500.0,0.0003589,2,"2024-02-22T02:10:57.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818348,1708567857814,-500.0,0.0003589,2,"2024-02-22T02:10:57.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818349,1708567857823,-500.0,0.0003589,2,"2024-02-22T02:10:57.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818350,1708567857833,-500.0,0.0003589,2,"2024-02-22T02:10:57.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818351,1708567857842,-500.0,0.0003589,2,"2024-02-22T02:10:57.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818352,1708567857852,-500.0,0.0003589,2,"2024-02-22T02:10:57.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818353,1708567857861,-500.0,0.0003589,2,"2024-02-22T02:10:57.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818354,1708567857871,-500.0,0.0003589,2,"2024-02-22T02:10:57.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818355,1708567857880,-500.0,0.0003589,2,"2024-02-22T02:10:57.880",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818356,1708567857889,-500.0,0.0003589,2,"2024-02-22T02:10:57.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818357,1708567857899,-500.0,0.0003589,2,"2024-02-22T02:10:57.899",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818358,1708567857908,-500.0,0.0003589,2,"2024-02-22T02:10:57.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818359,1708567857917,-500.0,0.0003589,2,"2024-02-22T02:10:57.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818360,1708567857926,-500.0,0.0003589,2,"2024-02-22T02:10:57.926",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818361,1708567857936,-595.66715505,0.0003589,2,"2024-02-22T02:10:57.936",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818362,1708567857945,-510.47749136,0.0003589,2,"2024-02-22T02:10:57.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818363,1708567857954,-500.0,0.0003589,2,"2024-02-22T02:10:57.954",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818364,1708567857964,-500.0,0.0003589,2,"2024-02-22T02:10:57.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818365,1708567857973,-204.13008038,0.0003589,2,"2024-02-22T02:10:57.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818366,1708567857982,-150.70890816,0.0003589,2,"2024-02-22T02:10:57.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818367,1708567857991,-500.0,0.0003589,2,"2024-02-22T02:10:57.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818368,1708567858001,-500.0,0.0003589,2,"2024-02-22T02:10:58.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818369,1708567858010,-500.0,0.0003589,2,"2024-02-22T02:10:58.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818370,1708567858020,-500.0,0.0003589,2,"2024-02-22T02:10:58.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818371,1708567858030,-500.0,0.0003589,2,"2024-02-22T02:10:58.030",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818372,1708567858039,-500.0,0.0003589,2,"2024-02-22T02:10:58.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818373,1708567858048,-500.0,0.0003589,2,"2024-02-22T02:10:58.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818374,1708567858057,-507.15397464,0.0003589,2,"2024-02-22T02:10:58.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818375,1708567858066,-500.0,0.0003589,2,"2024-02-22T02:10:58.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818376,1708567858076,-510.2892531,0.0003589,2,"2024-02-22T02:10:58.076",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818377,1708567858086,-629.63122497,0.0003589,2,"2024-02-22T02:10:58.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818378,1708567858099,-500.0,0.0003589,2,"2024-02-22T02:10:58.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818379,1708567858109,-500.0,0.0003589,2,"2024-02-22T02:10:58.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818380,1708567858118,-500.0,0.0003589,2,"2024-02-22T02:10:58.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818381,1708567858128,-500.0,0.0003589,2,"2024-02-22T02:10:58.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818382,1708567858137,-500.0,0.0003589,2,"2024-02-22T02:10:58.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818383,1708567858147,-500.0,0.0003589,2,"2024-02-22T02:10:58.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818384,1708567858157,-500.0,0.0003589,2,"2024-02-22T02:10:58.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818385,1708567858167,-500.0,0.0003589,2,"2024-02-22T02:10:58.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818386,1708567858177,-359.72748966,0.0003589,7,"2024-02-22T02:10:58.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818387,1708567858186,-531.87,0.0003589,2,"2024-02-22T02:10:58.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818388,1708567858196,-500.0,0.0003589,2,"2024-02-22T02:10:58.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818389,1708567858205,-500.0,0.0003589,2,"2024-02-22T02:10:58.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818390,1708567858215,-500.0,0.0003589,2,"2024-02-22T02:10:58.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818391,1708567858224,-500.0,0.0003589,2,"2024-02-22T02:10:58.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818392,1708567858233,-500.0,0.0003589,2,"2024-02-22T02:10:58.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818393,1708567858242,-500.0,0.0003589,2,"2024-02-22T02:10:58.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818394,1708567858253,-500.0,0.0003589,2,"2024-02-22T02:10:58.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818395,1708567858262,-500.0,0.0003589,2,"2024-02-22T02:10:58.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818396,1708567858271,-504.16534116,0.0003589,2,"2024-02-22T02:10:58.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818397,1708567858280,-500.0,0.0003589,2,"2024-02-22T02:10:58.280",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818398,1708567858289,-500.0,0.0003589,2,"2024-02-22T02:10:58.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818399,1708567858300,-552.36685104,0.0003589,2,"2024-02-22T02:10:58.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818400,1708567858309,-503.51646156,0.0003589,2,"2024-02-22T02:10:58.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818401,1708567858319,-500.0,0.0003589,2,"2024-02-22T02:10:58.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818402,1708567858329,-500.0,0.0003589,2,"2024-02-22T02:10:58.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818403,1708567858605,-500.0,0.0003589,2,"2024-02-22T02:10:58.605",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818404,1708567858615,-500.0,0.0003589,2,"2024-02-22T02:10:58.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818405,1708567858625,-500.0,0.0003589,2,"2024-02-22T02:10:58.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818406,1708567858634,-500.0,0.0003589,2,"2024-02-22T02:10:58.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818407,1708567858644,-500.0,0.0003589,2,"2024-02-22T02:10:58.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818408,1708567858653,-500.0,0.0003589,2,"2024-02-22T02:10:58.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818409,1708567858662,-500.0,0.0003589,2,"2024-02-22T02:10:58.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818410,1708567858671,-500.0,0.0003589,2,"2024-02-22T02:10:58.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818411,1708567858680,-500.0,0.0003589,2,"2024-02-22T02:10:58.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818412,1708567858689,-500.0,0.0003589,2,"2024-02-22T02:10:58.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818413,1708567858698,-500.0,0.0003589,2,"2024-02-22T02:10:58.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818414,1708567858710,-500.0,0.0003589,2,"2024-02-22T02:10:58.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818415,1708567858719,-500.0,0.0003589,2,"2024-02-22T02:10:58.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818416,1708567858728,-500.0,0.0003589,2,"2024-02-22T02:10:58.728",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818417,1708567858738,-255.18645212,0.0003589,2,"2024-02-22T02:10:58.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818418,1708567858747,-500.0,0.0003589,2,"2024-02-22T02:10:58.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818419,1708567858756,-500.0,0.0003589,2,"2024-02-22T02:10:58.756",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818420,1708567858765,-523.08340776,0.0003589,2,"2024-02-22T02:10:58.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818421,1708567858774,-500.0,0.0003589,2,"2024-02-22T02:10:58.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818422,1708567858784,-500.0,0.0003589,2,"2024-02-22T02:10:58.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818423,1708567858793,-317.03786781,0.0003589,2,"2024-02-22T02:10:58.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818424,1708567858802,-500.0,0.0003589,2,"2024-02-22T02:10:58.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818425,1708567858811,-500.0,0.0003589,2,"2024-02-22T02:10:58.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818426,1708567858820,-519.76254073,0.0003589,2,"2024-02-22T02:10:58.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818427,1708567858830,-500.0,0.0003589,2,"2024-02-22T02:10:58.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818428,1708567858839,-500.0,0.0003589,2,"2024-02-22T02:10:58.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818429,1708567858848,-500.0,0.0003589,2,"2024-02-22T02:10:58.848",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818430,1708567858857,-276.66331857,0.0003589,2,"2024-02-22T02:10:58.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818431,1708567858866,-500.0,0.0003589,2,"2024-02-22T02:10:58.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818432,1708567858876,-505.04199354,0.0003589,2,"2024-02-22T02:10:58.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818433,1708567858885,-500.0,0.0003589,2,"2024-02-22T02:10:58.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818434,1708567858894,-500.0,0.0003589,2,"2024-02-22T02:10:58.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818435,1708567858904,-500.0,0.0003589,2,"2024-02-22T02:10:58.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818436,1708567858913,-509.73495404,0.0003589,2,"2024-02-22T02:10:58.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818437,1708567858922,-500.0,0.0003589,2,"2024-02-22T02:10:58.922",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818438,1708567858931,-500.0,0.0003589,2,"2024-02-22T02:10:58.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818439,1708567858941,-500.0,0.0003589,2,"2024-02-22T02:10:58.941",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818440,1708567858950,-500.0,0.0003589,2,"2024-02-22T02:10:58.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818441,1708567858959,-500.0,0.0003589,2,"2024-02-22T02:10:58.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818442,1708567858969,-547.26569221,0.0003589,2,"2024-02-22T02:10:58.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818443,1708567858978,-500.0,0.0003589,2,"2024-02-22T02:10:58.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818444,1708567858987,-500.0,0.0003589,2,"2024-02-22T02:10:58.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818445,1708567858997,-500.0,0.0003589,2,"2024-02-22T02:10:58.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818446,1708567859006,-500.0,0.0003589,2,"2024-02-22T02:10:59.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818447,1708567859016,-500.0,0.0003589,2,"2024-02-22T02:10:59.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818448,1708567859025,-500.0,0.0003589,2,"2024-02-22T02:10:59.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818449,1708567859034,-293.11644371,0.0003589,2,"2024-02-22T02:10:59.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818450,1708567859043,-500.0,0.0003589,2,"2024-02-22T02:10:59.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818451,1708567859053,-500.0,0.0003589,2,"2024-02-22T02:10:59.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818452,1708567859063,-500.0,0.0003589,2,"2024-02-22T02:10:59.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818453,1708567859072,-500.0,0.0003589,2,"2024-02-22T02:10:59.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818454,1708567859081,-500.0,0.0003589,2,"2024-02-22T02:10:59.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818455,1708567859091,-500.0,0.0003589,2,"2024-02-22T02:10:59.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818456,1708567859100,-495.74009364,0.0003589,2,"2024-02-22T02:10:59.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818457,1708567859109,-500.0,0.0003589,2,"2024-02-22T02:10:59.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818458,1708567859119,-500.0,0.0003589,2,"2024-02-22T02:10:59.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818459,1708567859128,-500.0,0.0003589,2,"2024-02-22T02:10:59.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818460,1708567859138,-500.0,0.0003589,2,"2024-02-22T02:10:59.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818461,1708567859147,-500.0,0.0003589,2,"2024-02-22T02:10:59.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818462,1708567859156,-500.0,0.0003589,2,"2024-02-22T02:10:59.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818463,1708567859166,-500.0,0.0003589,2,"2024-02-22T02:10:59.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818464,1708567859175,-500.0,0.0003589,2,"2024-02-22T02:10:59.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818465,1708567859184,-500.0,0.0003589,2,"2024-02-22T02:10:59.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818466,1708567859193,-500.0,0.0003589,2,"2024-02-22T02:10:59.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818467,1708567859202,-500.0,0.0003589,2,"2024-02-22T02:10:59.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818468,1708567859212,-500.0,0.0003589,2,"2024-02-22T02:10:59.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818469,1708567859221,-497.34723539,0.0003589,2,"2024-02-22T02:10:59.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818470,1708567859230,-504.24088696,0.0003589,2,"2024-02-22T02:10:59.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818471,1708567859240,-500.0,0.0003589,2,"2024-02-22T02:10:59.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818472,1708567859249,-500.0,0.0003589,2,"2024-02-22T02:10:59.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818473,1708567859259,-500.0,0.0003589,2,"2024-02-22T02:10:59.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818474,1708567859268,-500.0,0.0003589,2,"2024-02-22T02:10:59.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818475,1708567859277,-500.0,0.0003589,2,"2024-02-22T02:10:59.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818476,1708567859286,-500.0,0.0003589,2,"2024-02-22T02:10:59.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818477,1708567859295,-581.55,0.0003589,2,"2024-02-22T02:10:59.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818478,1708567859304,-500.0,0.0003589,2,"2024-02-22T02:10:59.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818479,1708567859314,-513.89207853,0.0003589,2,"2024-02-22T02:10:59.314",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818480,1708567859323,-500.0,0.0003589,2,"2024-02-22T02:10:59.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818481,1708567859333,-490.17136767,0.0003589,2,"2024-02-22T02:10:59.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818482,1708567859342,-500.0,0.0003589,2,"2024-02-22T02:10:59.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818483,1708567859351,-500.0,0.0003589,2,"2024-02-22T02:10:59.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818484,1708567859361,-500.0,0.0003589,2,"2024-02-22T02:10:59.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818485,1708567859370,-669.7,0.0003589,2,"2024-02-22T02:10:59.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818486,1708567859380,-500.0,0.0003589,2,"2024-02-22T02:10:59.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818487,1708567859389,-500.0,0.0003589,2,"2024-02-22T02:10:59.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818488,1708567859399,-500.0,0.0003589,2,"2024-02-22T02:10:59.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818489,1708567859409,-500.0,0.0003589,2,"2024-02-22T02:10:59.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818490,1708567859418,-500.0,0.0003589,2,"2024-02-22T02:10:59.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818491,1708567859428,-500.0,0.0003589,2,"2024-02-22T02:10:59.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818492,1708567859437,-500.0,0.0003589,2,"2024-02-22T02:10:59.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818493,1708567859447,-500.0,0.0003589,2,"2024-02-22T02:10:59.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818494,1708567859460,-500.0,0.0003589,2,"2024-02-22T02:10:59.460",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818495,1708567859469,-500.0,0.0003589,2,"2024-02-22T02:10:59.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818496,1708567859480,-500.0,0.0003589,2,"2024-02-22T02:10:59.480",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818497,1708567859489,-500.0,0.0003589,2,"2024-02-22T02:10:59.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818498,1708567859498,-564.7580603,0.0003589,2,"2024-02-22T02:10:59.498",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818499,1708567859507,-500.0,0.0003589,2,"2024-02-22T02:10:59.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818500,1708567859517,-500.0,0.0003589,2,"2024-02-22T02:10:59.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818501,1708567859527,-500.0,0.0003589,2,"2024-02-22T02:10:59.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818502,1708567859537,-500.0,0.0003589,2,"2024-02-22T02:10:59.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818503,1708567859547,-1205.8,0.0003589,2,"2024-02-22T02:10:59.547",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818504,1708567859556,-500.0,0.0003589,2,"2024-02-22T02:10:59.556",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818505,1708567859566,-500.0,0.0003589,2,"2024-02-22T02:10:59.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818506,1708567859577,-502.40583819,0.0003589,2,"2024-02-22T02:10:59.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818507,1708567859586,-409.61515587,0.0003589,2,"2024-02-22T02:10:59.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818508,1708567859596,-500.0,0.0003589,2,"2024-02-22T02:10:59.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818509,1708567859605,-500.0,0.0003589,2,"2024-02-22T02:10:59.605",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818510,1708567859615,-500.0,0.0003589,2,"2024-02-22T02:10:59.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818511,1708567859625,-523.51052546,0.0003589,2,"2024-02-22T02:10:59.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818512,1708567859635,-500.0,0.0003589,2,"2024-02-22T02:10:59.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818513,1708567859645,-530.96695862,0.0003589,2,"2024-02-22T02:10:59.645",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818514,1708567859654,-500.0,0.0003589,2,"2024-02-22T02:10:59.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818515,1708567859664,-500.0,0.0003589,2,"2024-02-22T02:10:59.664",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818516,1708567859673,-500.0,0.0003589,2,"2024-02-22T02:10:59.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818517,1708567859683,-500.0,0.0003589,2,"2024-02-22T02:10:59.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818518,1708567859693,-784.63,0.0003589,2,"2024-02-22T02:10:59.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818519,1708567859702,-500.0,0.0003589,2,"2024-02-22T02:10:59.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818520,1708567859712,-500.0,0.0003589,2,"2024-02-22T02:10:59.712",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818521,1708567859721,-554.28,0.0003589,2,"2024-02-22T02:10:59.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818522,1708567859730,-500.0,0.0003589,2,"2024-02-22T02:10:59.730",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818523,1708567859740,-500.0,0.0003589,2,"2024-02-22T02:10:59.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818524,1708567859749,-500.0,0.0003589,2,"2024-02-22T02:10:59.749",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818525,1708567859759,-500.0,0.0003589,2,"2024-02-22T02:10:59.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818526,1708567859771,-500.0,0.0003589,2,"2024-02-22T02:10:59.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818527,1708567859781,-502.10357934,0.0003589,2,"2024-02-22T02:10:59.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818528,1708567859791,-500.0,0.0003589,2,"2024-02-22T02:10:59.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818529,1708567859800,-500.0,0.0003589,2,"2024-02-22T02:10:59.800",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818530,1708567859810,-500.0,0.0003589,2,"2024-02-22T02:10:59.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818531,1708567859819,-500.0,0.0003589,2,"2024-02-22T02:10:59.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818532,1708567859830,-532.13950373,0.0003589,2,"2024-02-22T02:10:59.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818533,1708567859839,-500.0,0.0003589,2,"2024-02-22T02:10:59.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818534,1708567859849,-500.0,0.0003589,2,"2024-02-22T02:10:59.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818535,1708567859859,-680.42,0.0003589,2,"2024-02-22T02:10:59.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818536,1708567859868,-310.14653939,0.0003589,2,"2024-02-22T02:10:59.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818537,1708567859878,-500.0,0.0003589,2,"2024-02-22T02:10:59.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818538,1708567859887,-500.0,0.0003589,2,"2024-02-22T02:10:59.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818539,1708567859897,-500.0,0.0003589,2,"2024-02-22T02:10:59.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818540,1708567859906,-500.0,0.0003589,2,"2024-02-22T02:10:59.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818541,1708567859916,-500.0,0.0003589,2,"2024-02-22T02:10:59.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818542,1708567859925,-500.0,0.0003589,2,"2024-02-22T02:10:59.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818543,1708567859934,-500.0,0.0003589,2,"2024-02-22T02:10:59.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818544,1708567859944,-500.0,0.0003589,2,"2024-02-22T02:10:59.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818545,1708567859953,-500.0,0.0003589,2,"2024-02-22T02:10:59.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818546,1708567859962,-500.0,0.0003589,2,"2024-02-22T02:10:59.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818547,1708567859971,-500.0,0.0003589,2,"2024-02-22T02:10:59.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818548,1708567859981,-341.37605808,0.0003589,2,"2024-02-22T02:10:59.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818549,1708567859990,-500.0,0.0003589,2,"2024-02-22T02:10:59.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818550,1708567860000,-500.0,0.0003589,2,"2024-02-22T02:11:00.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818551,1708567860010,-500.0,0.0003589,2,"2024-02-22T02:11:00.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818552,1708567860019,-504.37070096,0.0003589,2,"2024-02-22T02:11:00.019",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818553,1708567860028,-500.0,0.0003589,2,"2024-02-22T02:11:00.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818554,1708567860037,-500.0,0.0003589,2,"2024-02-22T02:11:00.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818555,1708567860047,-500.0,0.0003589,2,"2024-02-22T02:11:00.047",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818556,1708567860056,-500.0,0.0003589,2,"2024-02-22T02:11:00.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818557,1708567860066,-500.0,0.0003589,2,"2024-02-22T02:11:00.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818558,1708567860077,-500.0,0.0003589,2,"2024-02-22T02:11:00.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818559,1708567860087,-500.0,0.0003589,2,"2024-02-22T02:11:00.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818560,1708567860098,-500.0,0.0003589,2,"2024-02-22T02:11:00.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818561,1708567860108,-403.60086656,0.0003589,2,"2024-02-22T02:11:00.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818562,1708567860118,-500.0,0.0003589,2,"2024-02-22T02:11:00.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818563,1708567860127,-500.0,0.0003589,2,"2024-02-22T02:11:00.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818564,1708567860137,-500.0,0.0003589,2,"2024-02-22T02:11:00.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818565,1708567860146,-500.0,0.0003589,2,"2024-02-22T02:11:00.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818566,1708567860156,-500.0,0.0003589,2,"2024-02-22T02:11:00.156",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818567,1708567860166,-547.84,0.0003589,2,"2024-02-22T02:11:00.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818568,1708567860175,-500.0,0.0003589,2,"2024-02-22T02:11:00.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818569,1708567860185,-500.0,0.0003589,2,"2024-02-22T02:11:00.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818570,1708567860194,-507.06708718,0.0003589,2,"2024-02-22T02:11:00.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818571,1708567860204,-500.0,0.0003589,2,"2024-02-22T02:11:00.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818572,1708567860213,-500.0,0.0003589,2,"2024-02-22T02:11:00.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818573,1708567860222,-413.05598572,0.0003589,2,"2024-02-22T02:11:00.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818574,1708567860231,-500.0,0.0003589,2,"2024-02-22T02:11:00.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818575,1708567860241,-500.0,0.0003589,2,"2024-02-22T02:11:00.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818576,1708567860250,-500.0,0.0003589,2,"2024-02-22T02:11:00.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818577,1708567860259,-500.77,0.0003589,2,"2024-02-22T02:11:00.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818578,1708567860269,-500.0,0.0003589,2,"2024-02-22T02:11:00.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818579,1708567860278,-551.77,0.0003589,2,"2024-02-22T02:11:00.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818580,1708567860287,-500.0,0.0003589,2,"2024-02-22T02:11:00.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818581,1708567860297,-500.0,0.0003589,2,"2024-02-22T02:11:00.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818582,1708567860306,-500.0,0.0003589,2,"2024-02-22T02:11:00.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818583,1708567860315,-500.0,0.0003589,2,"2024-02-22T02:11:00.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818584,1708567860326,-500.0,0.0003589,2,"2024-02-22T02:11:00.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818585,1708567860335,-500.0,0.0003589,2,"2024-02-22T02:11:00.335",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818586,1708567860344,-500.0,0.0003589,2,"2024-02-22T02:11:00.344",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818587,1708567860354,-500.0,0.0003589,2,"2024-02-22T02:11:00.354",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818588,1708567860364,-1052.38,0.0003589,2,"2024-02-22T02:11:00.364",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818589,1708567860373,-500.0,0.0003589,2,"2024-02-22T02:11:00.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818590,1708567860383,-500.0,0.0003589,2,"2024-02-22T02:11:00.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818591,1708567860393,-500.0,0.0003589,2,"2024-02-22T02:11:00.393",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818592,1708567860403,-500.0,0.0003589,2,"2024-02-22T02:11:00.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818593,1708567860412,-500.0,0.0003589,2,"2024-02-22T02:11:00.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818594,1708567860422,-500.0,0.0003589,2,"2024-02-22T02:11:00.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818595,1708567860432,-960.38,0.0003589,2,"2024-02-22T02:11:00.432",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818596,1708567860441,-500.0,0.0003589,2,"2024-02-22T02:11:00.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818597,1708567860452,-500.0,0.0003589,2,"2024-02-22T02:11:00.452",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818598,1708567860464,-500.0,0.0003589,2,"2024-02-22T02:11:00.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818599,1708567860474,-500.0,0.0003589,2,"2024-02-22T02:11:00.474",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818600,1708567860483,-500.0,0.0003589,2,"2024-02-22T02:11:00.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818601,1708567860492,-902.85,0.0003589,2,"2024-02-22T02:11:00.492",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818602,1708567860503,-1831.45,0.0003589,2,"2024-02-22T02:11:00.503",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818603,1708567860512,-500.0,0.0003589,2,"2024-02-22T02:11:00.512",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818604,1708567860522,-507.39678928,0.0003589,2,"2024-02-22T02:11:00.522",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818605,1708567860531,-500.0,0.0003589,2,"2024-02-22T02:11:00.531",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818606,1708567860541,-500.0,0.0003589,2,"2024-02-22T02:11:00.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818607,1708567860551,-500.0,0.0003589,2,"2024-02-22T02:11:00.551",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818608,1708567860560,-500.0,0.0003589,2,"2024-02-22T02:11:00.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818609,1708567860573,-500.0,0.0003589,2,"2024-02-22T02:11:00.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818610,1708567860583,-500.0,0.0003589,2,"2024-02-22T02:11:00.583",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818611,1708567860593,-500.0,0.0003589,2,"2024-02-22T02:11:00.593",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818612,1708567860603,-570.75,0.0003589,2,"2024-02-22T02:11:00.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818613,1708567860614,-500.0,0.0003589,2,"2024-02-22T02:11:00.614",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818614,1708567860624,-500.0,0.0003589,2,"2024-02-22T02:11:00.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818615,1708567860633,-500.0,0.0003589,2,"2024-02-22T02:11:00.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818616,1708567860643,-1248.93,0.0003589,2,"2024-02-22T02:11:00.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818617,1708567860653,-500.0,0.0003589,2,"2024-02-22T02:11:00.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818618,1708567860663,-500.0,0.0003589,2,"2024-02-22T02:11:00.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818619,1708567860673,-520.08859613,0.0003589,2,"2024-02-22T02:11:00.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818620,1708567860683,-977.51,0.0003589,2,"2024-02-22T02:11:00.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818621,1708567860693,-500.0,0.0003589,2,"2024-02-22T02:11:00.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818622,1708567860703,-502.99900561,0.0003589,2,"2024-02-22T02:11:00.703",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818623,1708567860712,-500.0,0.0003589,2,"2024-02-22T02:11:00.712",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818624,1708567860722,-500.0,0.0003589,2,"2024-02-22T02:11:00.722",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818625,1708567860731,-500.0,0.0003589,2,"2024-02-22T02:11:00.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818626,1708567860742,-503.40836635,0.0003589,2,"2024-02-22T02:11:00.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818627,1708567860752,-500.0,0.0003589,2,"2024-02-22T02:11:00.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818628,1708567860762,-502.71479683,0.0003589,2,"2024-02-22T02:11:00.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818629,1708567860771,-514.29504857,0.0003589,2,"2024-02-22T02:11:00.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818630,1708567860781,-566.20284141,0.0003589,2,"2024-02-22T02:11:00.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818631,1708567860791,-500.0,0.0003589,2,"2024-02-22T02:11:00.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818632,1708567860800,-500.0,0.0003589,2,"2024-02-22T02:11:00.800",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818633,1708567860810,-500.0,0.0003589,2,"2024-02-22T02:11:00.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818634,1708567860819,-901.91,0.0003589,2,"2024-02-22T02:11:00.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818635,1708567860831,-860.22,0.0003589,2,"2024-02-22T02:11:00.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818636,1708567860841,-500.0,0.0003589,2,"2024-02-22T02:11:00.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818637,1708567860851,-512.6687616,0.0003589,2,"2024-02-22T02:11:00.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818638,1708567860862,-500.0,0.0003589,2,"2024-02-22T02:11:00.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818639,1708567860871,-500.0,0.0003589,2,"2024-02-22T02:11:00.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818640,1708567860881,-500.0,0.0003589,2,"2024-02-22T02:11:00.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818641,1708567860893,-738.68,0.0003589,2,"2024-02-22T02:11:00.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818642,1708567860903,-500.0,0.0003589,2,"2024-02-22T02:11:00.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818643,1708567860913,-453.0490761,0.0003589,2,"2024-02-22T02:11:00.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818644,1708567860923,-500.0,0.0003589,2,"2024-02-22T02:11:00.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818645,1708567860932,-250.0,0.0003589,2,"2024-02-22T02:11:00.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818646,1708567860942,-500.0,0.0003589,2,"2024-02-22T02:11:00.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818647,1708567860951,-504.36054249,0.0003589,2,"2024-02-22T02:11:00.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818648,1708567860961,-500.0,0.0003589,2,"2024-02-22T02:11:00.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818649,1708567860971,-495.59028499,0.0003589,2,"2024-02-22T02:11:00.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818650,1708567860981,-774.72,0.0003589,2,"2024-02-22T02:11:00.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818651,1708567860990,-512.88343767,0.0003589,2,"2024-02-22T02:11:00.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818652,1708567860999,-500.0,0.0003589,2,"2024-02-22T02:11:00.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818653,1708567861008,-500.0,0.0003589,2,"2024-02-22T02:11:01.008",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818654,1708567861017,-500.0,0.0003589,2,"2024-02-22T02:11:01.017",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818655,1708567861026,-985.31,0.0003589,2,"2024-02-22T02:11:01.026",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818656,1708567861035,-500.0,0.0003589,2,"2024-02-22T02:11:01.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818657,1708567861044,-291.96911267,0.0003589,2,"2024-02-22T02:11:01.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818658,1708567861054,-500.0,0.0003589,2,"2024-02-22T02:11:01.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818659,1708567861063,-500.0,0.0003589,2,"2024-02-22T02:11:01.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818660,1708567861074,-500.0,0.0003589,2,"2024-02-22T02:11:01.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818661,1708567861084,-500.0,0.0003589,2,"2024-02-22T02:11:01.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818662,1708567861094,-500.0,0.0003589,2,"2024-02-22T02:11:01.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818663,1708567861104,-500.0,0.0003589,2,"2024-02-22T02:11:01.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818664,1708567861114,-500.0,0.0003589,2,"2024-02-22T02:11:01.114",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818665,1708567861123,-500.0,0.0003589,2,"2024-02-22T02:11:01.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818666,1708567861132,-801.33,0.0003589,2,"2024-02-22T02:11:01.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818667,1708567861142,-528.81235943,0.0003589,2,"2024-02-22T02:11:01.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818668,1708567861152,-500.0,0.0003589,2,"2024-02-22T02:11:01.152",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818669,1708567861162,-500.0,0.0003589,2,"2024-02-22T02:11:01.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818670,1708567861171,-500.0,0.0003589,2,"2024-02-22T02:11:01.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818671,1708567861181,-918.04,0.0003589,2,"2024-02-22T02:11:01.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818672,1708567861191,-500.0,0.0003589,2,"2024-02-22T02:11:01.191",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818673,1708567861201,-500.0,0.0003589,2,"2024-02-22T02:11:01.201",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818674,1708567861211,-863.39,0.0003589,2,"2024-02-22T02:11:01.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818675,1708567861220,-500.0,0.0003589,2,"2024-02-22T02:11:01.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818676,1708567861230,-500.0,0.0003589,2,"2024-02-22T02:11:01.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818677,1708567861239,-500.0,0.0003589,2,"2024-02-22T02:11:01.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818678,1708567861249,-500.0,0.0003589,2,"2024-02-22T02:11:01.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818679,1708567861258,-500.0,0.0003589,2,"2024-02-22T02:11:01.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818680,1708567861268,-500.0,0.0003589,2,"2024-02-22T02:11:01.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818681,1708567861279,-500.0,0.0003589,2,"2024-02-22T02:11:01.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818682,1708567861289,-500.0,0.0003589,2,"2024-02-22T02:11:01.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818683,1708567861299,-500.0,0.0003589,2,"2024-02-22T02:11:01.299",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818684,1708567861309,-500.0,0.0003589,2,"2024-02-22T02:11:01.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818685,1708567861318,-625.331227,0.0003589,2,"2024-02-22T02:11:01.318",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818686,1708567861330,-500.0,0.0003589,2,"2024-02-22T02:11:01.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818687,1708567861339,-500.0,0.0003589,2,"2024-02-22T02:11:01.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818688,1708567861349,-622.15,0.0003589,2,"2024-02-22T02:11:01.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818689,1708567861359,-500.0,0.0003589,2,"2024-02-22T02:11:01.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818690,1708567861369,-500.0,0.0003589,2,"2024-02-22T02:11:01.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818691,1708567861378,-500.0,0.0003589,2,"2024-02-22T02:11:01.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818692,1708567861388,-521.97388575,0.0003589,2,"2024-02-22T02:11:01.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818693,1708567861398,-500.0,0.0003589,2,"2024-02-22T02:11:01.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818694,1708567861409,-500.0,0.0003589,2,"2024-02-22T02:11:01.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818695,1708567861419,-500.0,0.0003589,2,"2024-02-22T02:11:01.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818696,1708567861429,-594.77,0.0003589,2,"2024-02-22T02:11:01.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818697,1708567861439,-500.0,0.0003589,2,"2024-02-22T02:11:01.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818698,1708567861449,-500.0,0.0003589,2,"2024-02-22T02:11:01.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818699,1708567861462,-518.79496622,0.0003589,2,"2024-02-22T02:11:01.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818700,1708567861472,-500.0,0.0003589,2,"2024-02-22T02:11:01.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818701,1708567861483,-1322.67,0.0003589,2,"2024-02-22T02:11:01.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818702,1708567861493,-500.0,0.0003589,2,"2024-02-22T02:11:01.493",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818703,1708567861504,-770.76,0.0003589,2,"2024-02-22T02:11:01.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818704,1708567861514,-500.0,0.0003589,2,"2024-02-22T02:11:01.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818705,1708567861524,-1539.81,0.0003589,2,"2024-02-22T02:11:01.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818706,1708567861534,-500.0,0.0003589,2,"2024-02-22T02:11:01.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818707,1708567861544,-500.0,0.0003589,2,"2024-02-22T02:11:01.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818708,1708567861554,-500.0,0.0003589,2,"2024-02-22T02:11:01.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818709,1708567861564,-500.0,0.0003589,2,"2024-02-22T02:11:01.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818710,1708567861575,-507.66548004,0.0003589,2,"2024-02-22T02:11:01.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818711,1708567861585,-500.0,0.0003589,2,"2024-02-22T02:11:01.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818712,1708567861792,-680.73,0.0003589,2,"2024-02-22T02:11:01.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818713,1708567861801,-500.0,0.0003589,2,"2024-02-22T02:11:01.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818714,1708567861811,-500.0,0.0003589,2,"2024-02-22T02:11:01.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818715,1708567861821,-565.22618791,0.0003589,2,"2024-02-22T02:11:01.821",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818716,1708567861831,-500.0,0.0003589,2,"2024-02-22T02:11:01.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818717,1708567861841,-630.48718269,0.0003589,2,"2024-02-22T02:11:01.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818718,1708567861851,-852.93,0.0003589,2,"2024-02-22T02:11:01.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818719,1708567861862,-500.79,0.0003589,2,"2024-02-22T02:11:01.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818720,1708567861878,-520.65,0.0003589,2,"2024-02-22T02:11:01.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818721,1708567861890,-500.0,0.0003589,2,"2024-02-22T02:11:01.890",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818722,1708567861900,-558.23,0.0003589,2,"2024-02-22T02:11:01.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818723,1708567861909,-501.50500683,0.0003589,2,"2024-02-22T02:11:01.909",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818724,1708567861919,-500.0,0.0003589,2,"2024-02-22T02:11:01.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818725,1708567861928,-500.0,0.0003589,2,"2024-02-22T02:11:01.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818726,1708567861937,-590.37,0.0003589,2,"2024-02-22T02:11:01.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818727,1708567861946,-519.17490341,0.0003589,2,"2024-02-22T02:11:01.946",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818728,1708567861956,-1546.74,0.0003589,2,"2024-02-22T02:11:01.956",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818729,1708567861965,-500.0,0.0003589,2,"2024-02-22T02:11:01.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818730,1708567861975,-500.0,0.0003589,2,"2024-02-22T02:11:01.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818731,1708567861984,-507.26428016,0.0003589,2,"2024-02-22T02:11:01.984",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818732,1708567861994,-500.0,0.0003589,2,"2024-02-22T02:11:01.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818733,1708567862004,-823.83,0.0003589,2,"2024-02-22T02:11:02.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818734,1708567862013,-500.0,0.0003589,2,"2024-02-22T02:11:02.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818735,1708567862022,-818.15,0.0003589,2,"2024-02-22T02:11:02.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818736,1708567862032,-500.0,0.0003589,2,"2024-02-22T02:11:02.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818737,1708567862041,-500.0,0.0003589,2,"2024-02-22T02:11:02.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818738,1708567862051,-1293.6,0.0003589,2,"2024-02-22T02:11:02.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818739,1708567862060,-500.0,0.0003589,2,"2024-02-22T02:11:02.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818740,1708567862071,-500.0,0.0003589,2,"2024-02-22T02:11:02.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818741,1708567862081,-500.0,0.0003589,2,"2024-02-22T02:11:02.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818742,1708567862090,-610.76,0.0003589,2,"2024-02-22T02:11:02.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818743,1708567862099,-615.78,0.0003589,2,"2024-02-22T02:11:02.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818744,1708567862109,-501.85,0.0003589,2,"2024-02-22T02:11:02.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818745,1708567862119,-955.64,0.0003589,2,"2024-02-22T02:11:02.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818746,1708567862128,-500.0,0.0003589,2,"2024-02-22T02:11:02.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818747,1708567862138,-500.0,0.0003589,2,"2024-02-22T02:11:02.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818748,1708567862147,-521.28855354,0.0003589,2,"2024-02-22T02:11:02.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818749,1708567862157,-500.0,0.0003589,2,"2024-02-22T02:11:02.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818750,1708567862166,-504.61840896,0.0003589,2,"2024-02-22T02:11:02.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818751,1708567862176,-655.35,0.0003589,2,"2024-02-22T02:11:02.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818752,1708567862186,-508.67207957,0.0003589,2,"2024-02-22T02:11:02.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818753,1708567862196,-513.73275551,0.0003589,2,"2024-02-22T02:11:02.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818754,1708567862205,-503.914932,0.0003589,2,"2024-02-22T02:11:02.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818755,1708567862214,-504.36407626,0.0003589,2,"2024-02-22T02:11:02.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818756,1708567862224,-837.66,0.0003589,2,"2024-02-22T02:11:02.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818757,1708567862234,-708.51,0.0003589,2,"2024-02-22T02:11:02.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818758,1708567862243,-500.0,0.0003589,2,"2024-02-22T02:11:02.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818759,1708567862253,-500.0,0.0003589,2,"2024-02-22T02:11:02.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818760,1708567862263,-500.0,0.0003589,2,"2024-02-22T02:11:02.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818761,1708567862272,-500.0,0.0003589,2,"2024-02-22T02:11:02.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818762,1708567862282,-509.14262075,0.0003589,2,"2024-02-22T02:11:02.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818763,1708567862292,-500.0,0.0003589,2,"2024-02-22T02:11:02.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818764,1708567862302,-824.29,0.0003589,2,"2024-02-22T02:11:02.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818765,1708567862311,-500.0,0.0003589,2,"2024-02-22T02:11:02.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818766,1708567862322,-500.0,0.0003589,2,"2024-02-22T02:11:02.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818767,1708567862330,-500.0,0.0003589,2,"2024-02-22T02:11:02.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818768,1708567862340,-500.0,0.0003589,2,"2024-02-22T02:11:02.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818769,1708567862349,-1284.45,0.0003589,2,"2024-02-22T02:11:02.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818770,1708567862359,-500.0,0.0003589,2,"2024-02-22T02:11:02.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818771,1708567862368,-1000.0,0.0003589,7,"2024-02-22T02:11:02.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818772,1708567862379,-503.82075192,0.0003589,2,"2024-02-22T02:11:02.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818773,1708567862389,-690.94,0.0003589,2,"2024-02-22T02:11:02.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818774,1708567862399,-514.31406766,0.0003589,2,"2024-02-22T02:11:02.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818775,1708567862410,-500.0,0.0003589,2,"2024-02-22T02:11:02.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818776,1708567862420,-500.0,0.0003589,2,"2024-02-22T02:11:02.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818777,1708567862430,-500.0,0.0003589,2,"2024-02-22T02:11:02.430",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818778,1708567862441,-540.13120172,0.0003589,2,"2024-02-22T02:11:02.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818779,1708567862455,-590.44,0.0003589,2,"2024-02-22T02:11:02.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818780,1708567862475,-513.19581972,0.0003589,2,"2024-02-22T02:11:02.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818781,1708567862484,-500.0,0.0003589,2,"2024-02-22T02:11:02.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818782,1708567862494,-500.0,0.0003589,2,"2024-02-22T02:11:02.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818783,1708567862504,-500.0,0.0003589,2,"2024-02-22T02:11:02.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818784,1708567862514,-500.0,0.0003589,2,"2024-02-22T02:11:02.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818785,1708567862524,-500.0,0.0003589,2,"2024-02-22T02:11:02.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818786,1708567862534,-500.0,0.0003589,2,"2024-02-22T02:11:02.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818787,1708567862543,-508.03,0.0003589,2,"2024-02-22T02:11:02.543",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818788,1708567862552,-504.2406197,0.0003589,2,"2024-02-22T02:11:02.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818789,1708567862562,-680.8,0.0003589,2,"2024-02-22T02:11:02.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818790,1708567862573,-500.0,0.0003589,2,"2024-02-22T02:11:02.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818791,1708567862582,-1181.64,0.0003589,2,"2024-02-22T02:11:02.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818792,1708567862592,-513.11546337,0.0003589,2,"2024-02-22T02:11:02.592",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818793,1708567862602,-500.0,0.0003589,2,"2024-02-22T02:11:02.602",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818794,1708567862612,-500.0,0.0003589,2,"2024-02-22T02:11:02.612",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818795,1708567862622,-858.85,0.0003589,2,"2024-02-22T02:11:02.622",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818796,1708567862632,-889.02,0.0003589,2,"2024-02-22T02:11:02.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818797,1708567862641,-500.0,0.0003589,2,"2024-02-22T02:11:02.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818798,1708567862651,-500.0,0.0003589,2,"2024-02-22T02:11:02.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818799,1708567862661,-1225.79,0.0003589,2,"2024-02-22T02:11:02.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818800,1708567862670,-957.74,0.0003589,2,"2024-02-22T02:11:02.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818801,1708567862680,-500.0,0.0003589,2,"2024-02-22T02:11:02.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818802,1708567862690,-507.77110263,0.0003589,2,"2024-02-22T02:11:02.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818803,1708567862699,-500.0,0.0003589,2,"2024-02-22T02:11:02.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818804,1708567862708,-500.0,0.0003589,2,"2024-02-22T02:11:02.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818805,1708567862718,-500.0,0.0003589,2,"2024-02-22T02:11:02.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818806,1708567862727,-557.99299764,0.0003589,2,"2024-02-22T02:11:02.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818807,1708567862736,-568.54,0.0003589,2,"2024-02-22T02:11:02.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818808,1708567862745,-500.0,0.0003589,2,"2024-02-22T02:11:02.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818809,1708567862755,-500.0,0.0003589,2,"2024-02-22T02:11:02.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818810,1708567862765,-500.0,0.0003589,2,"2024-02-22T02:11:02.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818811,1708567862774,-540.66183393,0.0003589,2,"2024-02-22T02:11:02.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818812,1708567862784,-500.0,0.0003589,2,"2024-02-22T02:11:02.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818813,1708567862794,-500.0,0.0003589,2,"2024-02-22T02:11:02.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818814,1708567862804,-525.6,0.0003589,2,"2024-02-22T02:11:02.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818815,1708567862814,-500.0,0.0003589,2,"2024-02-22T02:11:02.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818816,1708567862825,-500.0,0.0003589,2,"2024-02-22T02:11:02.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818817,1708567862835,-500.0,0.0003589,2,"2024-02-22T02:11:02.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818818,1708567862844,-500.0,0.0003589,2,"2024-02-22T02:11:02.844",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818819,1708567862853,-500.0,0.0003589,2,"2024-02-22T02:11:02.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818820,1708567862863,-609.81,0.0003589,2,"2024-02-22T02:11:02.863",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818821,1708567862873,-500.0,0.0003589,2,"2024-02-22T02:11:02.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818822,1708567862883,-500.0,0.0003589,2,"2024-02-22T02:11:02.883",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818823,1708567862892,-500.0,0.0003589,2,"2024-02-22T02:11:02.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818824,1708567862902,-500.0,0.0003589,2,"2024-02-22T02:11:02.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818825,1708567862911,-500.0,0.0003589,2,"2024-02-22T02:11:02.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818826,1708567862921,-558.22,0.0003589,2,"2024-02-22T02:11:02.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818827,1708567862931,-500.0,0.0003589,2,"2024-02-22T02:11:02.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818828,1708567862941,-836.57,0.0003589,2,"2024-02-22T02:11:02.941",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818829,1708567862952,-623.15,0.0003589,2,"2024-02-22T02:11:02.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818830,1708567862962,-500.0,0.0003589,2,"2024-02-22T02:11:02.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818831,1708567862972,-500.0,0.0003589,2,"2024-02-22T02:11:02.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818832,1708567862983,-500.0,0.0003589,2,"2024-02-22T02:11:02.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818833,1708567862992,-757.49,0.0003589,2,"2024-02-22T02:11:02.992",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818834,1708567863002,-500.0,0.0003589,2,"2024-02-22T02:11:03.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818835,1708567863012,-500.0,0.0003589,2,"2024-02-22T02:11:03.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818836,1708567863021,-256.35720392,0.0003589,2,"2024-02-22T02:11:03.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818837,1708567863031,-652.51,0.0003589,2,"2024-02-22T02:11:03.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818838,1708567863041,-500.0,0.0003589,2,"2024-02-22T02:11:03.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818839,1708567863050,-500.0,0.0003589,2,"2024-02-22T02:11:03.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818840,1708567863059,-608.94,0.0003589,2,"2024-02-22T02:11:03.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818841,1708567863068,-500.0,0.0003589,2,"2024-02-22T02:11:03.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818842,1708567863079,-500.0,0.0003589,2,"2024-02-22T02:11:03.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818843,1708567863089,-500.0,0.0003589,2,"2024-02-22T02:11:03.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818844,1708567863098,-500.0,0.0003589,2,"2024-02-22T02:11:03.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818845,1708567863108,-500.0,0.0003589,2,"2024-02-22T02:11:03.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818846,1708567863117,-603.06,0.0003589,2,"2024-02-22T02:11:03.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818847,1708567863127,-500.0,0.0003589,2,"2024-02-22T02:11:03.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818848,1708567863136,-500.0,0.0003589,2,"2024-02-22T02:11:03.136",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818849,1708567863144,-500.0,0.0003589,2,"2024-02-22T02:11:03.144",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818850,1708567863154,-500.0,0.0003589,2,"2024-02-22T02:11:03.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818851,1708567863163,-500.0,0.0003589,2,"2024-02-22T02:11:03.163",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818852,1708567863173,-500.0,0.0003589,2,"2024-02-22T02:11:03.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818853,1708567863183,-500.0,0.0003589,2,"2024-02-22T02:11:03.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818854,1708567863192,-500.0,0.0003589,2,"2024-02-22T02:11:03.192",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818855,1708567863201,-507.31925109,0.0003589,2,"2024-02-22T02:11:03.201",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818856,1708567863210,-523.05,0.0003589,2,"2024-02-22T02:11:03.210",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818857,1708567863222,-664.3,0.0003589,2,"2024-02-22T02:11:03.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818858,1708567863232,-505.35322885,0.0003589,2,"2024-02-22T02:11:03.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818859,1708567863242,-1080.18,0.0003589,2,"2024-02-22T02:11:03.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818860,1708567863251,-500.0,0.0003589,2,"2024-02-22T02:11:03.251",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818861,1708567863260,-500.0,0.0003589,2,"2024-02-22T02:11:03.260",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818862,1708567863270,-500.0,0.0003589,2,"2024-02-22T02:11:03.270",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818863,1708567863279,-500.0,0.0003589,2,"2024-02-22T02:11:03.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818864,1708567863288,-500.0,0.0003589,2,"2024-02-22T02:11:03.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818865,1708567863297,-500.0,0.0003589,2,"2024-02-22T02:11:03.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818866,1708567863306,-506.98187155,0.0003589,2,"2024-02-22T02:11:03.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818867,1708567863316,-500.0,0.0003589,2,"2024-02-22T02:11:03.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818868,1708567863327,-500.0,0.0003589,2,"2024-02-22T02:11:03.327",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818869,1708567863337,-500.0,0.0003589,2,"2024-02-22T02:11:03.337",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818870,1708567863346,-500.0,0.0003589,2,"2024-02-22T02:11:03.346",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818871,1708567863355,-500.0,0.0003589,2,"2024-02-22T02:11:03.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818872,1708567863365,-500.0,0.0003589,2,"2024-02-22T02:11:03.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818873,1708567863374,-500.0,0.0003589,2,"2024-02-22T02:11:03.374",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818874,1708567863383,-500.0,0.0003589,2,"2024-02-22T02:11:03.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818875,1708567863393,-359.19999363,0.0003589,2,"2024-02-22T02:11:03.393",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818876,1708567863402,-1557.65,0.0003589,2,"2024-02-22T02:11:03.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818877,1708567863412,-1105.88,0.0003589,2,"2024-02-22T02:11:03.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818878,1708567863421,-504.18868608,0.0003589,2,"2024-02-22T02:11:03.421",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818879,1708567863431,-500.0,0.0003589,2,"2024-02-22T02:11:03.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818880,1708567863441,-500.0,0.0003589,2,"2024-02-22T02:11:03.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818881,1708567863451,-500.0,0.0003589,2,"2024-02-22T02:11:03.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818882,1708567863463,-500.0,0.0003589,2,"2024-02-22T02:11:03.463",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818883,1708567863472,-500.0,0.0003589,2,"2024-02-22T02:11:03.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818884,1708567863482,-1046.78,0.0003589,2,"2024-02-22T02:11:03.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818885,1708567863491,-500.0,0.0003589,2,"2024-02-22T02:11:03.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818886,1708567863501,-1030.93,0.0003589,2,"2024-02-22T02:11:03.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818887,1708567863511,-500.0,0.0003589,2,"2024-02-22T02:11:03.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818888,1708567863521,-500.0,0.0003589,2,"2024-02-22T02:11:03.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818889,1708567863530,-500.0,0.0003589,2,"2024-02-22T02:11:03.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818890,1708567863540,-500.0,0.0003589,2,"2024-02-22T02:11:03.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818891,1708567863550,-543.5955453,0.0003589,2,"2024-02-22T02:11:03.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818892,1708567863559,-500.0,0.0003589,2,"2024-02-22T02:11:03.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818893,1708567863569,-500.0,0.0003589,2,"2024-02-22T02:11:03.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818894,1708567863580,-577.54715044,0.0003589,2,"2024-02-22T02:11:03.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818895,1708567863589,-500.0,0.0003589,2,"2024-02-22T02:11:03.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818896,1708567863598,-602.81,0.0003589,2,"2024-02-22T02:11:03.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818897,1708567863608,-500.0,0.0003589,2,"2024-02-22T02:11:03.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818898,1708567863617,-910.54,0.0003589,2,"2024-02-22T02:11:03.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818899,1708567863627,-500.0,0.0003589,2,"2024-02-22T02:11:03.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818900,1708567863637,-558.07,0.0003589,2,"2024-02-22T02:11:03.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818901,1708567863646,-500.0,0.0003589,2,"2024-02-22T02:11:03.646",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818902,1708567863656,-544.22442429,0.0003589,2,"2024-02-22T02:11:03.656",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818903,1708567863665,-500.0,0.0003589,2,"2024-02-22T02:11:03.665",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818904,1708567863674,-500.0,0.0003589,2,"2024-02-22T02:11:03.674",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818905,1708567863683,-1140.82,0.0003589,2,"2024-02-22T02:11:03.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818906,1708567863692,-500.0,0.0003589,2,"2024-02-22T02:11:03.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818907,1708567863701,-500.0,0.0003589,2,"2024-02-22T02:11:03.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818908,1708567863709,-500.0,0.0003589,2,"2024-02-22T02:11:03.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818909,1708567863719,-500.0,0.0003589,2,"2024-02-22T02:11:03.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818910,1708567863728,-559.65229446,0.0003589,2,"2024-02-22T02:11:03.728",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818911,1708567863738,-500.0,0.0003589,2,"2024-02-22T02:11:03.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818912,1708567863747,-500.0,0.0003589,2,"2024-02-22T02:11:03.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818913,1708567863757,-500.0,0.0003589,2,"2024-02-22T02:11:03.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818914,1708567863766,-708.05,0.0003589,2,"2024-02-22T02:11:03.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818915,1708567863775,-500.0,0.0003589,2,"2024-02-22T02:11:03.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818916,1708567863784,-810.49,0.0003589,2,"2024-02-22T02:11:03.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818917,1708567863793,-515.93,0.0003589,2,"2024-02-22T02:11:03.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818918,1708567863802,-500.0,0.0003589,2,"2024-02-22T02:11:03.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818919,1708567863811,-500.0,0.0003589,2,"2024-02-22T02:11:03.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818920,1708567863819,-500.0,0.0003589,2,"2024-02-22T02:11:03.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818921,1708567863830,-500.0,0.0003589,2,"2024-02-22T02:11:03.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818922,1708567863839,-500.0,0.0003589,2,"2024-02-22T02:11:03.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818923,1708567863847,-500.0,0.0003589,2,"2024-02-22T02:11:03.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818924,1708567863856,-500.0,0.0003589,2,"2024-02-22T02:11:03.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818925,1708567863865,-500.0,0.0003589,2,"2024-02-22T02:11:03.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818926,1708567863875,-624.78186384,0.0003589,2,"2024-02-22T02:11:03.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818927,1708567863884,-500.0,0.0003589,2,"2024-02-22T02:11:03.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818928,1708567863893,-515.76257013,0.0003589,2,"2024-02-22T02:11:03.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818929,1708567863902,-500.0,0.0003589,2,"2024-02-22T02:11:03.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818930,1708567863911,-500.0,0.0003589,2,"2024-02-22T02:11:03.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818931,1708567863919,-500.0,0.0003589,2,"2024-02-22T02:11:03.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818932,1708567863928,-507.83164819,0.0003589,2,"2024-02-22T02:11:03.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818933,1708567863937,-500.0,0.0003589,2,"2024-02-22T02:11:03.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818934,1708567863947,-500.0,0.0003589,2,"2024-02-22T02:11:03.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818935,1708567863955,-570.87,0.0003589,2,"2024-02-22T02:11:03.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818936,1708567863964,-473.79118417,0.0003589,2,"2024-02-22T02:11:03.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818937,1708567863973,-500.0,0.0003589,2,"2024-02-22T02:11:03.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818938,1708567863982,-500.0,0.0003589,2,"2024-02-22T02:11:03.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818939,1708567863991,-500.0,0.0003589,2,"2024-02-22T02:11:03.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818940,1708567864000,-507.84423372,0.0003589,2,"2024-02-22T02:11:04.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818941,1708567864009,-507.2717919,0.0003589,2,"2024-02-22T02:11:04.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818942,1708567864018,-500.0,0.0003589,2,"2024-02-22T02:11:04.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818943,1708567864028,-500.0,0.0003589,2,"2024-02-22T02:11:04.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818944,1708567864037,-507.45264501,0.0003589,2,"2024-02-22T02:11:04.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818945,1708567864046,-500.0,0.0003589,2,"2024-02-22T02:11:04.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818946,1708567864056,-500.0,0.0003589,2,"2024-02-22T02:11:04.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818947,1708567864065,-794.78,0.0003589,2,"2024-02-22T02:11:04.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818948,1708567864075,-500.0,0.0003589,2,"2024-02-22T02:11:04.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818949,1708567864084,-549.38,0.0003589,2,"2024-02-22T02:11:04.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818950,1708567864093,-500.12961303,0.0003589,2,"2024-02-22T02:11:04.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818951,1708567864102,-500.0,0.0003589,2,"2024-02-22T02:11:04.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818952,1708567864111,-500.0,0.0003589,2,"2024-02-22T02:11:04.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818953,1708567864121,-510.08043423,0.0003589,2,"2024-02-22T02:11:04.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818954,1708567864130,-500.0,0.0003589,2,"2024-02-22T02:11:04.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818955,1708567864139,-500.0,0.0003589,2,"2024-02-22T02:11:04.139",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818956,1708567864148,-500.0,0.0003589,2,"2024-02-22T02:11:04.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818957,1708567864157,-500.0,0.0003589,2,"2024-02-22T02:11:04.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818958,1708567864167,-500.0,0.0003589,2,"2024-02-22T02:11:04.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818959,1708567864176,-500.0,0.0003589,2,"2024-02-22T02:11:04.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818960,1708567864185,-619.07,0.0003589,2,"2024-02-22T02:11:04.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818961,1708567864194,-500.0,0.0003589,2,"2024-02-22T02:11:04.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818962,1708567864203,-500.0,0.0003589,2,"2024-02-22T02:11:04.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818963,1708567864212,-500.0,0.0003589,2,"2024-02-22T02:11:04.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818964,1708567864221,-500.0,0.0003589,2,"2024-02-22T02:11:04.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818965,1708567864230,-553.93,0.0003589,2,"2024-02-22T02:11:04.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818966,1708567864239,-500.0,0.0003589,2,"2024-02-22T02:11:04.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818967,1708567864248,-848.14,0.0003589,2,"2024-02-22T02:11:04.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818968,1708567864257,-500.0,0.0003589,2,"2024-02-22T02:11:04.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818969,1708567864266,-500.0,0.0003589,2,"2024-02-22T02:11:04.266",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818970,1708567864275,-500.0,0.0003589,2,"2024-02-22T02:11:04.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818971,1708567864284,-586.84,0.0003589,2,"2024-02-22T02:11:04.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818972,1708567864292,-500.0,0.0003589,2,"2024-02-22T02:11:04.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818973,1708567864301,-1000.0,0.0003589,7,"2024-02-22T02:11:04.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818974,1708567864311,-507.80163801,0.0003589,2,"2024-02-22T02:11:04.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818975,1708567864320,-500.0,0.0003589,2,"2024-02-22T02:11:04.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818976,1708567864329,-500.0,0.0003589,2,"2024-02-22T02:11:04.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818977,1708567864338,-507.60487577,0.0003589,2,"2024-02-22T02:11:04.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818978,1708567864348,-500.0,0.0003589,2,"2024-02-22T02:11:04.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818979,1708567864381,-500.0,0.0003589,2,"2024-02-22T02:11:04.381",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818980,1708567864391,-500.0,0.0003589,2,"2024-02-22T02:11:04.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818981,1708567864402,-500.0,0.0003589,2,"2024-02-22T02:11:04.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818982,1708567864412,-859.65,0.0003589,2,"2024-02-22T02:11:04.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818983,1708567864421,-500.0,0.0003589,2,"2024-02-22T02:11:04.421",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818984,1708567864431,-500.0,0.0003589,2,"2024-02-22T02:11:04.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818985,1708567864440,-500.0,0.0003589,2,"2024-02-22T02:11:04.440",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818986,1708567864450,-688.86,0.0003589,2,"2024-02-22T02:11:04.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818987,1708567864463,-500.0,0.0003589,2,"2024-02-22T02:11:04.463",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818988,1708567864472,-500.0,0.0003589,2,"2024-02-22T02:11:04.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818989,1708567864482,-747.96,0.0003589,2,"2024-02-22T02:11:04.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818990,1708567864491,-500.0,0.0003589,2,"2024-02-22T02:11:04.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818991,1708567864501,-872.84,0.0003589,2,"2024-02-22T02:11:04.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818992,1708567864510,-1023.59,0.0003589,2,"2024-02-22T02:11:04.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818993,1708567864519,-500.0,0.0003589,2,"2024-02-22T02:11:04.519",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818994,1708567864528,-500.0,0.0003589,2,"2024-02-22T02:11:04.528",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818995,1708567864539,-840.11,0.0003589,2,"2024-02-22T02:11:04.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818996,1708567864732,-500.0,0.0003589,2,"2024-02-22T02:11:04.732",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818997,1708567864741,-641.26,0.0003589,2,"2024-02-22T02:11:04.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818998,1708567864750,-500.0,0.0003589,2,"2024-02-22T02:11:04.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314818999,1708567864759,-521.6,0.0003589,2,"2024-02-22T02:11:04.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819000,1708567864768,-500.0,0.0003589,2,"2024-02-22T02:11:04.768",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819001,1708567864777,-500.0,0.0003589,2,"2024-02-22T02:11:04.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819002,1708567864786,-546.94,0.0003589,2,"2024-02-22T02:11:04.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819003,1708567864796,-173.64773994,0.0003589,2,"2024-02-22T02:11:04.796",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819004,1708567864805,-748.23,0.0003589,2,"2024-02-22T02:11:04.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819005,1708567864814,-500.0,0.0003589,2,"2024-02-22T02:11:04.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819006,1708567864824,-500.0,0.0003589,2,"2024-02-22T02:11:04.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819007,1708567864833,-593.49948183,0.0003589,2,"2024-02-22T02:11:04.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819008,1708567864842,-500.0,0.0003589,2,"2024-02-22T02:11:04.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819009,1708567864851,-500.0,0.0003589,2,"2024-02-22T02:11:04.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819010,1708567864861,-500.0,0.0003589,2,"2024-02-22T02:11:04.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819011,1708567864869,-500.0,0.0003589,2,"2024-02-22T02:11:04.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819012,1708567864879,-505.10348397,0.0003589,2,"2024-02-22T02:11:04.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819013,1708567864888,-500.0,0.0003589,2,"2024-02-22T02:11:04.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819014,1708567864897,-500.0,0.0003589,2,"2024-02-22T02:11:04.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819015,1708567864906,-527.84,0.0003589,2,"2024-02-22T02:11:04.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819016,1708567864914,-466.56419852,0.0003589,2,"2024-02-22T02:11:04.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819017,1708567864923,-500.0,0.0003589,2,"2024-02-22T02:11:04.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819018,1708567864933,-500.0,0.0003589,2,"2024-02-22T02:11:04.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819019,1708567864942,-579.05,0.0003589,2,"2024-02-22T02:11:04.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819020,1708567864951,-500.0,0.0003589,2,"2024-02-22T02:11:04.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819021,1708567864961,-1288.39,0.0003589,2,"2024-02-22T02:11:04.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819022,1708567864970,-679.7,0.0003589,2,"2024-02-22T02:11:04.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819023,1708567864979,-500.0,0.0003589,2,"2024-02-22T02:11:04.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819024,1708567864988,-506.70385653,0.0003589,2,"2024-02-22T02:11:04.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819025,1708567864997,-1254.24,0.0003589,2,"2024-02-22T02:11:04.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819026,1708567865006,-321.51948921,0.0003589,2,"2024-02-22T02:11:05.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819027,1708567865016,-500.0,0.0003589,2,"2024-02-22T02:11:05.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819028,1708567865025,-500.0,0.0003589,2,"2024-02-22T02:11:05.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819029,1708567865034,-504.25073393,0.0003589,2,"2024-02-22T02:11:05.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819030,1708567865043,-500.0,0.0003589,2,"2024-02-22T02:11:05.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819031,1708567865053,-500.0,0.0003589,2,"2024-02-22T02:11:05.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819032,1708567865062,-739.08,0.0003589,2,"2024-02-22T02:11:05.062",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819033,1708567865071,-500.0,0.0003589,2,"2024-02-22T02:11:05.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819034,1708567865082,-500.0,0.0003589,2,"2024-02-22T02:11:05.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819035,1708567865092,-500.0,0.0003589,2,"2024-02-22T02:11:05.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819036,1708567865102,-500.0,0.0003589,2,"2024-02-22T02:11:05.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819037,1708567865112,-1000.0,0.0003589,7,"2024-02-22T02:11:05.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819038,1708567865122,-500.0,0.0003589,2,"2024-02-22T02:11:05.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819039,1708567865132,-1522.9,0.0003589,2,"2024-02-22T02:11:05.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819040,1708567865142,-500.0,0.0003589,2,"2024-02-22T02:11:05.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819041,1708567865152,-914.95,0.0003589,2,"2024-02-22T02:11:05.152",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819042,1708567865161,-500.0,0.0003589,2,"2024-02-22T02:11:05.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819043,1708567865171,-500.0,0.0003589,2,"2024-02-22T02:11:05.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819044,1708567865180,-500.0,0.0003589,2,"2024-02-22T02:11:05.180",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819045,1708567865189,-500.0,0.0003589,2,"2024-02-22T02:11:05.189",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819046,1708567865199,-500.0,0.0003589,2,"2024-02-22T02:11:05.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819047,1708567865209,-500.0,0.0003589,2,"2024-02-22T02:11:05.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819048,1708567865219,-500.0,0.0003589,2,"2024-02-22T02:11:05.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819049,1708567865229,-500.0,0.0003589,2,"2024-02-22T02:11:05.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819050,1708567865238,-500.0,0.0003589,2,"2024-02-22T02:11:05.238",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819051,1708567865248,-500.0,0.0003589,2,"2024-02-22T02:11:05.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819052,1708567865257,-500.0,0.0003589,2,"2024-02-22T02:11:05.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819053,1708567865267,-500.0,0.0003589,2,"2024-02-22T02:11:05.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819054,1708567865277,-500.0,0.0003589,2,"2024-02-22T02:11:05.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819055,1708567865287,-500.0,0.0003589,2,"2024-02-22T02:11:05.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819056,1708567865296,-1000.0,0.0003589,7,"2024-02-22T02:11:05.296",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819057,1708567865306,-969.75,0.0003589,2,"2024-02-22T02:11:05.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819058,1708567865315,-998.09,0.0003589,2,"2024-02-22T02:11:05.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819059,1708567865324,-708.18,0.0003589,2,"2024-02-22T02:11:05.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819060,1708567865333,-690.5,0.0003589,2,"2024-02-22T02:11:05.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819061,1708567865343,-533.99,0.0003589,2,"2024-02-22T02:11:05.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819062,1708567865352,-500.0,0.0003589,2,"2024-02-22T02:11:05.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819063,1708567865361,-1393.88,0.0003589,2,"2024-02-22T02:11:05.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819064,1708567865370,-614.0,0.0003589,2,"2024-02-22T02:11:05.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819065,1708567865380,-500.0,0.0003589,2,"2024-02-22T02:11:05.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819066,1708567865389,-519.48508656,0.0003589,2,"2024-02-22T02:11:05.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819067,1708567865399,-1030.56,0.0003589,2,"2024-02-22T02:11:05.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819068,1708567865408,-500.0,0.0003589,2,"2024-02-22T02:11:05.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819069,1708567865418,-914.66,0.0003589,2,"2024-02-22T02:11:05.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819070,1708567865427,-500.0,0.0003589,2,"2024-02-22T02:11:05.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819071,1708567865437,-471.52525046,0.0003589,2,"2024-02-22T02:11:05.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819072,1708567865447,-500.0,0.0003589,2,"2024-02-22T02:11:05.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819073,1708567865459,-500.0,0.0003589,2,"2024-02-22T02:11:05.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819074,1708567865469,-500.0,0.0003589,2,"2024-02-22T02:11:05.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819075,1708567865478,-602.51,0.0003589,2,"2024-02-22T02:11:05.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819076,1708567865487,-500.0,0.0003589,2,"2024-02-22T02:11:05.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819077,1708567865497,-500.0,0.0003589,2,"2024-02-22T02:11:05.497",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819078,1708567865506,-500.0,0.0003589,2,"2024-02-22T02:11:05.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819079,1708567865516,-500.0,0.0003589,2,"2024-02-22T02:11:05.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819080,1708567865526,-505.22095577,0.0003589,2,"2024-02-22T02:11:05.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819081,1708567865536,-507.90547658,0.0003589,2,"2024-02-22T02:11:05.536",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819082,1708567865546,-1150.85,0.0003589,2,"2024-02-22T02:11:05.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819083,1708567865556,-500.0,0.0003589,2,"2024-02-22T02:11:05.556",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819084,1708567865566,-500.0,0.0003589,2,"2024-02-22T02:11:05.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819085,1708567865576,-871.1,0.0003589,2,"2024-02-22T02:11:05.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819086,1708567865585,-500.0,0.0003589,2,"2024-02-22T02:11:05.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819087,1708567865595,-500.0,0.0003589,2,"2024-02-22T02:11:05.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819088,1708567865605,-500.0,0.0003589,2,"2024-02-22T02:11:05.605",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819089,1708567865615,-500.0,0.0003589,2,"2024-02-22T02:11:05.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819090,1708567865625,-500.0,0.0003589,2,"2024-02-22T02:11:05.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819091,1708567865635,-505.75171036,0.0003589,2,"2024-02-22T02:11:05.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819092,1708567865645,-500.0,0.0003589,2,"2024-02-22T02:11:05.645",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819093,1708567865655,-500.0,0.0003589,2,"2024-02-22T02:11:05.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819094,1708567865666,-500.0,0.0003589,2,"2024-02-22T02:11:05.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819095,1708567865676,-500.0,0.0003589,2,"2024-02-22T02:11:05.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819096,1708567865686,-609.83,0.0003589,2,"2024-02-22T02:11:05.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819097,1708567865695,-774.38,0.0003589,2,"2024-02-22T02:11:05.695",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819098,1708567865705,-930.24,0.0003589,2,"2024-02-22T02:11:05.705",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819099,1708567865714,-500.0,0.0003589,2,"2024-02-22T02:11:05.714",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819100,1708567865724,-500.0,0.0003589,2,"2024-02-22T02:11:05.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819101,1708567865734,-500.0,0.0003589,2,"2024-02-22T02:11:05.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819102,1708567865743,-500.0,0.0003589,2,"2024-02-22T02:11:05.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819103,1708567865753,-500.0,0.0003589,2,"2024-02-22T02:11:05.753",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819104,1708567865763,-1492.93,0.0003589,2,"2024-02-22T02:11:05.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819105,1708567865773,-515.02,0.0003589,2,"2024-02-22T02:11:05.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819106,1708567865783,-500.0,0.0003589,2,"2024-02-22T02:11:05.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819107,1708567865792,-500.0,0.0003589,2,"2024-02-22T02:11:05.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819108,1708567865803,-500.0,0.0003589,2,"2024-02-22T02:11:05.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819109,1708567865812,-1285.49,0.0003589,2,"2024-02-22T02:11:05.812",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819110,1708567865822,-453.97238823,0.0003589,2,"2024-02-22T02:11:05.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819111,1708567865835,-500.0,0.0003589,2,"2024-02-22T02:11:05.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819112,1708567865846,-500.0,0.0003589,2,"2024-02-22T02:11:05.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819113,1708567865857,-500.0,0.0003589,2,"2024-02-22T02:11:05.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819114,1708567865866,-1740.36,0.0003589,2,"2024-02-22T02:11:05.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819115,1708567865875,-500.0,0.0003589,2,"2024-02-22T02:11:05.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819116,1708567865884,-548.7,0.0003589,2,"2024-02-22T02:11:05.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819117,1708567865894,-649.26,0.0003589,2,"2024-02-22T02:11:05.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819118,1708567865904,-1416.3,0.0003589,2,"2024-02-22T02:11:05.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819119,1708567865915,-500.0,0.0003589,2,"2024-02-22T02:11:05.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819120,1708567865924,-500.0,0.0003589,2,"2024-02-22T02:11:05.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819121,1708567865934,-500.0,0.0003589,2,"2024-02-22T02:11:05.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819122,1708567865944,-500.0,0.0003589,2,"2024-02-22T02:11:05.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819123,1708567865955,-500.0,0.0003589,2,"2024-02-22T02:11:05.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819124,1708567865965,-500.0,0.0003589,2,"2024-02-22T02:11:05.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819125,1708567865976,-1033.35,0.0003589,2,"2024-02-22T02:11:05.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819126,1708567865999,-500.0,0.0003589,2,"2024-02-22T02:11:05.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819127,1708567866018,-500.0,0.0003589,2,"2024-02-22T02:11:06.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819128,1708567866038,-500.0,0.0003589,2,"2024-02-22T02:11:06.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819129,1708567866060,-500.0,0.0003589,2,"2024-02-22T02:11:06.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819130,1708567866079,-585.92554518,0.0003589,2,"2024-02-22T02:11:06.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819131,1708567866099,-500.0,0.0003589,2,"2024-02-22T02:11:06.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819132,1708567866118,-500.0,0.0003589,2,"2024-02-22T02:11:06.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819133,1708567866138,-506.83646932,0.0003589,2,"2024-02-22T02:11:06.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819134,1708567866157,-500.0,0.0003589,2,"2024-02-22T02:11:06.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819135,1708567866176,-500.0,0.0003589,2,"2024-02-22T02:11:06.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819136,1708567866198,-500.0,0.0003589,2,"2024-02-22T02:11:06.198",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819137,1708567866213,-150.0,0.0003589,2,"2024-02-22T02:11:06.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819138,1708567866228,-500.0,0.0003589,2,"2024-02-22T02:11:06.228",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819139,1708567866248,-8571.32,0.0003589,2,"2024-02-22T02:11:06.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819140,1708567866262,-500.0,0.0003589,2,"2024-02-22T02:11:06.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819141,1708567866277,-500.0,0.0003589,2,"2024-02-22T02:11:06.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819142,1708567866292,-500.0,0.0003589,2,"2024-02-22T02:11:06.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819143,1708567866308,-642.53,0.0003589,2,"2024-02-22T02:11:06.308",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819144,1708567866325,-500.0,0.0003589,2,"2024-02-22T02:11:06.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819145,1708567866343,-500.0,0.0003589,2,"2024-02-22T02:11:06.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819146,1708567866359,-859.36,0.0003589,2,"2024-02-22T02:11:06.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819147,1708567866375,-500.0,0.0003589,2,"2024-02-22T02:11:06.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819148,1708567866391,-176.7500648,0.0003589,2,"2024-02-22T02:11:06.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819149,1708567866406,-500.0,0.0003589,2,"2024-02-22T02:11:06.406",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819150,1708567866422,-398.55836324,0.0003589,2,"2024-02-22T02:11:06.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819151,1708567866437,-500.0,0.0003589,2,"2024-02-22T02:11:06.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819152,1708567866454,-500.0,0.0003589,2,"2024-02-22T02:11:06.454",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819153,1708567866471,-500.0,0.0003589,2,"2024-02-22T02:11:06.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819154,1708567866487,-500.0,0.0003589,2,"2024-02-22T02:11:06.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819155,1708567866504,-503.4717632,0.0003589,2,"2024-02-22T02:11:06.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819156,1708567866522,-761.14,0.0003589,2,"2024-02-22T02:11:06.522",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819157,1708567866538,-548.88040208,0.0003589,2,"2024-02-22T02:11:06.538",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819158,1708567866554,-500.0,0.0003589,2,"2024-02-22T02:11:06.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819159,1708567866570,-2128.15,0.0003589,2,"2024-02-22T02:11:06.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819160,1708567866590,-500.0,0.0003589,2,"2024-02-22T02:11:06.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819161,1708567866607,-506.92311226,0.0003589,2,"2024-02-22T02:11:06.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819162,1708567866624,-500.0,0.0003589,2,"2024-02-22T02:11:06.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819163,1708567866640,-500.0,0.0003589,2,"2024-02-22T02:11:06.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819164,1708567866655,-500.0,0.0003589,2,"2024-02-22T02:11:06.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819165,1708567866673,-500.0,0.0003589,2,"2024-02-22T02:11:06.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819166,1708567866689,-961.82,0.0003589,2,"2024-02-22T02:11:06.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819167,1708567866705,-544.87195981,0.0003589,2,"2024-02-22T02:11:06.705",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819168,1708567866721,-3510.96,0.0003589,2,"2024-02-22T02:11:06.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819169,1708567866736,-402.38450143,0.0003589,2,"2024-02-22T02:11:06.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819170,1708567866758,-500.0,0.0003589,2,"2024-02-22T02:11:06.758",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819171,1708567866774,-500.0,0.0003589,2,"2024-02-22T02:11:06.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819172,1708567866789,-500.0,0.0003589,2,"2024-02-22T02:11:06.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819173,1708567866805,-1458.5,0.0003589,2,"2024-02-22T02:11:06.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819174,1708567866820,-500.0,0.0003589,2,"2024-02-22T02:11:06.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819175,1708567866839,-1210.72,0.0003589,2,"2024-02-22T02:11:06.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819176,1708567866855,-526.14595899,0.0003589,2,"2024-02-22T02:11:06.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819177,1708567866870,-500.0,0.0003589,2,"2024-02-22T02:11:06.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819178,1708567866885,-500.0,0.0003589,2,"2024-02-22T02:11:06.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819179,1708567866900,-514.3,0.0003589,2,"2024-02-22T02:11:06.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819180,1708567866915,-500.0,0.0003589,2,"2024-02-22T02:11:06.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819181,1708567866931,-1038.56,0.0003589,2,"2024-02-22T02:11:06.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819182,1708567866947,-502.97066325,0.0003589,2,"2024-02-22T02:11:06.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819183,1708567866962,-500.0,0.0003589,2,"2024-02-22T02:11:06.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819184,1708567866977,-500.0,0.0003589,2,"2024-02-22T02:11:06.977",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819185,1708567866994,-1481.34,0.0003589,2,"2024-02-22T02:11:06.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819186,1708567867009,-500.0,0.0003589,2,"2024-02-22T02:11:07.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819187,1708567867024,-500.0,0.0003589,2,"2024-02-22T02:11:07.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819188,1708567867039,-500.0,0.0003589,2,"2024-02-22T02:11:07.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819189,1708567867054,-503.40094342,0.0003589,2,"2024-02-22T02:11:07.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819190,1708567867069,-500.0,0.0003589,2,"2024-02-22T02:11:07.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819191,1708567867086,-500.0,0.0003589,2,"2024-02-22T02:11:07.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819192,1708567867101,-500.0,0.0003589,2,"2024-02-22T02:11:07.101",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819193,1708567867116,-500.0,0.0003589,2,"2024-02-22T02:11:07.116",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819194,1708567867131,-500.0,0.0003589,2,"2024-02-22T02:11:07.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819195,1708567867145,-1505.51,0.0003589,2,"2024-02-22T02:11:07.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819196,1708567867159,-500.0,0.0003589,2,"2024-02-22T02:11:07.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819197,1708567867175,-794.87,0.0003589,2,"2024-02-22T02:11:07.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819198,1708567867189,-500.0,0.0003589,2,"2024-02-22T02:11:07.189",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819199,1708567867204,-3562.02,0.0003589,2,"2024-02-22T02:11:07.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819200,1708567867219,-439.86403807,0.0003589,2,"2024-02-22T02:11:07.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819201,1708567867234,-657.9,0.0003589,2,"2024-02-22T02:11:07.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819202,1708567867249,-504.05836854,0.0003589,2,"2024-02-22T02:11:07.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819203,1708567867264,-500.0,0.0003589,2,"2024-02-22T02:11:07.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819204,1708567867279,-500.0,0.0003589,2,"2024-02-22T02:11:07.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819205,1708567867295,-3288.88,0.0003589,2,"2024-02-22T02:11:07.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819206,1708567867309,-507.89838842,0.0003589,14,"2024-02-22T02:11:07.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819207,1708567867325,-500.0,0.0003589,2,"2024-02-22T02:11:07.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819208,1708567867341,-1403.99,0.0003589,2,"2024-02-22T02:11:07.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819209,1708567867355,-500.0,0.0003589,2,"2024-02-22T02:11:07.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819210,1708567867371,-1191.13,0.0003589,2,"2024-02-22T02:11:07.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819211,1708567867387,-500.0,0.0003589,2,"2024-02-22T02:11:07.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819212,1708567867402,-500.0,0.0003589,2,"2024-02-22T02:11:07.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819213,1708567867418,-1811.78,0.0003589,2,"2024-02-22T02:11:07.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819214,1708567867434,-500.0,0.0003589,2,"2024-02-22T02:11:07.434",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819215,1708567867451,-500.0,0.0003589,2,"2024-02-22T02:11:07.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819216,1708567867470,-500.0,0.0003589,2,"2024-02-22T02:11:07.470",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819217,1708567867486,-556.51295122,0.0003589,2,"2024-02-22T02:11:07.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819218,1708567867501,-500.0,0.0003589,2,"2024-02-22T02:11:07.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819219,1708567867516,-500.0,0.0003589,2,"2024-02-22T02:11:07.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819220,1708567867532,-710.27,0.0003589,2,"2024-02-22T02:11:07.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819221,1708567867548,-1085.16,0.0003589,2,"2024-02-22T02:11:07.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819222,1708567867563,-500.0,0.0003589,2,"2024-02-22T02:11:07.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819223,1708567867577,-6835.16,0.0003589,2,"2024-02-22T02:11:07.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819224,1708567867592,-500.0,0.0003589,2,"2024-02-22T02:11:07.592",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819225,1708567867608,-500.0,0.0003589,2,"2024-02-22T02:11:07.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819226,1708567867624,-500.0,0.0003589,2,"2024-02-22T02:11:07.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819227,1708567867639,-521.05762313,0.0003589,2,"2024-02-22T02:11:07.639",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819228,1708567867654,-500.0,0.0003589,2,"2024-02-22T02:11:07.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819229,1708567867670,-500.0,0.0003589,2,"2024-02-22T02:11:07.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819230,1708567867684,-500.0,0.0003589,2,"2024-02-22T02:11:07.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819231,1708567867699,-500.0,0.0003589,2,"2024-02-22T02:11:07.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819232,1708567867715,-557.01543021,0.0003589,2,"2024-02-22T02:11:07.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819233,1708567867729,-500.0,0.0003589,2,"2024-02-22T02:11:07.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819234,1708567867744,-501.57,0.0003589,2,"2024-02-22T02:11:07.744",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819235,1708567867758,-500.0,0.0003589,2,"2024-02-22T02:11:07.758",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819236,1708567867772,-500.0,0.0003589,2,"2024-02-22T02:11:07.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819237,1708567867786,-500.0,0.0003589,2,"2024-02-22T02:11:07.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819238,1708567867801,-506.3,0.0003589,2,"2024-02-22T02:11:07.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819239,1708567867815,-500.0,0.0003589,2,"2024-02-22T02:11:07.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819240,1708567867831,-22672.68,0.0003589,2,"2024-02-22T02:11:07.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819241,1708567867845,-500.0,0.0003589,2,"2024-02-22T02:11:07.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819242,1708567867859,-500.0,0.0003589,2,"2024-02-22T02:11:07.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819243,1708567867874,-503.04,0.0003589,2,"2024-02-22T02:11:07.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819244,1708567867889,-704.89,0.0003589,2,"2024-02-22T02:11:07.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819245,1708567867903,-4981.87,0.0003589,2,"2024-02-22T02:11:07.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819246,1708567867917,-773.95,0.0003589,2,"2024-02-22T02:11:07.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819247,1708567867931,-521.99970766,0.0003589,2,"2024-02-22T02:11:07.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819248,1708567867944,-500.0,0.0003589,2,"2024-02-22T02:11:07.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819249,1708567867959,-1300.92,0.0003589,2,"2024-02-22T02:11:07.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819250,1708567867972,-532.53719971,0.0003589,2,"2024-02-22T02:11:07.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819251,1708567867987,-500.0,0.0003589,2,"2024-02-22T02:11:07.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819252,1708567868003,-500.0,0.0003589,2,"2024-02-22T02:11:08.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819253,1708567868012,-970.54,0.0003589,2,"2024-02-22T02:11:08.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819254,1708567868021,-500.0,0.0003589,2,"2024-02-22T02:11:08.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819255,1708567868030,-11848.11,0.0003589,2,"2024-02-22T02:11:08.030",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819256,1708567868040,-2330.41,0.0003589,2,"2024-02-22T02:11:08.040",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819257,1708567868362,-2944.64,0.0003589,2,"2024-02-22T02:11:08.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819258,1708567868390,-500.0,0.0003589,2,"2024-02-22T02:11:08.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819259,1708567868413,-500.0,0.0003589,2,"2024-02-22T02:11:08.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819260,1708567868423,-575.3,0.0003589,2,"2024-02-22T02:11:08.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819261,1708567868433,-9458.59,0.0003589,2,"2024-02-22T02:11:08.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819262,1708567868442,-500.0,0.0003589,2,"2024-02-22T02:11:08.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819263,1708567868453,-769.95,0.0003589,2,"2024-02-22T02:11:08.453",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819264,1708567868469,-500.0,0.0003589,2,"2024-02-22T02:11:08.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819265,1708567868482,-1014.96,0.0003589,2,"2024-02-22T02:11:08.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819266,1708567868491,-500.0,0.0003589,2,"2024-02-22T02:11:08.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819267,1708567868501,-500.0,0.0003589,2,"2024-02-22T02:11:08.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819268,1708567868511,-500.0,0.0003589,2,"2024-02-22T02:11:08.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819269,1708567868520,-526.28,0.0003589,2,"2024-02-22T02:11:08.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819270,1708567868531,-500.0,0.0003589,2,"2024-02-22T02:11:08.531",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819271,1708567868540,-500.0,0.0003589,2,"2024-02-22T02:11:08.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819272,1708567868549,-500.0,0.0003589,2,"2024-02-22T02:11:08.549",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819273,1708567868558,-500.0,0.0003589,2,"2024-02-22T02:11:08.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819274,1708567868569,-2676.02,0.0003589,2,"2024-02-22T02:11:08.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819275,1708567868580,-500.0,0.0003589,2,"2024-02-22T02:11:08.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819276,1708567868589,-500.0,0.0003589,2,"2024-02-22T02:11:08.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819277,1708567868598,-500.0,0.0003589,2,"2024-02-22T02:11:08.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819278,1708567868608,-648.3,0.0003589,2,"2024-02-22T02:11:08.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819279,1708567868617,-500.0,0.0003589,2,"2024-02-22T02:11:08.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819280,1708567868627,-506.52650878,0.0003589,2,"2024-02-22T02:11:08.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819281,1708567868637,-500.0,0.0003589,2,"2024-02-22T02:11:08.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819282,1708567868647,-500.0,0.0003589,2,"2024-02-22T02:11:08.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819283,1708567868656,-8147.61,0.0003589,2,"2024-02-22T02:11:08.656",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819284,1708567868666,-500.0,0.0003589,2,"2024-02-22T02:11:08.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819285,1708567868675,-1501.53,0.0003589,2,"2024-02-22T02:11:08.675",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819286,1708567868685,-1152.94,0.0003589,2,"2024-02-22T02:11:08.685",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819287,1708567868694,-500.0,0.0003589,2,"2024-02-22T02:11:08.694",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819288,1708567868704,-500.0,0.0003589,2,"2024-02-22T02:11:08.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819289,1708567868713,-500.0,0.0003589,2,"2024-02-22T02:11:08.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819290,1708567868722,-3196.52,0.0003589,2,"2024-02-22T02:11:08.722",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819291,1708567868732,-3215.19,0.0003589,2,"2024-02-22T02:11:08.732",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819292,1708567868742,-1233.59,0.0003589,2,"2024-02-22T02:11:08.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819293,1708567868751,-767.97,0.0003589,2,"2024-02-22T02:11:08.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819294,1708567868760,-500.0,0.0003589,2,"2024-02-22T02:11:08.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819295,1708567868769,-500.0,0.0003589,2,"2024-02-22T02:11:08.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819296,1708567868779,-503.59820512,0.0003589,2,"2024-02-22T02:11:08.779",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819297,1708567868788,-500.0,0.0003589,2,"2024-02-22T02:11:08.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819298,1708567868797,-522.97473804,0.0003589,2,"2024-02-22T02:11:08.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819299,1708567868806,-754.9,0.0003589,2,"2024-02-22T02:11:08.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819300,1708567868816,-478.1023633,0.0003589,2,"2024-02-22T02:11:08.816",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819301,1708567868827,-500.0,0.0003589,2,"2024-02-22T02:11:08.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819302,1708567868836,-500.0,0.0003589,2,"2024-02-22T02:11:08.836",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819303,1708567868845,-2384.53,0.0003589,2,"2024-02-22T02:11:08.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819304,1708567868855,-500.0,0.0003589,2,"2024-02-22T02:11:08.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819305,1708567868864,-500.0,0.0003589,2,"2024-02-22T02:11:08.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819306,1708567868873,-500.0,0.0003589,2,"2024-02-22T02:11:08.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819307,1708567868882,-500.0,0.0003589,2,"2024-02-22T02:11:08.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819308,1708567868892,-1003.63,0.0003589,2,"2024-02-22T02:11:08.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819309,1708567868901,-241.21,0.0003589,2,"2024-02-22T02:11:08.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819310,1708567868911,-2520.65,0.0003589,2,"2024-02-22T02:11:08.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819311,1708567868920,-1606.66,0.0003589,2,"2024-02-22T02:11:08.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819312,1708567868929,-970.4,0.0003589,2,"2024-02-22T02:11:08.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819313,1708567868938,-1086.49,0.0003589,2,"2024-02-22T02:11:08.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819314,1708567868947,-500.0,0.0003589,2,"2024-02-22T02:11:08.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819315,1708567868957,-500.0,0.0003589,2,"2024-02-22T02:11:08.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819316,1708567868966,-15107.87,0.0003589,2,"2024-02-22T02:11:08.966",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819317,1708567868975,-500.0,0.0003589,2,"2024-02-22T02:11:08.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819318,1708567868985,-500.0,0.0003589,2,"2024-02-22T02:11:08.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819319,1708567868994,-506.90188665,0.0003589,2,"2024-02-22T02:11:08.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819320,1708567869003,-500.0,0.0003589,2,"2024-02-22T02:11:09.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819321,1708567869013,-500.0,0.0003589,2,"2024-02-22T02:11:09.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819322,1708567869022,-500.0,0.0003589,2,"2024-02-22T02:11:09.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819323,1708567869032,-500.0,0.0003589,2,"2024-02-22T02:11:09.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819324,1708567869041,-500.0,0.0003589,2,"2024-02-22T02:11:09.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819325,1708567869050,-295.08,0.0003589,2,"2024-02-22T02:11:09.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819326,1708567869060,-505.20868535,0.0003589,2,"2024-02-22T02:11:09.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819327,1708567869069,-513.85771234,0.0003589,2,"2024-02-22T02:11:09.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819328,1708567869081,-2737.61,0.0003589,2,"2024-02-22T02:11:09.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819329,1708567869090,-500.0,0.0003589,2,"2024-02-22T02:11:09.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819330,1708567869100,-741.14,0.0003589,2,"2024-02-22T02:11:09.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819331,1708567869109,-756.65,0.0003589,2,"2024-02-22T02:11:09.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819332,1708567869118,-500.0,0.0003589,2,"2024-02-22T02:11:09.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819333,1708567869128,-827.66,0.0003589,2,"2024-02-22T02:11:09.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819334,1708567869139,-500.0,0.0003589,2,"2024-02-22T02:11:09.139",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819335,1708567869149,-500.0,0.0003589,2,"2024-02-22T02:11:09.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819336,1708567869159,-500.0,0.0003589,2,"2024-02-22T02:11:09.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819337,1708567869168,-935.94,0.0003589,2,"2024-02-22T02:11:09.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819338,1708567869177,-344.34456887,0.0003589,2,"2024-02-22T02:11:09.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819339,1708567869187,-500.0,0.0003589,2,"2024-02-22T02:11:09.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819340,1708567869200,-5727.23,0.0003589,2,"2024-02-22T02:11:09.200",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819341,1708567869209,-500.0,0.0003589,2,"2024-02-22T02:11:09.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819342,1708567869219,-198.33400066,0.0003589,2,"2024-02-22T02:11:09.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819343,1708567869228,-843.54,0.0003589,2,"2024-02-22T02:11:09.228",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819344,1708567869237,-500.0,0.0003589,2,"2024-02-22T02:11:09.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819345,1708567869246,-3284.01,0.0003589,2,"2024-02-22T02:11:09.246",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819346,1708567869256,-500.0,0.0003589,2,"2024-02-22T02:11:09.256",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819347,1708567869265,-1126.62,0.0003589,2,"2024-02-22T02:11:09.265",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819348,1708567869275,-500.0,0.0003589,2,"2024-02-22T02:11:09.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819349,1708567869284,-500.0,0.0003589,2,"2024-02-22T02:11:09.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819350,1708567869293,-500.0,0.0003589,2,"2024-02-22T02:11:09.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819351,1708567869303,-500.0,0.0003589,2,"2024-02-22T02:11:09.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819352,1708567869312,-500.0,0.0003589,2,"2024-02-22T02:11:09.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819353,1708567869321,-501.98,0.0003589,2,"2024-02-22T02:11:09.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819354,1708567869333,-500.0,0.0003589,2,"2024-02-22T02:11:09.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819355,1708567869343,-500.0,0.0003589,2,"2024-02-22T02:11:09.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819356,1708567869353,-500.0,0.0003589,2,"2024-02-22T02:11:09.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819357,1708567869363,-500.0,0.0003589,2,"2024-02-22T02:11:09.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819358,1708567869372,-1576.19,0.0003589,2,"2024-02-22T02:11:09.372",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819359,1708567869383,-795.19,0.0003589,2,"2024-02-22T02:11:09.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819360,1708567869392,-405.88065044,0.0003589,2,"2024-02-22T02:11:09.392",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819361,1708567869403,-5075.49,0.0003589,2,"2024-02-22T02:11:09.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819362,1708567869412,-500.0,0.0003589,2,"2024-02-22T02:11:09.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819363,1708567869423,-11105.96,0.0003589,2,"2024-02-22T02:11:09.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819364,1708567869432,-500.0,0.0003589,2,"2024-02-22T02:11:09.432",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819365,1708567869442,-801.22,0.0003589,2,"2024-02-22T02:11:09.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819366,1708567869453,-500.0,0.0003589,2,"2024-02-22T02:11:09.453",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819367,1708567869466,-214.17116011,0.0003589,2,"2024-02-22T02:11:09.466",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819368,1708567869476,-550.82,0.0003589,2,"2024-02-22T02:11:09.476",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819369,1708567869491,-16462.29,0.0003589,2,"2024-02-22T02:11:09.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819370,1708567869504,-378.00276817,0.0003589,2,"2024-02-22T02:11:09.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819371,1708567869514,-500.0,0.0003589,2,"2024-02-22T02:11:09.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819372,1708567869523,-513.38810701,0.0003589,2,"2024-02-22T02:11:09.523",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819373,1708567869533,-234.93498041,0.0003589,2,"2024-02-22T02:11:09.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819374,1708567869542,-500.0,0.0003589,2,"2024-02-22T02:11:09.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819375,1708567869553,-500.0,0.0003589,2,"2024-02-22T02:11:09.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819376,1708567869562,-500.0,0.0003589,2,"2024-02-22T02:11:09.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819377,1708567869571,-500.0,0.0003589,2,"2024-02-22T02:11:09.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819378,1708567869582,-1249.14,0.0003589,2,"2024-02-22T02:11:09.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819379,1708567869592,-500.0,0.0003589,2,"2024-02-22T02:11:09.592",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819380,1708567869601,-785.21,0.0003589,2,"2024-02-22T02:11:09.601",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819381,1708567869611,-7956.98,0.0003589,2,"2024-02-22T02:11:09.611",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819382,1708567869620,-2805.24,0.0003589,2,"2024-02-22T02:11:09.620",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819383,1708567869630,-598.59,0.0003589,2,"2024-02-22T02:11:09.630",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819384,1708567869639,-500.0,0.0003589,2,"2024-02-22T02:11:09.639",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819385,1708567869649,-510.96064012,0.0003589,2,"2024-02-22T02:11:09.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819386,1708567869659,-500.0,0.0003589,2,"2024-02-22T02:11:09.659",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819387,1708567869668,-500.0,0.0003589,2,"2024-02-22T02:11:09.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819388,1708567869678,-500.0,0.0003589,2,"2024-02-22T02:11:09.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819389,1708567869687,-959.77,0.0003589,2,"2024-02-22T02:11:09.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819390,1708567869697,-247.85030234,0.0003589,2,"2024-02-22T02:11:09.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819391,1708567869706,-1443.2,0.0003589,2,"2024-02-22T02:11:09.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819392,1708567869715,-500.0,0.0003589,2,"2024-02-22T02:11:09.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819393,1708567869724,-47931.73,0.0003589,2,"2024-02-22T02:11:09.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819394,1708567869734,-1558.04,0.0003589,2,"2024-02-22T02:11:09.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819395,1708567869743,-500.0,0.0003589,2,"2024-02-22T02:11:09.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819396,1708567869753,-500.0,0.0003589,2,"2024-02-22T02:11:09.753",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819397,1708567869763,-500.0,0.0003589,2,"2024-02-22T02:11:09.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819398,1708567869772,-500.0,0.0003589,2,"2024-02-22T02:11:09.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819399,1708567869781,-10168.05,0.0003589,2,"2024-02-22T02:11:09.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819400,1708567869791,-500.0,0.0003589,2,"2024-02-22T02:11:09.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819401,1708567869800,-524.74291876,0.0003589,2,"2024-02-22T02:11:09.800",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819402,1708567869809,-4523.22,0.0003589,2,"2024-02-22T02:11:09.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819403,1708567869819,-500.0,0.0003589,2,"2024-02-22T02:11:09.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819404,1708567869830,-500.0,0.0003589,2,"2024-02-22T02:11:09.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819405,1708567869839,-1286.83,0.0003589,2,"2024-02-22T02:11:09.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819406,1708567869848,-500.0,0.0003589,2,"2024-02-22T02:11:09.848",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819407,1708567869857,-500.0,0.0003589,2,"2024-02-22T02:11:09.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819408,1708567869866,-500.0,0.0003589,2,"2024-02-22T02:11:09.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819409,1708567869876,-500.0,0.0003589,2,"2024-02-22T02:11:09.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819410,1708567869885,-624.82,0.0003589,2,"2024-02-22T02:11:09.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819411,1708567869894,-2117.58,0.0003589,2,"2024-02-22T02:11:09.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819412,1708567869903,-500.0,0.0003589,2,"2024-02-22T02:11:09.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819413,1708567869913,-500.0,0.0003589,2,"2024-02-22T02:11:09.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819414,1708567869923,-625.0,0.0003589,2,"2024-02-22T02:11:09.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819415,1708567869932,-1097.79,0.0003589,2,"2024-02-22T02:11:09.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819416,1708567869942,-1839.11,0.0003589,2,"2024-02-22T02:11:09.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819417,1708567869951,-506.2985173,0.0003589,2,"2024-02-22T02:11:09.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819418,1708567869960,-500.0,0.0003589,2,"2024-02-22T02:11:09.960",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819419,1708567869969,-500.0,0.0003589,2,"2024-02-22T02:11:09.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819420,1708567869979,-2953.41,0.0003589,2,"2024-02-22T02:11:09.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819421,1708567869988,-1239.0,0.0003589,2,"2024-02-22T02:11:09.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819422,1708567869997,-500.0,0.0003589,2,"2024-02-22T02:11:09.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819423,1708567870007,-500.0,0.0003589,2,"2024-02-22T02:11:10.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819424,1708567870016,-3401.61,0.0003589,2,"2024-02-22T02:11:10.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819425,1708567870025,-500.0,0.0003589,2,"2024-02-22T02:11:10.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819426,1708567870034,-16077.83,0.0003589,2,"2024-02-22T02:11:10.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819427,1708567870044,-500.0,0.0003589,2,"2024-02-22T02:11:10.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819428,1708567870053,-500.0,0.0003589,2,"2024-02-22T02:11:10.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819429,1708567870062,-18726.5,0.0003589,2,"2024-02-22T02:11:10.062",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819430,1708567870071,-500.0,0.0003589,2,"2024-02-22T02:11:10.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819431,1708567870081,-500.0,0.0003589,2,"2024-02-22T02:11:10.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819432,1708567870090,-500.0,0.0003589,2,"2024-02-22T02:11:10.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819433,1708567870099,-536.19,0.0003589,2,"2024-02-22T02:11:10.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819434,1708567870108,-500.0,0.0003589,2,"2024-02-22T02:11:10.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819435,1708567870118,-500.0,0.0003589,2,"2024-02-22T02:11:10.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819436,1708567870127,-500.0,0.0003589,2,"2024-02-22T02:11:10.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819437,1708567870137,-647.76,0.0003589,2,"2024-02-22T02:11:10.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819438,1708567870146,-515.12176087,0.0003589,2,"2024-02-22T02:11:10.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819439,1708567870155,-500.0,0.0003589,2,"2024-02-22T02:11:10.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819440,1708567870164,-500.0,0.0003589,2,"2024-02-22T02:11:10.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819441,1708567870174,-970.8,0.0003589,2,"2024-02-22T02:11:10.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819442,1708567870183,-500.0,0.0003589,2,"2024-02-22T02:11:10.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819443,1708567870193,-1190.36,0.0003589,2,"2024-02-22T02:11:10.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819444,1708567870202,-500.0,0.0003589,2,"2024-02-22T02:11:10.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819445,1708567870211,-988.83,0.0003589,2,"2024-02-22T02:11:10.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819446,1708567870221,-500.0,0.0003589,2,"2024-02-22T02:11:10.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819447,1708567870230,-500.0,0.0003589,2,"2024-02-22T02:11:10.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819448,1708567870240,-500.0,0.0003589,2,"2024-02-22T02:11:10.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819449,1708567870249,-1579.35,0.0003589,2,"2024-02-22T02:11:10.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819450,1708567870259,-500.0,0.0003589,2,"2024-02-22T02:11:10.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819451,1708567870269,-500.0,0.0003589,2,"2024-02-22T02:11:10.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819452,1708567870278,-1764.0,0.0003589,2,"2024-02-22T02:11:10.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819453,1708567870288,-506.02175816,0.0003589,2,"2024-02-22T02:11:10.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819454,1708567870297,-500.0,0.0003589,2,"2024-02-22T02:11:10.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819455,1708567870306,-500.0,0.0003589,2,"2024-02-22T02:11:10.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819456,1708567870316,-8170.97,0.0003589,2,"2024-02-22T02:11:10.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819457,1708567870325,-500.0,0.0003589,2,"2024-02-22T02:11:10.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819458,1708567870335,-5112.8,0.0003589,2,"2024-02-22T02:11:10.335",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819459,1708567870345,-637.81,0.0003589,2,"2024-02-22T02:11:10.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819460,1708567870354,-923.19,0.0003589,2,"2024-02-22T02:11:10.354",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819461,1708567870363,-1256.1,0.0003589,2,"2024-02-22T02:11:10.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819462,1708567870373,-500.0,0.0003589,2,"2024-02-22T02:11:10.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819463,1708567870382,-508.31932134,0.0003589,2,"2024-02-22T02:11:10.382",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819464,1708567870391,-502.85,0.0003589,2,"2024-02-22T02:11:10.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819465,1708567870401,-961.69,0.0003589,2,"2024-02-22T02:11:10.401",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819466,1708567870410,-905.27,0.0003589,2,"2024-02-22T02:11:10.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819467,1708567870420,-500.0,0.0003589,2,"2024-02-22T02:11:10.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819468,1708567870429,-1239.99,0.0003589,2,"2024-02-22T02:11:10.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819469,1708567870439,-500.0,0.0003589,2,"2024-02-22T02:11:10.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819470,1708567870449,-1751.61,0.0003589,2,"2024-02-22T02:11:10.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819471,1708567870462,-4720.94,0.0003589,2,"2024-02-22T02:11:10.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819472,1708567870472,-500.0,0.0003589,2,"2024-02-22T02:11:10.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819473,1708567870482,-2348.06,0.0003589,2,"2024-02-22T02:11:10.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819474,1708567870491,-689.24,0.0003589,2,"2024-02-22T02:11:10.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819475,1708567870501,-500.0,0.0003589,2,"2024-02-22T02:11:10.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819476,1708567870511,-2606.07,0.0003589,2,"2024-02-22T02:11:10.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819477,1708567870520,-517.9,0.0003589,2,"2024-02-22T02:11:10.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819478,1708567870530,-761.03,0.0003589,2,"2024-02-22T02:11:10.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819479,1708567870541,-500.0,0.0003589,2,"2024-02-22T02:11:10.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819480,1708567870552,-500.0,0.0003589,2,"2024-02-22T02:11:10.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819481,1708567870562,-500.0,0.0003589,2,"2024-02-22T02:11:10.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819482,1708567870571,-500.0,0.0003589,2,"2024-02-22T02:11:10.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819483,1708567870581,-500.0,0.0003589,2,"2024-02-22T02:11:10.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819484,1708567870591,-500.0,0.0003589,2,"2024-02-22T02:11:10.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819485,1708567870600,-502.65579115,0.0003589,2,"2024-02-22T02:11:10.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819486,1708567870610,-809.53,0.0003589,2,"2024-02-22T02:11:10.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819487,1708567870619,-2325.19,0.0003589,2,"2024-02-22T02:11:10.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819488,1708567870628,-1054.4,0.0003589,2,"2024-02-22T02:11:10.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819489,1708567870638,-500.0,0.0003589,2,"2024-02-22T02:11:10.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819490,1708567870648,-1475.39,0.0003589,2,"2024-02-22T02:11:10.648",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819491,1708567870657,-500.0,0.0003589,2,"2024-02-22T02:11:10.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819492,1708567870667,-500.0,0.0003589,2,"2024-02-22T02:11:10.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819493,1708567870677,-500.0,0.0003589,2,"2024-02-22T02:11:10.677",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819494,1708567870687,-500.0,0.0003589,2,"2024-02-22T02:11:10.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819495,1708567870696,-685.55,0.0003589,2,"2024-02-22T02:11:10.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819496,1708567870706,-500.0,0.0003589,2,"2024-02-22T02:11:10.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819497,1708567870715,-663.24,0.0003589,2,"2024-02-22T02:11:10.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819498,1708567870725,-500.0,0.0003589,2,"2024-02-22T02:11:10.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819499,1708567870734,-500.0,0.0003589,2,"2024-02-22T02:11:10.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819500,1708567870743,-500.0,0.0003589,2,"2024-02-22T02:11:10.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819501,1708567870752,-1835.44,0.0003589,2,"2024-02-22T02:11:10.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819502,1708567870761,-500.0,0.0003589,2,"2024-02-22T02:11:10.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819503,1708567870771,-500.0,0.0003589,2,"2024-02-22T02:11:10.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819504,1708567870780,-1020.58,0.0003589,2,"2024-02-22T02:11:10.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819505,1708567870789,-500.0,0.0003589,2,"2024-02-22T02:11:10.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819506,1708567870798,-617.16,0.0003589,2,"2024-02-22T02:11:10.798",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819507,1708567870808,-500.0,0.0003589,2,"2024-02-22T02:11:10.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819508,1708567870817,-500.0,0.0003589,2,"2024-02-22T02:11:10.817",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819509,1708567870828,-524.46,0.0003589,2,"2024-02-22T02:11:10.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819510,1708567870837,-500.0,0.0003589,2,"2024-02-22T02:11:10.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819511,1708567870847,-500.0,0.0003589,2,"2024-02-22T02:11:10.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819512,1708567870856,-500.0,0.0003589,2,"2024-02-22T02:11:10.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819513,1708567870866,-515.98216138,0.0003589,2,"2024-02-22T02:11:10.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819514,1708567870876,-500.0,0.0003589,2,"2024-02-22T02:11:10.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819515,1708567870886,-1756.06,0.0003589,2,"2024-02-22T02:11:10.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819516,1708567870895,-500.0,0.0003589,2,"2024-02-22T02:11:10.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819517,1708567870905,-500.0,0.0003589,2,"2024-02-22T02:11:10.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819518,1708567870914,-1014.28,0.0003589,2,"2024-02-22T02:11:10.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819519,1708567870923,-1775.26,0.0003589,2,"2024-02-22T02:11:10.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819520,1708567870932,-3939.18,0.0003589,2,"2024-02-22T02:11:10.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819521,1708567870941,-542.82,0.0003589,2,"2024-02-22T02:11:10.941",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819522,1708567870951,-1000.0,0.0003589,7,"2024-02-22T02:11:10.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819523,1708567870960,-500.0,0.0003589,2,"2024-02-22T02:11:10.960",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819524,1708567870970,-500.0,0.0003589,2,"2024-02-22T02:11:10.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819525,1708567870979,-982.25,0.0003589,2,"2024-02-22T02:11:10.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819526,1708567870988,-500.0,0.0003589,2,"2024-02-22T02:11:10.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819527,1708567870997,-500.0,0.0003589,2,"2024-02-22T02:11:10.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819528,1708567871007,-500.0,0.0003589,2,"2024-02-22T02:11:11.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819529,1708567871016,-3328.54,0.0003589,2,"2024-02-22T02:11:11.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819530,1708567871025,-500.0,0.0003589,2,"2024-02-22T02:11:11.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819531,1708567871035,-500.0,0.0003589,2,"2024-02-22T02:11:11.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819532,1708567871044,-540.1,0.0003589,2,"2024-02-22T02:11:11.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819533,1708567871054,-4721.11,0.0003589,2,"2024-02-22T02:11:11.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819534,1708567871063,-500.0,0.0003589,2,"2024-02-22T02:11:11.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819535,1708567871073,-500.0,0.0003589,2,"2024-02-22T02:11:11.073",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819536,1708567871084,-500.0,0.0003589,2,"2024-02-22T02:11:11.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819537,1708567871093,-500.0,0.0003589,2,"2024-02-22T02:11:11.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819538,1708567871103,-821.91,0.0003589,2,"2024-02-22T02:11:11.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819539,1708567871112,-500.0,0.0003589,2,"2024-02-22T02:11:11.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819540,1708567871121,-3621.29,0.0003589,2,"2024-02-22T02:11:11.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819541,1708567871131,-3015.57,0.0003589,2,"2024-02-22T02:11:11.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819542,1708567871140,-2632.08,0.0003589,2,"2024-02-22T02:11:11.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819543,1708567871150,-500.0,0.0003589,2,"2024-02-22T02:11:11.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819544,1708567871159,-500.0,0.0003589,2,"2024-02-22T02:11:11.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819545,1708567871168,-500.0,0.0003589,2,"2024-02-22T02:11:11.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819546,1708567871178,-500.0,0.0003589,2,"2024-02-22T02:11:11.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819547,1708567871187,-1116.58,0.0003589,2,"2024-02-22T02:11:11.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819548,1708567871196,-778.84,0.0003589,2,"2024-02-22T02:11:11.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819549,1708567871206,-500.0,0.0003589,2,"2024-02-22T02:11:11.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819550,1708567871215,-500.0,0.0003589,2,"2024-02-22T02:11:11.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819551,1708567871224,-1384.58,0.0003589,2,"2024-02-22T02:11:11.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819552,1708567871233,-175.66261423,0.0003589,2,"2024-02-22T02:11:11.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819553,1708567871243,-612.06,0.0003589,2,"2024-02-22T02:11:11.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819554,1708567871252,-776.63,0.0003589,2,"2024-02-22T02:11:11.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819555,1708567871262,-1851.23,0.0003589,2,"2024-02-22T02:11:11.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819556,1708567871272,-500.0,0.0003589,2,"2024-02-22T02:11:11.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819557,1708567871281,-500.0,0.0003589,2,"2024-02-22T02:11:11.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819558,1708567871290,-500.0,0.0003589,2,"2024-02-22T02:11:11.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819559,1708567871299,-2152.75,0.0003589,2,"2024-02-22T02:11:11.299",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819560,1708567871308,-500.0,0.0003589,2,"2024-02-22T02:11:11.308",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819561,1708567871317,-500.0,0.0003589,2,"2024-02-22T02:11:11.317",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819562,1708567871328,-1513.56,0.0003589,2,"2024-02-22T02:11:11.328",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819563,1708567871338,-500.0,0.0003589,2,"2024-02-22T02:11:11.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819564,1708567871347,-1271.42,0.0003589,2,"2024-02-22T02:11:11.347",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819565,1708567871357,-1753.88,0.0003589,2,"2024-02-22T02:11:11.357",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819566,1708567871366,-500.0,0.0003589,2,"2024-02-22T02:11:11.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819567,1708567871375,-1772.15,0.0003589,2,"2024-02-22T02:11:11.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819568,1708567871385,-1176.53,0.0003589,2,"2024-02-22T02:11:11.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819569,1708567871395,-3077.14,0.0003589,2,"2024-02-22T02:11:11.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819570,1708567871404,-1173.97,0.0003589,2,"2024-02-22T02:11:11.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819571,1708567871414,-518.6472464,0.0003589,2,"2024-02-22T02:11:11.414",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819572,1708567871423,-500.0,0.0003589,2,"2024-02-22T02:11:11.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819573,1708567871433,-500.0,0.0003589,2,"2024-02-22T02:11:11.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819574,1708567871443,-955.99,0.0003589,2,"2024-02-22T02:11:11.443",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819575,1708567871455,-1948.38,0.0003589,2,"2024-02-22T02:11:11.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819576,1708567871465,-609.6,0.0003589,2,"2024-02-22T02:11:11.465",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819577,1708567871475,-500.0,0.0003589,2,"2024-02-22T02:11:11.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819578,1708567871484,-1549.07,0.0003589,2,"2024-02-22T02:11:11.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819579,1708567871494,-500.0,0.0003589,2,"2024-02-22T02:11:11.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819580,1708567871504,-500.0,0.0003589,2,"2024-02-22T02:11:11.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819581,1708567871513,-500.0,0.0003589,2,"2024-02-22T02:11:11.513",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819582,1708567871522,-500.0,0.0003589,2,"2024-02-22T02:11:11.522",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819583,1708567871534,-2103.9,0.0003589,2,"2024-02-22T02:11:11.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819584,1708567871543,-500.0,0.0003589,2,"2024-02-22T02:11:11.543",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819585,1708567871552,-620.07,0.0003589,2,"2024-02-22T02:11:11.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819586,1708567871733,-5798.22,0.0003589,2,"2024-02-22T02:11:11.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819587,1708567871770,-525.0,0.0003589,2,"2024-02-22T02:11:11.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819588,1708567871779,-500.0,0.0003589,2,"2024-02-22T02:11:11.779",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819589,1708567871789,-2948.11,0.0003589,2,"2024-02-22T02:11:11.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819590,1708567871798,-500.0,0.0003589,2,"2024-02-22T02:11:11.798",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819591,1708567871808,-1041.15,0.0003589,2,"2024-02-22T02:11:11.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819592,1708567871818,-506.39700267,0.0003589,2,"2024-02-22T02:11:11.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819593,1708567871829,-500.0,0.0003589,2,"2024-02-22T02:11:11.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819594,1708567871839,-500.0,0.0003589,2,"2024-02-22T02:11:11.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819595,1708567871849,-9387.21,0.0003589,2,"2024-02-22T02:11:11.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819596,1708567871859,-500.0,0.0003589,2,"2024-02-22T02:11:11.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819597,1708567871869,-500.0,0.0003589,2,"2024-02-22T02:11:11.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819598,1708567871879,-500.0,0.0003589,2,"2024-02-22T02:11:11.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819599,1708567871888,-500.0,0.0003589,2,"2024-02-22T02:11:11.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819600,1708567871897,-4861.35,0.0003589,2,"2024-02-22T02:11:11.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819601,1708567871906,-500.0,0.0003589,2,"2024-02-22T02:11:11.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819602,1708567871916,-754.37,0.0003589,2,"2024-02-22T02:11:11.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819603,1708567871925,-1431.54,0.0003589,2,"2024-02-22T02:11:11.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819604,1708567871934,-500.0,0.0003589,2,"2024-02-22T02:11:11.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819605,1708567871944,-3903.5,0.0003589,2,"2024-02-22T02:11:11.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819606,1708567871953,-1070.4,0.0003589,2,"2024-02-22T02:11:11.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819607,1708567871962,-500.0,0.0003589,2,"2024-02-22T02:11:11.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819608,1708567871971,-799.54,0.0003589,2,"2024-02-22T02:11:11.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819609,1708567871980,-500.0,0.0003589,2,"2024-02-22T02:11:11.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819610,1708567871990,-3618.29,0.0003589,2,"2024-02-22T02:11:11.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819611,1708567871999,-500.0,0.0003589,2,"2024-02-22T02:11:11.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819612,1708567872008,-500.0,0.0003589,2,"2024-02-22T02:11:12.008",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819613,1708567872017,-8712.42,0.0003589,2,"2024-02-22T02:11:12.017",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819614,1708567872027,-1474.18,0.0003589,2,"2024-02-22T02:11:12.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819615,1708567872036,-500.0,0.0003589,2,"2024-02-22T02:11:12.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819616,1708567872045,-502.36855736,0.0003589,2,"2024-02-22T02:11:12.045",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819617,1708567872055,-1348.49,0.0003589,2,"2024-02-22T02:11:12.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819618,1708567872064,-20548.49,0.0003589,2,"2024-02-22T02:11:12.064",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819619,1708567872073,-13925.52,0.0003589,2,"2024-02-22T02:11:12.073",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819620,1708567872083,-500.0,0.0003589,2,"2024-02-22T02:11:12.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819621,1708567872093,-2369.28,0.0003589,2,"2024-02-22T02:11:12.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819622,1708567872102,-500.0,0.0003589,2,"2024-02-22T02:11:12.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819623,1708567872111,-500.0,0.0003589,2,"2024-02-22T02:11:12.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819624,1708567872120,-500.0,0.0003589,2,"2024-02-22T02:11:12.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819625,1708567872130,-500.0,0.0003589,2,"2024-02-22T02:11:12.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819626,1708567872140,-500.0,0.0003589,2,"2024-02-22T02:11:12.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819627,1708567872149,-500.0,0.0003589,2,"2024-02-22T02:11:12.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819628,1708567872159,-708.7,0.0003589,2,"2024-02-22T02:11:12.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819629,1708567872169,-500.0,0.0003589,2,"2024-02-22T02:11:12.169",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819630,1708567872178,-500.0,0.0003589,2,"2024-02-22T02:11:12.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819631,1708567872188,-4067.05,0.0003589,2,"2024-02-22T02:11:12.188",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819632,1708567872198,-7400.91,0.0003589,2,"2024-02-22T02:11:12.198",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819633,1708567872207,-500.0,0.0003589,2,"2024-02-22T02:11:12.207",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819634,1708567872217,-881.41,0.0003589,2,"2024-02-22T02:11:12.217",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819635,1708567872226,-846.04,0.0003589,2,"2024-02-22T02:11:12.226",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819636,1708567872236,-500.0,0.0003589,2,"2024-02-22T02:11:12.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819637,1708567872245,-530.29,0.0003589,2,"2024-02-22T02:11:12.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819638,1708567872254,-509.68813807,0.0003589,2,"2024-02-22T02:11:12.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819639,1708567872263,-500.0,0.0003589,2,"2024-02-22T02:11:12.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819640,1708567872273,-2034.08,0.0003589,2,"2024-02-22T02:11:12.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819641,1708567872282,-500.0,0.0003589,2,"2024-02-22T02:11:12.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819642,1708567872291,-234.14222068,0.0003589,2,"2024-02-22T02:11:12.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819643,1708567872300,-1828.33,0.0003589,2,"2024-02-22T02:11:12.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819644,1708567872309,-500.0,0.0003589,2,"2024-02-22T02:11:12.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819645,1708567872319,-9432.71,0.0003589,2,"2024-02-22T02:11:12.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819646,1708567872329,-500.0,0.0003589,2,"2024-02-22T02:11:12.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819647,1708567872339,-865.52,0.0003589,2,"2024-02-22T02:11:12.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819648,1708567872348,-828.99,0.0003589,2,"2024-02-22T02:11:12.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819649,1708567872358,-500.0,0.0003589,2,"2024-02-22T02:11:12.358",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819650,1708567872367,-513.20343893,0.0003589,2,"2024-02-22T02:11:12.367",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819651,1708567872378,-1008.92,0.0003589,2,"2024-02-22T02:11:12.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819652,1708567872387,-500.0,0.0003589,2,"2024-02-22T02:11:12.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819653,1708567872397,-500.0,0.0003589,2,"2024-02-22T02:11:12.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819654,1708567872406,-944.72,0.0003589,2,"2024-02-22T02:11:12.406",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819655,1708567872416,-521.88,0.0003589,2,"2024-02-22T02:11:12.416",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819656,1708567872425,-1426.18,0.0003589,2,"2024-02-22T02:11:12.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819657,1708567872435,-1488.99,0.0003589,2,"2024-02-22T02:11:12.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819658,1708567872444,-1416.87,0.0003589,2,"2024-02-22T02:11:12.444",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819659,1708567872454,-500.0,0.0003589,2,"2024-02-22T02:11:12.454",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819660,1708567872468,-1250.75,0.0003589,2,"2024-02-22T02:11:12.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819661,1708567872477,-1202.93,0.0003589,2,"2024-02-22T02:11:12.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819662,1708567872486,-500.0,0.0003589,2,"2024-02-22T02:11:12.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819663,1708567872496,-803.94,0.0003589,2,"2024-02-22T02:11:12.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819664,1708567872506,-500.0,0.0003589,2,"2024-02-22T02:11:12.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819665,1708567872515,-5051.95,0.0003589,2,"2024-02-22T02:11:12.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819666,1708567872525,-505.31643425,0.0003589,2,"2024-02-22T02:11:12.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819667,1708567872534,-774.91,0.0003589,2,"2024-02-22T02:11:12.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819668,1708567872544,-559.14,0.0003589,2,"2024-02-22T02:11:12.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819669,1708567872554,-500.0,0.0003589,2,"2024-02-22T02:11:12.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819670,1708567872563,-500.0,0.0003589,2,"2024-02-22T02:11:12.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819671,1708567872572,-911.87,0.0003589,2,"2024-02-22T02:11:12.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819672,1708567872582,-6151.95,0.0003589,2,"2024-02-22T02:11:12.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819673,1708567872591,-500.0,0.0003589,2,"2024-02-22T02:11:12.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819674,1708567872601,-1597.91,0.0003589,2,"2024-02-22T02:11:12.601",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819675,1708567872610,-1331.83,0.0003589,2,"2024-02-22T02:11:12.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819676,1708567872619,-1703.61,0.0003589,2,"2024-02-22T02:11:12.619",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819677,1708567872629,-500.0,0.0003589,2,"2024-02-22T02:11:12.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819678,1708567872638,-500.0,0.0003589,2,"2024-02-22T02:11:12.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819679,1708567872647,-500.0,0.0003589,2,"2024-02-22T02:11:12.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819680,1708567872657,-500.0,0.0003589,2,"2024-02-22T02:11:12.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819681,1708567872666,-963.67,0.0003589,2,"2024-02-22T02:11:12.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819682,1708567872676,-734.88,0.0003589,2,"2024-02-22T02:11:12.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819683,1708567872686,-1157.87,0.0003589,2,"2024-02-22T02:11:12.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819684,1708567872695,-500.0,0.0003589,2,"2024-02-22T02:11:12.695",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819685,1708567872704,-500.0,0.0003589,2,"2024-02-22T02:11:12.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819686,1708567872713,-526.6,0.0003589,2,"2024-02-22T02:11:12.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819687,1708567872723,-680.96,0.0003589,2,"2024-02-22T02:11:12.723",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819688,1708567872731,-797.35,0.0003589,2,"2024-02-22T02:11:12.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819689,1708567872740,-1732.09,0.0003589,2,"2024-02-22T02:11:12.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819690,1708567872750,-2560.94,0.0003589,2,"2024-02-22T02:11:12.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819691,1708567872759,-500.0,0.0003589,2,"2024-02-22T02:11:12.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819692,1708567872768,-501.95,0.0003589,2,"2024-02-22T02:11:12.768",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819693,1708567872777,-653.34,0.0003589,2,"2024-02-22T02:11:12.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819694,1708567872786,-1415.3,0.0003589,2,"2024-02-22T02:11:12.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819695,1708567872795,-7186.94,0.0003589,2,"2024-02-22T02:11:12.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819696,1708567872804,-500.0,0.0003589,2,"2024-02-22T02:11:12.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819697,1708567872814,-500.0,0.0003589,2,"2024-02-22T02:11:12.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819698,1708567872823,-2561.4,0.0003589,2,"2024-02-22T02:11:12.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819699,1708567872833,-960.14,0.0003589,2,"2024-02-22T02:11:12.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819700,1708567872843,-500.0,0.0003589,2,"2024-02-22T02:11:12.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819701,1708567872852,-589.96,0.0003589,2,"2024-02-22T02:11:12.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819702,1708567872861,-528.91,0.0003589,2,"2024-02-22T02:11:12.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819703,1708567872871,-1825.02,0.0003589,2,"2024-02-22T02:11:12.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819704,1708567872880,-646.56,0.0003589,2,"2024-02-22T02:11:12.880",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819705,1708567872889,-5262.43,0.000359,7,"2024-02-22T02:11:12.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819706,1708567872898,-9579.83,0.000359,7,"2024-02-22T02:11:12.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819707,1708567872907,-10105.72,0.000359,7,"2024-02-22T02:11:12.907",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819708,1708567872917,-150.0,0.00035905,2,"2024-02-22T02:11:12.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819709,1708567872926,-168.68,0.0003591,2,"2024-02-22T02:11:12.926",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819710,1708567872935,-2000.0,0.00035972,2,"2024-02-22T02:11:12.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819711,1708567872944,-200.0,0.00035972,2,"2024-02-22T02:11:12.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819712,1708567872954,-2000.0,0.00035972,2,"2024-02-22T02:11:12.954",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819713,1708567872963,-200.0,0.00035972,2,"2024-02-22T02:11:12.963",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819714,1708567872972,-2000.0,0.00035972,2,"2024-02-22T02:11:12.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819715,1708567872982,-200.0,0.00035972,2,"2024-02-22T02:11:12.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819716,1708567872991,-2000.0,0.00035972,2,"2024-02-22T02:11:12.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819717,1708567873001,-200.0,0.00035972,2,"2024-02-22T02:11:13.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819718,1708567873010,-964.41424818,0.00036,37,"2024-02-22T02:11:13.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819719,1708567873020,-1000.0,0.00036,5,"2024-02-22T02:11:13.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819720,1708567873029,-2173.26464494,0.00036,4,"2024-02-22T02:11:13.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819721,1708567873038,-4952.49233965,0.00036,2,"2024-02-22T02:11:13.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819722,1708567873048,-1000.0,0.00036,7,"2024-02-22T02:11:13.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819723,1708567873057,-1501.08,0.00036,2,"2024-02-22T02:11:13.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819724,1708567873067,-162.0,0.00036,2,"2024-02-22T02:11:13.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819725,1708567873076,-4000.0,0.00036,2,"2024-02-22T02:11:13.076",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819726,1708567873087,-156.04,0.00036005,2,"2024-02-22T02:11:13.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819727,1708567873097,-150.0,0.00036022,2,"2024-02-22T02:11:13.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819728,1708567873106,-150.0,0.00036026,2,"2024-02-22T02:11:13.106",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819729,1708567873116,-151.0,0.00036031,7,"2024-02-22T02:11:13.116",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819730,1708567873125,-801.83339945,0.00036047,2,"2024-02-22T02:11:13.125",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819731,1708567873134,-150.0,0.00036051,2,"2024-02-22T02:11:13.134",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819732,1708567873143,-150.0,0.00036062,2,"2024-02-22T02:11:13.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819733,1708567873153,-155.0,0.0003607,2,"2024-02-22T02:11:13.153",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819734,1708567873162,-150.0,0.00036087,2,"2024-02-22T02:11:13.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819735,1708567873171,-1500.0,0.00036137,2,"2024-02-22T02:11:13.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819736,1708567873181,-150.0,0.0003615,2,"2024-02-22T02:11:13.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819737,1708567873190,-556.55293622,0.00036163,2,"2024-02-22T02:11:13.190",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819738,1708567873199,-150.0,0.00036163,30,"2024-02-22T02:11:13.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819739,1708567873209,-560.27972685,0.00036164,2,"2024-02-22T02:11:13.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819740,1708567873218,-500.0,0.00036164,2,"2024-02-22T02:11:13.218",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819741,1708567873227,-500.0,0.00036164,2,"2024-02-22T02:11:13.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819742,1708567873237,-500.0,0.00036164,2,"2024-02-22T02:11:13.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819743,1708567873246,-500.0,0.00036164,2,"2024-02-22T02:11:13.246",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819744,1708567873255,-502.8188103,0.00036164,2,"2024-02-22T02:11:13.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819745,1708567873264,-500.0,0.00036164,2,"2024-02-22T02:11:13.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819746,1708567873274,-500.0,0.00036164,2,"2024-02-22T02:11:13.274",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819747,1708567873283,-500.0,0.00036164,2,"2024-02-22T02:11:13.283",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819748,1708567873293,-500.0,0.00036164,2,"2024-02-22T02:11:13.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819749,1708567873302,-574.7,0.00036164,2,"2024-02-22T02:11:13.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819750,1708567873311,-500.0,0.00036164,2,"2024-02-22T02:11:13.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819751,1708567873320,-500.0,0.00036164,2,"2024-02-22T02:11:13.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819752,1708567873330,-500.0,0.00036164,2,"2024-02-22T02:11:13.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819753,1708567873339,-500.0,0.00036164,2,"2024-02-22T02:11:13.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819754,1708567873348,-500.0,0.00036164,2,"2024-02-22T02:11:13.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819755,1708567873358,-546.58751024,0.00036164,2,"2024-02-22T02:11:13.358",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819756,1708567873366,-500.0,0.00036164,2,"2024-02-22T02:11:13.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819757,1708567873375,-500.0,0.00036164,2,"2024-02-22T02:11:13.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819758,1708567873385,-500.0,0.00036164,2,"2024-02-22T02:11:13.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819759,1708567873394,-500.0,0.00036164,2,"2024-02-22T02:11:13.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819760,1708567873403,-505.75933564,0.00036164,2,"2024-02-22T02:11:13.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819761,1708567873413,-689.45,0.00036164,2,"2024-02-22T02:11:13.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819762,1708567873422,-500.0,0.00036164,2,"2024-02-22T02:11:13.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819763,1708567873431,-508.18018014,0.00036164,2,"2024-02-22T02:11:13.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819764,1708567873440,-500.0,0.00036164,2,"2024-02-22T02:11:13.440",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819765,1708567873450,-962.07,0.00036164,2,"2024-02-22T02:11:13.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819766,1708567873462,-500.0,0.00036164,2,"2024-02-22T02:11:13.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819767,1708567873471,-500.0,0.00036164,2,"2024-02-22T02:11:13.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819768,1708567873481,-500.0,0.00036164,2,"2024-02-22T02:11:13.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819769,1708567873490,-500.0,0.00036164,2,"2024-02-22T02:11:13.490",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819770,1708567873499,-500.0,0.00036164,2,"2024-02-22T02:11:13.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819771,1708567873509,-500.0,0.00036164,2,"2024-02-22T02:11:13.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819772,1708567873518,-500.0,0.00036164,2,"2024-02-22T02:11:13.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819773,1708567873528,-500.0,0.00036164,2,"2024-02-22T02:11:13.528",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819774,1708567873538,-500.0,0.00036164,2,"2024-02-22T02:11:13.538",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819775,1708567873547,-500.0,0.00036164,2,"2024-02-22T02:11:13.547",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819776,1708567873557,-500.0,0.00036164,2,"2024-02-22T02:11:13.557",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819777,1708567873566,-500.0,0.00036164,2,"2024-02-22T02:11:13.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819778,1708567873575,-500.0,0.00036164,2,"2024-02-22T02:11:13.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819779,1708567873586,-500.0,0.00036164,2,"2024-02-22T02:11:13.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819780,1708567873595,-500.0,0.00036164,2,"2024-02-22T02:11:13.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819781,1708567873604,-500.0,0.00036164,2,"2024-02-22T02:11:13.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819782,1708567873613,-500.0,0.00036164,2,"2024-02-22T02:11:13.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819783,1708567873622,-500.0,0.00036164,2,"2024-02-22T02:11:13.622",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819784,1708567873632,-500.0,0.00036164,2,"2024-02-22T02:11:13.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819785,1708567873641,-500.0,0.00036164,2,"2024-02-22T02:11:13.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819786,1708567873651,-500.0,0.00036164,2,"2024-02-22T02:11:13.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819787,1708567873660,-500.0,0.00036164,2,"2024-02-22T02:11:13.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819788,1708567873669,-500.0,0.00036164,2,"2024-02-22T02:11:13.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819789,1708567873678,-500.0,0.00036164,2,"2024-02-22T02:11:13.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819790,1708567873688,-500.0,0.00036164,2,"2024-02-22T02:11:13.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819791,1708567873697,-500.0,0.00036164,2,"2024-02-22T02:11:13.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819792,1708567873706,-500.0,0.00036164,2,"2024-02-22T02:11:13.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819793,1708567873715,-500.0,0.00036164,2,"2024-02-22T02:11:13.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819794,1708567873724,-500.0,0.00036164,2,"2024-02-22T02:11:13.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819795,1708567873734,-500.0,0.00036164,2,"2024-02-22T02:11:13.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819796,1708567873743,-500.0,0.00036164,2,"2024-02-22T02:11:13.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819797,1708567873753,-500.0,0.00036164,2,"2024-02-22T02:11:13.753",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819798,1708567873762,-500.0,0.00036164,2,"2024-02-22T02:11:13.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819799,1708567873772,-531.87,0.00036164,2,"2024-02-22T02:11:13.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819800,1708567873781,-500.0,0.00036164,2,"2024-02-22T02:11:13.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819801,1708567873790,-500.0,0.00036164,2,"2024-02-22T02:11:13.790",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819802,1708567873799,-500.0,0.00036164,2,"2024-02-22T02:11:13.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819803,1708567873809,-500.0,0.00036164,2,"2024-02-22T02:11:13.809",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819804,1708567873818,-500.0,0.00036164,2,"2024-02-22T02:11:13.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819805,1708567873828,-500.0,0.00036164,2,"2024-02-22T02:11:13.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819806,1708567873837,-500.0,0.00036164,2,"2024-02-22T02:11:13.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819807,1708567873846,-500.0,0.00036164,2,"2024-02-22T02:11:13.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819808,1708567873856,-500.0,0.00036164,2,"2024-02-22T02:11:13.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819809,1708567873865,-500.0,0.00036164,2,"2024-02-22T02:11:13.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819810,1708567873874,-500.0,0.00036164,2,"2024-02-22T02:11:13.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819811,1708567873888,-500.0,0.00036164,2,"2024-02-22T02:11:13.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819812,1708567873897,-177.24792748,0.00036164,2,"2024-02-22T02:11:13.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819813,1708567873907,-500.0,0.00036164,2,"2024-02-22T02:11:13.907",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819814,1708567873916,-568.93633082,0.00036164,2,"2024-02-22T02:11:13.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819815,1708567873925,-500.0,0.00036164,2,"2024-02-22T02:11:13.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819816,1708567873935,-500.0,0.00036164,2,"2024-02-22T02:11:13.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819817,1708567873944,-500.0,0.00036164,2,"2024-02-22T02:11:13.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819818,1708567873953,-500.0,0.00036164,2,"2024-02-22T02:11:13.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819819,1708567873962,-500.0,0.00036164,2,"2024-02-22T02:11:13.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819820,1708567873972,-500.0,0.00036164,2,"2024-02-22T02:11:13.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819821,1708567873981,-500.0,0.00036164,2,"2024-02-22T02:11:13.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819822,1708567873990,-500.0,0.00036164,2,"2024-02-22T02:11:13.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819823,1708567874000,-500.0,0.00036164,2,"2024-02-22T02:11:14.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819824,1708567874013,-500.0,0.00036164,2,"2024-02-22T02:11:14.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819825,1708567874022,-500.0,0.00036164,2,"2024-02-22T02:11:14.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819826,1708567874031,-500.0,0.00036164,2,"2024-02-22T02:11:14.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819827,1708567874041,-500.0,0.00036164,2,"2024-02-22T02:11:14.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819828,1708567874050,-500.0,0.00036164,2,"2024-02-22T02:11:14.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819829,1708567874059,-500.0,0.00036164,2,"2024-02-22T02:11:14.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819830,1708567874069,-500.0,0.00036164,2,"2024-02-22T02:11:14.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819831,1708567874078,-500.0,0.00036164,2,"2024-02-22T02:11:14.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819832,1708567874088,-500.0,0.00036164,2,"2024-02-22T02:11:14.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819833,1708567874175,-500.0,0.00036164,2,"2024-02-22T02:11:14.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819834,1708567874185,-500.0,0.00036164,2,"2024-02-22T02:11:14.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819835,1708567874195,-500.0,0.00036164,2,"2024-02-22T02:11:14.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819836,1708567874204,-331.91955788,0.00036164,2,"2024-02-22T02:11:14.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819837,1708567874214,-178.16023714,0.00036164,2,"2024-02-22T02:11:14.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819838,1708567874223,-500.0,0.00036164,2,"2024-02-22T02:11:14.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819839,1708567874232,-490.31178831,0.00036164,2,"2024-02-22T02:11:14.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819840,1708567874242,-500.0,0.00036164,2,"2024-02-22T02:11:14.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819841,1708567874252,-500.0,0.00036164,2,"2024-02-22T02:11:14.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819842,1708567874262,-500.0,0.00036164,2,"2024-02-22T02:11:14.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819843,1708567874272,-500.0,0.00036164,2,"2024-02-22T02:11:14.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819844,1708567874281,-527.94820203,0.00036164,2,"2024-02-22T02:11:14.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819845,1708567874289,-204.69908198,0.00036164,2,"2024-02-22T02:11:14.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819846,1708567874298,-314.19962188,0.00036164,2,"2024-02-22T02:11:14.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819847,1708567874307,-500.0,0.00036164,2,"2024-02-22T02:11:14.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819848,1708567874316,-319.44204108,0.00036164,2,"2024-02-22T02:11:14.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819849,1708567874326,-500.0,0.00036164,2,"2024-02-22T02:11:14.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819850,1708567874336,-551.8502303,0.00036164,2,"2024-02-22T02:11:14.336",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819851,1708567874345,-500.0,0.00036164,2,"2024-02-22T02:11:14.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819852,1708567874354,-500.0,0.00036164,2,"2024-02-22T02:11:14.354",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819853,1708567874363,-500.0,0.00036164,2,"2024-02-22T02:11:14.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819854,1708567874373,-500.0,0.00036164,2,"2024-02-22T02:11:14.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819855,1708567874382,-500.0,0.00036164,2,"2024-02-22T02:11:14.382",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819856,1708567874391,-500.0,0.00036164,2,"2024-02-22T02:11:14.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819857,1708567874400,-500.0,0.00036164,2,"2024-02-22T02:11:14.400",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819858,1708567874410,-500.0,0.00036164,2,"2024-02-22T02:11:14.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819859,1708567874419,-500.0,0.00036164,2,"2024-02-22T02:11:14.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819860,1708567874428,-500.0,0.00036164,2,"2024-02-22T02:11:14.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819861,1708567874437,-500.0,0.00036164,2,"2024-02-22T02:11:14.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819862,1708567874447,-500.0,0.00036164,2,"2024-02-22T02:11:14.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819863,1708567874460,-500.0,0.00036164,2,"2024-02-22T02:11:14.460",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819864,1708567874477,-511.74377819,0.00036164,2,"2024-02-22T02:11:14.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819865,1708567874486,-500.0,0.00036164,2,"2024-02-22T02:11:14.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819866,1708567874496,-500.0,0.00036164,2,"2024-02-22T02:11:14.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819867,1708567874505,-500.0,0.00036164,2,"2024-02-22T02:11:14.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819868,1708567874514,-500.0,0.00036164,2,"2024-02-22T02:11:14.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819869,1708567874524,-500.0,0.00036164,2,"2024-02-22T02:11:14.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819870,1708567874533,-500.0,0.00036164,2,"2024-02-22T02:11:14.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819871,1708567874542,-500.0,0.00036164,2,"2024-02-22T02:11:14.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819872,1708567874552,-574.800895,0.00036164,2,"2024-02-22T02:11:14.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819873,1708567874561,-445.16587418,0.00036164,2,"2024-02-22T02:11:14.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819874,1708567874570,-581.55,0.00036164,2,"2024-02-22T02:11:14.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819875,1708567874580,-500.0,0.00036164,2,"2024-02-22T02:11:14.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819876,1708567874589,-500.0,0.00036164,2,"2024-02-22T02:11:14.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819877,1708567874598,-500.0,0.00036164,2,"2024-02-22T02:11:14.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819878,1708567874607,-500.0,0.00036164,2,"2024-02-22T02:11:14.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819879,1708567874617,-500.0,0.00036164,2,"2024-02-22T02:11:14.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819880,1708567874626,-669.7,0.00036164,2,"2024-02-22T02:11:14.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819881,1708567874635,-500.0,0.00036164,2,"2024-02-22T02:11:14.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819882,1708567874644,-500.0,0.00036164,2,"2024-02-22T02:11:14.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819883,1708567874653,-500.0,0.00036164,2,"2024-02-22T02:11:14.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819884,1708567874662,-500.0,0.00036164,2,"2024-02-22T02:11:14.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819885,1708567874672,-500.0,0.00036164,2,"2024-02-22T02:11:14.672",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819886,1708567874682,-500.0,0.00036164,2,"2024-02-22T02:11:14.682",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819887,1708567874691,-500.0,0.00036164,2,"2024-02-22T02:11:14.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819888,1708567874701,-500.0,0.00036164,2,"2024-02-22T02:11:14.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819889,1708567874710,-500.0,0.00036164,2,"2024-02-22T02:11:14.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819890,1708567874720,-500.0,0.00036164,2,"2024-02-22T02:11:14.720",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819891,1708567874730,-500.0,0.00036164,2,"2024-02-22T02:11:14.730",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819892,1708567874740,-500.0,0.00036164,2,"2024-02-22T02:11:14.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819893,1708567874750,-500.0,0.00036164,2,"2024-02-22T02:11:14.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819894,1708567874760,-500.0,0.00036164,2,"2024-02-22T02:11:14.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819895,1708567874770,-500.0,0.00036164,2,"2024-02-22T02:11:14.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819896,1708567874779,-500.0,0.00036164,2,"2024-02-22T02:11:14.779",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819897,1708567874788,-1205.8,0.00036164,2,"2024-02-22T02:11:14.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819898,1708567874798,-500.0,0.00036164,2,"2024-02-22T02:11:14.798",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819899,1708567874807,-500.0,0.00036164,2,"2024-02-22T02:11:14.807",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819900,1708567874815,-509.48149039,0.00036164,2,"2024-02-22T02:11:14.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819901,1708567874826,-500.0,0.00036164,2,"2024-02-22T02:11:14.826",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819902,1708567874835,-538.07097092,0.00036164,2,"2024-02-22T02:11:14.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819903,1708567874845,-500.0,0.00036164,2,"2024-02-22T02:11:14.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819904,1708567874854,-500.0,0.00036164,2,"2024-02-22T02:11:14.854",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819905,1708567874863,-500.0,0.00036164,2,"2024-02-22T02:11:14.863",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819906,1708567874873,-500.0,0.00036164,2,"2024-02-22T02:11:14.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819907,1708567874882,-500.0,0.00036164,2,"2024-02-22T02:11:14.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819908,1708567874891,-784.63,0.00036164,2,"2024-02-22T02:11:14.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819909,1708567874900,-500.0,0.00036164,2,"2024-02-22T02:11:14.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819910,1708567874910,-500.0,0.00036164,2,"2024-02-22T02:11:14.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819911,1708567874919,-554.28,0.00036164,2,"2024-02-22T02:11:14.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819912,1708567874928,-500.0,0.00036164,2,"2024-02-22T02:11:14.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819913,1708567874937,-500.0,0.00036164,2,"2024-02-22T02:11:14.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819914,1708567874947,-500.0,0.00036164,2,"2024-02-22T02:11:14.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819915,1708567874956,-500.0,0.00036164,2,"2024-02-22T02:11:14.956",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819916,1708567874965,-500.0,0.00036164,2,"2024-02-22T02:11:14.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819917,1708567874974,-500.0,0.00036164,2,"2024-02-22T02:11:14.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819918,1708567874983,-500.0,0.00036164,2,"2024-02-22T02:11:14.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819919,1708567874993,-500.0,0.00036164,2,"2024-02-22T02:11:14.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819920,1708567875002,-500.0,0.00036164,2,"2024-02-22T02:11:15.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819921,1708567875011,-500.0,0.00036164,2,"2024-02-22T02:11:15.011",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819922,1708567875020,-500.0,0.00036164,2,"2024-02-22T02:11:15.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819923,1708567875030,-680.42,0.00036164,2,"2024-02-22T02:11:15.030",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819924,1708567875039,-500.0,0.00036164,2,"2024-02-22T02:11:15.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819925,1708567875048,-500.0,0.00036164,2,"2024-02-22T02:11:15.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819926,1708567875057,-500.0,0.00036164,2,"2024-02-22T02:11:15.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819927,1708567875066,-333.48690546,0.00036164,2,"2024-02-22T02:11:15.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819928,1708567875074,-500.0,0.00036164,2,"2024-02-22T02:11:15.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819929,1708567875085,-500.0,0.00036164,2,"2024-02-22T02:11:15.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819930,1708567875094,-500.0,0.00036164,2,"2024-02-22T02:11:15.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819931,1708567875103,-500.0,0.00036164,2,"2024-02-22T02:11:15.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819932,1708567875113,-563.78087618,0.00036164,2,"2024-02-22T02:11:15.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819933,1708567875122,-500.0,0.00036164,2,"2024-02-22T02:11:15.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819934,1708567875131,-534.74815603,0.00036164,2,"2024-02-22T02:11:15.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819935,1708567875140,-500.0,0.00036164,2,"2024-02-22T02:11:15.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819936,1708567875149,-500.0,0.00036164,2,"2024-02-22T02:11:15.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819937,1708567875158,-500.0,0.00036164,2,"2024-02-22T02:11:15.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819938,1708567875167,-500.0,0.00036164,2,"2024-02-22T02:11:15.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819939,1708567875176,-500.0,0.00036164,2,"2024-02-22T02:11:15.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819940,1708567875185,-500.0,0.00036164,2,"2024-02-22T02:11:15.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819941,1708567875194,-500.0,0.00036164,2,"2024-02-22T02:11:15.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819942,1708567875203,-500.0,0.00036164,2,"2024-02-22T02:11:15.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819943,1708567875213,-500.0,0.00036164,2,"2024-02-22T02:11:15.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819944,1708567875222,-500.0,0.00036164,2,"2024-02-22T02:11:15.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819945,1708567875232,-500.0,0.00036164,2,"2024-02-22T02:11:15.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819946,1708567875241,-500.0,0.00036164,2,"2024-02-22T02:11:15.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819947,1708567875250,-500.0,0.00036164,2,"2024-02-22T02:11:15.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819948,1708567875260,-500.0,0.00036164,2,"2024-02-22T02:11:15.260",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819949,1708567875269,-500.0,0.00036164,2,"2024-02-22T02:11:15.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819950,1708567875278,-500.0,0.00036164,2,"2024-02-22T02:11:15.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819951,1708567875288,-547.84,0.00036164,2,"2024-02-22T02:11:15.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819952,1708567875297,-500.0,0.00036164,2,"2024-02-22T02:11:15.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819953,1708567875306,-500.0,0.00036164,2,"2024-02-22T02:11:15.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819954,1708567875315,-500.0,0.00036164,2,"2024-02-22T02:11:15.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819955,1708567875324,-500.0,0.00036164,2,"2024-02-22T02:11:15.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819956,1708567875334,-500.0,0.00036164,2,"2024-02-22T02:11:15.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819957,1708567875343,-500.0,0.00036164,2,"2024-02-22T02:11:15.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819958,1708567875353,-500.0,0.00036164,2,"2024-02-22T02:11:15.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819959,1708567875362,-500.0,0.00036164,2,"2024-02-22T02:11:15.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819960,1708567875371,-551.77,0.00036164,2,"2024-02-22T02:11:15.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819961,1708567875380,-500.0,0.00036164,2,"2024-02-22T02:11:15.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819962,1708567875390,-500.77,0.00036164,2,"2024-02-22T02:11:15.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819963,1708567875400,-500.0,0.00036164,2,"2024-02-22T02:11:15.400",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819964,1708567875409,-500.0,0.00036164,2,"2024-02-22T02:11:15.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819965,1708567875418,-500.0,0.00036164,2,"2024-02-22T02:11:15.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819966,1708567875428,-500.0,0.00036164,2,"2024-02-22T02:11:15.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819967,1708567875437,-500.0,0.00036164,2,"2024-02-22T02:11:15.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819968,1708567875447,-500.0,0.00036164,2,"2024-02-22T02:11:15.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819969,1708567875459,-500.0,0.00036164,2,"2024-02-22T02:11:15.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819970,1708567875469,-1052.38,0.00036164,2,"2024-02-22T02:11:15.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819971,1708567875479,-500.0,0.00036164,2,"2024-02-22T02:11:15.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819972,1708567875489,-500.0,0.00036164,2,"2024-02-22T02:11:15.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819973,1708567875499,-500.0,0.00036164,2,"2024-02-22T02:11:15.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819974,1708567875508,-527.80184712,0.00036164,2,"2024-02-22T02:11:15.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819975,1708567875517,-500.0,0.00036164,2,"2024-02-22T02:11:15.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819976,1708567875527,-960.38,0.00036164,2,"2024-02-22T02:11:15.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819977,1708567875539,-500.0,0.00036164,2,"2024-02-22T02:11:15.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819978,1708567875548,-500.0,0.00036164,2,"2024-02-22T02:11:15.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819979,1708567875558,-500.0,0.00036164,2,"2024-02-22T02:11:15.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819980,1708567875567,-500.0,0.00036164,2,"2024-02-22T02:11:15.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819981,1708567875576,-500.0,0.00036164,2,"2024-02-22T02:11:15.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819982,1708567875586,-902.85,0.00036164,2,"2024-02-22T02:11:15.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819983,1708567875595,-1831.45,0.00036164,2,"2024-02-22T02:11:15.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819984,1708567875605,-500.0,0.00036164,2,"2024-02-22T02:11:15.605",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819985,1708567875614,-500.0,0.00036164,2,"2024-02-22T02:11:15.614",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819986,1708567875624,-500.0,0.00036164,2,"2024-02-22T02:11:15.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819987,1708567875633,-500.0,0.00036164,2,"2024-02-22T02:11:15.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819988,1708567875644,-500.0,0.00036164,2,"2024-02-22T02:11:15.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819989,1708567875654,-500.0,0.00036164,2,"2024-02-22T02:11:15.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819990,1708567875664,-500.0,0.00036164,2,"2024-02-22T02:11:15.664",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819991,1708567875673,-407.861267,0.00036164,2,"2024-02-22T02:11:15.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819992,1708567875683,-500.0,0.00036164,2,"2024-02-22T02:11:15.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819993,1708567875692,-570.75,0.00036164,2,"2024-02-22T02:11:15.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819994,1708567875702,-500.0,0.00036164,2,"2024-02-22T02:11:15.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819995,1708567875711,-500.0,0.00036164,2,"2024-02-22T02:11:15.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819996,1708567875721,-1248.93,0.00036164,2,"2024-02-22T02:11:15.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819997,1708567875731,-509.3579522,0.00036164,2,"2024-02-22T02:11:15.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819998,1708567875741,-500.0,0.00036164,2,"2024-02-22T02:11:15.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314819999,1708567875751,-977.51,0.00036164,2,"2024-02-22T02:11:15.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820000,1708567875761,-500.0,0.00036164,2,"2024-02-22T02:11:15.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820001,1708567875770,-500.0,0.00036164,2,"2024-02-22T02:11:15.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820002,1708567875779,-500.0,0.00036164,2,"2024-02-22T02:11:15.779",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820003,1708567875790,-500.0,0.00036164,2,"2024-02-22T02:11:15.790",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820004,1708567875799,-500.0,0.00036164,2,"2024-02-22T02:11:15.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820005,1708567875808,-500.0,0.00036164,2,"2024-02-22T02:11:15.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820006,1708567875817,-506.25582875,0.00036164,2,"2024-02-22T02:11:15.817",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820007,1708567875826,-500.0,0.00036164,2,"2024-02-22T02:11:15.826",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820008,1708567875837,-901.91,0.00036164,2,"2024-02-22T02:11:15.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820009,1708567875846,-860.22,0.00036164,2,"2024-02-22T02:11:15.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820010,1708567875856,-500.0,0.00036164,2,"2024-02-22T02:11:15.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820011,1708567875866,-500.0,0.00036164,2,"2024-02-22T02:11:15.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820012,1708567875875,-500.0,0.00036164,2,"2024-02-22T02:11:15.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820013,1708567875885,-500.0,0.00036164,2,"2024-02-22T02:11:15.885",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820014,1708567875895,-738.68,0.00036164,2,"2024-02-22T02:11:15.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820015,1708567875904,-500.0,0.00036164,2,"2024-02-22T02:11:15.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820016,1708567875914,-235.90700591,0.00036164,2,"2024-02-22T02:11:15.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820017,1708567875923,-250.0,0.00036164,2,"2024-02-22T02:11:15.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820018,1708567875933,-500.0,0.00036164,2,"2024-02-22T02:11:15.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820019,1708567875942,-500.0,0.00036164,2,"2024-02-22T02:11:15.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820020,1708567875953,-774.72,0.00036164,2,"2024-02-22T02:11:15.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820021,1708567875962,-500.0,0.00036164,2,"2024-02-22T02:11:15.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820022,1708567875972,-500.0,0.00036164,2,"2024-02-22T02:11:15.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820023,1708567875982,-500.0,0.00036164,2,"2024-02-22T02:11:15.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820024,1708567875992,-500.0,0.00036164,2,"2024-02-22T02:11:15.992",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820025,1708567876002,-985.31,0.00036164,2,"2024-02-22T02:11:16.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820026,1708567876012,-500.0,0.00036164,2,"2024-02-22T02:11:16.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820027,1708567876021,-500.0,0.00036164,2,"2024-02-22T02:11:16.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820028,1708567876031,-500.0,0.00036164,2,"2024-02-22T02:11:16.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820029,1708567876041,-500.0,0.00036164,2,"2024-02-22T02:11:16.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820030,1708567876051,-500.0,0.00036164,2,"2024-02-22T02:11:16.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820031,1708567876061,-500.0,0.00036164,2,"2024-02-22T02:11:16.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820032,1708567876071,-500.0,0.00036164,2,"2024-02-22T02:11:16.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820033,1708567876081,-500.0,0.00036164,2,"2024-02-22T02:11:16.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820034,1708567876091,-801.33,0.00036164,2,"2024-02-22T02:11:16.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820035,1708567876100,-500.0,0.00036164,2,"2024-02-22T02:11:16.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820036,1708567876110,-500.0,0.00036164,2,"2024-02-22T02:11:16.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820037,1708567876120,-500.0,0.00036164,2,"2024-02-22T02:11:16.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820038,1708567876130,-918.04,0.00036164,2,"2024-02-22T02:11:16.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820039,1708567876140,-500.0,0.00036164,2,"2024-02-22T02:11:16.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820040,1708567876150,-500.0,0.00036164,2,"2024-02-22T02:11:16.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820041,1708567876159,-500.0,0.00036164,2,"2024-02-22T02:11:16.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820042,1708567876168,-863.39,0.00036164,2,"2024-02-22T02:11:16.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820043,1708567876178,-500.0,0.00036164,2,"2024-02-22T02:11:16.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820044,1708567876188,-500.0,0.00036164,2,"2024-02-22T02:11:16.188",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820045,1708567876197,-500.0,0.00036164,2,"2024-02-22T02:11:16.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820046,1708567876206,-500.0,0.00036164,2,"2024-02-22T02:11:16.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820047,1708567876216,-500.0,0.00036164,2,"2024-02-22T02:11:16.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820048,1708567876225,-500.0,0.00036164,2,"2024-02-22T02:11:16.225",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820049,1708567876234,-500.0,0.00036164,2,"2024-02-22T02:11:16.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820050,1708567876244,-500.0,0.00036164,2,"2024-02-22T02:11:16.244",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820051,1708567876254,-500.0,0.00036164,2,"2024-02-22T02:11:16.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820052,1708567876263,-500.0,0.00036164,2,"2024-02-22T02:11:16.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820053,1708567876273,-622.15,0.00036164,2,"2024-02-22T02:11:16.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820054,1708567876282,-500.0,0.00036164,2,"2024-02-22T02:11:16.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820055,1708567876292,-500.0,0.00036164,2,"2024-02-22T02:11:16.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820056,1708567876302,-500.0,0.00036164,2,"2024-02-22T02:11:16.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820057,1708567876311,-500.0,0.00036164,2,"2024-02-22T02:11:16.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820058,1708567876321,-500.0,0.00036164,2,"2024-02-22T02:11:16.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820059,1708567876331,-500.0,0.00036164,2,"2024-02-22T02:11:16.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820060,1708567876341,-463.48406193,0.00036164,2,"2024-02-22T02:11:16.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820061,1708567876350,-594.77,0.00036164,2,"2024-02-22T02:11:16.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820062,1708567876360,-500.0,0.00036164,2,"2024-02-22T02:11:16.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820063,1708567876369,-500.0,0.00036164,2,"2024-02-22T02:11:16.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820064,1708567876379,-500.0,0.00036164,2,"2024-02-22T02:11:16.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820065,1708567876389,-1322.67,0.00036164,2,"2024-02-22T02:11:16.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820066,1708567876399,-500.0,0.00036164,2,"2024-02-22T02:11:16.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820067,1708567876409,-770.76,0.00036164,2,"2024-02-22T02:11:16.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820068,1708567876418,-320.81182658,0.00036164,2,"2024-02-22T02:11:16.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820069,1708567876427,-1539.81,0.00036164,2,"2024-02-22T02:11:16.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820070,1708567876437,-500.0,0.00036164,2,"2024-02-22T02:11:16.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820071,1708567876446,-500.0,0.00036164,2,"2024-02-22T02:11:16.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820072,1708567876458,-507.2433097,0.00036164,2,"2024-02-22T02:11:16.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820073,1708567876469,-500.0,0.00036164,2,"2024-02-22T02:11:16.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820074,1708567876478,-680.73,0.00036164,2,"2024-02-22T02:11:16.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820075,1708567876488,-500.0,0.00036164,2,"2024-02-22T02:11:16.488",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820076,1708567876498,-500.0,0.00036164,2,"2024-02-22T02:11:16.498",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820077,1708567876508,-500.0,0.00036164,2,"2024-02-22T02:11:16.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820078,1708567876518,-852.93,0.00036164,2,"2024-02-22T02:11:16.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820079,1708567876527,-500.79,0.00036164,2,"2024-02-22T02:11:16.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820080,1708567876539,-520.65,0.00036164,2,"2024-02-22T02:11:16.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820081,1708567876548,-500.0,0.00036164,2,"2024-02-22T02:11:16.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820082,1708567876558,-558.23,0.00036164,2,"2024-02-22T02:11:16.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820083,1708567876568,-500.0,0.00036164,2,"2024-02-22T02:11:16.568",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820084,1708567876578,-590.37,0.00036164,2,"2024-02-22T02:11:16.578",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820085,1708567876590,-1546.74,0.00036164,2,"2024-02-22T02:11:16.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820086,1708567876600,-500.0,0.00036164,2,"2024-02-22T02:11:16.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820087,1708567876610,-500.0,0.00036164,2,"2024-02-22T02:11:16.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820088,1708567876621,-500.0,0.00036164,2,"2024-02-22T02:11:16.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820089,1708567876630,-500.0,0.00036164,2,"2024-02-22T02:11:16.630",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820090,1708567876640,-823.83,0.00036164,2,"2024-02-22T02:11:16.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820091,1708567876649,-500.0,0.00036164,2,"2024-02-22T02:11:16.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820092,1708567876658,-818.15,0.00036164,2,"2024-02-22T02:11:16.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820093,1708567876668,-500.0,0.00036164,2,"2024-02-22T02:11:16.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820094,1708567876678,-500.0,0.00036164,2,"2024-02-22T02:11:16.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820095,1708567876687,-1293.6,0.00036164,2,"2024-02-22T02:11:16.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820096,1708567876697,-500.0,0.00036164,2,"2024-02-22T02:11:16.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820097,1708567876707,-500.0,0.00036164,2,"2024-02-22T02:11:16.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820098,1708567876716,-500.0,0.00036164,2,"2024-02-22T02:11:16.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820099,1708567876726,-610.76,0.00036164,2,"2024-02-22T02:11:16.726",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820100,1708567876735,-615.78,0.00036164,2,"2024-02-22T02:11:16.735",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820101,1708567876745,-501.85,0.00036164,2,"2024-02-22T02:11:16.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820102,1708567876754,-955.64,0.00036164,2,"2024-02-22T02:11:16.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820103,1708567876763,-500.0,0.00036164,2,"2024-02-22T02:11:16.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820104,1708567876774,-500.0,0.00036164,2,"2024-02-22T02:11:16.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820105,1708567876784,-266.51830068,0.00036164,2,"2024-02-22T02:11:16.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820106,1708567876793,-655.35,0.00036164,2,"2024-02-22T02:11:16.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820107,1708567876803,-837.66,0.00036164,2,"2024-02-22T02:11:16.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820108,1708567876813,-708.51,0.00036164,2,"2024-02-22T02:11:16.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820109,1708567876823,-511.11407266,0.00036164,2,"2024-02-22T02:11:16.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820110,1708567876833,-500.0,0.00036164,2,"2024-02-22T02:11:16.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820111,1708567876843,-500.0,0.00036164,2,"2024-02-22T02:11:16.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820112,1708567876853,-500.0,0.00036164,2,"2024-02-22T02:11:16.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820113,1708567876862,-504.27382183,0.00036164,2,"2024-02-22T02:11:16.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820114,1708567876872,-824.29,0.00036164,2,"2024-02-22T02:11:16.872",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820115,1708567876881,-500.0,0.00036164,2,"2024-02-22T02:11:16.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820116,1708567876891,-513.85676204,0.00036164,2,"2024-02-22T02:11:16.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820117,1708567876901,-500.0,0.00036164,2,"2024-02-22T02:11:16.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820118,1708567876911,-500.0,0.00036164,2,"2024-02-22T02:11:16.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820119,1708567876920,-1284.45,0.00036164,2,"2024-02-22T02:11:16.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820120,1708567876930,-1000.0,0.00036164,7,"2024-02-22T02:11:16.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820121,1708567876939,-500.0,0.00036164,2,"2024-02-22T02:11:16.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820122,1708567876949,-690.94,0.00036164,2,"2024-02-22T02:11:16.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820123,1708567876958,-500.0,0.00036164,2,"2024-02-22T02:11:16.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820124,1708567876968,-500.0,0.00036164,2,"2024-02-22T02:11:16.968",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820125,1708567876977,-500.0,0.00036164,2,"2024-02-22T02:11:16.977",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820126,1708567876987,-590.44,0.00036164,2,"2024-02-22T02:11:16.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820127,1708567876997,-500.0,0.00036164,2,"2024-02-22T02:11:16.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820128,1708567877006,-500.0,0.00036164,2,"2024-02-22T02:11:17.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820129,1708567877016,-529.76346139,0.00036164,2,"2024-02-22T02:11:17.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820130,1708567877025,-500.0,0.00036164,2,"2024-02-22T02:11:17.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820131,1708567877035,-500.0,0.00036164,2,"2024-02-22T02:11:17.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820132,1708567877045,-504.01149215,0.00036164,2,"2024-02-22T02:11:17.045",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820133,1708567877054,-508.03,0.00036164,2,"2024-02-22T02:11:17.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820134,1708567877064,-680.8,0.00036164,2,"2024-02-22T02:11:17.064",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820135,1708567877074,-1181.64,0.00036164,2,"2024-02-22T02:11:17.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820136,1708567877084,-500.0,0.00036164,2,"2024-02-22T02:11:17.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820137,1708567877093,-500.0,0.00036164,2,"2024-02-22T02:11:17.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820138,1708567877104,-500.0,0.00036164,2,"2024-02-22T02:11:17.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820139,1708567877113,-858.85,0.00036164,2,"2024-02-22T02:11:17.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820140,1708567877123,-889.02,0.00036164,2,"2024-02-22T02:11:17.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820141,1708567877132,-500.0,0.00036164,2,"2024-02-22T02:11:17.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820142,1708567877142,-500.0,0.00036164,2,"2024-02-22T02:11:17.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820143,1708567877151,-1225.79,0.00036164,2,"2024-02-22T02:11:17.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820144,1708567877160,-957.74,0.00036164,2,"2024-02-22T02:11:17.160",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820145,1708567877170,-500.0,0.00036164,2,"2024-02-22T02:11:17.170",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820146,1708567877179,-500.0,0.00036164,2,"2024-02-22T02:11:17.179",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820147,1708567877189,-500.0,0.00036164,2,"2024-02-22T02:11:17.189",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820148,1708567877199,-500.0,0.00036164,2,"2024-02-22T02:11:17.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820149,1708567877210,-568.54,0.00036164,2,"2024-02-22T02:11:17.210",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820150,1708567877220,-500.0,0.00036164,2,"2024-02-22T02:11:17.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820151,1708567877229,-500.0,0.00036164,2,"2024-02-22T02:11:17.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820152,1708567877239,-500.0,0.00036164,2,"2024-02-22T02:11:17.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820153,1708567877249,-500.0,0.00036164,2,"2024-02-22T02:11:17.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820154,1708567877259,-500.0,0.00036164,2,"2024-02-22T02:11:17.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820155,1708567877268,-525.6,0.00036164,2,"2024-02-22T02:11:17.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820156,1708567877277,-258.11519115,0.00036164,2,"2024-02-22T02:11:17.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820157,1708567877288,-500.0,0.00036164,2,"2024-02-22T02:11:17.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820158,1708567877298,-157.90354865,0.00036164,2,"2024-02-22T02:11:17.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820159,1708567877307,-500.0,0.00036164,2,"2024-02-22T02:11:17.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820160,1708567877317,-500.0,0.00036164,2,"2024-02-22T02:11:17.317",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820161,1708567877326,-609.81,0.00036164,2,"2024-02-22T02:11:17.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820162,1708567877336,-500.0,0.00036164,2,"2024-02-22T02:11:17.336",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820163,1708567877345,-334.82762383,0.00036164,2,"2024-02-22T02:11:17.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820164,1708567877355,-500.0,0.00036164,2,"2024-02-22T02:11:17.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820165,1708567877365,-500.0,0.00036164,2,"2024-02-22T02:11:17.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820166,1708567877374,-281.36334341,0.00036164,2,"2024-02-22T02:11:17.374",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820167,1708567877384,-558.22,0.00036164,2,"2024-02-22T02:11:17.384",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820168,1708567877394,-500.0,0.00036164,2,"2024-02-22T02:11:17.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820169,1708567877403,-623.15,0.00036164,2,"2024-02-22T02:11:17.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820170,1708567877412,-836.57,0.00036164,2,"2024-02-22T02:11:17.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820171,1708567877422,-500.0,0.00036164,2,"2024-02-22T02:11:17.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820172,1708567877431,-500.0,0.00036164,2,"2024-02-22T02:11:17.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820173,1708567877441,-757.49,0.00036164,2,"2024-02-22T02:11:17.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820174,1708567877451,-500.0,0.00036164,2,"2024-02-22T02:11:17.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820175,1708567877464,-500.0,0.00036164,2,"2024-02-22T02:11:17.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820176,1708567877473,-500.0,0.00036164,2,"2024-02-22T02:11:17.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820177,1708567877483,-652.51,0.00036164,2,"2024-02-22T02:11:17.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820178,1708567877493,-500.0,0.00036164,2,"2024-02-22T02:11:17.493",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820179,1708567877515,-500.0,0.00036164,2,"2024-02-22T02:11:17.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820180,1708567877525,-608.94,0.00036164,2,"2024-02-22T02:11:17.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820181,1708567877537,-500.0,0.00036164,2,"2024-02-22T02:11:17.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820182,1708567877548,-500.0,0.00036164,2,"2024-02-22T02:11:17.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820183,1708567877558,-500.0,0.00036164,2,"2024-02-22T02:11:17.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820184,1708567877569,-500.0,0.00036164,2,"2024-02-22T02:11:17.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820185,1708567877580,-510.58157656,0.00036164,2,"2024-02-22T02:11:17.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820186,1708567877591,-603.06,0.00036164,2,"2024-02-22T02:11:17.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820187,1708567877601,-500.0,0.00036164,2,"2024-02-22T02:11:17.601",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820188,1708567877612,-500.0,0.00036164,2,"2024-02-22T02:11:17.612",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820189,1708567877622,-500.0,0.00036164,2,"2024-02-22T02:11:17.622",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820190,1708567877633,-500.0,0.00036164,2,"2024-02-22T02:11:17.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820191,1708567877644,-500.0,0.00036164,2,"2024-02-22T02:11:17.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820192,1708567877655,-500.0,0.00036164,2,"2024-02-22T02:11:17.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820193,1708567877666,-500.0,0.00036164,2,"2024-02-22T02:11:17.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820194,1708567877676,-523.05,0.00036164,2,"2024-02-22T02:11:17.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820195,1708567877686,-664.3,0.00036164,2,"2024-02-22T02:11:17.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820196,1708567877697,-1080.18,0.00036164,2,"2024-02-22T02:11:17.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820197,1708567877708,-500.0,0.00036164,2,"2024-02-22T02:11:17.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820198,1708567877950,-500.0,0.00036164,2,"2024-02-22T02:11:17.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820199,1708567877969,-500.0,0.00036164,2,"2024-02-22T02:11:17.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820200,1708567877978,-500.0,0.00036164,2,"2024-02-22T02:11:17.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820201,1708567877988,-500.0,0.00036164,2,"2024-02-22T02:11:17.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820202,1708567877997,-500.0,0.00036164,2,"2024-02-22T02:11:17.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820203,1708567878006,-519.15140673,0.00036164,2,"2024-02-22T02:11:18.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820204,1708567878015,-500.0,0.00036164,2,"2024-02-22T02:11:18.015",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820205,1708567878024,-500.0,0.00036164,2,"2024-02-22T02:11:18.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820206,1708567878034,-500.0,0.00036164,2,"2024-02-22T02:11:18.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820207,1708567878043,-500.0,0.00036164,2,"2024-02-22T02:11:18.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820208,1708567878052,-500.0,0.00036164,2,"2024-02-22T02:11:18.052",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820209,1708567878061,-500.0,0.00036164,2,"2024-02-22T02:11:18.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820210,1708567878071,-500.0,0.00036164,2,"2024-02-22T02:11:18.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820211,1708567878080,-500.0,0.00036164,2,"2024-02-22T02:11:18.080",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820212,1708567878091,-1557.65,0.00036164,2,"2024-02-22T02:11:18.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820213,1708567878101,-1105.88,0.00036164,2,"2024-02-22T02:11:18.101",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820214,1708567878110,-500.0,0.00036164,2,"2024-02-22T02:11:18.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820215,1708567878119,-500.0,0.00036164,2,"2024-02-22T02:11:18.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820216,1708567878128,-500.0,0.00036164,2,"2024-02-22T02:11:18.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820217,1708567878137,-498.14396783,0.00036164,2,"2024-02-22T02:11:18.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820218,1708567878146,-500.0,0.00036164,2,"2024-02-22T02:11:18.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820219,1708567878155,-1046.78,0.00036164,2,"2024-02-22T02:11:18.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820220,1708567878164,-500.0,0.00036164,2,"2024-02-22T02:11:18.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820221,1708567878174,-1030.93,0.00036164,2,"2024-02-22T02:11:18.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820222,1708567878183,-500.0,0.00036164,2,"2024-02-22T02:11:18.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820223,1708567878193,-500.0,0.00036164,2,"2024-02-22T02:11:18.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820224,1708567878203,-506.94899818,0.00036164,2,"2024-02-22T02:11:18.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820225,1708567878212,-500.0,0.00036164,2,"2024-02-22T02:11:18.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820226,1708567878222,-500.0,0.00036164,2,"2024-02-22T02:11:18.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820227,1708567878231,-500.0,0.00036164,2,"2024-02-22T02:11:18.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820228,1708567878240,-500.0,0.00036164,2,"2024-02-22T02:11:18.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820229,1708567878250,-602.81,0.00036164,2,"2024-02-22T02:11:18.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820230,1708567878259,-910.54,0.00036164,2,"2024-02-22T02:11:18.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820231,1708567878269,-558.07,0.00036164,2,"2024-02-22T02:11:18.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820232,1708567878279,-500.0,0.00036164,2,"2024-02-22T02:11:18.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820233,1708567878288,-500.0,0.00036164,2,"2024-02-22T02:11:18.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820234,1708567878297,-500.0,0.00036164,2,"2024-02-22T02:11:18.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820235,1708567878306,-500.0,0.00036164,2,"2024-02-22T02:11:18.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820236,1708567878315,-1140.82,0.00036164,2,"2024-02-22T02:11:18.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820237,1708567878325,-500.0,0.00036164,2,"2024-02-22T02:11:18.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820238,1708567878333,-500.0,0.00036164,2,"2024-02-22T02:11:18.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820239,1708567878345,-500.0,0.00036164,2,"2024-02-22T02:11:18.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820240,1708567878354,-500.0,0.00036164,2,"2024-02-22T02:11:18.354",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820241,1708567878363,-500.0,0.00036164,2,"2024-02-22T02:11:18.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820242,1708567878373,-500.0,0.00036164,2,"2024-02-22T02:11:18.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820243,1708567878382,-500.0,0.00036164,2,"2024-02-22T02:11:18.382",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820244,1708567878391,-708.05,0.00036164,2,"2024-02-22T02:11:18.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820245,1708567878401,-500.0,0.00036164,2,"2024-02-22T02:11:18.401",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820246,1708567878411,-810.49,0.00036164,2,"2024-02-22T02:11:18.411",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820247,1708567878420,-515.93,0.00036164,2,"2024-02-22T02:11:18.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820248,1708567878430,-500.0,0.00036164,2,"2024-02-22T02:11:18.430",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820249,1708567878440,-526.82270586,0.00036164,2,"2024-02-22T02:11:18.440",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820250,1708567878450,-500.0,0.00036164,2,"2024-02-22T02:11:18.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820251,1708567878465,-500.0,0.00036164,2,"2024-02-22T02:11:18.465",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820252,1708567878486,-500.0,0.00036164,2,"2024-02-22T02:11:18.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820253,1708567878496,-500.0,0.00036164,2,"2024-02-22T02:11:18.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820254,1708567878505,-500.0,0.00036164,2,"2024-02-22T02:11:18.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820255,1708567878515,-503.94720532,0.00036164,2,"2024-02-22T02:11:18.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820256,1708567878524,-500.0,0.00036164,2,"2024-02-22T02:11:18.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820257,1708567878535,-500.0,0.00036164,2,"2024-02-22T02:11:18.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820258,1708567878545,-500.0,0.00036164,2,"2024-02-22T02:11:18.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820259,1708567878554,-500.0,0.00036164,2,"2024-02-22T02:11:18.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820260,1708567878564,-500.0,0.00036164,2,"2024-02-22T02:11:18.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820261,1708567878573,-500.0,0.00036164,2,"2024-02-22T02:11:18.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820262,1708567878583,-570.87,0.00036164,2,"2024-02-22T02:11:18.583",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820263,1708567878594,-500.0,0.00036164,2,"2024-02-22T02:11:18.594",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820264,1708567878603,-500.0,0.00036164,2,"2024-02-22T02:11:18.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820265,1708567878613,-500.0,0.00036164,2,"2024-02-22T02:11:18.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820266,1708567878623,-500.0,0.00036164,2,"2024-02-22T02:11:18.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820267,1708567878633,-500.0,0.00036164,2,"2024-02-22T02:11:18.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820268,1708567878643,-500.0,0.00036164,2,"2024-02-22T02:11:18.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820269,1708567878652,-500.0,0.00036164,2,"2024-02-22T02:11:18.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820270,1708567878662,-794.78,0.00036164,2,"2024-02-22T02:11:18.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820271,1708567878671,-500.0,0.00036164,2,"2024-02-22T02:11:18.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820272,1708567878680,-549.38,0.00036164,2,"2024-02-22T02:11:18.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820273,1708567878690,-500.0,0.00036164,2,"2024-02-22T02:11:18.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820274,1708567878699,-500.0,0.00036164,2,"2024-02-22T02:11:18.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820275,1708567878708,-500.0,0.00036164,2,"2024-02-22T02:11:18.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820276,1708567878717,-500.0,0.00036164,2,"2024-02-22T02:11:18.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820277,1708567878727,-500.0,0.00036164,2,"2024-02-22T02:11:18.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820278,1708567878736,-500.0,0.00036164,2,"2024-02-22T02:11:18.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820279,1708567878745,-500.0,0.00036164,2,"2024-02-22T02:11:18.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820280,1708567878754,-500.0,0.00036164,2,"2024-02-22T02:11:18.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820281,1708567878763,-619.07,0.00036164,2,"2024-02-22T02:11:18.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820282,1708567878772,-500.0,0.00036164,2,"2024-02-22T02:11:18.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820283,1708567878782,-386.51924642,0.00036164,2,"2024-02-22T02:11:18.782",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820284,1708567878791,-500.0,0.00036164,2,"2024-02-22T02:11:18.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820285,1708567878801,-553.93,0.00036164,2,"2024-02-22T02:11:18.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820286,1708567878810,-848.14,0.00036164,2,"2024-02-22T02:11:18.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820287,1708567878819,-500.0,0.00036164,2,"2024-02-22T02:11:18.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820288,1708567878828,-500.0,0.00036164,2,"2024-02-22T02:11:18.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820289,1708567878837,-500.0,0.00036164,2,"2024-02-22T02:11:18.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820290,1708567878846,-586.84,0.00036164,2,"2024-02-22T02:11:18.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820291,1708567878856,-500.0,0.00036164,2,"2024-02-22T02:11:18.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820292,1708567878865,-500.0,0.00036164,2,"2024-02-22T02:11:18.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820293,1708567878874,-500.0,0.00036164,2,"2024-02-22T02:11:18.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820294,1708567878884,-1000.0,0.00036164,7,"2024-02-22T02:11:18.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820295,1708567878893,-500.0,0.00036164,2,"2024-02-22T02:11:18.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820296,1708567878902,-500.0,0.00036164,2,"2024-02-22T02:11:18.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820297,1708567878911,-500.0,0.00036164,2,"2024-02-22T02:11:18.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820298,1708567878921,-503.91849878,0.00036164,2,"2024-02-22T02:11:18.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820299,1708567878930,-859.65,0.00036164,2,"2024-02-22T02:11:18.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820300,1708567878939,-500.0,0.00036164,2,"2024-02-22T02:11:18.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820301,1708567878948,-500.0,0.00036164,2,"2024-02-22T02:11:18.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820302,1708567878958,-632.72132652,0.00036164,2,"2024-02-22T02:11:18.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820303,1708567878967,-509.43198571,0.00036164,2,"2024-02-22T02:11:18.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820304,1708567878975,-688.86,0.00036164,2,"2024-02-22T02:11:18.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820305,1708567878984,-500.0,0.00036164,2,"2024-02-22T02:11:18.984",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820306,1708567878994,-747.96,0.00036164,2,"2024-02-22T02:11:18.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820307,1708567879003,-500.0,0.00036164,2,"2024-02-22T02:11:19.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820308,1708567879012,-872.84,0.00036164,2,"2024-02-22T02:11:19.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820309,1708567879021,-1023.59,0.00036164,2,"2024-02-22T02:11:19.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820310,1708567879030,-500.0,0.00036164,2,"2024-02-22T02:11:19.030",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820311,1708567879039,-500.0,0.00036164,2,"2024-02-22T02:11:19.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820312,1708567879048,-840.11,0.00036164,2,"2024-02-22T02:11:19.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820313,1708567879057,-500.0,0.00036164,2,"2024-02-22T02:11:19.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820314,1708567879066,-641.26,0.00036164,2,"2024-02-22T02:11:19.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820315,1708567879075,-500.0,0.00036164,2,"2024-02-22T02:11:19.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820316,1708567879085,-521.6,0.00036164,2,"2024-02-22T02:11:19.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820317,1708567879094,-500.0,0.00036164,2,"2024-02-22T02:11:19.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820318,1708567879104,-500.0,0.00036164,2,"2024-02-22T02:11:19.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820319,1708567879113,-546.94,0.00036164,2,"2024-02-22T02:11:19.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820320,1708567879122,-748.23,0.00036164,2,"2024-02-22T02:11:19.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820321,1708567879131,-500.0,0.00036164,2,"2024-02-22T02:11:19.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820322,1708567879140,-500.0,0.00036164,2,"2024-02-22T02:11:19.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820323,1708567879149,-500.0,0.00036164,2,"2024-02-22T02:11:19.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820324,1708567879158,-500.0,0.00036164,2,"2024-02-22T02:11:19.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820325,1708567879168,-500.0,0.00036164,2,"2024-02-22T02:11:19.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820326,1708567879177,-500.0,0.00036164,2,"2024-02-22T02:11:19.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820327,1708567879186,-500.0,0.00036164,2,"2024-02-22T02:11:19.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820328,1708567879195,-500.0,0.00036164,2,"2024-02-22T02:11:19.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820329,1708567879204,-500.0,0.00036164,2,"2024-02-22T02:11:19.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820330,1708567879213,-527.84,0.00036164,2,"2024-02-22T02:11:19.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820331,1708567879222,-500.0,0.00036164,2,"2024-02-22T02:11:19.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820332,1708567879231,-579.05,0.00036164,2,"2024-02-22T02:11:19.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820333,1708567879241,-500.0,0.00036164,2,"2024-02-22T02:11:19.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820334,1708567879250,-1288.39,0.00036164,2,"2024-02-22T02:11:19.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820335,1708567879259,-679.7,0.00036164,2,"2024-02-22T02:11:19.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820336,1708567879268,-500.0,0.00036164,2,"2024-02-22T02:11:19.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820337,1708567879278,-1254.24,0.00036164,2,"2024-02-22T02:11:19.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820338,1708567879287,-510.03500988,0.00036164,2,"2024-02-22T02:11:19.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820339,1708567879296,-500.0,0.00036164,2,"2024-02-22T02:11:19.296",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820340,1708567879305,-500.0,0.00036164,2,"2024-02-22T02:11:19.305",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820341,1708567879314,-500.0,0.00036164,2,"2024-02-22T02:11:19.314",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820342,1708567879323,-739.08,0.00036164,2,"2024-02-22T02:11:19.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820343,1708567879332,-500.0,0.00036164,2,"2024-02-22T02:11:19.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820344,1708567879341,-500.0,0.00036164,2,"2024-02-22T02:11:19.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820345,1708567879351,-500.0,0.00036164,2,"2024-02-22T02:11:19.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820346,1708567879360,-500.0,0.00036164,2,"2024-02-22T02:11:19.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820347,1708567879371,-1000.0,0.00036164,7,"2024-02-22T02:11:19.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820348,1708567879380,-500.0,0.00036164,2,"2024-02-22T02:11:19.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820349,1708567879390,-1522.9,0.00036164,2,"2024-02-22T02:11:19.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820350,1708567879399,-500.0,0.00036164,2,"2024-02-22T02:11:19.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820351,1708567879409,-914.95,0.00036164,2,"2024-02-22T02:11:19.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820352,1708567879419,-500.0,0.00036164,2,"2024-02-22T02:11:19.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820353,1708567879429,-500.0,0.00036164,2,"2024-02-22T02:11:19.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820354,1708567879439,-500.0,0.00036164,2,"2024-02-22T02:11:19.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820355,1708567879449,-504.94395774,0.00036164,2,"2024-02-22T02:11:19.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820356,1708567879460,-500.0,0.00036164,2,"2024-02-22T02:11:19.460",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820357,1708567879471,-500.0,0.00036164,2,"2024-02-22T02:11:19.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820358,1708567879481,-500.0,0.00036164,2,"2024-02-22T02:11:19.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820359,1708567879491,-500.0,0.00036164,2,"2024-02-22T02:11:19.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820360,1708567879500,-500.0,0.00036164,2,"2024-02-22T02:11:19.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820361,1708567879510,-500.0,0.00036164,2,"2024-02-22T02:11:19.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820362,1708567879520,-500.0,0.00036164,2,"2024-02-22T02:11:19.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820363,1708567879529,-500.0,0.00036164,2,"2024-02-22T02:11:19.529",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820364,1708567879539,-500.0,0.00036164,2,"2024-02-22T02:11:19.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820365,1708567879548,-500.0,0.00036164,2,"2024-02-22T02:11:19.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820366,1708567879558,-969.75,0.00036164,2,"2024-02-22T02:11:19.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820367,1708567879567,-1000.0,0.00036164,7,"2024-02-22T02:11:19.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820368,1708567879576,-998.09,0.00036164,2,"2024-02-22T02:11:19.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820369,1708567879586,-690.5,0.00036164,2,"2024-02-22T02:11:19.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820370,1708567879595,-708.18,0.00036164,2,"2024-02-22T02:11:19.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820371,1708567879604,-533.99,0.00036164,2,"2024-02-22T02:11:19.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820372,1708567879613,-500.0,0.00036164,2,"2024-02-22T02:11:19.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820373,1708567879623,-1393.88,0.00036164,2,"2024-02-22T02:11:19.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820374,1708567879633,-614.0,0.00036164,2,"2024-02-22T02:11:19.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820375,1708567879642,-500.0,0.00036164,2,"2024-02-22T02:11:19.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820376,1708567879652,-1030.56,0.00036164,2,"2024-02-22T02:11:19.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820377,1708567879661,-500.0,0.00036164,2,"2024-02-22T02:11:19.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820378,1708567879670,-914.66,0.00036164,2,"2024-02-22T02:11:19.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820379,1708567879679,-509.73939909,0.00036164,2,"2024-02-22T02:11:19.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820380,1708567879688,-500.0,0.00036164,2,"2024-02-22T02:11:19.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820381,1708567879698,-500.0,0.00036164,2,"2024-02-22T02:11:19.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820382,1708567879707,-266.06918727,0.00036164,2,"2024-02-22T02:11:19.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820383,1708567879716,-602.51,0.00036164,2,"2024-02-22T02:11:19.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820384,1708567879726,-500.0,0.00036164,2,"2024-02-22T02:11:19.726",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820385,1708567879738,-500.0,0.00036164,2,"2024-02-22T02:11:19.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820386,1708567879748,-500.0,0.00036164,2,"2024-02-22T02:11:19.748",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820387,1708567879757,-500.0,0.00036164,2,"2024-02-22T02:11:19.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820388,1708567879767,-1150.85,0.00036164,2,"2024-02-22T02:11:19.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820389,1708567879776,-500.0,0.00036164,2,"2024-02-22T02:11:19.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820390,1708567879786,-500.0,0.00036164,2,"2024-02-22T02:11:19.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820391,1708567879797,-871.1,0.00036164,2,"2024-02-22T02:11:19.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820392,1708567879806,-500.0,0.00036164,2,"2024-02-22T02:11:19.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820393,1708567879816,-500.0,0.00036164,2,"2024-02-22T02:11:19.816",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820394,1708567879826,-500.0,0.00036164,2,"2024-02-22T02:11:19.826",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820395,1708567879835,-500.0,0.00036164,2,"2024-02-22T02:11:19.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820396,1708567879846,-500.0,0.00036164,2,"2024-02-22T02:11:19.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820397,1708567879856,-500.0,0.00036164,2,"2024-02-22T02:11:19.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820398,1708567879865,-500.0,0.00036164,2,"2024-02-22T02:11:19.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820399,1708567879875,-500.0,0.00036164,2,"2024-02-22T02:11:19.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820400,1708567879884,-500.0,0.00036164,2,"2024-02-22T02:11:19.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820401,1708567879893,-609.83,0.00036164,2,"2024-02-22T02:11:19.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820402,1708567879902,-774.38,0.00036164,2,"2024-02-22T02:11:19.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820403,1708567879911,-930.24,0.00036164,2,"2024-02-22T02:11:19.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820404,1708567879921,-500.0,0.00036164,2,"2024-02-22T02:11:19.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820405,1708567879930,-500.0,0.00036164,2,"2024-02-22T02:11:19.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820406,1708567879939,-500.0,0.00036164,2,"2024-02-22T02:11:19.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820407,1708567879949,-500.0,0.00036164,2,"2024-02-22T02:11:19.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820408,1708567879958,-500.0,0.00036164,2,"2024-02-22T02:11:19.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820409,1708567879968,-1492.93,0.00036164,2,"2024-02-22T02:11:19.968",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820410,1708567879977,-500.0,0.00036164,2,"2024-02-22T02:11:19.977",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820411,1708567879986,-500.0,0.00036164,2,"2024-02-22T02:11:19.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820412,1708567879995,-500.0,0.00036164,2,"2024-02-22T02:11:19.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820413,1708567880005,-515.02,0.00036164,2,"2024-02-22T02:11:20.005",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820414,1708567880015,-1285.49,0.00036164,2,"2024-02-22T02:11:20.015",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820415,1708567880024,-500.0,0.00036164,2,"2024-02-22T02:11:20.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820416,1708567880034,-500.0,0.00036164,2,"2024-02-22T02:11:20.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820417,1708567880044,-500.0,0.00036164,2,"2024-02-22T02:11:20.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820418,1708567880053,-1740.36,0.00036164,2,"2024-02-22T02:11:20.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820419,1708567880063,-500.0,0.00036164,2,"2024-02-22T02:11:20.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820420,1708567880073,-548.7,0.00036164,2,"2024-02-22T02:11:20.073",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820421,1708567880082,-649.26,0.00036164,2,"2024-02-22T02:11:20.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820422,1708567880093,-500.0,0.00036164,2,"2024-02-22T02:11:20.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820423,1708567880104,-1416.3,0.00036164,2,"2024-02-22T02:11:20.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820424,1708567880113,-500.0,0.00036164,2,"2024-02-22T02:11:20.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820425,1708567880124,-500.0,0.00036164,2,"2024-02-22T02:11:20.124",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820426,1708567880134,-500.0,0.00036164,2,"2024-02-22T02:11:20.134",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820427,1708567880144,-500.0,0.00036164,2,"2024-02-22T02:11:20.144",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820428,1708567880154,-500.0,0.00036164,2,"2024-02-22T02:11:20.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820429,1708567880164,-1033.35,0.00036164,2,"2024-02-22T02:11:20.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820430,1708567880174,-500.0,0.00036164,2,"2024-02-22T02:11:20.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820431,1708567880184,-500.0,0.00036164,2,"2024-02-22T02:11:20.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820432,1708567880194,-500.0,0.00036164,2,"2024-02-22T02:11:20.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820433,1708567880204,-500.0,0.00036164,2,"2024-02-22T02:11:20.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820434,1708567880213,-500.0,0.00036164,2,"2024-02-22T02:11:20.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820435,1708567880223,-500.0,0.00036164,2,"2024-02-22T02:11:20.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820436,1708567880232,-500.0,0.00036164,2,"2024-02-22T02:11:20.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820437,1708567880242,-150.0,0.00036164,2,"2024-02-22T02:11:20.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820438,1708567880252,-500.0,0.00036164,2,"2024-02-22T02:11:20.252",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820439,1708567880261,-500.0,0.00036164,2,"2024-02-22T02:11:20.261",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820440,1708567880271,-8571.32,0.00036164,2,"2024-02-22T02:11:20.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820441,1708567880282,-500.0,0.00036164,2,"2024-02-22T02:11:20.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820442,1708567880292,-500.0,0.00036164,2,"2024-02-22T02:11:20.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820443,1708567880303,-500.0,0.00036164,2,"2024-02-22T02:11:20.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820444,1708567880313,-500.0,0.00036164,2,"2024-02-22T02:11:20.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820445,1708567880323,-500.0,0.00036164,2,"2024-02-22T02:11:20.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820446,1708567880334,-500.0,0.00036164,2,"2024-02-22T02:11:20.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820447,1708567880345,-859.36,0.00036164,2,"2024-02-22T02:11:20.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820448,1708567880356,-516.64597693,0.00036164,2,"2024-02-22T02:11:20.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820449,1708567880366,-500.0,0.00036164,2,"2024-02-22T02:11:20.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820450,1708567880375,-500.0,0.00036164,2,"2024-02-22T02:11:20.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820451,1708567880385,-642.53,0.00036164,2,"2024-02-22T02:11:20.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820452,1708567880395,-500.0,0.00036164,2,"2024-02-22T02:11:20.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820453,1708567880405,-500.0,0.00036164,2,"2024-02-22T02:11:20.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820454,1708567880415,-500.0,0.00036164,2,"2024-02-22T02:11:20.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820455,1708567880425,-761.14,0.00036164,2,"2024-02-22T02:11:20.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820456,1708567880435,-2128.15,0.00036164,2,"2024-02-22T02:11:20.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820457,1708567880446,-500.0,0.00036164,2,"2024-02-22T02:11:20.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820458,1708567880458,-500.0,0.00036164,2,"2024-02-22T02:11:20.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820459,1708567880471,-500.0,0.00036164,2,"2024-02-22T02:11:20.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820460,1708567880482,-500.0,0.00036164,2,"2024-02-22T02:11:20.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820461,1708567880492,-500.0,0.00036164,2,"2024-02-22T02:11:20.492",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820462,1708567880502,-500.0,0.00036164,2,"2024-02-22T02:11:20.502",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820463,1708567880513,-961.82,0.00036164,2,"2024-02-22T02:11:20.513",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820464,1708567880524,-3510.96,0.00036164,2,"2024-02-22T02:11:20.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820465,1708567880535,-500.0,0.00036164,2,"2024-02-22T02:11:20.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820466,1708567880544,-500.0,0.00036164,2,"2024-02-22T02:11:20.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820467,1708567880555,-500.0,0.00036164,2,"2024-02-22T02:11:20.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820468,1708567880565,-1458.5,0.00036164,2,"2024-02-22T02:11:20.565",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820469,1708567880575,-500.0,0.00036164,2,"2024-02-22T02:11:20.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820470,1708567880584,-1210.72,0.00036164,2,"2024-02-22T02:11:20.584",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820471,1708567880596,-500.0,0.00036164,2,"2024-02-22T02:11:20.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820472,1708567880606,-500.0,0.00036164,2,"2024-02-22T02:11:20.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820473,1708567880617,-514.3,0.00036164,2,"2024-02-22T02:11:20.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820474,1708567880628,-500.0,0.00036164,2,"2024-02-22T02:11:20.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820475,1708567880638,-1038.56,0.00036164,2,"2024-02-22T02:11:20.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820476,1708567880648,-500.0,0.00036164,2,"2024-02-22T02:11:20.648",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820477,1708567880658,-500.0,0.00036164,2,"2024-02-22T02:11:20.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820478,1708567880668,-1481.34,0.00036164,2,"2024-02-22T02:11:20.668",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820479,1708567880678,-508.51880533,0.00036164,2,"2024-02-22T02:11:20.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820480,1708567880688,-500.0,0.00036164,2,"2024-02-22T02:11:20.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820481,1708567880699,-500.0,0.00036164,2,"2024-02-22T02:11:20.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820482,1708567880710,-500.0,0.00036164,2,"2024-02-22T02:11:20.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820483,1708567880721,-500.0,0.00036164,2,"2024-02-22T02:11:20.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820484,1708567880731,-500.0,0.00036164,2,"2024-02-22T02:11:20.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820485,1708567880741,-500.0,0.00036164,2,"2024-02-22T02:11:20.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820486,1708567880751,-500.0,0.00036164,2,"2024-02-22T02:11:20.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820487,1708567880762,-1505.51,0.00036164,2,"2024-02-22T02:11:20.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820488,1708567880773,-500.0,0.00036164,2,"2024-02-22T02:11:20.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820489,1708567880783,-794.87,0.00036164,2,"2024-02-22T02:11:20.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820490,1708567880794,-500.0,0.00036164,2,"2024-02-22T02:11:20.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820491,1708567880805,-3562.02,0.00036164,2,"2024-02-22T02:11:20.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820492,1708567880815,-657.9,0.00036164,2,"2024-02-22T02:11:20.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820493,1708567880826,-500.0,0.00036164,2,"2024-02-22T02:11:20.826",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820494,1708567880841,-549.54847003,0.00036164,2,"2024-02-22T02:11:20.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820495,1708567880852,-3288.88,0.00036164,2,"2024-02-22T02:11:20.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820496,1708567880863,-1403.99,0.00036164,2,"2024-02-22T02:11:20.863",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820497,1708567880875,-1191.13,0.00036164,2,"2024-02-22T02:11:20.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820498,1708567880886,-500.0,0.00036164,2,"2024-02-22T02:11:20.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820499,1708567880896,-500.0,0.00036164,2,"2024-02-22T02:11:20.896",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820500,1708567880907,-500.0,0.00036164,2,"2024-02-22T02:11:20.907",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820501,1708567880917,-1811.78,0.00036164,2,"2024-02-22T02:11:20.917",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820502,1708567880927,-366.01100263,0.00036164,2,"2024-02-22T02:11:20.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820503,1708567880938,-250.94661152,0.00036164,2,"2024-02-22T02:11:20.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820504,1708567880948,-500.0,0.00036164,2,"2024-02-22T02:11:20.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820505,1708567880959,-500.0,0.00036164,2,"2024-02-22T02:11:20.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820506,1708567880969,-500.0,0.00036164,2,"2024-02-22T02:11:20.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820507,1708567880980,-710.27,0.00036164,2,"2024-02-22T02:11:20.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820508,1708567880991,-1085.16,0.00036164,2,"2024-02-22T02:11:20.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820509,1708567881002,-500.0,0.00036164,2,"2024-02-22T02:11:21.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820510,1708567881012,-6835.16,0.00036164,2,"2024-02-22T02:11:21.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820511,1708567881022,-500.0,0.00036164,2,"2024-02-22T02:11:21.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820512,1708567881033,-500.0,0.00036164,2,"2024-02-22T02:11:21.033",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820513,1708567881044,-500.0,0.00036164,2,"2024-02-22T02:11:21.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820514,1708567881054,-500.0,0.00036164,2,"2024-02-22T02:11:21.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820515,1708567881064,-500.0,0.00036164,2,"2024-02-22T02:11:21.064",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820516,1708567881074,-500.0,0.00036164,2,"2024-02-22T02:11:21.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820517,1708567881085,-503.30206134,0.00036164,2,"2024-02-22T02:11:21.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820518,1708567881099,-500.0,0.00036164,2,"2024-02-22T02:11:21.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820519,1708567881109,-501.57,0.00036164,2,"2024-02-22T02:11:21.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820520,1708567881119,-500.0,0.00036164,2,"2024-02-22T02:11:21.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820521,1708567881130,-500.0,0.00036164,2,"2024-02-22T02:11:21.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820522,1708567881141,-500.0,0.00036164,2,"2024-02-22T02:11:21.141",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820523,1708567881151,-506.3,0.00036164,2,"2024-02-22T02:11:21.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820524,1708567881162,-500.0,0.00036164,2,"2024-02-22T02:11:21.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820525,1708567881172,-22672.68,0.00036164,2,"2024-02-22T02:11:21.172",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820526,1708567881182,-500.0,0.00036164,2,"2024-02-22T02:11:21.182",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820527,1708567881193,-503.04,0.00036164,2,"2024-02-22T02:11:21.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820528,1708567881203,-704.89,0.00036164,2,"2024-02-22T02:11:21.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820529,1708567881213,-4981.87,0.00036164,2,"2024-02-22T02:11:21.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820530,1708567881222,-500.0,0.00036164,2,"2024-02-22T02:11:21.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820531,1708567881233,-773.95,0.00036164,2,"2024-02-22T02:11:21.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820532,1708567881243,-500.0,0.00036164,2,"2024-02-22T02:11:21.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820533,1708567881254,-1300.92,0.00036164,2,"2024-02-22T02:11:21.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820534,1708567881495,-500.0,0.00036164,2,"2024-02-22T02:11:21.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820535,1708567881507,-507.59595573,0.00036164,2,"2024-02-22T02:11:21.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820536,1708567881517,-970.54,0.00036164,2,"2024-02-22T02:11:21.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820537,1708567881527,-500.0,0.00036164,2,"2024-02-22T02:11:21.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820538,1708567881537,-2330.41,0.00036164,2,"2024-02-22T02:11:21.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820539,1708567881548,-11848.11,0.00036164,2,"2024-02-22T02:11:21.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820540,1708567881559,-2944.64,0.00036164,2,"2024-02-22T02:11:21.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820541,1708567881569,-500.0,0.00036164,2,"2024-02-22T02:11:21.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820542,1708567881579,-161.32229133,0.00036164,2,"2024-02-22T02:11:21.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820543,1708567881590,-575.3,0.00036164,2,"2024-02-22T02:11:21.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820544,1708567881601,-500.0,0.00036164,2,"2024-02-22T02:11:21.601",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820545,1708567881611,-9458.59,0.00036164,2,"2024-02-22T02:11:21.611",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820546,1708567881621,-769.95,0.00036164,2,"2024-02-22T02:11:21.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820547,1708567881631,-500.0,0.00036164,2,"2024-02-22T02:11:21.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820548,1708567881641,-1014.96,0.00036164,2,"2024-02-22T02:11:21.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820549,1708567881651,-500.0,0.00036164,2,"2024-02-22T02:11:21.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820550,1708567881661,-504.14657211,0.00036164,2,"2024-02-22T02:11:21.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820551,1708567881672,-500.0,0.00036164,2,"2024-02-22T02:11:21.672",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820552,1708567881681,-526.28,0.00036164,2,"2024-02-22T02:11:21.681",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820553,1708567881692,-502.84988466,0.00036164,2,"2024-02-22T02:11:21.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820554,1708567881701,-500.0,0.00036164,2,"2024-02-22T02:11:21.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820555,1708567881711,-500.0,0.00036164,2,"2024-02-22T02:11:21.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820556,1708567881721,-500.0,0.00036164,2,"2024-02-22T02:11:21.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820557,1708567881731,-2676.02,0.00036164,2,"2024-02-22T02:11:21.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820558,1708567881741,-500.0,0.00036164,2,"2024-02-22T02:11:21.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820559,1708567881750,-500.0,0.00036164,2,"2024-02-22T02:11:21.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820560,1708567881760,-301.45704444,0.00036164,2,"2024-02-22T02:11:21.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820561,1708567881769,-648.3,0.00036164,2,"2024-02-22T02:11:21.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820562,1708567881778,-500.0,0.00036164,2,"2024-02-22T02:11:21.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820563,1708567881787,-500.0,0.00036164,2,"2024-02-22T02:11:21.787",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820564,1708567881797,-8147.61,0.00036164,2,"2024-02-22T02:11:21.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820565,1708567881810,-500.0,0.00036164,2,"2024-02-22T02:11:21.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820566,1708567881820,-1501.53,0.00036164,2,"2024-02-22T02:11:21.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820567,1708567881830,-1152.94,0.00036164,2,"2024-02-22T02:11:21.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820568,1708567881840,-500.0,0.00036164,2,"2024-02-22T02:11:21.840",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820569,1708567881850,-500.0,0.00036164,2,"2024-02-22T02:11:21.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820570,1708567881860,-550.37675933,0.00036164,2,"2024-02-22T02:11:21.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820571,1708567881869,-3196.52,0.00036164,2,"2024-02-22T02:11:21.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820572,1708567881879,-3215.19,0.00036164,2,"2024-02-22T02:11:21.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820573,1708567881889,-1233.59,0.00036164,2,"2024-02-22T02:11:21.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820574,1708567881898,-767.97,0.00036164,2,"2024-02-22T02:11:21.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820575,1708567881907,-500.0,0.00036164,2,"2024-02-22T02:11:21.907",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820576,1708567881916,-500.0,0.00036164,2,"2024-02-22T02:11:21.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820577,1708567881926,-500.0,0.00036164,2,"2024-02-22T02:11:21.926",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820578,1708567881935,-754.9,0.00036164,2,"2024-02-22T02:11:21.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820579,1708567881945,-500.0,0.00036164,2,"2024-02-22T02:11:21.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820580,1708567881955,-2384.53,0.00036164,2,"2024-02-22T02:11:21.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820581,1708567881964,-500.0,0.00036164,2,"2024-02-22T02:11:21.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820582,1708567881973,-500.0,0.00036164,2,"2024-02-22T02:11:21.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820583,1708567881983,-500.0,0.00036164,2,"2024-02-22T02:11:21.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820584,1708567881993,-500.0,0.00036164,2,"2024-02-22T02:11:21.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820585,1708567882003,-1003.63,0.00036164,2,"2024-02-22T02:11:22.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820586,1708567882012,-241.21,0.00036164,2,"2024-02-22T02:11:22.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820587,1708567882022,-2520.65,0.00036164,2,"2024-02-22T02:11:22.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820588,1708567882031,-1606.66,0.00036164,2,"2024-02-22T02:11:22.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820589,1708567882040,-970.4,0.00036164,2,"2024-02-22T02:11:22.040",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820590,1708567882050,-1086.49,0.00036164,2,"2024-02-22T02:11:22.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820591,1708567882059,-500.0,0.00036164,2,"2024-02-22T02:11:22.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820592,1708567882069,-500.0,0.00036164,2,"2024-02-22T02:11:22.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820593,1708567882079,-15107.87,0.00036164,2,"2024-02-22T02:11:22.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820594,1708567882088,-500.0,0.00036164,2,"2024-02-22T02:11:22.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820595,1708567882098,-505.42509003,0.00036164,2,"2024-02-22T02:11:22.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820596,1708567882109,-500.0,0.00036164,2,"2024-02-22T02:11:22.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820597,1708567882119,-500.0,0.00036164,2,"2024-02-22T02:11:22.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820598,1708567882128,-500.0,0.00036164,2,"2024-02-22T02:11:22.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820599,1708567882138,-500.0,0.00036164,2,"2024-02-22T02:11:22.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820600,1708567882148,-500.0,0.00036164,2,"2024-02-22T02:11:22.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820601,1708567882158,-2737.61,0.00036164,2,"2024-02-22T02:11:22.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820602,1708567882167,-500.0,0.00036164,2,"2024-02-22T02:11:22.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820603,1708567882176,-741.14,0.00036164,2,"2024-02-22T02:11:22.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820604,1708567882186,-756.65,0.00036164,2,"2024-02-22T02:11:22.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820605,1708567882196,-500.0,0.00036164,2,"2024-02-22T02:11:22.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820606,1708567882205,-827.66,0.00036164,2,"2024-02-22T02:11:22.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820607,1708567882215,-500.0,0.00036164,2,"2024-02-22T02:11:22.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820608,1708567882224,-500.0,0.00036164,2,"2024-02-22T02:11:22.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820609,1708567882233,-935.94,0.00036164,2,"2024-02-22T02:11:22.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820610,1708567882243,-500.0,0.00036164,2,"2024-02-22T02:11:22.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820611,1708567882253,-500.0,0.00036164,2,"2024-02-22T02:11:22.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820612,1708567882262,-5727.23,0.00036164,2,"2024-02-22T02:11:22.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820613,1708567882271,-500.0,0.00036164,2,"2024-02-22T02:11:22.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820614,1708567882281,-843.54,0.00036164,2,"2024-02-22T02:11:22.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820615,1708567882291,-500.0,0.00036164,2,"2024-02-22T02:11:22.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820616,1708567882301,-3284.01,0.00036164,2,"2024-02-22T02:11:22.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820617,1708567882310,-500.0,0.00036164,2,"2024-02-22T02:11:22.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820618,1708567882319,-1126.62,0.00036164,2,"2024-02-22T02:11:22.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820619,1708567882329,-500.0,0.00036164,2,"2024-02-22T02:11:22.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820620,1708567882339,-500.0,0.00036164,2,"2024-02-22T02:11:22.339",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820621,1708567882349,-500.0,0.00036164,2,"2024-02-22T02:11:22.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820622,1708567882359,-500.0,0.00036164,2,"2024-02-22T02:11:22.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820623,1708567882368,-500.0,0.00036164,2,"2024-02-22T02:11:22.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820624,1708567882378,-501.98,0.00036164,2,"2024-02-22T02:11:22.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820625,1708567882388,-500.0,0.00036164,2,"2024-02-22T02:11:22.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820626,1708567882398,-500.0,0.00036164,2,"2024-02-22T02:11:22.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820627,1708567882407,-500.0,0.00036164,2,"2024-02-22T02:11:22.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820628,1708567882417,-1576.19,0.00036164,2,"2024-02-22T02:11:22.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820629,1708567882427,-500.0,0.00036164,2,"2024-02-22T02:11:22.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820630,1708567882437,-795.19,0.00036164,2,"2024-02-22T02:11:22.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820631,1708567882448,-5075.49,0.00036164,2,"2024-02-22T02:11:22.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820632,1708567882461,-500.0,0.00036164,2,"2024-02-22T02:11:22.461",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820633,1708567882473,-11105.96,0.00036164,2,"2024-02-22T02:11:22.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820634,1708567882482,-500.0,0.00036164,2,"2024-02-22T02:11:22.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820635,1708567882492,-801.22,0.00036164,2,"2024-02-22T02:11:22.492",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820636,1708567882503,-500.0,0.00036164,2,"2024-02-22T02:11:22.503",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820637,1708567882512,-550.82,0.00036164,2,"2024-02-22T02:11:22.512",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820638,1708567882522,-16462.29,0.00036164,2,"2024-02-22T02:11:22.522",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820639,1708567882532,-500.0,0.00036164,2,"2024-02-22T02:11:22.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820640,1708567882543,-500.0,0.00036164,2,"2024-02-22T02:11:22.543",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820641,1708567882552,-500.0,0.00036164,2,"2024-02-22T02:11:22.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820642,1708567882562,-500.0,0.00036164,2,"2024-02-22T02:11:22.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820643,1708567882571,-500.0,0.00036164,2,"2024-02-22T02:11:22.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820644,1708567882581,-500.0,0.00036164,2,"2024-02-22T02:11:22.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820645,1708567882593,-785.21,0.00036164,2,"2024-02-22T02:11:22.593",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820646,1708567882603,-7956.98,0.00036164,2,"2024-02-22T02:11:22.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820647,1708567882613,-1249.14,0.00036164,2,"2024-02-22T02:11:22.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820648,1708567882623,-2805.24,0.00036164,2,"2024-02-22T02:11:22.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820649,1708567882633,-598.59,0.00036164,2,"2024-02-22T02:11:22.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820650,1708567882643,-500.0,0.00036164,2,"2024-02-22T02:11:22.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820651,1708567882653,-500.0,0.00036164,2,"2024-02-22T02:11:22.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820652,1708567882663,-500.0,0.00036164,2,"2024-02-22T02:11:22.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820653,1708567882674,-506.09210071,0.00036164,2,"2024-02-22T02:11:22.674",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820654,1708567882684,-959.77,0.00036164,2,"2024-02-22T02:11:22.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820655,1708567882693,-1443.2,0.00036164,2,"2024-02-22T02:11:22.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820656,1708567882702,-500.0,0.00036164,2,"2024-02-22T02:11:22.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820657,1708567882711,-47931.73,0.00036164,2,"2024-02-22T02:11:22.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820658,1708567882721,-1558.04,0.00036164,2,"2024-02-22T02:11:22.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820659,1708567882730,-500.0,0.00036164,2,"2024-02-22T02:11:22.730",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820660,1708567882739,-500.0,0.00036164,2,"2024-02-22T02:11:22.739",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820661,1708567882749,-500.0,0.00036164,2,"2024-02-22T02:11:22.749",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820662,1708567882759,-500.0,0.00036164,2,"2024-02-22T02:11:22.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820663,1708567882768,-10168.05,0.00036164,2,"2024-02-22T02:11:22.768",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820664,1708567882777,-500.0,0.00036164,2,"2024-02-22T02:11:22.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820665,1708567882787,-4523.22,0.00036164,2,"2024-02-22T02:11:22.787",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820666,1708567882796,-500.0,0.00036164,2,"2024-02-22T02:11:22.796",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820667,1708567882805,-1286.83,0.00036164,2,"2024-02-22T02:11:22.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820668,1708567882814,-500.0,0.00036164,2,"2024-02-22T02:11:22.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820669,1708567882823,-500.0,0.00036164,2,"2024-02-22T02:11:22.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820670,1708567882832,-500.0,0.00036164,2,"2024-02-22T02:11:22.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820671,1708567882842,-500.0,0.00036164,2,"2024-02-22T02:11:22.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820672,1708567882852,-500.0,0.00036164,2,"2024-02-22T02:11:22.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820673,1708567882862,-624.82,0.00036164,2,"2024-02-22T02:11:22.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820674,1708567882871,-2117.58,0.00036164,2,"2024-02-22T02:11:22.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820675,1708567882881,-505.06465466,0.00036164,2,"2024-02-22T02:11:22.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820676,1708567882891,-500.0,0.00036164,2,"2024-02-22T02:11:22.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820677,1708567882900,-1097.79,0.00036164,2,"2024-02-22T02:11:22.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820678,1708567882910,-1839.11,0.00036164,2,"2024-02-22T02:11:22.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820679,1708567882920,-500.0,0.00036164,2,"2024-02-22T02:11:22.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820680,1708567882930,-2953.41,0.00036164,2,"2024-02-22T02:11:22.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820681,1708567882940,-170.07872271,0.00036164,2,"2024-02-22T02:11:22.940",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820682,1708567882950,-1239.0,0.00036164,2,"2024-02-22T02:11:22.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820683,1708567882959,-500.0,0.00036164,2,"2024-02-22T02:11:22.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820684,1708567882969,-3401.61,0.00036164,2,"2024-02-22T02:11:22.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820685,1708567882978,-607.85717331,0.00036164,2,"2024-02-22T02:11:22.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820686,1708567882988,-16077.83,0.00036164,2,"2024-02-22T02:11:22.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820687,1708567882997,-500.0,0.00036164,2,"2024-02-22T02:11:22.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820688,1708567883007,-500.0,0.00036164,2,"2024-02-22T02:11:23.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820689,1708567883016,-18726.5,0.00036164,2,"2024-02-22T02:11:23.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820690,1708567883026,-500.0,0.00036164,2,"2024-02-22T02:11:23.026",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820691,1708567883035,-500.0,0.00036164,2,"2024-02-22T02:11:23.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820692,1708567883044,-302.74538531,0.00036164,2,"2024-02-22T02:11:23.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820693,1708567883053,-500.0,0.00036164,2,"2024-02-22T02:11:23.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820694,1708567883063,-536.19,0.00036164,2,"2024-02-22T02:11:23.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820695,1708567883072,-500.0,0.00036164,2,"2024-02-22T02:11:23.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820696,1708567883081,-500.0,0.00036164,2,"2024-02-22T02:11:23.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820697,1708567883092,-500.00448567,0.00036164,2,"2024-02-22T02:11:23.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820698,1708567883101,-647.76,0.00036164,2,"2024-02-22T02:11:23.101",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820699,1708567883110,-500.0,0.00036164,2,"2024-02-22T02:11:23.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820700,1708567883119,-500.0,0.00036164,2,"2024-02-22T02:11:23.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820701,1708567883128,-970.8,0.00036164,2,"2024-02-22T02:11:23.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820702,1708567883138,-1190.36,0.00036164,2,"2024-02-22T02:11:23.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820703,1708567883147,-500.0,0.00036164,2,"2024-02-22T02:11:23.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820704,1708567883157,-500.0,0.00036164,2,"2024-02-22T02:11:23.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820705,1708567883165,-988.83,0.00036164,2,"2024-02-22T02:11:23.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820706,1708567883175,-500.0,0.00036164,2,"2024-02-22T02:11:23.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820707,1708567883184,-514.73374373,0.00036164,2,"2024-02-22T02:11:23.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820708,1708567883194,-500.0,0.00036164,2,"2024-02-22T02:11:23.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820709,1708567883203,-1579.35,0.00036164,2,"2024-02-22T02:11:23.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820710,1708567883213,-500.0,0.00036164,2,"2024-02-22T02:11:23.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820711,1708567883222,-1764.0,0.00036164,2,"2024-02-22T02:11:23.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820712,1708567883231,-500.0,0.00036164,2,"2024-02-22T02:11:23.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820713,1708567883240,-8170.97,0.00036164,2,"2024-02-22T02:11:23.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820714,1708567883249,-500.0,0.00036164,2,"2024-02-22T02:11:23.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820715,1708567883258,-5112.8,0.00036164,2,"2024-02-22T02:11:23.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820716,1708567883267,-500.0,0.00036164,2,"2024-02-22T02:11:23.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820717,1708567883276,-500.0,0.00036164,2,"2024-02-22T02:11:23.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820718,1708567883285,-637.81,0.00036164,2,"2024-02-22T02:11:23.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820719,1708567883294,-923.19,0.00036164,2,"2024-02-22T02:11:23.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820720,1708567883303,-1256.1,0.00036164,2,"2024-02-22T02:11:23.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820721,1708567883313,-500.0,0.00036164,2,"2024-02-22T02:11:23.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820722,1708567883322,-502.85,0.00036164,2,"2024-02-22T02:11:23.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820723,1708567883332,-961.69,0.00036164,2,"2024-02-22T02:11:23.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820724,1708567883341,-905.27,0.00036164,2,"2024-02-22T02:11:23.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820725,1708567883351,-500.0,0.00036164,2,"2024-02-22T02:11:23.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820726,1708567883360,-1239.99,0.00036164,2,"2024-02-22T02:11:23.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820727,1708567883370,-4720.94,0.00036164,2,"2024-02-22T02:11:23.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820728,1708567883379,-1751.61,0.00036164,2,"2024-02-22T02:11:23.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820729,1708567883388,-500.0,0.00036164,2,"2024-02-22T02:11:23.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820730,1708567883398,-500.0,0.00036164,2,"2024-02-22T02:11:23.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820731,1708567883407,-2348.06,0.00036164,2,"2024-02-22T02:11:23.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820732,1708567883417,-689.24,0.00036164,2,"2024-02-22T02:11:23.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820733,1708567883428,-500.0,0.00036164,2,"2024-02-22T02:11:23.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820734,1708567883437,-2606.07,0.00036164,2,"2024-02-22T02:11:23.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820735,1708567883447,-517.9,0.00036164,2,"2024-02-22T02:11:23.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820736,1708567883457,-761.03,0.00036164,2,"2024-02-22T02:11:23.457",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820737,1708567883470,-232.61784085,0.00036164,2,"2024-02-22T02:11:23.470",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820738,1708567883480,-500.0,0.00036164,2,"2024-02-22T02:11:23.480",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820739,1708567883489,-500.0,0.00036164,2,"2024-02-22T02:11:23.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820740,1708567883499,-500.0,0.00036164,2,"2024-02-22T02:11:23.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820741,1708567883509,-500.0,0.00036164,2,"2024-02-22T02:11:23.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820742,1708567883518,-500.0,0.00036164,2,"2024-02-22T02:11:23.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820743,1708567883528,-809.53,0.00036164,2,"2024-02-22T02:11:23.528",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820744,1708567883539,-2325.19,0.00036164,2,"2024-02-22T02:11:23.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820745,1708567883548,-1054.4,0.00036164,2,"2024-02-22T02:11:23.548",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820746,1708567883558,-500.0,0.00036164,2,"2024-02-22T02:11:23.558",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820747,1708567883567,-1475.39,0.00036164,2,"2024-02-22T02:11:23.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820748,1708567883576,-505.53731286,0.00036164,2,"2024-02-22T02:11:23.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820749,1708567883585,-500.0,0.00036164,2,"2024-02-22T02:11:23.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820750,1708567883595,-500.0,0.00036164,2,"2024-02-22T02:11:23.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820751,1708567883604,-500.0,0.00036164,2,"2024-02-22T02:11:23.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820752,1708567883613,-685.55,0.00036164,2,"2024-02-22T02:11:23.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820753,1708567883623,-500.0,0.00036164,2,"2024-02-22T02:11:23.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820754,1708567883632,-663.24,0.00036164,2,"2024-02-22T02:11:23.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820755,1708567883641,-500.0,0.00036164,2,"2024-02-22T02:11:23.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820756,1708567883651,-500.0,0.00036164,2,"2024-02-22T02:11:23.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820757,1708567883661,-508.91857756,0.00036164,2,"2024-02-22T02:11:23.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820758,1708567883670,-1835.44,0.00036164,2,"2024-02-22T02:11:23.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820759,1708567883679,-500.0,0.00036164,2,"2024-02-22T02:11:23.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820760,1708567883688,-500.0,0.00036164,2,"2024-02-22T02:11:23.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820761,1708567883698,-228.81963955,0.00036164,2,"2024-02-22T02:11:23.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820762,1708567883707,-1020.58,0.00036164,2,"2024-02-22T02:11:23.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820763,1708567883718,-617.16,0.00036164,2,"2024-02-22T02:11:23.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820764,1708567883727,-429.97052728,0.00036164,2,"2024-02-22T02:11:23.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820765,1708567883737,-500.0,0.00036164,2,"2024-02-22T02:11:23.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820766,1708567883746,-524.46,0.00036164,2,"2024-02-22T02:11:23.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820767,1708567883755,-500.0,0.00036164,2,"2024-02-22T02:11:23.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820768,1708567883765,-500.0,0.00036164,2,"2024-02-22T02:11:23.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820769,1708567883774,-500.0,0.00036164,2,"2024-02-22T02:11:23.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820770,1708567883784,-500.0,0.00036164,2,"2024-02-22T02:11:23.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820771,1708567883792,-500.0,0.00036164,2,"2024-02-22T02:11:23.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820772,1708567883802,-1756.06,0.00036164,2,"2024-02-22T02:11:23.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820773,1708567883811,-1775.26,0.00036164,2,"2024-02-22T02:11:23.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820774,1708567883819,-500.0,0.00036164,2,"2024-02-22T02:11:23.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820775,1708567883828,-1014.28,0.00036164,2,"2024-02-22T02:11:23.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820776,1708567883837,-3939.18,0.00036164,2,"2024-02-22T02:11:23.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820777,1708567883846,-1023.32190149,0.00036164,7,"2024-02-22T02:11:23.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820778,1708567883856,-542.82,0.00036164,2,"2024-02-22T02:11:23.856",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820779,1708567883865,-155.36137988,0.00036164,2,"2024-02-22T02:11:23.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820780,1708567883874,-500.0,0.00036164,2,"2024-02-22T02:11:23.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820781,1708567883884,-982.25,0.00036164,2,"2024-02-22T02:11:23.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820782,1708567883893,-500.0,0.00036164,2,"2024-02-22T02:11:23.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820783,1708567883903,-500.0,0.00036164,2,"2024-02-22T02:11:23.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820784,1708567883911,-500.0,0.00036164,2,"2024-02-22T02:11:23.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820785,1708567883920,-3328.54,0.00036164,2,"2024-02-22T02:11:23.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820786,1708567883930,-500.0,0.00036164,2,"2024-02-22T02:11:23.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820787,1708567883942,-500.0,0.00036164,2,"2024-02-22T02:11:23.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820788,1708567883952,-540.1,0.00036164,2,"2024-02-22T02:11:23.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820789,1708567883962,-4721.11,0.00036164,2,"2024-02-22T02:11:23.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820790,1708567883971,-438.60305365,0.00036164,2,"2024-02-22T02:11:23.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820791,1708567883981,-500.0,0.00036164,2,"2024-02-22T02:11:23.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820792,1708567883990,-500.0,0.00036164,2,"2024-02-22T02:11:23.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820793,1708567883999,-500.0,0.00036164,2,"2024-02-22T02:11:23.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820794,1708567884009,-821.91,0.00036164,2,"2024-02-22T02:11:24.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820795,1708567884018,-500.0,0.00036164,2,"2024-02-22T02:11:24.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820796,1708567884027,-3621.29,0.00036164,2,"2024-02-22T02:11:24.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820797,1708567884037,-3015.57,0.00036164,2,"2024-02-22T02:11:24.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820798,1708567884046,-2632.08,0.00036164,2,"2024-02-22T02:11:24.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820799,1708567884056,-500.0,0.00036164,2,"2024-02-22T02:11:24.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820800,1708567884065,-500.0,0.00036164,2,"2024-02-22T02:11:24.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820801,1708567884074,-510.38943883,0.00036164,2,"2024-02-22T02:11:24.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820802,1708567884083,-1116.58,0.00036164,2,"2024-02-22T02:11:24.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820803,1708567884093,-778.84,0.00036164,2,"2024-02-22T02:11:24.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820804,1708567884102,-500.0,0.00036164,2,"2024-02-22T02:11:24.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820805,1708567884112,-1384.58,0.00036164,2,"2024-02-22T02:11:24.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820806,1708567884121,-500.0,0.00036164,2,"2024-02-22T02:11:24.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820807,1708567884130,-500.0,0.00036164,2,"2024-02-22T02:11:24.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820808,1708567884139,-776.63,0.00036164,2,"2024-02-22T02:11:24.139",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820809,1708567884149,-612.06,0.00036164,2,"2024-02-22T02:11:24.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820810,1708567884158,-1851.23,0.00036164,2,"2024-02-22T02:11:24.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820811,1708567884167,-500.0,0.00036164,2,"2024-02-22T02:11:24.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820812,1708567884177,-500.0,0.00036164,2,"2024-02-22T02:11:24.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820813,1708567884185,-500.0,0.00036164,2,"2024-02-22T02:11:24.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820814,1708567884195,-2152.75,0.00036164,2,"2024-02-22T02:11:24.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820815,1708567884204,-500.0,0.00036164,2,"2024-02-22T02:11:24.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820816,1708567884213,-500.0,0.00036164,2,"2024-02-22T02:11:24.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820817,1708567884222,-1513.56,0.00036164,2,"2024-02-22T02:11:24.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820818,1708567884231,-500.0,0.00036164,2,"2024-02-22T02:11:24.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820819,1708567884240,-1271.42,0.00036164,2,"2024-02-22T02:11:24.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820820,1708567884249,-1753.88,0.00036164,2,"2024-02-22T02:11:24.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820821,1708567884258,-500.0,0.00036164,2,"2024-02-22T02:11:24.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820822,1708567884268,-1772.15,0.00036164,2,"2024-02-22T02:11:24.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820823,1708567884277,-1176.53,0.00036164,2,"2024-02-22T02:11:24.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820824,1708567884286,-3077.14,0.00036164,2,"2024-02-22T02:11:24.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820825,1708567884295,-1173.97,0.00036164,2,"2024-02-22T02:11:24.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820826,1708567884304,-500.0,0.00036164,2,"2024-02-22T02:11:24.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820827,1708567884313,-500.0,0.00036164,2,"2024-02-22T02:11:24.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820828,1708567884322,-955.99,0.00036164,2,"2024-02-22T02:11:24.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820829,1708567884332,-1948.38,0.00036164,2,"2024-02-22T02:11:24.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820830,1708567884342,-609.6,0.00036164,2,"2024-02-22T02:11:24.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820831,1708567884351,-500.0,0.00036164,2,"2024-02-22T02:11:24.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820832,1708567884361,-1549.07,0.00036164,2,"2024-02-22T02:11:24.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820833,1708567884370,-516.5684952,0.00036164,2,"2024-02-22T02:11:24.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820834,1708567884380,-500.0,0.00036164,2,"2024-02-22T02:11:24.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820835,1708567884389,-500.0,0.00036164,2,"2024-02-22T02:11:24.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820836,1708567884399,-500.0,0.00036164,2,"2024-02-22T02:11:24.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820837,1708567884410,-2103.9,0.00036164,2,"2024-02-22T02:11:24.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820838,1708567884419,-500.0,0.00036164,2,"2024-02-22T02:11:24.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820839,1708567884429,-620.07,0.00036164,2,"2024-02-22T02:11:24.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820840,1708567884439,-5798.22,0.00036164,2,"2024-02-22T02:11:24.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820841,1708567884448,-525.0,0.00036164,2,"2024-02-22T02:11:24.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820842,1708567884463,-500.0,0.00036164,2,"2024-02-22T02:11:24.463",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820843,1708567884659,-2948.11,0.00036164,2,"2024-02-22T02:11:24.659",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820844,1708567884690,-500.0,0.00036164,2,"2024-02-22T02:11:24.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820845,1708567884699,-1041.15,0.00036164,2,"2024-02-22T02:11:24.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820846,1708567884709,-500.0,0.00036164,2,"2024-02-22T02:11:24.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820847,1708567884718,-575.88775346,0.00036164,2,"2024-02-22T02:11:24.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820848,1708567884727,-9387.21,0.00036164,2,"2024-02-22T02:11:24.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820849,1708567884737,-500.0,0.00036164,2,"2024-02-22T02:11:24.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820850,1708567884746,-500.0,0.00036164,2,"2024-02-22T02:11:24.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820851,1708567884755,-500.0,0.00036164,2,"2024-02-22T02:11:24.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820852,1708567884765,-500.0,0.00036164,2,"2024-02-22T02:11:24.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820853,1708567884774,-4861.35,0.00036164,2,"2024-02-22T02:11:24.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820854,1708567884783,-510.54587469,0.00036164,2,"2024-02-22T02:11:24.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820855,1708567884792,-754.37,0.00036164,2,"2024-02-22T02:11:24.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820856,1708567884802,-1431.54,0.00036164,2,"2024-02-22T02:11:24.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820857,1708567884811,-500.0,0.00036164,2,"2024-02-22T02:11:24.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820858,1708567884820,-3903.5,0.00036164,2,"2024-02-22T02:11:24.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820859,1708567884829,-1070.4,0.00036164,2,"2024-02-22T02:11:24.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820860,1708567884838,-500.0,0.00036164,2,"2024-02-22T02:11:24.838",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820861,1708567884848,-799.54,0.00036164,2,"2024-02-22T02:11:24.848",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820862,1708567884857,-500.0,0.00036164,2,"2024-02-22T02:11:24.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820863,1708567884866,-3618.29,0.00036164,2,"2024-02-22T02:11:24.866",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820864,1708567884875,-348.39548071,0.00036164,2,"2024-02-22T02:11:24.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820865,1708567884884,-500.0,0.00036164,2,"2024-02-22T02:11:24.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820866,1708567884894,-8712.42,0.00036164,2,"2024-02-22T02:11:24.894",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820867,1708567884903,-1474.18,0.00036164,2,"2024-02-22T02:11:24.903",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820868,1708567884911,-500.0,0.00036164,2,"2024-02-22T02:11:24.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820869,1708567884920,-1348.49,0.00036164,2,"2024-02-22T02:11:24.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820870,1708567884929,-13925.52,0.00036164,2,"2024-02-22T02:11:24.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820871,1708567884938,-20548.49,0.00036164,2,"2024-02-22T02:11:24.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820872,1708567884947,-463.91243275,0.00036164,2,"2024-02-22T02:11:24.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820873,1708567884956,-2369.28,0.00036164,2,"2024-02-22T02:11:24.956",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820874,1708567884966,-500.0,0.00036164,2,"2024-02-22T02:11:24.966",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820875,1708567884975,-500.0,0.00036164,2,"2024-02-22T02:11:24.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820876,1708567884984,-500.0,0.00036164,2,"2024-02-22T02:11:24.984",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820877,1708567884993,-500.0,0.00036164,2,"2024-02-22T02:11:24.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820878,1708567885002,-500.0,0.00036164,2,"2024-02-22T02:11:25.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820879,1708567885011,-500.0,0.00036164,2,"2024-02-22T02:11:25.011",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820880,1708567885020,-708.7,0.00036164,2,"2024-02-22T02:11:25.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820881,1708567885029,-500.0,0.00036164,2,"2024-02-22T02:11:25.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820882,1708567885038,-500.0,0.00036164,2,"2024-02-22T02:11:25.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820883,1708567885048,-4067.05,0.00036164,2,"2024-02-22T02:11:25.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820884,1708567885057,-7400.91,0.00036164,2,"2024-02-22T02:11:25.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820885,1708567885066,-500.0,0.00036164,2,"2024-02-22T02:11:25.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820886,1708567885075,-881.41,0.00036164,2,"2024-02-22T02:11:25.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820887,1708567885084,-846.04,0.00036164,2,"2024-02-22T02:11:25.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820888,1708567885094,-530.29,0.00036164,2,"2024-02-22T02:11:25.094",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820889,1708567885104,-500.0,0.00036164,2,"2024-02-22T02:11:25.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820890,1708567885114,-500.0,0.00036164,2,"2024-02-22T02:11:25.114",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820891,1708567885123,-2034.08,0.00036164,2,"2024-02-22T02:11:25.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820892,1708567885132,-500.0,0.00036164,2,"2024-02-22T02:11:25.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820893,1708567885141,-1828.33,0.00036164,2,"2024-02-22T02:11:25.141",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820894,1708567885150,-500.0,0.00036164,2,"2024-02-22T02:11:25.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820895,1708567885159,-9432.71,0.00036164,2,"2024-02-22T02:11:25.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820896,1708567885168,-500.0,0.00036164,2,"2024-02-22T02:11:25.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820897,1708567885178,-865.52,0.00036164,2,"2024-02-22T02:11:25.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820898,1708567885187,-828.99,0.00036164,2,"2024-02-22T02:11:25.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820899,1708567885196,-500.0,0.00036164,2,"2024-02-22T02:11:25.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820900,1708567885205,-1008.92,0.00036164,2,"2024-02-22T02:11:25.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820901,1708567885214,-500.0,0.00036164,2,"2024-02-22T02:11:25.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820902,1708567885224,-500.0,0.00036164,2,"2024-02-22T02:11:25.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820903,1708567885233,-521.88,0.00036164,2,"2024-02-22T02:11:25.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820904,1708567885242,-944.72,0.00036164,2,"2024-02-22T02:11:25.242",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820905,1708567885251,-1426.18,0.00036164,2,"2024-02-22T02:11:25.251",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820906,1708567885260,-1488.99,0.00036164,2,"2024-02-22T02:11:25.260",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820907,1708567885269,-1416.87,0.00036164,2,"2024-02-22T02:11:25.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820908,1708567885279,-1250.75,0.00036164,2,"2024-02-22T02:11:25.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820909,1708567885288,-1202.93,0.00036164,2,"2024-02-22T02:11:25.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820910,1708567885297,-382.03312474,0.00036164,2,"2024-02-22T02:11:25.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820911,1708567885306,-803.94,0.00036164,2,"2024-02-22T02:11:25.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820912,1708567885315,-500.0,0.00036164,2,"2024-02-22T02:11:25.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820913,1708567885325,-5051.95,0.00036164,2,"2024-02-22T02:11:25.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820914,1708567885333,-774.91,0.00036164,2,"2024-02-22T02:11:25.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820915,1708567885342,-559.14,0.00036164,2,"2024-02-22T02:11:25.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820916,1708567885353,-500.0,0.00036164,2,"2024-02-22T02:11:25.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820917,1708567885362,-500.0,0.00036164,2,"2024-02-22T02:11:25.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820918,1708567885371,-911.87,0.00036164,2,"2024-02-22T02:11:25.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820919,1708567885380,-500.0,0.00036164,2,"2024-02-22T02:11:25.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820920,1708567885390,-6151.95,0.00036164,2,"2024-02-22T02:11:25.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820921,1708567885399,-1597.91,0.00036164,2,"2024-02-22T02:11:25.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820922,1708567885408,-1331.83,0.00036164,2,"2024-02-22T02:11:25.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820923,1708567885418,-1703.61,0.00036164,2,"2024-02-22T02:11:25.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820924,1708567885427,-500.0,0.00036164,2,"2024-02-22T02:11:25.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820925,1708567885436,-500.0,0.00036164,2,"2024-02-22T02:11:25.436",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820926,1708567885446,-500.0,0.00036164,2,"2024-02-22T02:11:25.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820927,1708567885456,-500.0,0.00036164,2,"2024-02-22T02:11:25.456",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820928,1708567885469,-963.67,0.00036164,2,"2024-02-22T02:11:25.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820929,1708567885479,-734.88,0.00036164,2,"2024-02-22T02:11:25.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820930,1708567885516,-1157.87,0.00036164,2,"2024-02-22T02:11:25.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820931,1708567885525,-500.0,0.00036164,2,"2024-02-22T02:11:25.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820932,1708567885535,-500.0,0.00036164,2,"2024-02-22T02:11:25.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820933,1708567885545,-526.6,0.00036164,2,"2024-02-22T02:11:25.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820934,1708567885554,-680.96,0.00036164,2,"2024-02-22T02:11:25.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820935,1708567885563,-797.35,0.00036164,2,"2024-02-22T02:11:25.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820936,1708567885572,-1732.09,0.00036164,2,"2024-02-22T02:11:25.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820937,1708567885581,-2560.94,0.00036164,2,"2024-02-22T02:11:25.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820938,1708567885591,-500.0,0.00036164,2,"2024-02-22T02:11:25.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820939,1708567885602,-501.95,0.00036164,2,"2024-02-22T02:11:25.602",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820940,1708567885611,-653.34,0.00036164,2,"2024-02-22T02:11:25.611",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820941,1708567885620,-1415.3,0.00036164,2,"2024-02-22T02:11:25.620",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820942,1708567885629,-7186.94,0.00036164,2,"2024-02-22T02:11:25.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820943,1708567885639,-415.71385439,0.00036164,2,"2024-02-22T02:11:25.639",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820944,1708567886496,-84.28614561,0.00036164,2,"2024-02-22T02:11:26.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820945,1708567886507,-500.0,0.00036164,2,"2024-02-22T02:11:26.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820946,1708567886516,-2561.4,0.00036164,2,"2024-02-22T02:11:26.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820947,1708567886525,-960.14,0.00036164,2,"2024-02-22T02:11:26.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820948,1708567886535,-404.07788944,0.00036164,2,"2024-02-22T02:11:26.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820949,1708567886544,-589.96,0.00036164,2,"2024-02-22T02:11:26.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820950,1708567886554,-528.91,0.00036164,2,"2024-02-22T02:11:26.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820951,1708567886563,-1825.02,0.00036164,2,"2024-02-22T02:11:26.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820952,1708567886573,-646.56,0.00036164,2,"2024-02-22T02:11:26.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820953,1708567886582,-282.82842845,0.00036175,3,"2024-02-22T02:11:26.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820954,1708567886591,-150.0,0.00036194,2,"2024-02-22T02:11:26.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820955,1708567886602,-150.0,0.00036246,2,"2024-02-22T02:11:26.602",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820956,1708567886612,-200000.0,0.0003625,15,"2024-02-22T02:11:26.612",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820957,1708567886621,-150.0,0.00036264,2,"2024-02-22T02:11:26.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820958,1708567886631,-197.52048662,0.00036289,2,"2024-02-22T02:11:26.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820959,1708567886640,-2116.34460378,0.00036301,30,"2024-02-22T02:11:26.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820960,1708567886649,-2000.0,0.00036332,2,"2024-02-22T02:11:26.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820961,1708567886658,-2000.0,0.00036332,2,"2024-02-22T02:11:26.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820962,1708567886667,-200.0,0.00036332,2,"2024-02-22T02:11:26.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820963,1708567886676,-2000.0,0.00036332,2,"2024-02-22T02:11:26.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820964,1708567886685,-200.0,0.00036332,2,"2024-02-22T02:11:26.685",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820965,1708567886694,-166.0,0.00036364,7,"2024-02-22T02:11:26.694",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820966,1708567886703,-150.0,0.00036388,30,"2024-02-22T02:11:26.703",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820967,1708567886713,-150.0,0.00036388,30,"2024-02-22T02:11:26.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820968,1708567886722,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.722",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820969,1708567886731,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820970,1708567886740,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820971,1708567886749,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.749",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820972,1708567886758,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.758",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820973,1708567886767,-101792.59383673,0.00036389,2,"2024-02-22T02:11:26.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820974,1708567886776,-150.0,0.00036413,2,"2024-02-22T02:11:26.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820975,1708567886784,-200.0,0.00036428,7,"2024-02-22T02:11:26.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820976,1708567886793,-200.0,0.00036428,7,"2024-02-22T02:11:26.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820977,1708567886803,-150.0,0.00036432,2,"2024-02-22T02:11:26.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820978,1708567886812,-150.0,0.00036437,30,"2024-02-22T02:11:26.812",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820979,1708567886821,-150.0,0.00036437,30,"2024-02-22T02:11:26.821",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820980,1708567886830,-150.0,0.00036437,30,"2024-02-22T02:11:26.830",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820981,1708567886839,-150.0,0.00036437,30,"2024-02-22T02:11:26.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820982,1708567886850,-500.0,0.00036438,2,"2024-02-22T02:11:26.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820983,1708567886859,-500.0,0.00036438,2,"2024-02-22T02:11:26.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820984,1708567886867,-500.0,0.00036438,2,"2024-02-22T02:11:26.867",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820985,1708567886876,-405.08130648,0.00036438,2,"2024-02-22T02:11:26.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820986,1708567887092,-500.0,0.00036438,2,"2024-02-22T02:11:27.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820987,1708567887103,-500.0,0.00036438,2,"2024-02-22T02:11:27.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820988,1708567887113,-500.0,0.00036438,2,"2024-02-22T02:11:27.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820989,1708567887122,-500.0,0.00036438,2,"2024-02-22T02:11:27.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820990,1708567887131,-574.7,0.00036438,2,"2024-02-22T02:11:27.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820991,1708567887140,-500.0,0.00036438,2,"2024-02-22T02:11:27.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820992,1708567887149,-500.0,0.00036438,2,"2024-02-22T02:11:27.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820993,1708567887158,-500.0,0.00036438,2,"2024-02-22T02:11:27.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820994,1708567887167,-500.0,0.00036438,2,"2024-02-22T02:11:27.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820995,1708567887177,-500.0,0.00036438,2,"2024-02-22T02:11:27.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820996,1708567887186,-534.66600468,0.00036438,2,"2024-02-22T02:11:27.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820997,1708567887196,-500.0,0.00036438,2,"2024-02-22T02:11:27.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820998,1708567887205,-500.0,0.00036438,2,"2024-02-22T02:11:27.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314820999,1708567887214,-500.0,0.00036438,2,"2024-02-22T02:11:27.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821000,1708567887223,-689.45,0.00036438,2,"2024-02-22T02:11:27.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821001,1708567887231,-500.0,0.00036438,2,"2024-02-22T02:11:27.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821002,1708567887241,-500.0,0.00036438,2,"2024-02-22T02:11:27.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821003,1708567887250,-962.07,0.00036438,2,"2024-02-22T02:11:27.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821004,1708567887259,-500.0,0.00036438,2,"2024-02-22T02:11:27.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821005,1708567887268,-500.0,0.00036438,2,"2024-02-22T02:11:27.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821006,1708567887277,-500.0,0.00036438,2,"2024-02-22T02:11:27.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821007,1708567887286,-500.0,0.00036438,2,"2024-02-22T02:11:27.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821008,1708567887295,-500.0,0.00036438,2,"2024-02-22T02:11:27.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821009,1708567887304,-500.0,0.00036438,2,"2024-02-22T02:11:27.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821010,1708567887314,-500.0,0.00036438,2,"2024-02-22T02:11:27.314",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821011,1708567887323,-500.0,0.00036438,2,"2024-02-22T02:11:27.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821012,1708567887332,-500.0,0.00036438,2,"2024-02-22T02:11:27.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821013,1708567887341,-500.0,0.00036438,2,"2024-02-22T02:11:27.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821014,1708567887352,-500.0,0.00036438,2,"2024-02-22T02:11:27.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821015,1708567887362,-500.0,0.00036438,2,"2024-02-22T02:11:27.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821016,1708567887371,-500.0,0.00036438,2,"2024-02-22T02:11:27.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821017,1708567887381,-500.0,0.00036438,2,"2024-02-22T02:11:27.381",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821018,1708567887390,-500.0,0.00036438,2,"2024-02-22T02:11:27.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821019,1708567887399,-380.80092621,0.00036438,2,"2024-02-22T02:11:27.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821020,1708567887408,-500.0,0.00036438,2,"2024-02-22T02:11:27.408",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821021,1708567887417,-500.0,0.00036438,2,"2024-02-22T02:11:27.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821022,1708567887427,-500.0,0.00036438,2,"2024-02-22T02:11:27.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821023,1708567887436,-500.0,0.00036438,2,"2024-02-22T02:11:27.436",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821024,1708567887446,-500.0,0.00036438,2,"2024-02-22T02:11:27.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821025,1708567887455,-500.0,0.00036438,2,"2024-02-22T02:11:27.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821026,1708567887468,-500.0,0.00036438,2,"2024-02-22T02:11:27.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821027,1708567887477,-500.0,0.00036438,2,"2024-02-22T02:11:27.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821028,1708567887486,-500.0,0.00036438,2,"2024-02-22T02:11:27.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821029,1708567887496,-500.0,0.00036438,2,"2024-02-22T02:11:27.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821030,1708567887506,-500.0,0.00036438,2,"2024-02-22T02:11:27.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821031,1708567887516,-500.0,0.00036438,2,"2024-02-22T02:11:27.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821032,1708567887526,-500.0,0.00036438,2,"2024-02-22T02:11:27.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821033,1708567887537,-500.0,0.00036438,2,"2024-02-22T02:11:27.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821034,1708567887547,-500.0,0.00036438,2,"2024-02-22T02:11:27.547",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821035,1708567887557,-488.3851802,0.00036438,2,"2024-02-22T02:11:27.557",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821036,1708567887567,-500.0,0.00036438,2,"2024-02-22T02:11:27.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821037,1708567887577,-531.87,0.00036438,2,"2024-02-22T02:11:27.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821038,1708567887587,-500.0,0.00036438,2,"2024-02-22T02:11:27.587",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821039,1708567887599,-500.0,0.00036438,2,"2024-02-22T02:11:27.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821040,1708567887610,-500.0,0.00036438,2,"2024-02-22T02:11:27.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821041,1708567887621,-508.13913215,0.00036438,2,"2024-02-22T02:11:27.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821042,1708567887631,-500.0,0.00036438,2,"2024-02-22T02:11:27.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821043,1708567887641,-500.0,0.00036438,2,"2024-02-22T02:11:27.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821044,1708567887650,-500.0,0.00036438,2,"2024-02-22T02:11:27.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821045,1708567887659,-511.34429939,0.00036438,2,"2024-02-22T02:11:27.659",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821046,1708567887669,-500.0,0.00036438,2,"2024-02-22T02:11:27.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821047,1708567887678,-500.0,0.00036438,2,"2024-02-22T02:11:27.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821048,1708567887687,-500.0,0.00036438,2,"2024-02-22T02:11:27.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821049,1708567887696,-500.0,0.00036438,2,"2024-02-22T02:11:27.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821050,1708567887705,-500.0,0.00036438,2,"2024-02-22T02:11:27.705",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821051,1708567887714,-500.0,0.00036438,2,"2024-02-22T02:11:27.714",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821052,1708567887723,-500.0,0.00036438,2,"2024-02-22T02:11:27.723",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821053,1708567887732,-500.0,0.00036438,2,"2024-02-22T02:11:27.732",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821054,1708567887741,-500.0,0.00036438,2,"2024-02-22T02:11:27.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821055,1708567887750,-500.0,0.00036438,2,"2024-02-22T02:11:27.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821056,1708567887759,-500.0,0.00036438,2,"2024-02-22T02:11:27.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821057,1708567887768,-500.0,0.00036438,2,"2024-02-22T02:11:27.768",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821058,1708567887777,-500.0,0.00036438,2,"2024-02-22T02:11:27.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821059,1708567887786,-500.0,0.00036438,2,"2024-02-22T02:11:27.786",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821060,1708567887795,-500.0,0.00036438,2,"2024-02-22T02:11:27.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821061,1708567887804,-500.0,0.00036438,2,"2024-02-22T02:11:27.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821062,1708567887813,-500.0,0.00036438,2,"2024-02-22T02:11:27.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821063,1708567887822,-500.0,0.00036438,2,"2024-02-22T02:11:27.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821064,1708567887831,-500.0,0.00036438,2,"2024-02-22T02:11:27.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821065,1708567887840,-529.47170333,0.00036438,2,"2024-02-22T02:11:27.840",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821066,1708567887850,-500.0,0.00036438,2,"2024-02-22T02:11:27.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821067,1708567887859,-500.0,0.00036438,2,"2024-02-22T02:11:27.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821068,1708567887868,-500.0,0.00036438,2,"2024-02-22T02:11:27.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821069,1708567887877,-500.0,0.00036438,2,"2024-02-22T02:11:27.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821070,1708567887886,-500.0,0.00036438,2,"2024-02-22T02:11:27.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821071,1708567887895,-500.0,0.00036438,2,"2024-02-22T02:11:27.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821072,1708567887904,-500.0,0.00036438,2,"2024-02-22T02:11:27.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821073,1708567887913,-500.0,0.00036438,2,"2024-02-22T02:11:27.913",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821074,1708567887922,-500.0,0.00036438,2,"2024-02-22T02:11:27.922",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821075,1708567887931,-500.0,0.00036438,2,"2024-02-22T02:11:27.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821076,1708567887939,-500.0,0.00036438,2,"2024-02-22T02:11:27.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821077,1708567887948,-579.72241064,0.00036438,2,"2024-02-22T02:11:27.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821078,1708567887957,-500.0,0.00036438,2,"2024-02-22T02:11:27.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821079,1708567887966,-500.0,0.00036438,2,"2024-02-22T02:11:27.966",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821080,1708567887974,-500.0,0.00036438,2,"2024-02-22T02:11:27.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821081,1708567887983,-500.0,0.00036438,2,"2024-02-22T02:11:27.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821082,1708567887992,-500.0,0.00036438,2,"2024-02-22T02:11:27.992",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821083,1708567888001,-500.0,0.00036438,2,"2024-02-22T02:11:28.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821084,1708567888010,-500.0,0.00036438,2,"2024-02-22T02:11:28.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821085,1708567888019,-500.0,0.00036438,2,"2024-02-22T02:11:28.019",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821086,1708567888027,-509.18606759,0.00036438,2,"2024-02-22T02:11:28.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821087,1708567888036,-500.0,0.00036438,2,"2024-02-22T02:11:28.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821088,1708567888045,-500.0,0.00036438,2,"2024-02-22T02:11:28.045",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821089,1708567888055,-500.0,0.00036438,2,"2024-02-22T02:11:28.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821090,1708567888064,-500.0,0.00036438,2,"2024-02-22T02:11:28.064",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821091,1708567888073,-500.0,0.00036438,2,"2024-02-22T02:11:28.073",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821092,1708567888082,-500.0,0.00036438,2,"2024-02-22T02:11:28.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821093,1708567888091,-500.0,0.00036438,2,"2024-02-22T02:11:28.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821094,1708567888102,-503.27356104,0.00036438,2,"2024-02-22T02:11:28.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821095,1708567888111,-500.0,0.00036438,2,"2024-02-22T02:11:28.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821096,1708567888120,-500.0,0.00036438,2,"2024-02-22T02:11:28.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821097,1708567888128,-500.0,0.00036438,2,"2024-02-22T02:11:28.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821098,1708567888137,-500.0,0.00036438,2,"2024-02-22T02:11:28.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821099,1708567888146,-581.55,0.00036438,2,"2024-02-22T02:11:28.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821100,1708567888155,-500.0,0.00036438,2,"2024-02-22T02:11:28.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821101,1708567888164,-500.0,0.00036438,2,"2024-02-22T02:11:28.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821102,1708567888173,-500.0,0.00036438,2,"2024-02-22T02:11:28.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821103,1708567888182,-500.0,0.00036438,2,"2024-02-22T02:11:28.182",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821104,1708567888191,-500.0,0.00036438,2,"2024-02-22T02:11:28.191",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821105,1708567888200,-669.7,0.00036438,2,"2024-02-22T02:11:28.200",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821106,1708567888209,-500.0,0.00036438,2,"2024-02-22T02:11:28.209",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821107,1708567888218,-155.88917094,0.00036438,2,"2024-02-22T02:11:28.218",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821108,1708567888227,-500.0,0.00036438,2,"2024-02-22T02:11:28.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821109,1708567888236,-500.0,0.00036438,2,"2024-02-22T02:11:28.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821110,1708567888245,-500.0,0.00036438,2,"2024-02-22T02:11:28.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821111,1708567888254,-500.0,0.00036438,2,"2024-02-22T02:11:28.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821112,1708567888263,-500.0,0.00036438,2,"2024-02-22T02:11:28.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821113,1708567888273,-500.0,0.00036438,2,"2024-02-22T02:11:28.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821114,1708567888282,-500.0,0.00036438,2,"2024-02-22T02:11:28.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821115,1708567888292,-500.0,0.00036438,2,"2024-02-22T02:11:28.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821116,1708567888300,-500.0,0.00036438,2,"2024-02-22T02:11:28.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821117,1708567888310,-500.0,0.00036438,2,"2024-02-22T02:11:28.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821118,1708567888333,-500.0,0.00036438,2,"2024-02-22T02:11:28.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821119,1708567888349,-500.0,0.00036438,2,"2024-02-22T02:11:28.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821120,1708567888368,-500.0,0.00036438,2,"2024-02-22T02:11:28.368",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821121,1708567888387,-500.0,0.00036438,2,"2024-02-22T02:11:28.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821122,1708567888404,-1205.8,0.00036438,2,"2024-02-22T02:11:28.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821123,1708567888420,-500.0,0.00036438,2,"2024-02-22T02:11:28.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821124,1708567888439,-500.0,0.00036438,2,"2024-02-22T02:11:28.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821125,1708567888455,-500.0,0.00036438,2,"2024-02-22T02:11:28.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821126,1708567888477,-500.0,0.00036438,2,"2024-02-22T02:11:28.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821127,1708567888494,-271.32707127,0.00036438,2,"2024-02-22T02:11:28.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821128,1708567888514,-500.0,0.00036438,2,"2024-02-22T02:11:28.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821129,1708567888533,-500.0,0.00036438,2,"2024-02-22T02:11:28.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821130,1708567888546,-500.0,0.00036438,2,"2024-02-22T02:11:28.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821131,1708567888563,-500.0,0.00036438,2,"2024-02-22T02:11:28.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821132,1708567888579,-784.63,0.00036438,2,"2024-02-22T02:11:28.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821133,1708567888593,-500.0,0.00036438,2,"2024-02-22T02:11:28.593",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821134,1708567888609,-554.28,0.00036438,2,"2024-02-22T02:11:28.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821135,1708567888629,-516.98513349,0.00036438,2,"2024-02-22T02:11:28.629",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821136,1708567888644,-501.00139738,0.00036438,2,"2024-02-22T02:11:28.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821137,1708567888658,-500.0,0.00036438,2,"2024-02-22T02:11:28.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821138,1708567888674,-518.48209018,0.00036438,2,"2024-02-22T02:11:28.674",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821139,1708567888688,-500.0,0.00036438,2,"2024-02-22T02:11:28.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821140,1708567888703,-500.0,0.00036438,2,"2024-02-22T02:11:28.703",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821141,1708567888717,-500.0,0.00036438,2,"2024-02-22T02:11:28.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821142,1708567888731,-563.72655031,0.00036438,2,"2024-02-22T02:11:28.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821143,1708567888745,-500.0,0.00036438,2,"2024-02-22T02:11:28.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821144,1708567888759,-531.60958934,0.00036438,2,"2024-02-22T02:11:28.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821145,1708567888774,-500.0,0.00036438,2,"2024-02-22T02:11:28.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821146,1708567888788,-680.42,0.00036438,2,"2024-02-22T02:11:28.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821147,1708567888803,-500.0,0.00036438,2,"2024-02-22T02:11:28.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821148,1708567888817,-500.0,0.00036438,2,"2024-02-22T02:11:28.817",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821149,1708567888832,-500.0,0.00036438,2,"2024-02-22T02:11:28.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821150,1708567888847,-500.0,0.00036438,2,"2024-02-22T02:11:28.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821151,1708567888861,-500.0,0.00036438,2,"2024-02-22T02:11:28.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821152,1708567888876,-500.0,0.00036438,2,"2024-02-22T02:11:28.876",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821153,1708567888891,-500.0,0.00036438,2,"2024-02-22T02:11:28.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821154,1708567888906,-500.0,0.00036438,2,"2024-02-22T02:11:28.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821155,1708567888920,-500.0,0.00036438,2,"2024-02-22T02:11:28.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821156,1708567888935,-500.0,0.00036438,2,"2024-02-22T02:11:28.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821157,1708567888950,-500.0,0.00036438,2,"2024-02-22T02:11:28.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821158,1708567888965,-500.0,0.00036438,2,"2024-02-22T02:11:28.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821159,1708567888979,-500.0,0.00036438,2,"2024-02-22T02:11:28.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821160,1708567888994,-500.0,0.00036438,2,"2024-02-22T02:11:28.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821161,1708567889009,-500.0,0.00036438,2,"2024-02-22T02:11:29.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821162,1708567889023,-500.0,0.00036438,2,"2024-02-22T02:11:29.023",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821163,1708567889038,-512.10422333,0.00036438,2,"2024-02-22T02:11:29.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821164,1708567889052,-500.0,0.00036438,2,"2024-02-22T02:11:29.052",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821165,1708567889066,-500.0,0.00036438,2,"2024-02-22T02:11:29.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821166,1708567889081,-500.0,0.00036438,2,"2024-02-22T02:11:29.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821167,1708567889095,-500.0,0.00036438,2,"2024-02-22T02:11:29.095",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821168,1708567889111,-500.0,0.00036438,2,"2024-02-22T02:11:29.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821169,1708567889125,-500.0,0.00036438,2,"2024-02-22T02:11:29.125",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821170,1708567889140,-500.0,0.00036438,2,"2024-02-22T02:11:29.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821171,1708567889154,-547.84,0.00036438,2,"2024-02-22T02:11:29.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821172,1708567889168,-500.0,0.00036438,2,"2024-02-22T02:11:29.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821173,1708567889182,-500.0,0.00036438,2,"2024-02-22T02:11:29.182",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821174,1708567889198,-507.00487745,0.00036438,2,"2024-02-22T02:11:29.198",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821175,1708567889212,-511.09391584,0.00036438,2,"2024-02-22T02:11:29.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821176,1708567889226,-500.0,0.00036438,2,"2024-02-22T02:11:29.226",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821177,1708567889239,-500.0,0.00036438,2,"2024-02-22T02:11:29.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821178,1708567889254,-500.0,0.00036438,2,"2024-02-22T02:11:29.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821179,1708567889268,-500.0,0.00036438,2,"2024-02-22T02:11:29.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821180,1708567889282,-551.77,0.00036438,2,"2024-02-22T02:11:29.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821181,1708567889297,-500.0,0.00036438,2,"2024-02-22T02:11:29.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821182,1708567889311,-500.77,0.00036438,2,"2024-02-22T02:11:29.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821183,1708567889325,-500.0,0.00036438,2,"2024-02-22T02:11:29.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821184,1708567889341,-500.0,0.00036438,2,"2024-02-22T02:11:29.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821185,1708567889356,-513.66176972,0.00036438,2,"2024-02-22T02:11:29.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821186,1708567889370,-500.0,0.00036438,2,"2024-02-22T02:11:29.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821187,1708567889385,-500.0,0.00036438,2,"2024-02-22T02:11:29.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821188,1708567889401,-509.73787555,0.00036438,2,"2024-02-22T02:11:29.401",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821189,1708567889417,-500.0,0.00036438,2,"2024-02-22T02:11:29.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821190,1708567889432,-1052.38,0.00036438,2,"2024-02-22T02:11:29.432",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821191,1708567889446,-500.0,0.00036438,2,"2024-02-22T02:11:29.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821192,1708567889465,-500.0,0.00036438,2,"2024-02-22T02:11:29.465",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821193,1708567889484,-500.0,0.00036438,2,"2024-02-22T02:11:29.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821194,1708567889499,-500.0,0.00036438,2,"2024-02-22T02:11:29.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821195,1708567889515,-960.38,0.00036438,2,"2024-02-22T02:11:29.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821196,1708567889530,-500.0,0.00036438,2,"2024-02-22T02:11:29.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821197,1708567889546,-500.0,0.00036438,2,"2024-02-22T02:11:29.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821198,1708567889561,-500.0,0.00036438,2,"2024-02-22T02:11:29.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821199,1708567889576,-500.0,0.00036438,2,"2024-02-22T02:11:29.576",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821200,1708567889590,-374.47719534,0.00036438,2,"2024-02-22T02:11:29.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821201,1708567889606,-902.85,0.00036438,2,"2024-02-22T02:11:29.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821202,1708567889620,-1831.45,0.00036438,2,"2024-02-22T02:11:29.620",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821203,1708567889635,-500.0,0.00036438,2,"2024-02-22T02:11:29.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821204,1708567889649,-500.0,0.00036438,2,"2024-02-22T02:11:29.649",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821205,1708567889663,-500.0,0.00036438,2,"2024-02-22T02:11:29.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821206,1708567889678,-500.0,0.00036438,2,"2024-02-22T02:11:29.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821207,1708567889691,-500.0,0.00036438,2,"2024-02-22T02:11:29.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821208,1708567889707,-500.0,0.00036438,2,"2024-02-22T02:11:29.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821209,1708567889720,-500.0,0.00036438,2,"2024-02-22T02:11:29.720",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821210,1708567889730,-570.75,0.00036438,2,"2024-02-22T02:11:29.730",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821211,1708567889739,-500.0,0.00036438,2,"2024-02-22T02:11:29.739",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821212,1708567889748,-500.0,0.00036438,2,"2024-02-22T02:11:29.748",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821213,1708567889757,-500.0,0.00036438,2,"2024-02-22T02:11:29.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821214,1708567889766,-1248.93,0.00036438,2,"2024-02-22T02:11:29.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821215,1708567889776,-500.0,0.00036438,2,"2024-02-22T02:11:29.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821216,1708567889785,-500.0,0.00036438,2,"2024-02-22T02:11:29.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821217,1708567889794,-977.51,0.00036438,2,"2024-02-22T02:11:29.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821218,1708567889803,-500.0,0.00036438,2,"2024-02-22T02:11:29.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821219,1708567889813,-500.0,0.00036438,2,"2024-02-22T02:11:29.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821220,1708567889822,-500.0,0.00036438,2,"2024-02-22T02:11:29.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821221,1708567889832,-500.0,0.00036438,2,"2024-02-22T02:11:29.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821222,1708567889841,-508.58733521,0.00036438,2,"2024-02-22T02:11:29.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821223,1708567889851,-500.0,0.00036438,2,"2024-02-22T02:11:29.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821224,1708567889861,-901.91,0.00036438,2,"2024-02-22T02:11:29.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821225,1708567889870,-860.22,0.00036438,2,"2024-02-22T02:11:29.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821226,1708567889879,-500.0,0.00036438,2,"2024-02-22T02:11:29.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821227,1708567889889,-500.0,0.00036438,2,"2024-02-22T02:11:29.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821228,1708567889898,-500.0,0.00036438,2,"2024-02-22T02:11:29.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821229,1708567889908,-500.0,0.00036438,2,"2024-02-22T02:11:29.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821230,1708567889918,-738.68,0.00036438,2,"2024-02-22T02:11:29.918",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821231,1708567889927,-500.0,0.00036438,2,"2024-02-22T02:11:29.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821232,1708567889937,-250.0,0.00036438,2,"2024-02-22T02:11:29.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821233,1708567889946,-500.0,0.00036438,2,"2024-02-22T02:11:29.946",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821234,1708567889955,-500.0,0.00036438,2,"2024-02-22T02:11:29.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821235,1708567889965,-774.72,0.00036438,2,"2024-02-22T02:11:29.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821236,1708567889974,-500.0,0.00036438,2,"2024-02-22T02:11:29.974",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821237,1708567889984,-500.0,0.00036438,2,"2024-02-22T02:11:29.984",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821238,1708567889994,-500.0,0.00036438,2,"2024-02-22T02:11:29.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821239,1708567890003,-500.0,0.00036438,2,"2024-02-22T02:11:30.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821240,1708567890013,-985.31,0.00036438,2,"2024-02-22T02:11:30.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821241,1708567890022,-500.0,0.00036438,2,"2024-02-22T02:11:30.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821242,1708567890031,-500.0,0.00036438,2,"2024-02-22T02:11:30.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821243,1708567890041,-500.0,0.00036438,2,"2024-02-22T02:11:30.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821244,1708567890050,-500.0,0.00036438,2,"2024-02-22T02:11:30.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821245,1708567890060,-500.0,0.00036438,2,"2024-02-22T02:11:30.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821246,1708567890069,-500.0,0.00036438,2,"2024-02-22T02:11:30.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821247,1708567890079,-500.0,0.00036438,2,"2024-02-22T02:11:30.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821248,1708567890088,-500.0,0.00036438,2,"2024-02-22T02:11:30.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821249,1708567890100,-801.33,0.00036438,2,"2024-02-22T02:11:30.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821250,1708567890109,-500.0,0.00036438,2,"2024-02-22T02:11:30.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821251,1708567890562,-500.0,0.00036438,2,"2024-02-22T02:11:30.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821252,1708567890585,-918.04,0.00036438,2,"2024-02-22T02:11:30.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821253,1708567890608,-500.0,0.00036438,2,"2024-02-22T02:11:30.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821254,1708567890637,-500.0,0.00036438,2,"2024-02-22T02:11:30.637",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821255,1708567890658,-863.39,0.00036438,2,"2024-02-22T02:11:30.658",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821256,1708567890669,-500.0,0.00036438,2,"2024-02-22T02:11:30.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821257,1708567890679,-500.0,0.00036438,2,"2024-02-22T02:11:30.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821258,1708567890688,-500.0,0.00036438,2,"2024-02-22T02:11:30.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821259,1708567890697,-500.0,0.00036438,2,"2024-02-22T02:11:30.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821260,1708567890707,-512.27158611,0.00036438,2,"2024-02-22T02:11:30.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821261,1708567890716,-500.0,0.00036438,2,"2024-02-22T02:11:30.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821262,1708567890725,-500.0,0.00036438,2,"2024-02-22T02:11:30.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821263,1708567890733,-500.0,0.00036438,2,"2024-02-22T02:11:30.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821264,1708567890742,-500.0,0.00036438,2,"2024-02-22T02:11:30.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821265,1708567890751,-500.0,0.00036438,2,"2024-02-22T02:11:30.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821266,1708567890760,-500.0,0.00036438,2,"2024-02-22T02:11:30.760",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821267,1708567890769,-622.15,0.00036438,2,"2024-02-22T02:11:30.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821268,1708567890778,-500.0,0.00036438,2,"2024-02-22T02:11:30.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821269,1708567890787,-500.0,0.00036438,2,"2024-02-22T02:11:30.787",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821270,1708567890796,-500.0,0.00036438,2,"2024-02-22T02:11:30.796",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821271,1708567890805,-500.0,0.00036438,2,"2024-02-22T02:11:30.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821272,1708567890814,-500.0,0.00036438,2,"2024-02-22T02:11:30.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821273,1708567890824,-278.67651243,0.00036438,2,"2024-02-22T02:11:30.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821274,1708567890833,-594.77,0.00036438,2,"2024-02-22T02:11:30.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821275,1708567890843,-500.0,0.00036438,2,"2024-02-22T02:11:30.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821276,1708567890853,-500.0,0.00036438,2,"2024-02-22T02:11:30.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821277,1708567890862,-500.0,0.00036438,2,"2024-02-22T02:11:30.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821278,1708567890871,-1322.67,0.00036438,2,"2024-02-22T02:11:30.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821279,1708567890881,-500.0,0.00036438,2,"2024-02-22T02:11:30.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821280,1708567890890,-770.76,0.00036438,2,"2024-02-22T02:11:30.890",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821281,1708567890899,-500.0,0.00036438,2,"2024-02-22T02:11:30.899",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821282,1708567890909,-1539.81,0.00036438,2,"2024-02-22T02:11:30.909",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821283,1708567890918,-500.0,0.00036438,2,"2024-02-22T02:11:30.918",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821284,1708567890927,-500.0,0.00036438,2,"2024-02-22T02:11:30.927",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821285,1708567890935,-680.73,0.00036438,2,"2024-02-22T02:11:30.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821286,1708567890944,-500.0,0.00036438,2,"2024-02-22T02:11:30.944",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821287,1708567890953,-500.0,0.00036438,2,"2024-02-22T02:11:30.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821288,1708567890963,-500.0,0.00036438,2,"2024-02-22T02:11:30.963",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821289,1708567890971,-852.93,0.00036438,2,"2024-02-22T02:11:30.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821290,1708567890980,-500.79,0.00036438,2,"2024-02-22T02:11:30.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821291,1708567890990,-520.65,0.00036438,2,"2024-02-22T02:11:30.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821292,1708567890998,-500.0,0.00036438,2,"2024-02-22T02:11:30.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821293,1708567891007,-558.23,0.00036438,2,"2024-02-22T02:11:31.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821294,1708567891016,-500.0,0.00036438,2,"2024-02-22T02:11:31.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821295,1708567891025,-590.37,0.00036438,2,"2024-02-22T02:11:31.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821296,1708567891034,-1546.74,0.00036438,2,"2024-02-22T02:11:31.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821297,1708567891043,-500.0,0.00036438,2,"2024-02-22T02:11:31.043",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821298,1708567891052,-189.39079873,0.00036438,2,"2024-02-22T02:11:31.052",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821299,1708567891061,-500.0,0.00036438,2,"2024-02-22T02:11:31.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821300,1708567891071,-500.0,0.00036438,2,"2024-02-22T02:11:31.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821301,1708567891079,-823.83,0.00036438,2,"2024-02-22T02:11:31.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821302,1708567891088,-500.0,0.00036438,2,"2024-02-22T02:11:31.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821303,1708567891097,-818.15,0.00036438,2,"2024-02-22T02:11:31.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821304,1708567891108,-500.0,0.00036438,2,"2024-02-22T02:11:31.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821305,1708567891117,-500.0,0.00036438,2,"2024-02-22T02:11:31.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821306,1708567891126,-1293.6,0.00036438,2,"2024-02-22T02:11:31.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821307,1708567891136,-500.0,0.00036438,2,"2024-02-22T02:11:31.136",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821308,1708567891145,-500.0,0.00036438,2,"2024-02-22T02:11:31.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821309,1708567891153,-500.0,0.00036438,2,"2024-02-22T02:11:31.153",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821310,1708567891162,-610.76,0.00036438,2,"2024-02-22T02:11:31.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821311,1708567891171,-615.78,0.00036438,2,"2024-02-22T02:11:31.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821312,1708567891180,-501.85,0.00036438,2,"2024-02-22T02:11:31.180",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821313,1708567891189,-955.64,0.00036438,2,"2024-02-22T02:11:31.189",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821314,1708567891199,-348.39058455,0.00036438,2,"2024-02-22T02:11:31.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821315,1708567891208,-500.0,0.00036438,2,"2024-02-22T02:11:31.208",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821316,1708567891217,-655.35,0.00036438,2,"2024-02-22T02:11:31.217",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821317,1708567891227,-837.66,0.00036438,2,"2024-02-22T02:11:31.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821318,1708567891237,-708.51,0.00036438,2,"2024-02-22T02:11:31.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821319,1708567891246,-500.0,0.00036438,2,"2024-02-22T02:11:31.246",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821320,1708567891255,-507.8836511,0.00036438,2,"2024-02-22T02:11:31.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821321,1708567891264,-500.0,0.00036438,2,"2024-02-22T02:11:31.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821322,1708567891273,-824.29,0.00036438,2,"2024-02-22T02:11:31.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821323,1708567891282,-161.24193541,0.00036438,2,"2024-02-22T02:11:31.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821324,1708567891291,-391.51201518,0.00036438,2,"2024-02-22T02:11:31.291",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821325,1708567891301,-99.04161189,0.00036438,2,"2024-02-22T02:11:31.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821326,1708567891340,-400.95838811,0.00036438,2,"2024-02-22T02:11:31.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821327,1708567891349,-500.0,0.00036438,2,"2024-02-22T02:11:31.349",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821328,1708567891359,-1000.0,0.00036438,7,"2024-02-22T02:11:31.359",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821329,1708567891367,-1284.45,0.00036438,2,"2024-02-22T02:11:31.367",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821330,1708567891377,-690.94,0.00036438,2,"2024-02-22T02:11:31.377",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821331,1708567891386,-500.0,0.00036438,2,"2024-02-22T02:11:31.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821332,1708567891395,-500.0,0.00036438,2,"2024-02-22T02:11:31.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821333,1708567891405,-500.0,0.00036438,2,"2024-02-22T02:11:31.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821334,1708567891414,-590.44,0.00036438,2,"2024-02-22T02:11:31.414",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821335,1708567891423,-548.96177456,0.00036438,2,"2024-02-22T02:11:31.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821336,1708567891433,-500.0,0.00036438,2,"2024-02-22T02:11:31.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821337,1708567891442,-500.0,0.00036438,2,"2024-02-22T02:11:31.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821338,1708567891451,-500.0,0.00036438,2,"2024-02-22T02:11:31.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821339,1708567891462,-508.03,0.00036438,2,"2024-02-22T02:11:31.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821340,1708567891473,-680.8,0.00036438,2,"2024-02-22T02:11:31.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821341,1708567891482,-500.0,0.00036438,2,"2024-02-22T02:11:31.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821342,1708567891492,-1181.64,0.00036438,2,"2024-02-22T02:11:31.492",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821343,1708567891502,-500.0,0.00036438,2,"2024-02-22T02:11:31.502",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821344,1708567891511,-500.0,0.00036438,2,"2024-02-22T02:11:31.511",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821345,1708567891521,-858.85,0.00036438,2,"2024-02-22T02:11:31.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821346,1708567891530,-889.02,0.00036438,2,"2024-02-22T02:11:31.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821347,1708567891539,-500.0,0.00036438,2,"2024-02-22T02:11:31.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821348,1708567891549,-519.91396627,0.00036438,2,"2024-02-22T02:11:31.549",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821349,1708567891559,-1225.79,0.00036438,2,"2024-02-22T02:11:31.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821350,1708567891568,-957.74,0.00036438,2,"2024-02-22T02:11:31.568",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821351,1708567891577,-500.0,0.00036438,2,"2024-02-22T02:11:31.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821352,1708567891587,-500.0,0.00036438,2,"2024-02-22T02:11:31.587",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821353,1708567891596,-161.85052097,0.00036438,2,"2024-02-22T02:11:31.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821354,1708567891606,-500.0,0.00036438,2,"2024-02-22T02:11:31.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821355,1708567891616,-568.54,0.00036438,2,"2024-02-22T02:11:31.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821356,1708567891625,-500.0,0.00036438,2,"2024-02-22T02:11:31.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821357,1708567891634,-500.0,0.00036438,2,"2024-02-22T02:11:31.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821358,1708567891644,-500.0,0.00036438,2,"2024-02-22T02:11:31.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821359,1708567891653,-500.0,0.00036438,2,"2024-02-22T02:11:31.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821360,1708567891662,-500.0,0.00036438,2,"2024-02-22T02:11:31.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821361,1708567891671,-525.6,0.00036438,2,"2024-02-22T02:11:31.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821362,1708567891680,-500.0,0.00036438,2,"2024-02-22T02:11:31.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821363,1708567891689,-500.0,0.00036438,2,"2024-02-22T02:11:31.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821364,1708567891699,-609.81,0.00036438,2,"2024-02-22T02:11:31.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821365,1708567891708,-500.0,0.00036438,2,"2024-02-22T02:11:31.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821366,1708567891718,-500.0,0.00036438,2,"2024-02-22T02:11:31.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821367,1708567891727,-500.0,0.00036438,2,"2024-02-22T02:11:31.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821368,1708567891737,-565.76583938,0.00036438,2,"2024-02-22T02:11:31.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821369,1708567891746,-558.22,0.00036438,2,"2024-02-22T02:11:31.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821370,1708567891755,-500.0,0.00036438,2,"2024-02-22T02:11:31.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821371,1708567891765,-623.15,0.00036438,2,"2024-02-22T02:11:31.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821372,1708567891774,-836.57,0.00036438,2,"2024-02-22T02:11:31.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821373,1708567891783,-500.0,0.00036438,2,"2024-02-22T02:11:31.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821374,1708567891792,-757.49,0.00036438,2,"2024-02-22T02:11:31.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821375,1708567891801,-500.0,0.00036438,2,"2024-02-22T02:11:31.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821376,1708567891810,-500.0,0.00036438,2,"2024-02-22T02:11:31.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821377,1708567891819,-537.3747195,0.00036438,2,"2024-02-22T02:11:31.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821378,1708567891829,-652.51,0.00036438,2,"2024-02-22T02:11:31.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821379,1708567891838,-500.0,0.00036438,2,"2024-02-22T02:11:31.838",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821380,1708567891848,-500.0,0.00036438,2,"2024-02-22T02:11:31.848",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821381,1708567891858,-608.94,0.00036438,2,"2024-02-22T02:11:31.858",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821382,1708567891867,-500.0,0.00036438,2,"2024-02-22T02:11:31.867",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821383,1708567891877,-500.0,0.00036438,2,"2024-02-22T02:11:31.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821384,1708567891886,-500.0,0.00036438,2,"2024-02-22T02:11:31.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821385,1708567891895,-500.0,0.00036438,2,"2024-02-22T02:11:31.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821386,1708567891905,-603.06,0.00036438,2,"2024-02-22T02:11:31.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821387,1708567891914,-500.0,0.00036438,2,"2024-02-22T02:11:31.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821388,1708567891923,-500.0,0.00036438,2,"2024-02-22T02:11:31.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821389,1708567891932,-500.0,0.00036438,2,"2024-02-22T02:11:31.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821390,1708567891940,-500.0,0.00036438,2,"2024-02-22T02:11:31.940",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821391,1708567891949,-500.0,0.00036438,2,"2024-02-22T02:11:31.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821392,1708567891959,-261.02550805,0.00036438,2,"2024-02-22T02:11:31.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821393,1708567891968,-500.0,0.00036438,2,"2024-02-22T02:11:31.968",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821394,1708567891976,-523.05,0.00036438,2,"2024-02-22T02:11:31.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821395,1708567891985,-664.3,0.00036438,2,"2024-02-22T02:11:31.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821396,1708567891994,-1080.18,0.00036438,2,"2024-02-22T02:11:31.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821397,1708567892004,-500.0,0.00036438,2,"2024-02-22T02:11:32.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821398,1708567892013,-500.0,0.00036438,2,"2024-02-22T02:11:32.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821399,1708567892022,-500.0,0.00036438,2,"2024-02-22T02:11:32.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821400,1708567892031,-500.0,0.00036438,2,"2024-02-22T02:11:32.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821401,1708567892040,-550.61466136,0.00036438,2,"2024-02-22T02:11:32.040",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821402,1708567892049,-500.0,0.00036438,2,"2024-02-22T02:11:32.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821403,1708567892058,-500.0,0.00036438,2,"2024-02-22T02:11:32.058",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821404,1708567892067,-500.0,0.00036438,2,"2024-02-22T02:11:32.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821405,1708567892076,-500.0,0.00036438,2,"2024-02-22T02:11:32.076",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821406,1708567892086,-500.0,0.00036438,2,"2024-02-22T02:11:32.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821407,1708567892095,-500.0,0.00036438,2,"2024-02-22T02:11:32.095",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821408,1708567892105,-500.0,0.00036438,2,"2024-02-22T02:11:32.105",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821409,1708567892114,-500.0,0.00036438,2,"2024-02-22T02:11:32.114",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821410,1708567892123,-500.0,0.00036438,2,"2024-02-22T02:11:32.123",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821411,1708567892133,-1557.65,0.00036438,2,"2024-02-22T02:11:32.133",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821412,1708567892142,-1105.88,0.00036438,2,"2024-02-22T02:11:32.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821413,1708567892151,-519.40997166,0.00036438,2,"2024-02-22T02:11:32.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821414,1708567892160,-500.0,0.00036438,2,"2024-02-22T02:11:32.160",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821415,1708567892169,-500.0,0.00036438,2,"2024-02-22T02:11:32.169",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821416,1708567892178,-500.0,0.00036438,2,"2024-02-22T02:11:32.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821417,1708567892187,-1046.78,0.00036438,2,"2024-02-22T02:11:32.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821418,1708567892196,-500.0,0.00036438,2,"2024-02-22T02:11:32.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821419,1708567892205,-1030.93,0.00036438,2,"2024-02-22T02:11:32.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821420,1708567892214,-500.0,0.00036438,2,"2024-02-22T02:11:32.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821421,1708567892223,-500.0,0.00036438,2,"2024-02-22T02:11:32.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821422,1708567892232,-500.0,0.00036438,2,"2024-02-22T02:11:32.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821423,1708567892241,-500.0,0.00036438,2,"2024-02-22T02:11:32.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821424,1708567892251,-500.0,0.00036438,2,"2024-02-22T02:11:32.251",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821425,1708567892260,-602.81,0.00036438,2,"2024-02-22T02:11:32.260",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821426,1708567892269,-910.54,0.00036438,2,"2024-02-22T02:11:32.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821427,1708567892278,-558.07,0.00036438,2,"2024-02-22T02:11:32.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821428,1708567892287,-500.0,0.00036438,2,"2024-02-22T02:11:32.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821429,1708567892297,-500.0,0.00036438,2,"2024-02-22T02:11:32.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821430,1708567892306,-500.0,0.00036438,2,"2024-02-22T02:11:32.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821431,1708567892315,-515.39749571,0.00036438,2,"2024-02-22T02:11:32.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821432,1708567892324,-1140.82,0.00036438,2,"2024-02-22T02:11:32.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821433,1708567892333,-500.0,0.00036438,2,"2024-02-22T02:11:32.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821434,1708567892342,-500.0,0.00036438,2,"2024-02-22T02:11:32.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821435,1708567892352,-500.0,0.00036438,2,"2024-02-22T02:11:32.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821436,1708567892361,-505.12346844,0.00036438,2,"2024-02-22T02:11:32.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821437,1708567892370,-500.0,0.00036438,2,"2024-02-22T02:11:32.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821438,1708567892379,-500.0,0.00036438,2,"2024-02-22T02:11:32.379",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821439,1708567892388,-500.0,0.00036438,2,"2024-02-22T02:11:32.388",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821440,1708567892398,-708.05,0.00036438,2,"2024-02-22T02:11:32.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821441,1708567892409,-500.0,0.00036438,2,"2024-02-22T02:11:32.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821442,1708567892418,-810.49,0.00036438,2,"2024-02-22T02:11:32.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821443,1708567892427,-515.93,0.00036438,2,"2024-02-22T02:11:32.427",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821444,1708567892436,-500.0,0.00036438,2,"2024-02-22T02:11:32.436",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821445,1708567892446,-235.47763201,0.00036438,2,"2024-02-22T02:11:32.446",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821446,1708567892455,-500.0,0.00036438,2,"2024-02-22T02:11:32.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821447,1708567892468,-500.0,0.00036438,2,"2024-02-22T02:11:32.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821448,1708567892477,-500.0,0.00036438,2,"2024-02-22T02:11:32.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821449,1708567892487,-500.0,0.00036438,2,"2024-02-22T02:11:32.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821450,1708567892496,-500.0,0.00036438,2,"2024-02-22T02:11:32.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821451,1708567892506,-500.0,0.00036438,2,"2024-02-22T02:11:32.506",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821452,1708567892515,-500.0,0.00036438,2,"2024-02-22T02:11:32.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821453,1708567892524,-500.0,0.00036438,2,"2024-02-22T02:11:32.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821454,1708567892534,-500.0,0.00036438,2,"2024-02-22T02:11:32.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821455,1708567892544,-500.0,0.00036438,2,"2024-02-22T02:11:32.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821456,1708567892554,-570.87,0.00036438,2,"2024-02-22T02:11:32.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821457,1708567892563,-500.0,0.00036438,2,"2024-02-22T02:11:32.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821458,1708567892572,-500.0,0.00036438,2,"2024-02-22T02:11:32.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821459,1708567892581,-500.0,0.00036438,2,"2024-02-22T02:11:32.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821460,1708567892591,-500.0,0.00036438,2,"2024-02-22T02:11:32.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821461,1708567892600,-500.0,0.00036438,2,"2024-02-22T02:11:32.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821462,1708567892609,-500.0,0.00036438,2,"2024-02-22T02:11:32.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821463,1708567892618,-500.0,0.00036438,2,"2024-02-22T02:11:32.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821464,1708567892627,-794.78,0.00036438,2,"2024-02-22T02:11:32.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821465,1708567892636,-500.0,0.00036438,2,"2024-02-22T02:11:32.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821466,1708567892646,-549.38,0.00036438,2,"2024-02-22T02:11:32.646",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821467,1708567892655,-486.64592102,0.00036438,2,"2024-02-22T02:11:32.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821468,1708567892664,-500.0,0.00036438,2,"2024-02-22T02:11:32.664",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821469,1708567892673,-500.0,0.00036438,2,"2024-02-22T02:11:32.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821470,1708567892683,-500.0,0.00036438,2,"2024-02-22T02:11:32.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821471,1708567892692,-500.0,0.00036438,2,"2024-02-22T02:11:32.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821472,1708567892701,-513.52228649,0.00036438,2,"2024-02-22T02:11:32.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821473,1708567892710,-221.52520266,0.00036438,2,"2024-02-22T02:11:32.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821474,1708567892719,-500.0,0.00036438,2,"2024-02-22T02:11:32.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821475,1708567892729,-619.07,0.00036438,2,"2024-02-22T02:11:32.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821476,1708567892738,-500.0,0.00036438,2,"2024-02-22T02:11:32.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821477,1708567892747,-500.0,0.00036438,2,"2024-02-22T02:11:32.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821478,1708567892756,-553.93,0.00036438,2,"2024-02-22T02:11:32.756",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821479,1708567892765,-848.14,0.00036438,2,"2024-02-22T02:11:32.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821480,1708567892774,-515.15327767,0.00036438,2,"2024-02-22T02:11:32.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821481,1708567892783,-586.84,0.00036438,2,"2024-02-22T02:11:32.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821482,1708567892792,-500.0,0.00036438,2,"2024-02-22T02:11:32.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821483,1708567892801,-500.0,0.00036438,2,"2024-02-22T02:11:32.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821484,1708567892810,-500.0,0.00036438,2,"2024-02-22T02:11:32.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821485,1708567892819,-500.0,0.00036438,2,"2024-02-22T02:11:32.819",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821486,1708567892828,-500.0,0.00036438,2,"2024-02-22T02:11:32.828",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821487,1708567892837,-1000.0,0.00036438,7,"2024-02-22T02:11:32.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821488,1708567892846,-500.0,0.00036438,2,"2024-02-22T02:11:32.846",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821489,1708567892855,-500.0,0.00036438,2,"2024-02-22T02:11:32.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821490,1708567892864,-500.0,0.00036438,2,"2024-02-22T02:11:32.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821491,1708567892873,-859.65,0.00036438,2,"2024-02-22T02:11:32.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821492,1708567892882,-500.0,0.00036438,2,"2024-02-22T02:11:32.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821493,1708567892891,-500.0,0.00036438,2,"2024-02-22T02:11:32.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821494,1708567892901,-688.86,0.00036438,2,"2024-02-22T02:11:32.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821495,1708567892910,-500.0,0.00036438,2,"2024-02-22T02:11:32.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821496,1708567892919,-747.96,0.00036438,2,"2024-02-22T02:11:32.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821497,1708567892928,-212.16392658,0.00036438,2,"2024-02-22T02:11:32.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821498,1708567892937,-872.84,0.00036438,2,"2024-02-22T02:11:32.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821499,1708567892946,-500.0,0.00036438,2,"2024-02-22T02:11:32.946",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821500,1708567892955,-1023.59,0.00036438,2,"2024-02-22T02:11:32.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821501,1708567892964,-534.21857247,0.00036438,2,"2024-02-22T02:11:32.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821502,1708567892973,-840.11,0.00036438,2,"2024-02-22T02:11:32.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821503,1708567892982,-500.0,0.00036438,2,"2024-02-22T02:11:32.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821504,1708567892991,-641.26,0.00036438,2,"2024-02-22T02:11:32.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821505,1708567893000,-500.0,0.00036438,2,"2024-02-22T02:11:33.000",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821506,1708567893009,-521.6,0.00036438,2,"2024-02-22T02:11:33.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821507,1708567893018,-500.0,0.00036438,2,"2024-02-22T02:11:33.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821508,1708567893027,-500.0,0.00036438,2,"2024-02-22T02:11:33.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821509,1708567893037,-546.94,0.00036438,2,"2024-02-22T02:11:33.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821510,1708567893046,-748.23,0.00036438,2,"2024-02-22T02:11:33.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821511,1708567893055,-500.0,0.00036438,2,"2024-02-22T02:11:33.055",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821512,1708567893065,-500.0,0.00036438,2,"2024-02-22T02:11:33.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821513,1708567893074,-500.0,0.00036438,2,"2024-02-22T02:11:33.074",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821514,1708567893083,-500.0,0.00036438,2,"2024-02-22T02:11:33.083",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821515,1708567893092,-500.0,0.00036438,2,"2024-02-22T02:11:33.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821516,1708567893102,-524.01861398,0.00036438,2,"2024-02-22T02:11:33.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821517,1708567893111,-509.67202073,0.00036438,2,"2024-02-22T02:11:33.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821518,1708567893119,-500.0,0.00036438,2,"2024-02-22T02:11:33.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821519,1708567893129,-500.0,0.00036438,2,"2024-02-22T02:11:33.129",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821520,1708567893138,-527.84,0.00036438,2,"2024-02-22T02:11:33.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821521,1708567893148,-500.0,0.00036438,2,"2024-02-22T02:11:33.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821522,1708567893158,-579.05,0.00036438,2,"2024-02-22T02:11:33.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821523,1708567893168,-500.0,0.00036438,2,"2024-02-22T02:11:33.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821524,1708567893177,-1288.39,0.00036438,2,"2024-02-22T02:11:33.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821525,1708567893187,-679.7,0.00036438,2,"2024-02-22T02:11:33.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821526,1708567893196,-504.33615878,0.00036438,2,"2024-02-22T02:11:33.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821527,1708567893206,-1254.24,0.00036438,2,"2024-02-22T02:11:33.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821528,1708567893216,-500.0,0.00036438,2,"2024-02-22T02:11:33.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821529,1708567893225,-500.0,0.00036438,2,"2024-02-22T02:11:33.225",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821530,1708567893235,-500.0,0.00036438,2,"2024-02-22T02:11:33.235",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821531,1708567893244,-739.08,0.00036438,2,"2024-02-22T02:11:33.244",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821532,1708567893253,-500.0,0.00036438,2,"2024-02-22T02:11:33.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821533,1708567893262,-350.44183108,0.00036438,2,"2024-02-22T02:11:33.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821534,1708567893271,-500.0,0.00036438,2,"2024-02-22T02:11:33.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821535,1708567893281,-510.00375235,0.00036438,2,"2024-02-22T02:11:33.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821536,1708567893290,-1000.0,0.00036438,7,"2024-02-22T02:11:33.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821537,1708567893298,-500.0,0.00036438,2,"2024-02-22T02:11:33.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821538,1708567893308,-1522.9,0.00036438,2,"2024-02-22T02:11:33.308",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821539,1708567893317,-500.0,0.00036438,2,"2024-02-22T02:11:33.317",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821540,1708567893326,-914.95,0.00036438,2,"2024-02-22T02:11:33.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821541,1708567893335,-500.0,0.00036438,2,"2024-02-22T02:11:33.335",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821542,1708567893345,-500.0,0.00036438,2,"2024-02-22T02:11:33.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821543,1708567893355,-500.0,0.00036438,2,"2024-02-22T02:11:33.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821544,1708567893364,-500.0,0.00036438,2,"2024-02-22T02:11:33.364",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821545,1708567893373,-500.0,0.00036438,2,"2024-02-22T02:11:33.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821546,1708567893383,-519.70226747,0.00036438,2,"2024-02-22T02:11:33.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821547,1708567893392,-500.0,0.00036438,2,"2024-02-22T02:11:33.392",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821548,1708567893402,-500.0,0.00036438,2,"2024-02-22T02:11:33.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821549,1708567893412,-500.0,0.00036438,2,"2024-02-22T02:11:33.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821550,1708567893421,-500.0,0.00036438,2,"2024-02-22T02:11:33.421",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821551,1708567893431,-500.0,0.00036438,2,"2024-02-22T02:11:33.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821552,1708567893441,-500.0,0.00036438,2,"2024-02-22T02:11:33.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821553,1708567893450,-500.0,0.00036438,2,"2024-02-22T02:11:33.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821554,1708567893462,-969.75,0.00036438,2,"2024-02-22T02:11:33.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821555,1708567893475,-1000.0,0.00036438,7,"2024-02-22T02:11:33.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821556,1708567893484,-998.09,0.00036438,2,"2024-02-22T02:11:33.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821557,1708567893494,-690.5,0.00036438,2,"2024-02-22T02:11:33.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821558,1708567893504,-708.18,0.00036438,2,"2024-02-22T02:11:33.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821559,1708567893514,-533.99,0.00036438,2,"2024-02-22T02:11:33.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821560,1708567893523,-500.0,0.00036438,2,"2024-02-22T02:11:33.523",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821561,1708567893533,-1393.88,0.00036438,2,"2024-02-22T02:11:33.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821562,1708567893544,-614.0,0.00036438,2,"2024-02-22T02:11:33.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821563,1708567893554,-500.0,0.00036438,2,"2024-02-22T02:11:33.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821564,1708567893564,-1030.56,0.00036438,2,"2024-02-22T02:11:33.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821565,1708567893574,-500.0,0.00036438,2,"2024-02-22T02:11:33.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821566,1708567893585,-914.66,0.00036438,2,"2024-02-22T02:11:33.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821567,1708567893594,-500.0,0.00036438,2,"2024-02-22T02:11:33.594",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821568,1708567893604,-500.0,0.00036438,2,"2024-02-22T02:11:33.604",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821569,1708567893613,-602.51,0.00036438,2,"2024-02-22T02:11:33.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821570,1708567893623,-500.0,0.00036438,2,"2024-02-22T02:11:33.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821571,1708567893633,-500.0,0.00036438,2,"2024-02-22T02:11:33.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821572,1708567893643,-500.0,0.00036438,2,"2024-02-22T02:11:33.643",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821573,1708567893652,-500.0,0.00036438,2,"2024-02-22T02:11:33.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821574,1708567893662,-1150.85,0.00036438,2,"2024-02-22T02:11:33.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821575,1708567893672,-500.0,0.00036438,2,"2024-02-22T02:11:33.672",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821576,1708567893682,-500.0,0.00036438,2,"2024-02-22T02:11:33.682",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821577,1708567893692,-871.1,0.00036438,2,"2024-02-22T02:11:33.692",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821578,1708567893701,-500.0,0.00036438,2,"2024-02-22T02:11:33.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821579,1708567893711,-363.84786074,0.00036438,2,"2024-02-22T02:11:33.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821580,1708567893721,-500.0,0.00036438,2,"2024-02-22T02:11:33.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821581,1708567893731,-500.0,0.00036438,2,"2024-02-22T02:11:33.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821582,1708567893742,-500.0,0.00036438,2,"2024-02-22T02:11:33.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821583,1708567893752,-500.0,0.00036438,2,"2024-02-22T02:11:33.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821584,1708567893948,-500.0,0.00036438,2,"2024-02-22T02:11:33.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821585,1708567893973,-500.0,0.00036438,2,"2024-02-22T02:11:33.973",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821586,1708567893983,-500.0,0.00036438,2,"2024-02-22T02:11:33.983",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821587,1708567893994,-774.38,0.00036438,2,"2024-02-22T02:11:33.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821588,1708567894003,-930.24,0.00036438,2,"2024-02-22T02:11:34.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821589,1708567894013,-500.0,0.00036438,2,"2024-02-22T02:11:34.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821590,1708567894022,-522.50317673,0.00036438,2,"2024-02-22T02:11:34.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821591,1708567894032,-500.0,0.00036438,2,"2024-02-22T02:11:34.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821592,1708567894041,-500.0,0.00036438,2,"2024-02-22T02:11:34.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821593,1708567894050,-500.0,0.00036438,2,"2024-02-22T02:11:34.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821594,1708567894060,-609.83,0.00036438,2,"2024-02-22T02:11:34.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821595,1708567894069,-1492.93,0.00036438,2,"2024-02-22T02:11:34.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821596,1708567894079,-500.0,0.00036438,2,"2024-02-22T02:11:34.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821597,1708567894089,-500.0,0.00036438,2,"2024-02-22T02:11:34.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821598,1708567894099,-515.02,0.00036438,2,"2024-02-22T02:11:34.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821599,1708567894111,-500.0,0.00036438,2,"2024-02-22T02:11:34.111",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821600,1708567894120,-1285.49,0.00036438,2,"2024-02-22T02:11:34.120",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821601,1708567894130,-510.6765225,0.00036438,2,"2024-02-22T02:11:34.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821602,1708567894140,-500.0,0.00036438,2,"2024-02-22T02:11:34.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821603,1708567894149,-500.0,0.00036438,2,"2024-02-22T02:11:34.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821604,1708567894159,-1740.36,0.00036438,2,"2024-02-22T02:11:34.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821605,1708567894168,-500.0,0.00036438,2,"2024-02-22T02:11:34.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821606,1708567894177,-548.7,0.00036438,2,"2024-02-22T02:11:34.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821607,1708567894186,-649.26,0.00036438,2,"2024-02-22T02:11:34.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821608,1708567894196,-1416.3,0.00036438,2,"2024-02-22T02:11:34.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821609,1708567894205,-500.0,0.00036438,2,"2024-02-22T02:11:34.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821610,1708567894215,-500.0,0.00036438,2,"2024-02-22T02:11:34.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821611,1708567894224,-500.0,0.00036438,2,"2024-02-22T02:11:34.224",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821612,1708567894234,-500.0,0.00036438,2,"2024-02-22T02:11:34.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821613,1708567894243,-500.0,0.00036438,2,"2024-02-22T02:11:34.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821614,1708567894253,-500.0,0.00036438,2,"2024-02-22T02:11:34.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821615,1708567894262,-1033.35,0.00036438,2,"2024-02-22T02:11:34.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821616,1708567894273,-500.0,0.00036438,2,"2024-02-22T02:11:34.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821617,1708567894282,-500.0,0.00036438,2,"2024-02-22T02:11:34.282",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821618,1708567894292,-500.0,0.00036438,2,"2024-02-22T02:11:34.292",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821619,1708567894302,-500.0,0.00036438,2,"2024-02-22T02:11:34.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821620,1708567894311,-616.42669988,0.00036438,2,"2024-02-22T02:11:34.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821621,1708567894321,-500.0,0.00036438,2,"2024-02-22T02:11:34.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821622,1708567894330,-500.0,0.00036438,2,"2024-02-22T02:11:34.330",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821623,1708567894340,-150.0,0.00036438,2,"2024-02-22T02:11:34.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821624,1708567894350,-500.0,0.00036438,2,"2024-02-22T02:11:34.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821625,1708567894363,-8571.32,0.00036438,2,"2024-02-22T02:11:34.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821626,1708567894374,-500.0,0.00036438,2,"2024-02-22T02:11:34.374",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821627,1708567894384,-153.07968329,0.00036438,2,"2024-02-22T02:11:34.384",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821628,1708567894395,-500.0,0.00036438,2,"2024-02-22T02:11:34.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821629,1708567894407,-500.0,0.00036438,2,"2024-02-22T02:11:34.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821630,1708567894418,-500.0,0.00036438,2,"2024-02-22T02:11:34.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821631,1708567894428,-500.0,0.00036438,2,"2024-02-22T02:11:34.428",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821632,1708567894438,-595.92904522,0.00036438,2,"2024-02-22T02:11:34.438",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821633,1708567894448,-859.36,0.00036438,2,"2024-02-22T02:11:34.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821634,1708567894459,-500.0,0.00036438,2,"2024-02-22T02:11:34.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821635,1708567894473,-500.0,0.00036438,2,"2024-02-22T02:11:34.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821636,1708567894482,-642.53,0.00036438,2,"2024-02-22T02:11:34.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821637,1708567894492,-500.0,0.00036438,2,"2024-02-22T02:11:34.492",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821638,1708567894503,-500.0,0.00036438,2,"2024-02-22T02:11:34.503",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821639,1708567894513,-500.0,0.00036438,2,"2024-02-22T02:11:34.513",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821640,1708567894523,-761.14,0.00036438,2,"2024-02-22T02:11:34.523",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821641,1708567894533,-2128.15,0.00036438,2,"2024-02-22T02:11:34.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821642,1708567894545,-500.0,0.00036438,2,"2024-02-22T02:11:34.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821643,1708567894555,-500.0,0.00036438,2,"2024-02-22T02:11:34.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821644,1708567894566,-500.0,0.00036438,2,"2024-02-22T02:11:34.566",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821645,1708567894575,-500.0,0.00036438,2,"2024-02-22T02:11:34.575",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821646,1708567894585,-500.0,0.00036438,2,"2024-02-22T02:11:34.585",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821647,1708567894595,-961.82,0.00036438,2,"2024-02-22T02:11:34.595",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821648,1708567894608,-3510.96,0.00036438,2,"2024-02-22T02:11:34.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821649,1708567894618,-500.0,0.00036438,2,"2024-02-22T02:11:34.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821650,1708567894628,-500.0,0.00036438,2,"2024-02-22T02:11:34.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821651,1708567894638,-500.0,0.00036438,2,"2024-02-22T02:11:34.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821652,1708567894647,-1458.5,0.00036438,2,"2024-02-22T02:11:34.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821653,1708567894657,-500.0,0.00036438,2,"2024-02-22T02:11:34.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821654,1708567894667,-1210.72,0.00036438,2,"2024-02-22T02:11:34.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821655,1708567894677,-500.0,0.00036438,2,"2024-02-22T02:11:34.677",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821656,1708567894687,-500.0,0.00036438,2,"2024-02-22T02:11:34.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821657,1708567894697,-514.3,0.00036438,2,"2024-02-22T02:11:34.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821658,1708567894707,-500.0,0.00036438,2,"2024-02-22T02:11:34.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821659,1708567894717,-1038.56,0.00036438,2,"2024-02-22T02:11:34.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821660,1708567894727,-500.0,0.00036438,2,"2024-02-22T02:11:34.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821661,1708567894736,-500.0,0.00036438,2,"2024-02-22T02:11:34.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821662,1708567894746,-1481.34,0.00036438,2,"2024-02-22T02:11:34.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821663,1708567894756,-500.0,0.00036438,2,"2024-02-22T02:11:34.756",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821664,1708567894765,-500.0,0.00036438,2,"2024-02-22T02:11:34.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821665,1708567894775,-603.06594808,0.00036438,2,"2024-02-22T02:11:34.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821666,1708567894785,-500.0,0.00036438,2,"2024-02-22T02:11:34.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821667,1708567894795,-500.0,0.00036438,2,"2024-02-22T02:11:34.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821668,1708567894805,-500.0,0.00036438,2,"2024-02-22T02:11:34.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821669,1708567894815,-500.0,0.00036438,2,"2024-02-22T02:11:34.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821670,1708567894824,-1505.51,0.00036438,2,"2024-02-22T02:11:34.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821671,1708567894834,-500.0,0.00036438,2,"2024-02-22T02:11:34.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821672,1708567894844,-794.87,0.00036438,2,"2024-02-22T02:11:34.844",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821673,1708567894854,-500.0,0.00036438,2,"2024-02-22T02:11:34.854",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821674,1708567894864,-3562.02,0.00036438,2,"2024-02-22T02:11:34.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821675,1708567894873,-657.9,0.00036438,2,"2024-02-22T02:11:34.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821676,1708567894882,-544.21633157,0.00036438,2,"2024-02-22T02:11:34.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821677,1708567894892,-3288.88,0.00036438,2,"2024-02-22T02:11:34.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821678,1708567894901,-1403.99,0.00036438,2,"2024-02-22T02:11:34.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821679,1708567894911,-500.0,0.00036438,2,"2024-02-22T02:11:34.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821680,1708567894920,-1191.13,0.00036438,2,"2024-02-22T02:11:34.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821681,1708567894930,-500.0,0.00036438,2,"2024-02-22T02:11:34.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821682,1708567894939,-500.0,0.00036438,2,"2024-02-22T02:11:34.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821683,1708567894949,-1811.78,0.00036438,2,"2024-02-22T02:11:34.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821684,1708567894958,-500.0,0.00036438,2,"2024-02-22T02:11:34.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821685,1708567894967,-500.0,0.00036438,2,"2024-02-22T02:11:34.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821686,1708567894977,-500.0,0.00036438,2,"2024-02-22T02:11:34.977",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821687,1708567894987,-710.27,0.00036438,2,"2024-02-22T02:11:34.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821688,1708567894996,-1085.16,0.00036438,2,"2024-02-22T02:11:34.996",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821689,1708567895006,-500.0,0.00036438,2,"2024-02-22T02:11:35.006",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821690,1708567895016,-6835.16,0.00036438,2,"2024-02-22T02:11:35.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821691,1708567895026,-500.0,0.00036438,2,"2024-02-22T02:11:35.026",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821692,1708567895035,-500.0,0.00036438,2,"2024-02-22T02:11:35.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821693,1708567895046,-500.0,0.00036438,2,"2024-02-22T02:11:35.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821694,1708567895056,-500.0,0.00036438,2,"2024-02-22T02:11:35.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821695,1708567895067,-500.0,0.00036438,2,"2024-02-22T02:11:35.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821696,1708567895077,-510.15711744,0.00036438,2,"2024-02-22T02:11:35.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821697,1708567895088,-501.57,0.00036438,2,"2024-02-22T02:11:35.088",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821698,1708567895098,-500.0,0.00036438,2,"2024-02-22T02:11:35.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821699,1708567895110,-500.0,0.00036438,2,"2024-02-22T02:11:35.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821700,1708567895121,-506.5349611,0.00036438,2,"2024-02-22T02:11:35.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821701,1708567895131,-500.0,0.00036438,2,"2024-02-22T02:11:35.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821702,1708567895141,-506.3,0.00036438,2,"2024-02-22T02:11:35.141",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821703,1708567895151,-500.0,0.00036438,2,"2024-02-22T02:11:35.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821704,1708567895162,-10873.79391744,0.00036438,2,"2024-02-22T02:11:35.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821705,1708567895261,-1014.75773507,0.00036438,2,"2024-02-22T02:11:35.261",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821706,1708567895273,-1002.64626644,0.00036438,2,"2024-02-22T02:11:35.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821707,1708567896196,-1883.83574311,0.000349,2,"2024-02-22T02:11:36.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821708,1708567897133,-892.07,0.000349,2,"2024-02-22T02:11:37.133",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821709,1708567897146,-2348.32421347,0.000349,2,"2024-02-22T02:11:37.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821710,1708567897155,-436.11723653,0.00035253,7,"2024-02-22T02:11:37.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821711,1708567897943,-1599.88754348,0.00035253,7,"2024-02-22T02:11:37.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821712,1708567897953,-505.43,0.00035606,10,"2024-02-22T02:11:37.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821713,1708567897962,-500.0,0.00035616,2,"2024-02-22T02:11:37.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821714,1708567897972,-462.9046312,0.00035616,2,"2024-02-22T02:11:37.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821715,1708567898098,-37.0953688,0.00035616,2,"2024-02-22T02:11:38.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821716,1708567898109,-500.0,0.00035616,2,"2024-02-22T02:11:38.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821717,1708567898119,-500.0,0.0003589,2,"2024-02-22T02:11:38.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821718,1708567898128,-500.0,0.0003589,2,"2024-02-22T02:11:38.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821719,1708567898137,-500.0,0.0003589,2,"2024-02-22T02:11:38.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821720,1708567898147,-500.0,0.0003589,2,"2024-02-22T02:11:38.147",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821721,1708567898157,-500.0,0.00036164,2,"2024-02-22T02:11:38.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821722,1708567898166,-500.0,0.00036164,2,"2024-02-22T02:11:38.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821723,1708567898175,-500.0,0.00036164,2,"2024-02-22T02:11:38.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821724,1708567898185,-500.0,0.00036164,2,"2024-02-22T02:11:38.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821725,1708567898196,-9781.48208105,0.00036438,2,"2024-02-22T02:11:38.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821726,1708567898205,-500.0,0.00036438,2,"2024-02-22T02:11:38.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821727,1708567898214,-704.89,0.00036438,2,"2024-02-22T02:11:38.214",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821728,1708567898223,-4981.87,0.00036438,2,"2024-02-22T02:11:38.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821729,1708567898232,-503.04,0.00036438,2,"2024-02-22T02:11:38.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821730,1708567898241,-500.0,0.00036438,2,"2024-02-22T02:11:38.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821731,1708567898250,-773.95,0.00036438,2,"2024-02-22T02:11:38.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821732,1708567898259,-500.0,0.00036438,2,"2024-02-22T02:11:38.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821733,1708567898268,-1300.92,0.00036438,2,"2024-02-22T02:11:38.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821734,1708567898277,-500.0,0.00036438,2,"2024-02-22T02:11:38.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821735,1708567898286,-75.10453274,0.00036438,2,"2024-02-22T02:11:38.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821736,1708567899605,-150.0,0.00035379,2,"2024-02-22T02:11:39.605",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821737,1708567899615,-2036.00478001,0.00035439,8,"2024-02-22T02:11:39.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821738,1708567899624,-170.0,0.00035616,2,"2024-02-22T02:11:39.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821739,1708567899633,-388.40080193,0.00035616,2,"2024-02-22T02:11:39.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821740,1708567899663,-1624.03919807,0.00035616,2,"2024-02-22T02:11:39.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821741,1708567899673,-425.9181761,0.00035616,2,"2024-02-22T02:11:39.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821742,1708567899835,-74.0818239,0.00035616,2,"2024-02-22T02:11:39.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821743,1708567899844,-391.0825371,0.00035616,2,"2024-02-22T02:11:39.844",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821744,1708567899853,-2096.685639,0.00035832,2,"2024-02-22T02:11:39.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821745,1708567899865,-3027.54431757,0.00035832,2,"2024-02-22T02:11:39.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821746,1708567899875,-2012.44,0.0003589,2,"2024-02-22T02:11:39.875",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821747,1708567899884,-500.0,0.0003589,2,"2024-02-22T02:11:39.884",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821748,1708567899893,-500.0,0.00036164,2,"2024-02-22T02:11:39.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821749,1708567899902,-2012.44,0.00036164,2,"2024-02-22T02:11:39.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821750,1708567899911,-895.43546726,0.00036438,2,"2024-02-22T02:11:39.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821751,1708567899920,-500.0,0.00036438,2,"2024-02-22T02:11:39.920",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821752,1708567899929,-2330.41,0.00036438,2,"2024-02-22T02:11:39.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821753,1708567899938,-11848.11,0.00036438,2,"2024-02-22T02:11:39.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821754,1708567899948,-2944.64,0.00036438,2,"2024-02-22T02:11:39.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821755,1708567899957,-500.0,0.00036438,2,"2024-02-22T02:11:39.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821756,1708567899966,-575.3,0.00036438,2,"2024-02-22T02:11:39.966",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821757,1708567899975,-500.0,0.00036438,2,"2024-02-22T02:11:39.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821758,1708567899984,-769.95,0.00036438,2,"2024-02-22T02:11:39.984",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821759,1708567899993,-500.0,0.00036438,2,"2024-02-22T02:11:39.993",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821760,1708567900002,-1014.96,0.00036438,2,"2024-02-22T02:11:40.002",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821761,1708567900012,-500.0,0.00036438,2,"2024-02-22T02:11:40.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821762,1708567900021,-500.0,0.00036438,2,"2024-02-22T02:11:40.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821763,1708567900030,-526.28,0.00036438,2,"2024-02-22T02:11:40.030",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821764,1708567900039,-500.0,0.00036438,2,"2024-02-22T02:11:40.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821765,1708567900049,-500.0,0.00036438,2,"2024-02-22T02:11:40.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821766,1708567900058,-500.0,0.00036438,2,"2024-02-22T02:11:40.058",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821767,1708567900068,-2676.02,0.00036438,2,"2024-02-22T02:11:40.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821768,1708567900077,-500.0,0.00036438,2,"2024-02-22T02:11:40.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821769,1708567900087,-500.0,0.00036438,2,"2024-02-22T02:11:40.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821770,1708567900095,-648.3,0.00036438,2,"2024-02-22T02:11:40.095",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821771,1708567900105,-500.0,0.00036438,2,"2024-02-22T02:11:40.105",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821772,1708567900115,-500.0,0.00036438,2,"2024-02-22T02:11:40.115",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821773,1708567900125,-511.51672549,0.00036438,2,"2024-02-22T02:11:40.125",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821774,1708567900134,-1501.53,0.00036438,2,"2024-02-22T02:11:40.134",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821775,1708567900143,-1152.94,0.00036438,2,"2024-02-22T02:11:40.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821776,1708567900152,-500.0,0.00036438,2,"2024-02-22T02:11:40.152",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821777,1708567900161,-500.0,0.00036438,2,"2024-02-22T02:11:40.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821778,1708567900170,-699.42475546,0.00036438,2,"2024-02-22T02:11:40.170",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821779,1708567900251,-578.97664646,0.00036438,2,"2024-02-22T02:11:40.251",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821780,1708567900263,-1918.11859808,0.00036438,2,"2024-02-22T02:11:40.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821781,1708567900272,-3215.19,0.00036438,2,"2024-02-22T02:11:40.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821782,1708567900281,-767.97,0.00036438,2,"2024-02-22T02:11:40.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821783,1708567900290,-500.0,0.00036438,2,"2024-02-22T02:11:40.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821784,1708567900298,-500.0,0.00036438,2,"2024-02-22T02:11:40.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821785,1708567900307,-500.0,0.00036438,2,"2024-02-22T02:11:40.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821786,1708567900317,-754.9,0.00036438,2,"2024-02-22T02:11:40.317",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821787,1708567900326,-100.40426228,0.00036438,2,"2024-02-22T02:11:40.326",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821789,1708568382389,667.0,3e-05,2,"2024-02-22T02:19:42.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821790,1708568433261,4169.97963821,0.00031,30,"2024-02-22T02:20:33.261",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821792,1708568496486,10256.14,0.00031,30,"2024-02-22T02:21:36.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821812,1708569032038,-422.38614092,0.00022698,2,"2024-02-22T02:30:32.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821813,1708569032048,-157.5454231,0.00022699,2,"2024-02-22T02:30:32.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821814,1708569032059,-516.09812629,0.00022699,2,"2024-02-22T02:30:32.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821815,1708569032070,-878.60127489,0.00022699,2,"2024-02-22T02:30:32.070",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821816,1708569032082,-1584.58658033,0.00022699,2,"2024-02-22T02:30:32.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821817,1708569032122,-386.65481571,0.00022699,2,"2024-02-22T02:30:32.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821818,1708569032133,-1639.97491973,0.00022699,2,"2024-02-22T02:30:32.133",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821819,1708569032145,-1394.19054399,0.00022699,2,"2024-02-22T02:30:32.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821820,1708569032172,-1095.04735849,0.00022699,2,"2024-02-22T02:30:32.172",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821821,1708569032184,-88.83085747,0.00022699,2,"2024-02-22T02:30:32.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821822,1708569032193,-162.7424769,0.00024896,2,"2024-02-22T02:30:32.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821823,1708569032203,-155.0,0.00024996,2,"2024-02-22T02:30:32.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821824,1708569032211,-47.01570182,0.00024998,2,"2024-02-22T02:30:32.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821825,1708569032223,-1035.89321566,0.00024998,2,"2024-02-22T02:30:32.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821826,1708569032234,-3421.30485901,0.00024998,2,"2024-02-22T02:30:32.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821827,1708569032248,-4475.38676798,0.00024998,2,"2024-02-22T02:30:32.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821828,1708569032269,-2587.50978063,0.00024998,2,"2024-02-22T02:30:32.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821829,1708569032280,-2840.22855434,0.00024998,2,"2024-02-22T02:30:32.280",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821834,1708569037906,-401.55049315,0.00024998,2,"2024-02-22T02:30:37.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821835,1708569037967,-1122.94407473,0.00024998,2,"2024-02-22T02:30:37.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821843,1708569038861,-3783.29395424,0.00024998,2,"2024-02-22T02:30:38.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821844,1708569038873,-35001.84210259,0.00024998,2,"2024-02-22T02:30:38.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821845,1708569038883,-4873.54201933,0.00024998,2,"2024-02-22T02:30:38.883",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821846,1708569038892,-716.64337349,0.00025,2,"2024-02-22T02:30:38.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821847,1708569038902,-750.0,0.00025,3,"2024-02-22T02:30:38.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821848,1708569038912,-800.0,0.00027,3,"2024-02-22T02:30:38.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821849,1708569038921,-850.0,0.00029,3,"2024-02-22T02:30:38.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821850,1708569038931,-555.60795633,0.00029744,2,"2024-02-22T02:30:38.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821851,1708569038941,-207.5361,0.000299,2,"2024-02-22T02:30:38.941",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821852,1708569038952,-878.412,0.000299,2,"2024-02-22T02:30:38.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821853,1708569038961,-7163.4959,0.000299,2,"2024-02-22T02:30:38.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821854,1708569038971,-17747.31463487,0.000299,2,"2024-02-22T02:30:38.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821855,1708569039028,-75402.66976513,0.000299,2,"2024-02-22T02:30:39.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821856,1708569039038,-32812.26,0.0003,2,"2024-02-22T02:30:39.038",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821857,1708569039048,-1559.95669407,0.0003,4,"2024-02-22T02:30:39.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821858,1708569039057,-499.99,0.0003,2,"2024-02-22T02:30:39.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821859,1708569039067,-876.5,0.00030134,2,"2024-02-22T02:30:39.067",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821860,1708569039076,-162.74247688,0.00030206,2,"2024-02-22T02:30:39.076",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821861,1708569039085,-19999.99,0.0003062,2,"2024-02-22T02:30:39.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821862,1708569039099,-900.0,0.00031,3,"2024-02-22T02:30:39.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821863,1708569039109,-15112.11,0.00031323,2,"2024-02-22T02:30:39.109",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821864,1708569039119,-15112.11,0.00031504,2,"2024-02-22T02:30:39.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821865,1708569039127,-500.0,0.00031584,2,"2024-02-22T02:30:39.127",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821866,1708569039137,-15112.11,0.00031685,2,"2024-02-22T02:30:39.137",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821867,1708569039146,-15112.11,0.00031866,2,"2024-02-22T02:30:39.146",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821868,1708569039154,-571.19,0.00031904,2,"2024-02-22T02:30:39.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821869,1708569039163,-9497.44,0.00031917,2,"2024-02-22T02:30:39.163",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821870,1708569039172,-250.0,0.00031949,2,"2024-02-22T02:30:39.172",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821871,1708569039181,-15112.11,0.00032047,2,"2024-02-22T02:30:39.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821872,1708569039190,-2000.0,0.00032112,2,"2024-02-22T02:30:39.190",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821873,1708569039199,-15112.11,0.00032228,2,"2024-02-22T02:30:39.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821874,1708569039208,-606.0,0.00032303,2,"2024-02-22T02:30:39.208",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821875,1708569039217,-600.0,0.00032317,2,"2024-02-22T02:30:39.217",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821876,1708569039226,-3482.43,0.0003233,2,"2024-02-22T02:30:39.226",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821877,1708569039235,-375.8,0.00032343,2,"2024-02-22T02:30:39.235",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821878,1708569039244,-23900.0,0.00032349,2,"2024-02-22T02:30:39.244",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821879,1708569039254,-876.5,0.00032398,2,"2024-02-22T02:30:39.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821880,1708569039263,-1133.99,0.00032404,2,"2024-02-22T02:30:39.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821881,1708569039272,-250.0,0.00032404,2,"2024-02-22T02:30:39.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821882,1708569039281,-15112.11,0.00032409,2,"2024-02-22T02:30:39.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821883,1708569039290,-150.0,0.00032464,2,"2024-02-22T02:30:39.290",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821884,1708569039300,-174.79,0.00032495,2,"2024-02-22T02:30:39.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821885,1708569039309,-172.52,0.0003256,2,"2024-02-22T02:30:39.309",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821886,1708569039319,-15112.11,0.0003259,2,"2024-02-22T02:30:39.319",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821887,1708569039328,-15112.11,0.00032771,2,"2024-02-22T02:30:39.328",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821888,1708569039337,-151.0,0.00032829,2,"2024-02-22T02:30:39.337",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821889,1708569039348,-15112.11,0.00032952,2,"2024-02-22T02:30:39.348",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821890,1708569039357,-170.0,0.00032977,2,"2024-02-22T02:30:39.357",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821891,1708569039367,-361.91556975,0.00033,2,"2024-02-22T02:30:39.367",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821892,1708569039377,-950.0,0.00033,3,"2024-02-22T02:30:39.377",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821893,1708569039386,-195.32,0.0003306,2,"2024-02-22T02:30:39.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821894,1708569039395,-172.5,0.00033319,2,"2024-02-22T02:30:39.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821895,1708569039404,-400.0,0.00033326,2,"2024-02-22T02:30:39.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821896,1708569039413,-155.65,0.00033334,2,"2024-02-22T02:30:39.413",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821897,1708569039422,-1728.21,0.00033363,2,"2024-02-22T02:30:39.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821898,1708569039432,-151.0,0.00033377,2,"2024-02-22T02:30:39.432",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821899,1708569039442,-23352.0,0.000336,2,"2024-02-22T02:30:39.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821900,1708569039453,-154.08,0.00033765,2,"2024-02-22T02:30:39.453",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821901,1708569039463,-151.0,0.00033925,2,"2024-02-22T02:30:39.463",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821902,1708569039472,-154.08,0.00033976,2,"2024-02-22T02:30:39.472",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821903,1708569039482,-165.35,0.00034016,2,"2024-02-22T02:30:39.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821904,1708569039491,-1133.99,0.00034048,2,"2024-02-22T02:30:39.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821905,1708569039500,-152.0,0.00034129,3,"2024-02-22T02:30:39.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821906,1708569039509,-154.08,0.00034187,2,"2024-02-22T02:30:39.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821907,1708569039517,-172.52,0.00034256,2,"2024-02-22T02:30:39.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821908,1708569039526,-154.08,0.00034398,2,"2024-02-22T02:30:39.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821909,1708569039535,-2820.0,0.000344,30,"2024-02-22T02:30:39.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821910,1708569039544,-151.0,0.00034473,2,"2024-02-22T02:30:39.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821911,1708569039553,-2478.46,0.00034521,2,"2024-02-22T02:30:39.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821912,1708569039562,-154.08,0.00034609,2,"2024-02-22T02:30:39.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821913,1708569039571,-155.0,0.00034616,2,"2024-02-22T02:30:39.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821914,1708569039579,-876.5,0.00034662,2,"2024-02-22T02:30:39.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821915,1708569039589,-154.08,0.0003482,2,"2024-02-22T02:30:39.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821916,1708569039598,-151.0,0.00034963,120,"2024-02-22T02:30:39.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821917,1708569039607,-1000.0,0.00035,3,"2024-02-22T02:30:39.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821918,1708569039618,-300.0,0.00035,36,"2024-02-22T02:30:39.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821919,1708569039627,-151.0,0.00035021,2,"2024-02-22T02:30:39.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821920,1708569039636,-154.08,0.00035031,2,"2024-02-22T02:30:39.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821921,1708569039645,-152.0,0.00035044,4,"2024-02-22T02:30:39.645",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821922,1708569039654,-155.65,0.00035065,2,"2024-02-22T02:30:39.654",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821923,1708569039663,-282.82842845,0.00035136,3,"2024-02-22T02:30:39.663",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821924,1708569039673,-154.08,0.00035242,2,"2024-02-22T02:30:39.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821925,1708569039682,-3340.49313221,0.00035416,2,"2024-02-22T02:30:39.682",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821926,1708569039691,-150.0,0.00035438,2,"2024-02-22T02:30:39.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821927,1708569039700,-154.08,0.00035453,2,"2024-02-22T02:30:39.700",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821928,1708569039710,-160.20998841,0.00035503,2,"2024-02-22T02:30:39.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821929,1708569039719,-237157.7697,0.00035513,2,"2024-02-22T02:30:39.719",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821930,1708569039729,-100000.0,0.00035516,2,"2024-02-22T02:30:39.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821931,1708569039738,-500.0,0.00035516,2,"2024-02-22T02:30:39.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821932,1708569039747,-5000.0,0.00035516,3,"2024-02-22T02:30:39.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821933,1708569039757,-55555.0,0.00035516,3,"2024-02-22T02:30:39.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821934,1708569039766,-162.74247688,0.00035516,2,"2024-02-22T02:30:39.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821935,1708569039775,-197.52048662,0.00035516,2,"2024-02-22T02:30:39.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821936,1708569039784,-151.35888885,0.00035516,2,"2024-02-22T02:30:39.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821937,1708569039793,-151.0,0.00035568,2,"2024-02-22T02:30:39.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821938,1708569039802,-165.73,0.00035574,2,"2024-02-22T02:30:39.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821939,1708569039812,-1342.20748788,0.00035614,5,"2024-02-22T02:30:39.812",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821940,1708569039821,-3607.17,0.00035616,2,"2024-02-22T02:30:39.821",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821941,1708569039831,-500.0,0.00035616,2,"2024-02-22T02:30:39.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821942,1708569039843,-500.0,0.00035616,2,"2024-02-22T02:30:39.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821943,1708569039852,-504.40198842,0.00035616,2,"2024-02-22T02:30:39.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821944,1708569039861,-523.88372643,0.00035616,2,"2024-02-22T02:30:39.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821945,1708569039871,-311.13636137,0.00035616,2,"2024-02-22T02:30:39.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821946,1708569039881,-500.0,0.00035616,2,"2024-02-22T02:30:39.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821947,1708569039891,-225.45668039,0.00035616,2,"2024-02-22T02:30:39.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821948,1708569039900,-192.93343464,0.00035616,2,"2024-02-22T02:30:39.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821949,1708569039910,-503.99876947,0.00035616,2,"2024-02-22T02:30:39.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821950,1708569039919,-213.04636653,0.00035616,2,"2024-02-22T02:30:39.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821951,1708569039929,-315.74414032,0.00035616,2,"2024-02-22T02:30:39.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821952,1708569039939,-531.91150754,0.00035616,2,"2024-02-22T02:30:39.939",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821953,1708569039948,-500.0,0.00035616,2,"2024-02-22T02:30:39.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821954,1708569039958,-500.0,0.00035616,2,"2024-02-22T02:30:39.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821955,1708569039967,-500.0,0.00035616,2,"2024-02-22T02:30:39.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821956,1708569039976,-500.0,0.00035616,2,"2024-02-22T02:30:39.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821957,1708569039986,-595.40111572,0.00035616,2,"2024-02-22T02:30:39.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821958,1708569039994,-500.0,0.00035616,2,"2024-02-22T02:30:39.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821959,1708569040004,-500.0,0.00035616,2,"2024-02-22T02:30:40.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821960,1708569040013,-500.0,0.00035616,2,"2024-02-22T02:30:40.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821961,1708569040022,-500.0,0.00035616,2,"2024-02-22T02:30:40.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821962,1708569040031,-500.0,0.00035616,2,"2024-02-22T02:30:40.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821963,1708569040042,-500.0,0.00035616,2,"2024-02-22T02:30:40.042",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821964,1708569040051,-561.67860662,0.00035616,2,"2024-02-22T02:30:40.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821965,1708569040060,-500.0,0.00035616,15,"2024-02-22T02:30:40.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821966,1708569040068,-500.0,0.00035616,2,"2024-02-22T02:30:40.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821967,1708569040078,-500.0,0.00035616,2,"2024-02-22T02:30:40.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821968,1708569040086,-500.0,0.00035616,2,"2024-02-22T02:30:40.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821969,1708569040097,-505.20429226,0.00035616,2,"2024-02-22T02:30:40.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821970,1708569040108,-500.0,0.00035616,2,"2024-02-22T02:30:40.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821971,1708569040117,-500.0,0.00035616,2,"2024-02-22T02:30:40.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821972,1708569040126,-243.35246636,0.00035616,2,"2024-02-22T02:30:40.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821973,1708569040135,-500.0,0.00035616,2,"2024-02-22T02:30:40.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821974,1708569040143,-500.0,0.00035616,2,"2024-02-22T02:30:40.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821975,1708569040152,-500.0,0.00035616,2,"2024-02-22T02:30:40.152",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821976,1708569040161,-500.0,0.00035616,2,"2024-02-22T02:30:40.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821977,1708569040170,-397.57129907,0.00035616,2,"2024-02-22T02:30:40.170",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821978,1708569040179,-533.41,0.00035616,2,"2024-02-22T02:30:40.179",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821979,1708569040188,-500.0,0.00035616,2,"2024-02-22T02:30:40.188",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821980,1708569040197,-494.0,0.00035616,2,"2024-02-22T02:30:40.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821981,1708569040206,-500.0,0.00035616,2,"2024-02-22T02:30:40.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821982,1708569040215,-425.02935246,0.00035616,2,"2024-02-22T02:30:40.215",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821983,1708569040225,-500.0,0.00035616,2,"2024-02-22T02:30:40.225",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821984,1708569040235,-500.0,0.00035616,2,"2024-02-22T02:30:40.235",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821985,1708569040244,-500.0,0.00035616,2,"2024-02-22T02:30:40.244",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821986,1708569040253,-500.0,0.00035616,2,"2024-02-22T02:30:40.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821987,1708569040262,-500.0,0.00035616,2,"2024-02-22T02:30:40.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821988,1708569040271,-500.0,0.00035616,2,"2024-02-22T02:30:40.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821989,1708569040280,-500.0,0.00035616,2,"2024-02-22T02:30:40.280",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821990,1708569040289,-500.0,0.00035616,2,"2024-02-22T02:30:40.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821991,1708569040298,-500.0,0.00035616,2,"2024-02-22T02:30:40.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821992,1708569040307,-500.0,0.00035616,2,"2024-02-22T02:30:40.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821993,1708569040316,-500.0,0.00035616,2,"2024-02-22T02:30:40.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821994,1708569040325,-500.0,0.00035616,2,"2024-02-22T02:30:40.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821995,1708569040334,-500.0,0.00035616,2,"2024-02-22T02:30:40.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821996,1708569040343,-500.0,0.00035616,2,"2024-02-22T02:30:40.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821997,1708569040353,-500.0,0.00035616,2,"2024-02-22T02:30:40.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821998,1708569040362,-502.96227681,0.00035616,2,"2024-02-22T02:30:40.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314821999,1708569040371,-500.0,0.00035616,2,"2024-02-22T02:30:40.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822000,1708569040380,-500.0,0.00035616,2,"2024-02-22T02:30:40.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822001,1708569040390,-500.0,0.00035616,2,"2024-02-22T02:30:40.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822002,1708569040399,-500.0,0.00035616,2,"2024-02-22T02:30:40.399",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822003,1708569040409,-500.0,0.00035616,2,"2024-02-22T02:30:40.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822004,1708569040419,-500.0,0.00035616,2,"2024-02-22T02:30:40.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822006,1708569040429,-500.0,0.00035616,2,"2024-02-22T02:30:40.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822008,1708569040439,-502.07520239,0.00035616,2,"2024-02-22T02:30:40.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822010,1708569040449,-438.65349889,0.00035616,2,"2024-02-22T02:30:40.449",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822011,1708569040458,-500.0,0.00035616,2,"2024-02-22T02:30:40.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822012,1708569040469,-647.91664489,0.00035616,2,"2024-02-22T02:30:40.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822013,1708569040478,-500.0,0.00035616,2,"2024-02-22T02:30:40.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822014,1708569040487,-583.41206517,0.00035616,2,"2024-02-22T02:30:40.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822015,1708569040496,-500.0,0.00035616,2,"2024-02-22T02:30:40.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822016,1708569040505,-500.0,0.00035616,2,"2024-02-22T02:30:40.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822017,1708569040515,-500.0,0.00035616,2,"2024-02-22T02:30:40.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822018,1708569040524,-500.0,0.00035616,2,"2024-02-22T02:30:40.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822019,1708569040533,-500.0,0.00035616,2,"2024-02-22T02:30:40.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822020,1708569040542,-500.0,0.00035616,2,"2024-02-22T02:30:40.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822021,1708569040551,-479.24500323,0.00035616,2,"2024-02-22T02:30:40.551",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822022,1708569040560,-500.0,0.00035616,2,"2024-02-22T02:30:40.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822023,1708569040570,-500.0,0.00035616,2,"2024-02-22T02:30:40.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822024,1708569040579,-550.61466136,0.00035616,2,"2024-02-22T02:30:40.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822025,1708569040588,-500.0,0.00035616,2,"2024-02-22T02:30:40.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822026,1708569040599,-500.0,0.00035616,2,"2024-02-22T02:30:40.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822027,1708569040608,-500.0,0.00035616,2,"2024-02-22T02:30:40.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822028,1708569040617,-503.30514719,0.00035616,2,"2024-02-22T02:30:40.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822029,1708569040626,-500.0,0.00035616,2,"2024-02-22T02:30:40.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822030,1708569040636,-500.0,0.00035616,2,"2024-02-22T02:30:40.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822031,1708569040645,-500.0,0.00035616,2,"2024-02-22T02:30:40.645",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822032,1708569040655,-349.62818135,0.00035616,2,"2024-02-22T02:30:40.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822033,1708569040664,-500.0,0.00035616,2,"2024-02-22T02:30:40.664",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822034,1708569040673,-552.15,0.00035616,2,"2024-02-22T02:30:40.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822035,1708569040682,-500.0,0.00035616,2,"2024-02-22T02:30:40.682",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822036,1708569040691,-500.0,0.00035616,2,"2024-02-22T02:30:40.691",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822037,1708569040701,-500.0,0.00035616,2,"2024-02-22T02:30:40.701",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822038,1708569040710,-500.0,0.00035616,2,"2024-02-22T02:30:40.710",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822039,1708569040720,-500.0,0.00035616,2,"2024-02-22T02:30:40.720",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822040,1708569040731,-500.0,0.00035616,2,"2024-02-22T02:30:40.731",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822041,1708569040741,-527.46,0.00035616,2,"2024-02-22T02:30:40.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822042,1708569040751,-500.0,0.00035616,2,"2024-02-22T02:30:40.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822043,1708569040761,-616.42669988,0.00035616,2,"2024-02-22T02:30:40.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822044,1708569040771,-500.0,0.00035616,2,"2024-02-22T02:30:40.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822045,1708569040781,-500.0,0.00035616,2,"2024-02-22T02:30:40.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822046,1708569040792,-301.18412567,0.00035616,2,"2024-02-22T02:30:40.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822047,1708569040802,-500.0,0.00035616,2,"2024-02-22T02:30:40.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822048,1708569040812,-500.0,0.00035616,2,"2024-02-22T02:30:40.812",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822049,1708569040823,-500.0,0.00035616,2,"2024-02-22T02:30:40.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822050,1708569040834,-500.0,0.00035616,2,"2024-02-22T02:30:40.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822051,1708569040849,-502.58968469,0.00035616,2,"2024-02-22T02:30:40.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822052,1708569040859,-500.0,0.00035616,2,"2024-02-22T02:30:40.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822053,1708569040869,-235.47763201,0.00035616,2,"2024-02-22T02:30:40.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822054,1708569040879,-500.0,0.00035616,2,"2024-02-22T02:30:40.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822055,1708569040889,-500.0,0.00035616,2,"2024-02-22T02:30:40.889",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822056,1708569040898,-500.0,0.00035616,2,"2024-02-22T02:30:40.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822057,1708569040908,-500.0,0.00035616,2,"2024-02-22T02:30:40.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822058,1708569040918,-500.0,0.00035616,2,"2024-02-22T02:30:40.918",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822059,1708569040928,-515.39749571,0.00035616,2,"2024-02-22T02:30:40.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822060,1708569040937,-500.0,0.00035616,2,"2024-02-22T02:30:40.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822061,1708569040947,-505.12346844,0.00035616,2,"2024-02-22T02:30:40.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822062,1708569040957,-500.0,0.00035616,2,"2024-02-22T02:30:40.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822063,1708569040967,-500.0,0.00035616,2,"2024-02-22T02:30:40.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822064,1708569040976,-500.0,0.00035616,2,"2024-02-22T02:30:40.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822065,1708569040985,-527.68,0.00035616,2,"2024-02-22T02:30:40.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822066,1708569040995,-500.0,0.00035616,2,"2024-02-22T02:30:40.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822067,1708569041004,-500.0,0.00035616,2,"2024-02-22T02:30:41.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822068,1708569041014,-500.0,0.00035616,2,"2024-02-22T02:30:41.014",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822069,1708569041024,-500.0,0.00035616,2,"2024-02-22T02:30:41.024",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822070,1708569041034,-500.0,0.00035616,2,"2024-02-22T02:30:41.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822071,1708569041044,-500.0,0.00035616,2,"2024-02-22T02:30:41.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822072,1708569041053,-500.0,0.00035616,2,"2024-02-22T02:30:41.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822073,1708569041063,-500.0,0.00035616,2,"2024-02-22T02:30:41.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822074,1708569041072,-500.0,0.00035616,2,"2024-02-22T02:30:41.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822075,1708569041082,-500.0,0.00035616,2,"2024-02-22T02:30:41.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822076,1708569041093,-500.0,0.00035616,2,"2024-02-22T02:30:41.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822077,1708569041103,-500.0,0.00035616,2,"2024-02-22T02:30:41.103",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822078,1708569041112,-766.48,0.00035616,2,"2024-02-22T02:30:41.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822079,1708569041121,-500.0,0.00035616,2,"2024-02-22T02:30:41.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822080,1708569041131,-500.0,0.00035616,2,"2024-02-22T02:30:41.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822081,1708569041141,-500.0,0.00035616,2,"2024-02-22T02:30:41.141",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822082,1708569041150,-500.0,0.00035616,2,"2024-02-22T02:30:41.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822083,1708569041159,-500.0,0.00035616,2,"2024-02-22T02:30:41.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822084,1708569041168,-500.0,0.00035616,2,"2024-02-22T02:30:41.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822085,1708569041178,-500.0,0.00035616,2,"2024-02-22T02:30:41.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822086,1708569041187,-500.0,0.00035616,2,"2024-02-22T02:30:41.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822087,1708569041195,-500.0,0.00035616,2,"2024-02-22T02:30:41.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822088,1708569041204,-500.0,0.00035616,2,"2024-02-22T02:30:41.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822089,1708569041213,-500.0,0.00035616,2,"2024-02-22T02:30:41.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822090,1708569041222,-500.0,0.00035616,2,"2024-02-22T02:30:41.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822091,1708569041232,-500.0,0.00035616,2,"2024-02-22T02:30:41.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822092,1708569041241,-500.0,0.00035616,2,"2024-02-22T02:30:41.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822093,1708569041250,-515.15327767,0.00035616,2,"2024-02-22T02:30:41.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822094,1708569041259,-500.0,0.00035616,2,"2024-02-22T02:30:41.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822095,1708569041268,-500.0,0.00035616,2,"2024-02-22T02:30:41.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822096,1708569041278,-500.0,0.00035616,2,"2024-02-22T02:30:41.278",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822097,1708569041287,-500.0,0.00035616,2,"2024-02-22T02:30:41.287",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822098,1708569041296,-500.0,0.00035616,2,"2024-02-22T02:30:41.296",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822099,1708569041305,-500.0,0.00035616,2,"2024-02-22T02:30:41.305",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822100,1708569041315,-500.0,0.00035616,2,"2024-02-22T02:30:41.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822101,1708569041324,-500.0,0.00035616,2,"2024-02-22T02:30:41.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822102,1708569041334,-1418.84,0.00035616,2,"2024-02-22T02:30:41.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822103,1708569041346,-500.0,0.00035616,2,"2024-02-22T02:30:41.346",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822104,1708569041356,-513.48,0.00035616,2,"2024-02-22T02:30:41.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822105,1708569041365,-500.0,0.00035616,2,"2024-02-22T02:30:41.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822106,1708569041375,-500.0,0.00035616,2,"2024-02-22T02:30:41.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822107,1708569041384,-513.52228649,0.00035616,2,"2024-02-22T02:30:41.384",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822108,1708569041393,-500.0,0.00035616,2,"2024-02-22T02:30:41.393",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822109,1708569041402,-500.0,0.00035616,2,"2024-02-22T02:30:41.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822110,1708569041411,-500.0,0.00035616,2,"2024-02-22T02:30:41.411",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822111,1708569041420,-500.0,0.00035616,2,"2024-02-22T02:30:41.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822112,1708569041430,-500.0,0.00035616,2,"2024-02-22T02:30:41.430",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822113,1708569041439,-567.27,0.00035616,2,"2024-02-22T02:30:41.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822114,1708569041448,-500.0,0.00035616,2,"2024-02-22T02:30:41.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822115,1708569041457,-500.0,0.00035616,2,"2024-02-22T02:30:41.457",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822116,1708569041467,-500.0,0.00035616,2,"2024-02-22T02:30:41.467",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822117,1708569041476,-757.33,0.00035616,2,"2024-02-22T02:30:41.476",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822118,1708569041485,-534.21857247,0.00035616,2,"2024-02-22T02:30:41.485",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822119,1708569041495,-500.0,0.00035616,2,"2024-02-22T02:30:41.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822120,1708569041504,-500.0,0.00035616,2,"2024-02-22T02:30:41.504",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822121,1708569041513,-561.11,0.00035616,2,"2024-02-22T02:30:41.513",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822122,1708569041523,-500.0,0.00035616,2,"2024-02-22T02:30:41.523",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822123,1708569041532,-500.0,0.00035616,2,"2024-02-22T02:30:41.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822124,1708569041542,-500.0,0.00035616,2,"2024-02-22T02:30:41.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822125,1708569041552,-500.0,0.00035616,2,"2024-02-22T02:30:41.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822126,1708569041561,-678.04,0.00035616,2,"2024-02-22T02:30:41.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822127,1708569041570,-504.33615878,0.00035616,2,"2024-02-22T02:30:41.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822128,1708569041580,-500.0,0.00035616,2,"2024-02-22T02:30:41.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822129,1708569041589,-720.85,0.00035616,2,"2024-02-22T02:30:41.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822130,1708569041600,-500.0,0.00035616,2,"2024-02-22T02:30:41.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822131,1708569041609,-500.0,0.00035616,2,"2024-02-22T02:30:41.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822132,1708569041618,-752.2,0.00035616,2,"2024-02-22T02:30:41.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822133,1708569041628,-500.0,0.00035616,2,"2024-02-22T02:30:41.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822134,1708569041638,-500.0,0.00035616,2,"2024-02-22T02:30:41.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822135,1708569041647,-500.0,0.00035616,2,"2024-02-22T02:30:41.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822136,1708569041657,-510.00375235,0.00035616,2,"2024-02-22T02:30:41.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822137,1708569041667,-500.0,0.00035616,2,"2024-02-22T02:30:41.667",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822138,1708569041676,-840.12,0.00035616,2,"2024-02-22T02:30:41.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822139,1708569041686,-500.0,0.00035616,2,"2024-02-22T02:30:41.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822140,1708569041696,-500.0,0.00035616,2,"2024-02-22T02:30:41.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822141,1708569041706,-500.0,0.00035616,2,"2024-02-22T02:30:41.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822142,1708569041715,-619.94,0.00035616,2,"2024-02-22T02:30:41.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822143,1708569041725,-500.0,0.00035616,2,"2024-02-22T02:30:41.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822144,1708569041991,-500.0,0.00035616,2,"2024-02-22T02:30:41.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822145,1708569042001,-500.0,0.00035616,2,"2024-02-22T02:30:42.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822146,1708569042011,-500.0,0.00035616,2,"2024-02-22T02:30:42.011",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822147,1708569042020,-500.0,0.00035616,2,"2024-02-22T02:30:42.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822148,1708569042029,-500.0,0.00035616,2,"2024-02-22T02:30:42.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822149,1708569042039,-500.0,0.00035616,2,"2024-02-22T02:30:42.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822150,1708569042048,-500.0,0.00035616,2,"2024-02-22T02:30:42.048",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822151,1708569042057,-500.0,0.00035616,2,"2024-02-22T02:30:42.057",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822152,1708569042066,-752.38,0.00035616,2,"2024-02-22T02:30:42.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822153,1708569042076,-500.0,0.00035616,2,"2024-02-22T02:30:42.076",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822154,1708569042085,-1123.89,0.00035616,2,"2024-02-22T02:30:42.085",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822155,1708569042095,-509.67202073,0.00035616,2,"2024-02-22T02:30:42.095",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822156,1708569042104,-500.0,0.00035616,2,"2024-02-22T02:30:42.104",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822157,1708569042113,-500.0,0.00035616,2,"2024-02-22T02:30:42.113",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822158,1708569042122,-500.0,0.00035616,2,"2024-02-22T02:30:42.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822159,1708569042131,-537.25,0.00035616,2,"2024-02-22T02:30:42.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822160,1708569042140,-435.96425615,0.00035616,2,"2024-02-22T02:30:42.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822161,1708569042149,-500.0,0.00035616,2,"2024-02-22T02:30:42.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822162,1708569042158,-500.0,0.00035616,2,"2024-02-22T02:30:42.158",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822163,1708569042167,-500.0,0.00035616,2,"2024-02-22T02:30:42.167",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822164,1708569042176,-500.0,0.00035616,2,"2024-02-22T02:30:42.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822165,1708569042186,-500.0,0.00035616,2,"2024-02-22T02:30:42.186",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822166,1708569042195,-500.0,0.00035616,2,"2024-02-22T02:30:42.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822167,1708569042204,-500.0,0.00035616,2,"2024-02-22T02:30:42.204",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822168,1708569042213,-500.0,0.00035616,2,"2024-02-22T02:30:42.213",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822169,1708569042222,-619.65,0.00035616,2,"2024-02-22T02:30:42.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822170,1708569042232,-500.0,0.00035616,2,"2024-02-22T02:30:42.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822171,1708569042241,-500.0,0.00035616,2,"2024-02-22T02:30:42.241",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822172,1708569042250,-500.0,0.00035616,2,"2024-02-22T02:30:42.250",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822173,1708569042259,-500.0,0.00035616,2,"2024-02-22T02:30:42.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822174,1708569042268,-1072.56,0.00035616,2,"2024-02-22T02:30:42.268",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822175,1708569042277,-500.0,0.00035616,2,"2024-02-22T02:30:42.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822176,1708569042286,-500.0,0.00035616,2,"2024-02-22T02:30:42.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822177,1708569042295,-500.0,0.00035616,2,"2024-02-22T02:30:42.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822178,1708569042304,-500.0,0.00035616,2,"2024-02-22T02:30:42.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822179,1708569042313,-500.0,0.00035616,2,"2024-02-22T02:30:42.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822180,1708569042322,-500.0,0.00035616,2,"2024-02-22T02:30:42.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822181,1708569042332,-615.56,0.00035616,2,"2024-02-22T02:30:42.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822182,1708569042341,-500.0,0.00035616,2,"2024-02-22T02:30:42.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822183,1708569042351,-500.0,0.00035616,2,"2024-02-22T02:30:42.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822184,1708569042360,-510.6765225,0.00035616,2,"2024-02-22T02:30:42.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822185,1708569042369,-500.0,0.00035616,2,"2024-02-22T02:30:42.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822186,1708569042377,-500.0,0.00035616,2,"2024-02-22T02:30:42.377",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822187,1708569042386,-500.0,0.00035616,2,"2024-02-22T02:30:42.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822188,1708569042396,-500.0,0.00035616,2,"2024-02-22T02:30:42.396",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822189,1708569042405,-500.0,0.00035616,2,"2024-02-22T02:30:42.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822190,1708569042415,-500.0,0.00035616,2,"2024-02-22T02:30:42.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822191,1708569042424,-500.0,0.00035616,2,"2024-02-22T02:30:42.424",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822192,1708569042433,-500.0,0.00035616,2,"2024-02-22T02:30:42.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822193,1708569042443,-500.0,0.00035616,2,"2024-02-22T02:30:42.443",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822194,1708569042452,-500.0,0.00035616,2,"2024-02-22T02:30:42.452",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822195,1708569042461,-565.76583938,0.00035616,2,"2024-02-22T02:30:42.461",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822196,1708569042470,-500.0,0.00035616,2,"2024-02-22T02:30:42.470",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822197,1708569042479,-500.0,0.00035616,2,"2024-02-22T02:30:42.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822198,1708569042488,-363.84786074,0.00035616,2,"2024-02-22T02:30:42.488",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822199,1708569042498,-500.0,0.00035616,2,"2024-02-22T02:30:42.498",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822200,1708569042508,-500.0,0.00035616,2,"2024-02-22T02:30:42.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822201,1708569042518,-500.0,0.00035616,2,"2024-02-22T02:30:42.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822202,1708569042527,-755.46,0.00035616,2,"2024-02-22T02:30:42.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822203,1708569042537,-500.0,0.00035616,2,"2024-02-22T02:30:42.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822204,1708569042546,-500.0,0.00035616,2,"2024-02-22T02:30:42.546",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822205,1708569042555,-500.0,0.00035616,2,"2024-02-22T02:30:42.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822206,1708569042565,-562.21,0.00035616,2,"2024-02-22T02:30:42.565",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822207,1708569042574,-500.0,0.00035616,2,"2024-02-22T02:30:42.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822208,1708569042583,-500.0,0.00035616,2,"2024-02-22T02:30:42.583",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822209,1708569042594,-500.0,0.00035616,2,"2024-02-22T02:30:42.594",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822210,1708569042603,-570.95,0.00035616,2,"2024-02-22T02:30:42.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822211,1708569042613,-500.0,0.00035616,2,"2024-02-22T02:30:42.613",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822212,1708569042623,-522.96640994,0.00035616,2,"2024-02-22T02:30:42.623",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822213,1708569042632,-500.0,0.00035616,2,"2024-02-22T02:30:42.632",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822214,1708569042641,-500.0,0.00035616,2,"2024-02-22T02:30:42.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822215,1708569042650,-500.0,0.00035616,2,"2024-02-22T02:30:42.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822216,1708569042660,-150.0,0.00035616,2,"2024-02-22T02:30:42.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822217,1708569042669,-500.0,0.00035616,2,"2024-02-22T02:30:42.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822218,1708569042678,-595.92904522,0.00035616,2,"2024-02-22T02:30:42.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822219,1708569042688,-666.04,0.00035616,2,"2024-02-22T02:30:42.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822220,1708569042697,-500.0,0.00035616,2,"2024-02-22T02:30:42.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822221,1708569042707,-500.0,0.00035616,2,"2024-02-22T02:30:42.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822222,1708569042716,-1347.33,0.00035616,2,"2024-02-22T02:30:42.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822223,1708569042725,-500.0,0.00035616,2,"2024-02-22T02:30:42.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822224,1708569042734,-544.21633157,0.00035616,2,"2024-02-22T02:30:42.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822225,1708569042743,-500.0,0.00035616,2,"2024-02-22T02:30:42.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822226,1708569042753,-500.0,0.00035616,2,"2024-02-22T02:30:42.753",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822227,1708569042762,-500.0,0.00035616,2,"2024-02-22T02:30:42.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822228,1708569042772,-500.0,0.00035616,2,"2024-02-22T02:30:42.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822229,1708569042782,-500.0,0.00035616,2,"2024-02-22T02:30:42.782",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822230,1708569042792,-500.0,0.00035616,2,"2024-02-22T02:30:42.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822231,1708569042801,-500.0,0.00035616,2,"2024-02-22T02:30:42.801",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822233,1708569042811,-500.0,0.00035616,2,"2024-02-22T02:30:42.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822234,1708569042824,-153.07968329,0.00035616,2,"2024-02-22T02:30:42.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822235,1708569042834,-500.0,0.00035616,2,"2024-02-22T02:30:42.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822236,1708569042845,-500.0,0.00035616,2,"2024-02-22T02:30:42.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822237,1708569042855,-511.23986969,0.00035616,2,"2024-02-22T02:30:42.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822238,1708569042864,-500.0,0.00035616,2,"2024-02-22T02:30:42.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822239,1708569042874,-500.0,0.00035616,2,"2024-02-22T02:30:42.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822240,1708569042883,-500.0,0.00035616,2,"2024-02-22T02:30:42.883",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822241,1708569042893,-500.0,0.00035616,2,"2024-02-22T02:30:42.893",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822242,1708569042904,-500.0,0.00035616,2,"2024-02-22T02:30:42.904",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822243,1708569042915,-500.0,0.00035616,2,"2024-02-22T02:30:42.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822246,1708569042925,-500.0,0.00035616,2,"2024-02-22T02:30:42.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822248,1708569042935,-500.0,0.00035616,2,"2024-02-22T02:30:42.935",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822251,1708569042945,-534.42,0.00035616,2,"2024-02-22T02:30:42.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822252,1708569042955,-500.0,0.00035616,2,"2024-02-22T02:30:42.955",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822253,1708569042965,-510.15711744,0.00035616,2,"2024-02-22T02:30:42.965",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822254,1708569042975,-503.73483478,0.00035616,2,"2024-02-22T02:30:42.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822255,1708569042985,-500.0,0.00035616,2,"2024-02-22T02:30:42.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822256,1708569042994,-500.0,0.00035616,2,"2024-02-22T02:30:42.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822257,1708569043004,-500.0,0.00035616,2,"2024-02-22T02:30:43.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822258,1708569043014,-500.0,0.00035616,2,"2024-02-22T02:30:43.014",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822259,1708569043023,-603.06594808,0.00035616,2,"2024-02-22T02:30:43.023",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822260,1708569043033,-500.0,0.00035616,2,"2024-02-22T02:30:43.033",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822261,1708569043042,-500.0,0.00035616,2,"2024-02-22T02:30:43.042",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822262,1708569043051,-500.0,0.00035616,2,"2024-02-22T02:30:43.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822263,1708569043060,-500.0,0.00035616,2,"2024-02-22T02:30:43.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822264,1708569043069,-500.0,0.00035616,2,"2024-02-22T02:30:43.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822265,1708569043078,-902.06,0.00035616,2,"2024-02-22T02:30:43.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822266,1708569043086,-505.49208173,0.00035616,2,"2024-02-22T02:30:43.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822267,1708569043098,-500.0,0.00035616,2,"2024-02-22T02:30:43.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822268,1708569043108,-500.0,0.00035616,2,"2024-02-22T02:30:43.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822269,1708569043117,-500.0,0.00035616,2,"2024-02-22T02:30:43.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822270,1708569043126,-500.0,0.00035616,2,"2024-02-22T02:30:43.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822271,1708569043135,-500.0,0.00035616,2,"2024-02-22T02:30:43.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822272,1708569043144,-500.0,0.00035616,2,"2024-02-22T02:30:43.144",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822273,1708569043154,-506.5349611,0.00035616,2,"2024-02-22T02:30:43.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822274,1708569043163,-500.0,0.00035616,2,"2024-02-22T02:30:43.163",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822275,1708569043172,-1487.79,0.00035616,2,"2024-02-22T02:30:43.172",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822276,1708569043181,-500.0,0.00035616,2,"2024-02-22T02:30:43.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822277,1708569043190,-500.0,0.00035616,2,"2024-02-22T02:30:43.190",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822278,1708569043199,-1042.24,0.00035616,2,"2024-02-22T02:30:43.199",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822279,1708569043208,-840.33,0.00035616,2,"2024-02-22T02:30:43.208",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822280,1708569043218,-500.0,0.00035616,2,"2024-02-22T02:30:43.218",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822281,1708569043227,-500.0,0.00035616,2,"2024-02-22T02:30:43.227",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822282,1708569043236,-998.22,0.00035616,2,"2024-02-22T02:30:43.236",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822283,1708569043245,-1092.81,0.00035616,2,"2024-02-22T02:30:43.245",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822284,1708569043255,-500.0,0.00035616,2,"2024-02-22T02:30:43.255",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822285,1708569043265,-500.0,0.00035616,2,"2024-02-22T02:30:43.265",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822286,1708569043274,-500.0,0.00035616,2,"2024-02-22T02:30:43.274",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822288,1708569043284,-500.0,0.00035616,2,"2024-02-22T02:30:43.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822289,1708569043294,-500.0,0.00035616,2,"2024-02-22T02:30:43.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822290,1708569043304,-500.0,0.00035616,2,"2024-02-22T02:30:43.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822291,1708569043314,-500.0,0.00035616,2,"2024-02-22T02:30:43.314",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822292,1708569043323,-500.0,0.00035616,2,"2024-02-22T02:30:43.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822294,1708569043333,-500.0,0.00035616,2,"2024-02-22T02:30:43.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822296,1708569043345,-500.0,0.00035616,2,"2024-02-22T02:30:43.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822298,1708569043355,-500.0,0.00035616,2,"2024-02-22T02:30:43.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822300,1708569043364,-500.0,0.00035616,2,"2024-02-22T02:30:43.364",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822301,1708569043373,-500.0,0.00035616,2,"2024-02-22T02:30:43.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822302,1708569043383,-500.0,0.00035616,2,"2024-02-22T02:30:43.383",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822303,1708569043392,-500.0,0.00035616,2,"2024-02-22T02:30:43.392",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822304,1708569043402,-500.0,0.00035616,2,"2024-02-22T02:30:43.402",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822305,1708569043412,-1033.93,0.00035616,2,"2024-02-22T02:30:43.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822306,1708569043422,-500.0,0.00035616,2,"2024-02-22T02:30:43.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822307,1708569043431,-548.54673161,0.00035616,2,"2024-02-22T02:30:43.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822308,1708569043441,-500.0,0.00035616,2,"2024-02-22T02:30:43.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822309,1708569043450,-677.88,0.00035616,2,"2024-02-22T02:30:43.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822310,1708569043460,-500.0,0.00035616,2,"2024-02-22T02:30:43.460",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822311,1708569043469,-500.0,0.00035616,2,"2024-02-22T02:30:43.469",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822312,1708569043478,-789.17,0.00035616,2,"2024-02-22T02:30:43.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822313,1708569043488,-500.0,0.00035616,2,"2024-02-22T02:30:43.488",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822314,1708569043497,-500.0,0.00035616,2,"2024-02-22T02:30:43.497",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822315,1708569043507,-541.68,0.00035616,2,"2024-02-22T02:30:43.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822316,1708569043516,-2169.96,0.00035616,2,"2024-02-22T02:30:43.516",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822317,1708569043526,-500.0,0.00035616,2,"2024-02-22T02:30:43.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822318,1708569043535,-500.0,0.00035616,2,"2024-02-22T02:30:43.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822319,1708569043544,-500.0,0.00035616,2,"2024-02-22T02:30:43.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822320,1708569043554,-500.0,0.00035616,2,"2024-02-22T02:30:43.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822321,1708569043565,-529.89362204,0.00035616,2,"2024-02-22T02:30:43.565",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822322,1708569043574,-803.29,0.00035616,2,"2024-02-22T02:30:43.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822323,1708569043584,-500.0,0.00035616,2,"2024-02-22T02:30:43.584",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822324,1708569043597,-500.0,0.00035616,2,"2024-02-22T02:30:43.597",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822325,1708569043606,-500.0,0.00035616,2,"2024-02-22T02:30:43.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822326,1708569043615,-500.0,0.00035616,2,"2024-02-22T02:30:43.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822327,1708569043624,-500.0,0.00035616,2,"2024-02-22T02:30:43.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822328,1708569043633,-500.0,0.00035616,2,"2024-02-22T02:30:43.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822329,1708569043642,-500.0,0.00035616,2,"2024-02-22T02:30:43.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822330,1708569043651,-500.0,0.00035616,2,"2024-02-22T02:30:43.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822331,1708569043660,-500.0,0.00035616,2,"2024-02-22T02:30:43.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822332,1708569043669,-500.0,0.00035616,2,"2024-02-22T02:30:43.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822333,1708569043678,-500.0,0.00035616,2,"2024-02-22T02:30:43.678",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822334,1708569043687,-494.6638786,0.00035616,2,"2024-02-22T02:30:43.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822335,1708569043696,-500.0,0.00035616,2,"2024-02-22T02:30:43.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822336,1708569043705,-895.64,0.00035616,2,"2024-02-22T02:30:43.705",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822337,1708569043715,-500.0,0.00035616,2,"2024-02-22T02:30:43.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822338,1708569043724,-410.725777,0.00035616,2,"2024-02-22T02:30:43.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822339,1708569043734,-701.16,0.00035616,2,"2024-02-22T02:30:43.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822340,1708569043743,-544.38,0.00035616,2,"2024-02-22T02:30:43.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822341,1708569043752,-500.0,0.00035616,2,"2024-02-22T02:30:43.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822342,1708569043761,-500.0,0.00035616,2,"2024-02-22T02:30:43.761",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822343,1708569043770,-500.0,0.00035616,2,"2024-02-22T02:30:43.770",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822344,1708569043780,-460.68114316,0.00035616,2,"2024-02-22T02:30:43.780",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822345,1708569043789,-500.0,0.00035616,2,"2024-02-22T02:30:43.789",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822346,1708569043799,-500.0,0.00035616,2,"2024-02-22T02:30:43.799",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822347,1708569043808,-500.0,0.00035616,2,"2024-02-22T02:30:43.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822348,1708569043818,-500.0,0.00035616,2,"2024-02-22T02:30:43.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822349,1708569043827,-500.0,0.00035616,2,"2024-02-22T02:30:43.827",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822350,1708569043837,-500.0,0.00035616,2,"2024-02-22T02:30:43.837",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822351,1708569043850,-509.71375081,0.00035616,2,"2024-02-22T02:30:43.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822352,1708569043860,-500.0,0.00035616,2,"2024-02-22T02:30:43.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822353,1708569043870,-500.0,0.00035616,2,"2024-02-22T02:30:43.870",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822354,1708569043879,-654.7,0.00035616,2,"2024-02-22T02:30:43.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822355,1708569043888,-500.0,0.00035616,2,"2024-02-22T02:30:43.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822356,1708569043897,-500.0,0.00035616,2,"2024-02-22T02:30:43.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822357,1708569043906,-548.96177456,0.00035616,2,"2024-02-22T02:30:43.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822358,1708569043916,-572.06,0.00035616,2,"2024-02-22T02:30:43.916",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822359,1708569043925,-500.0,0.00035616,2,"2024-02-22T02:30:43.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822360,1708569043934,-500.0,0.00035616,2,"2024-02-22T02:30:43.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822361,1708569043943,-674.41,0.00035616,2,"2024-02-22T02:30:43.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822362,1708569043952,-500.0,0.00035616,2,"2024-02-22T02:30:43.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822363,1708569043961,-500.0,0.00035616,2,"2024-02-22T02:30:43.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822364,1708569043970,-500.0,0.00035616,2,"2024-02-22T02:30:43.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822365,1708569043979,-500.0,0.00035616,2,"2024-02-22T02:30:43.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822366,1708569043989,-500.0,0.00035616,2,"2024-02-22T02:30:43.989",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822367,1708569043998,-500.0,0.00035616,2,"2024-02-22T02:30:43.998",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822368,1708569044007,-581.26,0.00035616,2,"2024-02-22T02:30:44.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822369,1708569044016,-648.5,0.00035616,2,"2024-02-22T02:30:44.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822370,1708569044026,-695.43,0.00035616,2,"2024-02-22T02:30:44.026",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822371,1708569044035,-500.0,0.00035616,2,"2024-02-22T02:30:44.035",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822372,1708569044044,-500.0,0.00035616,2,"2024-02-22T02:30:44.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822373,1708569044053,-500.0,0.00035616,2,"2024-02-22T02:30:44.053",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822374,1708569044063,-500.0,0.00035616,2,"2024-02-22T02:30:44.063",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822375,1708569044072,-566.1,0.00035616,2,"2024-02-22T02:30:44.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822376,1708569044081,-500.0,0.00035616,2,"2024-02-22T02:30:44.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822377,1708569044090,-500.0,0.00035616,2,"2024-02-22T02:30:44.090",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822378,1708569044101,-500.0,0.00035616,2,"2024-02-22T02:30:44.101",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822379,1708569044110,-500.0,0.00035616,2,"2024-02-22T02:30:44.110",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822380,1708569044119,-500.0,0.00035616,2,"2024-02-22T02:30:44.119",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822381,1708569044128,-500.0,0.00035616,2,"2024-02-22T02:30:44.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822382,1708569044138,-500.0,0.00035616,2,"2024-02-22T02:30:44.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822383,1708569044148,-500.0,0.00035616,2,"2024-02-22T02:30:44.148",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822384,1708569044157,-500.0,0.00035616,2,"2024-02-22T02:30:44.157",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822385,1708569044166,-500.0,0.00035616,2,"2024-02-22T02:30:44.166",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822386,1708569044176,-500.0,0.00035616,2,"2024-02-22T02:30:44.176",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822387,1708569044185,-509.3689194,0.00035616,2,"2024-02-22T02:30:44.185",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822388,1708569044194,-1362.95,0.00035616,2,"2024-02-22T02:30:44.194",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822389,1708569044203,-500.0,0.00035616,2,"2024-02-22T02:30:44.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822390,1708569044212,-181.58519308,0.00035616,2,"2024-02-22T02:30:44.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822391,1708569044220,-500.0,0.00035616,2,"2024-02-22T02:30:44.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822392,1708569044229,-500.0,0.00035616,2,"2024-02-22T02:30:44.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822393,1708569044238,-500.0,0.00035616,2,"2024-02-22T02:30:44.238",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822394,1708569044248,-500.0,0.00035616,2,"2024-02-22T02:30:44.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822395,1708569044257,-873.33,0.00035616,2,"2024-02-22T02:30:44.257",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822396,1708569044266,-1000.0,0.00035616,7,"2024-02-22T02:30:44.266",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822397,1708569044275,-500.0,0.00035616,2,"2024-02-22T02:30:44.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822398,1708569044284,-1157.33,0.00035616,2,"2024-02-22T02:30:44.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822399,1708569044293,-528.80698785,0.00035616,2,"2024-02-22T02:30:44.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822400,1708569044301,-516.22,0.00035616,2,"2024-02-22T02:30:44.301",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822401,1708569044310,-500.0,0.00035616,2,"2024-02-22T02:30:44.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822402,1708569044320,-500.0,0.00035616,2,"2024-02-22T02:30:44.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822403,1708569044329,-500.0,0.00035616,2,"2024-02-22T02:30:44.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822404,1708569044338,-500.0,0.00035616,2,"2024-02-22T02:30:44.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822405,1708569044350,-500.0,0.00035616,2,"2024-02-22T02:30:44.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822406,1708569044360,-500.0,0.00035616,2,"2024-02-22T02:30:44.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822407,1708569044371,-654.47,0.00035616,2,"2024-02-22T02:30:44.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822408,1708569044381,-500.0,0.00035616,2,"2024-02-22T02:30:44.381",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822409,1708569044390,-39.16645812,0.00035616,2,"2024-02-22T02:30:44.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822410,1708569044441,-676.71354188,0.00035616,2,"2024-02-22T02:30:44.441",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822411,1708569044450,-500.0,0.00035616,2,"2024-02-22T02:30:44.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822412,1708569044459,-500.0,0.00035616,2,"2024-02-22T02:30:44.459",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822413,1708569044468,-500.0,0.00035616,2,"2024-02-22T02:30:44.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822414,1708569044478,-500.0,0.00035616,2,"2024-02-22T02:30:44.478",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822415,1708569044487,-500.0,0.00035616,2,"2024-02-22T02:30:44.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822416,1708569044496,-500.0,0.00035616,2,"2024-02-22T02:30:44.496",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822417,1708569044505,-746.32,0.00035616,2,"2024-02-22T02:30:44.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822418,1708569044514,-513.98024089,0.00035616,2,"2024-02-22T02:30:44.514",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822419,1708569044523,-500.0,0.00035616,2,"2024-02-22T02:30:44.523",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822420,1708569044532,-500.0,0.00035616,2,"2024-02-22T02:30:44.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822421,1708569044541,-261.02550805,0.00035616,2,"2024-02-22T02:30:44.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822422,1708569044551,-500.0,0.00035616,2,"2024-02-22T02:30:44.551",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822423,1708569044560,-500.0,0.00035616,2,"2024-02-22T02:30:44.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822424,1708569044569,-500.0,0.00035616,2,"2024-02-22T02:30:44.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822425,1708569044578,-500.0,0.00035616,2,"2024-02-22T02:30:44.578",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822426,1708569044588,-762.21,0.00035616,2,"2024-02-22T02:30:44.588",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822427,1708569044599,-500.0,0.00035616,2,"2024-02-22T02:30:44.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822428,1708569044608,-500.0,0.00035616,2,"2024-02-22T02:30:44.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822429,1708569044617,-732.95,0.00035616,2,"2024-02-22T02:30:44.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822430,1708569044626,-500.0,0.00035616,2,"2024-02-22T02:30:44.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822431,1708569044636,-500.0,0.00035616,2,"2024-02-22T02:30:44.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822432,1708569044647,-500.0,0.00035616,2,"2024-02-22T02:30:44.647",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822433,1708569044657,-500.0,0.00035616,2,"2024-02-22T02:30:44.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822434,1708569044666,-500.0,0.00035616,2,"2024-02-22T02:30:44.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822435,1708569044677,-500.0,0.00035616,2,"2024-02-22T02:30:44.677",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822436,1708569044687,-619.55,0.00035616,2,"2024-02-22T02:30:44.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822437,1708569044696,-500.0,0.00035616,2,"2024-02-22T02:30:44.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822438,1708569044707,-607.6215196,0.00035616,2,"2024-02-22T02:30:44.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822439,1708569044717,-500.0,0.00035616,2,"2024-02-22T02:30:44.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822440,1708569044727,-500.0,0.00035616,2,"2024-02-22T02:30:44.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822441,1708569044737,-592.12637798,0.00035616,2,"2024-02-22T02:30:44.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822442,1708569044746,-500.0,0.00035616,2,"2024-02-22T02:30:44.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822443,1708569044755,-678.07,0.00035616,2,"2024-02-22T02:30:44.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822444,1708569044764,-604.57,0.00035616,2,"2024-02-22T02:30:44.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822445,1708569044773,-500.0,0.00035616,2,"2024-02-22T02:30:44.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822446,1708569044783,-500.0,0.00035616,2,"2024-02-22T02:30:44.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822447,1708569044792,-500.0,0.00035616,2,"2024-02-22T02:30:44.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822448,1708569044802,-573.43,0.00035616,2,"2024-02-22T02:30:44.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822449,1708569044811,-500.0,0.00035616,2,"2024-02-22T02:30:44.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822450,1708569044821,-500.0,0.00035616,2,"2024-02-22T02:30:44.821",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822451,1708569044831,-500.0,0.00035616,2,"2024-02-22T02:30:44.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822452,1708569044843,-500.0,0.00035616,2,"2024-02-22T02:30:44.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822453,1708569044852,-500.0,0.00035616,2,"2024-02-22T02:30:44.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822454,1708569044861,-623.39,0.00035616,2,"2024-02-22T02:30:44.861",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822455,1708569044871,-646.69,0.00035616,2,"2024-02-22T02:30:44.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822456,1708569044880,-500.0,0.00035616,2,"2024-02-22T02:30:44.880",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822457,1708569044890,-777.89,0.00035616,2,"2024-02-22T02:30:44.890",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822458,1708569044899,-500.0,0.00035616,2,"2024-02-22T02:30:44.899",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822459,1708569044909,-500.0,0.00035616,2,"2024-02-22T02:30:44.909",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822460,1708569044919,-665.91,0.00035616,2,"2024-02-22T02:30:44.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822461,1708569044929,-735.28,0.00035616,2,"2024-02-22T02:30:44.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822462,1708569044938,-500.0,0.00035616,2,"2024-02-22T02:30:44.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822463,1708569044948,-500.0,0.00035616,2,"2024-02-22T02:30:44.948",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822464,1708569044959,-568.11,0.00035616,2,"2024-02-22T02:30:44.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822465,1708569044969,-660.08,0.00035616,2,"2024-02-22T02:30:44.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822466,1708569044980,-500.0,0.00035616,2,"2024-02-22T02:30:44.980",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822467,1708569044990,-471.10689888,0.00035616,2,"2024-02-22T02:30:44.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822468,1708569044999,-500.0,0.00035616,2,"2024-02-22T02:30:44.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822469,1708569045008,-500.0,0.00035616,2,"2024-02-22T02:30:45.008",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822470,1708569045017,-500.0,0.00035616,2,"2024-02-22T02:30:45.017",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822471,1708569045027,-500.0,0.00035616,2,"2024-02-22T02:30:45.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822472,1708569045037,-1000.0,0.00035616,7,"2024-02-22T02:30:45.037",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822473,1708569045046,-500.0,0.00035616,2,"2024-02-22T02:30:45.046",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822474,1708569045056,-500.0,0.00035616,2,"2024-02-22T02:30:45.056",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822475,1708569045066,-500.0,0.00035616,2,"2024-02-22T02:30:45.066",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822476,1708569045077,-500.0,0.00035616,2,"2024-02-22T02:30:45.077",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822477,1708569045086,-500.0,0.00035616,2,"2024-02-22T02:30:45.086",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822478,1708569045098,-751.49,0.00035616,2,"2024-02-22T02:30:45.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822479,1708569045107,-500.0,0.00035616,2,"2024-02-22T02:30:45.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822480,1708569045116,-500.0,0.00035616,2,"2024-02-22T02:30:45.116",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822481,1708569045125,-500.0,0.00035616,2,"2024-02-22T02:30:45.125",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822482,1708569045134,-500.0,0.00035616,2,"2024-02-22T02:30:45.134",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822483,1708569045143,-1306.31,0.00035616,2,"2024-02-22T02:30:45.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822484,1708569045153,-500.0,0.00035616,2,"2024-02-22T02:30:45.153",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822485,1708569045162,-500.0,0.00035616,2,"2024-02-22T02:30:45.162",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822486,1708569045171,-500.0,0.00035616,2,"2024-02-22T02:30:45.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822487,1708569045180,-1059.38,0.00035616,2,"2024-02-22T02:30:45.180",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822488,1708569045189,-486.64592102,0.00035616,2,"2024-02-22T02:30:45.189",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822489,1708569045198,-505.95677849,0.00035616,2,"2024-02-22T02:30:45.198",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822490,1708569045207,-564.29,0.00035616,2,"2024-02-22T02:30:45.207",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822491,1708569045216,-510.11361926,0.00035616,2,"2024-02-22T02:30:45.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822492,1708569045225,-500.0,0.00035616,2,"2024-02-22T02:30:45.225",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822493,1708569045235,-935.19,0.00035616,2,"2024-02-22T02:30:45.235",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822494,1708569045244,-500.0,0.00035616,2,"2024-02-22T02:30:45.244",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822495,1708569045253,-500.0,0.00035616,2,"2024-02-22T02:30:45.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822496,1708569045262,-500.0,0.00035616,2,"2024-02-22T02:30:45.262",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822497,1708569045271,-500.0,0.00035616,2,"2024-02-22T02:30:45.271",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822498,1708569045279,-500.0,0.00035616,2,"2024-02-22T02:30:45.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822499,1708569045288,-1317.32,0.00035616,2,"2024-02-22T02:30:45.288",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822500,1708569045298,-500.0,0.00035616,2,"2024-02-22T02:30:45.298",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822501,1708569045306,-500.0,0.00035616,2,"2024-02-22T02:30:45.306",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822502,1708569045315,-500.0,0.00035616,2,"2024-02-22T02:30:45.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822503,1708569045324,-662.8,0.00035616,2,"2024-02-22T02:30:45.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822504,1708569045333,-500.0,0.00035616,2,"2024-02-22T02:30:45.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822505,1708569045344,-763.73,0.00035616,2,"2024-02-22T02:30:45.344",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822506,1708569045353,-500.0,0.00035616,2,"2024-02-22T02:30:45.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822507,1708569045362,-500.0,0.00035616,2,"2024-02-22T02:30:45.362",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822508,1708569045371,-677.58,0.00035616,2,"2024-02-22T02:30:45.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822509,1708569045380,-500.0,0.00035616,2,"2024-02-22T02:30:45.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822510,1708569045389,-500.0,0.00035616,2,"2024-02-22T02:30:45.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822511,1708569045398,-500.0,0.00035616,2,"2024-02-22T02:30:45.398",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822512,1708569045407,-212.16392658,0.00035616,2,"2024-02-22T02:30:45.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822513,1708569045417,-500.0,0.00035616,2,"2024-02-22T02:30:45.417",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822514,1708569045425,-500.0,0.00035616,2,"2024-02-22T02:30:45.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822515,1708569045436,-500.0,0.00035616,2,"2024-02-22T02:30:45.436",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822516,1708569045447,-500.0,0.00035616,2,"2024-02-22T02:30:45.447",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822517,1708569045456,-500.0,0.00035616,2,"2024-02-22T02:30:45.456",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822518,1708569045465,-500.0,0.00035616,2,"2024-02-22T02:30:45.465",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822519,1708569045475,-500.0,0.00035616,2,"2024-02-22T02:30:45.475",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822520,1708569045484,-500.0,0.00035616,2,"2024-02-22T02:30:45.484",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822521,1708569045494,-545.26,0.00035616,2,"2024-02-22T02:30:45.494",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822522,1708569045503,-500.0,0.00035616,2,"2024-02-22T02:30:45.503",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822523,1708569045513,-500.0,0.00035616,2,"2024-02-22T02:30:45.513",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822524,1708569045522,-500.0,0.00035616,2,"2024-02-22T02:30:45.522",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822525,1708569045532,-711.79,0.00035616,2,"2024-02-22T02:30:45.532",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822526,1708569045541,-500.0,0.00035616,2,"2024-02-22T02:30:45.541",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822527,1708569045550,-500.0,0.00035616,2,"2024-02-22T02:30:45.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822528,1708569045559,-500.0,0.00035616,2,"2024-02-22T02:30:45.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822529,1708569045568,-500.0,0.00035616,2,"2024-02-22T02:30:45.568",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822530,1708569045577,-967.64,0.00035616,2,"2024-02-22T02:30:45.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822531,1708569045586,-500.0,0.00035616,2,"2024-02-22T02:30:45.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822532,1708569045597,-500.0,0.00035616,2,"2024-02-22T02:30:45.597",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822533,1708569045606,-500.0,0.00035616,2,"2024-02-22T02:30:45.606",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822534,1708569045615,-488.3851802,0.00035616,2,"2024-02-22T02:30:45.615",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822535,1708569045624,-500.0,0.00035616,2,"2024-02-22T02:30:45.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822536,1708569045633,-1127.34,0.00035616,2,"2024-02-22T02:30:45.633",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822537,1708569045642,-574.54,0.00035616,2,"2024-02-22T02:30:45.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822538,1708569045651,-500.0,0.00035616,2,"2024-02-22T02:30:45.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822539,1708569045661,-500.0,0.00035616,2,"2024-02-22T02:30:45.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822540,1708569045670,-350.44183108,0.00035616,2,"2024-02-22T02:30:45.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822541,1708569045679,-500.0,0.00035616,2,"2024-02-22T02:30:45.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822542,1708569045688,-500.0,0.00035616,2,"2024-02-22T02:30:45.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822543,1708569045698,-500.0,0.00035616,2,"2024-02-22T02:30:45.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822544,1708569045707,-651.08,0.00035616,2,"2024-02-22T02:30:45.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822545,1708569045717,-508.13913215,0.00035616,2,"2024-02-22T02:30:45.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822546,1708569045726,-500.0,0.00035616,2,"2024-02-22T02:30:45.726",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822547,1708569045735,-500.0,0.00035616,2,"2024-02-22T02:30:45.735",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822548,1708569045745,-695.51,0.00035616,2,"2024-02-22T02:30:45.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822549,1708569045754,-500.0,0.00035616,2,"2024-02-22T02:30:45.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822550,1708569045763,-500.0,0.00035616,2,"2024-02-22T02:30:45.763",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822551,1708569045773,-500.0,0.00035616,2,"2024-02-22T02:30:45.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822552,1708569045782,-833.01,0.00035616,2,"2024-02-22T02:30:45.782",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822553,1708569045791,-622.96088857,0.00035616,2,"2024-02-22T02:30:45.791",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822554,1708569045800,-503.47321877,0.00035616,2,"2024-02-22T02:30:45.800",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822555,1708569045810,-500.0,0.00035616,2,"2024-02-22T02:30:45.810",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822556,1708569045820,-500.0,0.00035616,2,"2024-02-22T02:30:45.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822557,1708569045829,-500.0,0.00035616,2,"2024-02-22T02:30:45.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822558,1708569045842,-500.0,0.00035616,2,"2024-02-22T02:30:45.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822559,1708569045853,-500.0,0.00035616,2,"2024-02-22T02:30:45.853",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822560,1708569045862,-500.0,0.00035616,2,"2024-02-22T02:30:45.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822561,1708569045871,-500.0,0.00035616,2,"2024-02-22T02:30:45.871",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822562,1708569045881,-503.27344842,0.00035616,2,"2024-02-22T02:30:45.881",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822563,1708569045891,-861.97,0.00035616,2,"2024-02-22T02:30:45.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822564,1708569045900,-949.51,0.00035616,2,"2024-02-22T02:30:45.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822565,1708569045910,-841.81,0.00035616,2,"2024-02-22T02:30:45.910",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822566,1708569045919,-500.0,0.00035616,2,"2024-02-22T02:30:45.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822567,1708569045929,-500.0,0.00035616,2,"2024-02-22T02:30:45.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822568,1708569045938,-500.0,0.00035616,2,"2024-02-22T02:30:45.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822569,1708569046165,-160.11970875,0.00035616,2,"2024-02-22T02:30:46.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822570,1708569046175,-500.0,0.00035616,2,"2024-02-22T02:30:46.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822571,1708569046184,-500.0,0.00035616,2,"2024-02-22T02:30:46.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822572,1708569046193,-629.09,0.00035616,2,"2024-02-22T02:30:46.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822573,1708569046203,-500.0,0.00035616,2,"2024-02-22T02:30:46.203",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822574,1708569046212,-604.18,0.00035616,2,"2024-02-22T02:30:46.212",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822575,1708569046221,-500.0,0.00035616,2,"2024-02-22T02:30:46.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822576,1708569046231,-587.41,0.00035616,2,"2024-02-22T02:30:46.231",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822577,1708569046240,-500.0,0.00035616,2,"2024-02-22T02:30:46.240",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822578,1708569046249,-500.0,0.00035616,2,"2024-02-22T02:30:46.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822579,1708569046258,-500.0,0.00035616,2,"2024-02-22T02:30:46.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822580,1708569046267,-500.0,0.00035616,2,"2024-02-22T02:30:46.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822581,1708569046276,-629.52534909,0.00035616,2,"2024-02-22T02:30:46.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822582,1708569046285,-500.0,0.00035616,2,"2024-02-22T02:30:46.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822583,1708569046294,-500.0,0.00035616,2,"2024-02-22T02:30:46.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822584,1708569046303,-500.0,0.00035616,2,"2024-02-22T02:30:46.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822585,1708569046312,-500.0,0.00035616,2,"2024-02-22T02:30:46.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822586,1708569046322,-500.0,0.00035616,2,"2024-02-22T02:30:46.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822587,1708569046331,-500.0,0.00035616,2,"2024-02-22T02:30:46.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822588,1708569046340,-500.0,0.00035616,2,"2024-02-22T02:30:46.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822589,1708569046350,-500.0,0.00035616,2,"2024-02-22T02:30:46.350",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822590,1708569046360,-500.0,0.00035616,2,"2024-02-22T02:30:46.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822591,1708569046369,-500.0,0.00035616,2,"2024-02-22T02:30:46.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822592,1708569046378,-500.0,0.00035616,2,"2024-02-22T02:30:46.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822593,1708569046387,-845.8,0.00035616,2,"2024-02-22T02:30:46.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822594,1708569046397,-1007.0,0.00035616,2,"2024-02-22T02:30:46.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822595,1708569046406,-500.0,0.00035616,2,"2024-02-22T02:30:46.406",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822596,1708569046415,-500.0,0.00035616,2,"2024-02-22T02:30:46.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822597,1708569046424,-500.0,0.00035616,2,"2024-02-22T02:30:46.424",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822598,1708569046433,-500.0,0.00035616,2,"2024-02-22T02:30:46.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822599,1708569046442,-500.0,0.00035616,2,"2024-02-22T02:30:46.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822600,1708569046452,-500.0,0.00035616,2,"2024-02-22T02:30:46.452",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822601,1708569046461,-500.0,0.00035616,2,"2024-02-22T02:30:46.461",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822602,1708569046471,-784.87,0.00035616,2,"2024-02-22T02:30:46.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822603,1708569046480,-500.0,0.00035616,2,"2024-02-22T02:30:46.480",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822604,1708569046489,-500.0,0.00035616,2,"2024-02-22T02:30:46.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822606,1708569046498,-796.72,0.00035616,2,"2024-02-22T02:30:46.498",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822608,1708569046507,-500.0,0.00035616,2,"2024-02-22T02:30:46.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822610,1708569046517,-500.0,0.00035616,2,"2024-02-22T02:30:46.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822612,1708569046526,-500.0,0.00035616,2,"2024-02-22T02:30:46.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822614,1708569046536,-742.12,0.00035616,2,"2024-02-22T02:30:46.536",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822616,1708569046545,-500.0,0.00035616,2,"2024-02-22T02:30:46.545",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822618,1708569046555,-508.18350262,0.00035616,2,"2024-02-22T02:30:46.555",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822620,1708569046564,-500.0,0.00035616,2,"2024-02-22T02:30:46.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822622,1708569046573,-500.0,0.00035616,2,"2024-02-22T02:30:46.573",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822624,1708569046582,-1118.62392656,0.00035616,30,"2024-02-22T02:30:46.582",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822626,1708569046592,-500.0,0.00035616,2,"2024-02-22T02:30:46.592",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822628,1708569046601,-500.0,0.00035616,2,"2024-02-22T02:30:46.601",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822630,1708569046611,-1522.82,0.00035616,2,"2024-02-22T02:30:46.611",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822632,1708569046621,-500.0,0.00035616,2,"2024-02-22T02:30:46.621",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822634,1708569046631,-500.0,0.00035616,2,"2024-02-22T02:30:46.631",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822635,1708569046640,-500.0,0.00035616,2,"2024-02-22T02:30:46.640",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822636,1708569046650,-500.0,0.00035616,2,"2024-02-22T02:30:46.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822637,1708569046660,-500.0,0.00035616,2,"2024-02-22T02:30:46.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822638,1708569046669,-380.80092621,0.00035616,2,"2024-02-22T02:30:46.669",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822639,1708569046679,-500.0,0.00035616,2,"2024-02-22T02:30:46.679",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822640,1708569046688,-500.0,0.00035616,2,"2024-02-22T02:30:46.688",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822641,1708569046697,-500.0,0.00035616,2,"2024-02-22T02:30:46.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822642,1708569046707,-500.0,0.00035616,2,"2024-02-22T02:30:46.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822643,1708569046717,-500.0,0.00035616,2,"2024-02-22T02:30:46.717",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822644,1708569046727,-849.1,0.00035616,2,"2024-02-22T02:30:46.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822645,1708569046735,-500.0,0.00035616,2,"2024-02-22T02:30:46.735",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822646,1708569046745,-500.0,0.00035616,2,"2024-02-22T02:30:46.745",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822647,1708569046755,-500.0,0.00035616,2,"2024-02-22T02:30:46.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822648,1708569046764,-500.0,0.00035616,2,"2024-02-22T02:30:46.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822649,1708569046773,-500.0,0.00035616,2,"2024-02-22T02:30:46.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822650,1708569046783,-500.0,0.00035616,2,"2024-02-22T02:30:46.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822651,1708569046792,-500.0,0.00035616,2,"2024-02-22T02:30:46.792",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822652,1708569046802,-500.0,0.00035616,2,"2024-02-22T02:30:46.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822653,1708569046811,-500.0,0.00035616,2,"2024-02-22T02:30:46.811",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822654,1708569046822,-500.0,0.00035616,2,"2024-02-22T02:30:46.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822655,1708569046834,-500.0,0.00035616,2,"2024-02-22T02:30:46.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822656,1708569046847,-500.0,0.00035616,2,"2024-02-22T02:30:46.847",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822657,1708569046857,-724.2,0.00035616,2,"2024-02-22T02:30:46.857",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822658,1708569046867,-500.0,0.00035616,2,"2024-02-22T02:30:46.867",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822659,1708569046877,-523.77,0.00035616,2,"2024-02-22T02:30:46.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822660,1708569046886,-500.0,0.00035616,2,"2024-02-22T02:30:46.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822661,1708569046895,-500.0,0.00035616,2,"2024-02-22T02:30:46.895",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822662,1708569046905,-666.0,0.00035616,2,"2024-02-22T02:30:46.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822663,1708569046915,-500.0,0.00035616,2,"2024-02-22T02:30:46.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822664,1708569046928,-500.0,0.00035616,2,"2024-02-22T02:30:46.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822665,1708569046938,-500.0,0.00035616,2,"2024-02-22T02:30:46.938",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822666,1708569046947,-500.0,0.00035616,2,"2024-02-22T02:30:46.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822667,1708569046957,-500.0,0.00035616,2,"2024-02-22T02:30:46.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822668,1708569046967,-500.0,0.00035616,2,"2024-02-22T02:30:46.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822669,1708569046976,-500.0,0.00035616,2,"2024-02-22T02:30:46.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822670,1708569046986,-500.0,0.00035616,2,"2024-02-22T02:30:46.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822671,1708569046995,-500.0,0.00035616,2,"2024-02-22T02:30:46.995",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822672,1708569047004,-500.0,0.00035616,2,"2024-02-22T02:30:47.004",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822673,1708569047013,-571.67,0.00035616,2,"2024-02-22T02:30:47.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822674,1708569047023,-500.0,0.00035616,2,"2024-02-22T02:30:47.023",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822675,1708569047032,-221.52520266,0.00035616,2,"2024-02-22T02:30:47.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822676,1708569047041,-500.0,0.00035616,2,"2024-02-22T02:30:47.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822677,1708569047050,-500.0,0.00035616,2,"2024-02-22T02:30:47.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822678,1708569047059,-500.0,0.00035616,2,"2024-02-22T02:30:47.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822679,1708569047069,-500.0,0.00035616,2,"2024-02-22T02:30:47.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822680,1708569047078,-500.0,0.00035616,2,"2024-02-22T02:30:47.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822681,1708569047087,-500.0,0.00035616,2,"2024-02-22T02:30:47.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822682,1708569047097,-500.0,0.00035616,2,"2024-02-22T02:30:47.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822683,1708569047107,-500.0,0.00035616,2,"2024-02-22T02:30:47.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822684,1708569047117,-500.0,0.00035616,2,"2024-02-22T02:30:47.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822685,1708569047126,-735.09,0.00035616,2,"2024-02-22T02:30:47.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822686,1708569047135,-500.0,0.00035616,2,"2024-02-22T02:30:47.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822687,1708569047145,-500.0,0.00035616,2,"2024-02-22T02:30:47.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822688,1708569047154,-1093.0,0.00035616,2,"2024-02-22T02:30:47.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822689,1708569047164,-500.0,0.00035616,2,"2024-02-22T02:30:47.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822690,1708569047173,-443.49288994,0.00035616,2,"2024-02-22T02:30:47.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822691,1708569047183,-500.0,0.00035616,2,"2024-02-22T02:30:47.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822692,1708569047193,-518.48209018,0.00035616,2,"2024-02-22T02:30:47.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822693,1708569047202,-500.0,0.00035616,2,"2024-02-22T02:30:47.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822694,1708569047211,-500.0,0.00035616,2,"2024-02-22T02:30:47.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822695,1708569047221,-500.0,0.00035616,2,"2024-02-22T02:30:47.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822696,1708569047230,-1332.54,0.00035616,2,"2024-02-22T02:30:47.230",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822697,1708569047239,-500.0,0.00035616,2,"2024-02-22T02:30:47.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822698,1708569047248,-500.0,0.00035616,2,"2024-02-22T02:30:47.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822699,1708569047258,-500.0,0.00035616,2,"2024-02-22T02:30:47.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822700,1708569047267,-500.0,0.00035616,2,"2024-02-22T02:30:47.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822701,1708569047275,-1125.97,0.00035616,2,"2024-02-22T02:30:47.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822702,1708569047285,-500.0,0.00035616,2,"2024-02-22T02:30:47.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822703,1708569047294,-500.0,0.00035616,2,"2024-02-22T02:30:47.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822704,1708569047303,-500.0,0.00035616,2,"2024-02-22T02:30:47.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822705,1708569047312,-500.0,0.00035616,2,"2024-02-22T02:30:47.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822706,1708569047321,-500.0,0.00035616,2,"2024-02-22T02:30:47.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822707,1708569047331,-500.0,0.00035616,2,"2024-02-22T02:30:47.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822708,1708569047340,-1228.49,0.00035616,2,"2024-02-22T02:30:47.340",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822709,1708569047351,-500.0,0.00035616,2,"2024-02-22T02:30:47.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822710,1708569047360,-500.0,0.00035616,2,"2024-02-22T02:30:47.360",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822711,1708569047369,-500.0,0.00035616,2,"2024-02-22T02:30:47.369",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822712,1708569047378,-500.0,0.00035616,2,"2024-02-22T02:30:47.378",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822713,1708569047387,-500.0,0.00035616,2,"2024-02-22T02:30:47.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822714,1708569047397,-792.12,0.00035616,2,"2024-02-22T02:30:47.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822715,1708569047406,-500.0,0.00035616,2,"2024-02-22T02:30:47.406",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822716,1708569047415,-500.0,0.00035616,2,"2024-02-22T02:30:47.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822717,1708569047437,-500.0,0.00035616,2,"2024-02-22T02:30:47.437",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822718,1708569047448,-500.0,0.00035616,2,"2024-02-22T02:30:47.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822719,1708569047458,-500.0,0.00035616,2,"2024-02-22T02:30:47.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822720,1708569047468,-660.33,0.00035616,2,"2024-02-22T02:30:47.468",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822721,1708569047477,-500.0,0.00035616,2,"2024-02-22T02:30:47.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822722,1708569047487,-500.0,0.00035616,2,"2024-02-22T02:30:47.487",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822723,1708569047497,-500.0,0.00035616,2,"2024-02-22T02:30:47.497",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822724,1708569047507,-500.0,0.00035616,2,"2024-02-22T02:30:47.507",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822725,1708569047517,-500.0,0.00035616,2,"2024-02-22T02:30:47.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822726,1708569047527,-515.6557835,0.00035616,2,"2024-02-22T02:30:47.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822727,1708569047537,-500.0,0.00035616,2,"2024-02-22T02:30:47.537",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822728,1708569047547,-500.0,0.00035616,2,"2024-02-22T02:30:47.547",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822729,1708569047557,-500.0,0.00035616,2,"2024-02-22T02:30:47.557",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822730,1708569047567,-500.0,0.00035616,2,"2024-02-22T02:30:47.567",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822731,1708569047577,-540.02,0.00035616,2,"2024-02-22T02:30:47.577",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822732,1708569047586,-500.0,0.00035616,2,"2024-02-22T02:30:47.586",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822733,1708569047596,-500.0,0.00035616,2,"2024-02-22T02:30:47.596",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822734,1708569047607,-500.0,0.00035616,2,"2024-02-22T02:30:47.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822735,1708569047617,-800.58,0.00035616,2,"2024-02-22T02:30:47.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822736,1708569047626,-500.0,0.00035616,2,"2024-02-22T02:30:47.626",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822737,1708569047636,-500.0,0.00035616,2,"2024-02-22T02:30:47.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822738,1708569047645,-500.0,0.00035616,2,"2024-02-22T02:30:47.645",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822739,1708569047655,-500.0,0.00035616,2,"2024-02-22T02:30:47.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822740,1708569047666,-500.0,0.00035616,2,"2024-02-22T02:30:47.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822741,1708569047676,-565.44214804,0.00035616,2,"2024-02-22T02:30:47.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822742,1708569047686,-808.78,0.00035616,2,"2024-02-22T02:30:47.686",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822743,1708569047696,-529.86309855,0.00035616,2,"2024-02-22T02:30:47.696",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822744,1708569047706,-500.0,0.00035616,2,"2024-02-22T02:30:47.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822745,1708569047716,-500.0,0.00035616,2,"2024-02-22T02:30:47.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822746,1708569047726,-500.0,0.00035616,2,"2024-02-22T02:30:47.726",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822747,1708569047736,-500.0,0.00035616,2,"2024-02-22T02:30:47.736",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822748,1708569047746,-500.0,0.00035616,2,"2024-02-22T02:30:47.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822749,1708569047756,-505.15021391,0.00035616,2,"2024-02-22T02:30:47.756",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822750,1708569047766,-500.0,0.00035616,2,"2024-02-22T02:30:47.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822751,1708569047777,-901.74,0.00035616,2,"2024-02-22T02:30:47.777",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822752,1708569047787,-500.0,0.00035616,2,"2024-02-22T02:30:47.787",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822753,1708569047796,-1219.65,0.00035616,2,"2024-02-22T02:30:47.796",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822754,1708569047806,-748.56,0.00035616,2,"2024-02-22T02:30:47.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822755,1708569047816,-748.56,0.00035616,2,"2024-02-22T02:30:47.816",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822756,1708569047825,-748.56,0.00035616,2,"2024-02-22T02:30:47.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822757,1708569047839,-748.56,0.00035616,2,"2024-02-22T02:30:47.839",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822758,1708569047850,-748.56,0.00035616,2,"2024-02-22T02:30:47.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822759,1708569047859,-748.56,0.00035616,2,"2024-02-22T02:30:47.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822760,1708569047869,-748.56,0.00035616,2,"2024-02-22T02:30:47.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822761,1708569047878,-748.56,0.00035616,2,"2024-02-22T02:30:47.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822762,1708569047888,-748.56,0.00035616,2,"2024-02-22T02:30:47.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822763,1708569047898,-1211.51,0.00035616,2,"2024-02-22T02:30:47.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822764,1708569047909,-500.0,0.00035616,2,"2024-02-22T02:30:47.909",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822765,1708569047919,-551.77,0.00035616,2,"2024-02-22T02:30:47.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822766,1708569047929,-500.0,0.00035616,2,"2024-02-22T02:30:47.929",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822767,1708569047940,-960.79,0.00035616,2,"2024-02-22T02:30:47.940",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822768,1708569047950,-518.57304655,0.00035616,2,"2024-02-22T02:30:47.950",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822769,1708569047960,-500.0,0.00035616,2,"2024-02-22T02:30:47.960",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822770,1708569047970,-500.0,0.00035616,2,"2024-02-22T02:30:47.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822771,1708569047979,-500.0,0.00035616,2,"2024-02-22T02:30:47.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822772,1708569047990,-500.0,0.00035616,2,"2024-02-22T02:30:47.990",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822773,1708569047999,-500.0,0.00035616,2,"2024-02-22T02:30:47.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822774,1708569048009,-527.19,0.00035616,2,"2024-02-22T02:30:48.009",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822775,1708569048020,-500.0,0.00035616,2,"2024-02-22T02:30:48.020",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822776,1708569048029,-500.0,0.00035616,2,"2024-02-22T02:30:48.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822777,1708569048039,-880.3,0.00035616,2,"2024-02-22T02:30:48.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822778,1708569048049,-500.0,0.00035616,2,"2024-02-22T02:30:48.049",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822779,1708569048059,-500.0,0.00035616,2,"2024-02-22T02:30:48.059",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822780,1708569048068,-500.0,0.00035616,2,"2024-02-22T02:30:48.068",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822781,1708569048078,-500.0,0.00035616,2,"2024-02-22T02:30:48.078",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822782,1708569048087,-496.0,0.00035616,2,"2024-02-22T02:30:48.087",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822783,1708569048097,-500.0,0.00035616,2,"2024-02-22T02:30:48.097",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822784,1708569048107,-1355.44,0.00035616,2,"2024-02-22T02:30:48.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822785,1708569048121,-1124.8,0.00035616,2,"2024-02-22T02:30:48.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822786,1708569048132,-500.0,0.00035616,2,"2024-02-22T02:30:48.132",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822787,1708569048142,-500.0,0.00035616,2,"2024-02-22T02:30:48.142",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822788,1708569048151,-506.1649554,0.00035616,2,"2024-02-22T02:30:48.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822789,1708569048161,-500.0,0.00035616,2,"2024-02-22T02:30:48.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822790,1708569048171,-500.0,0.00035616,2,"2024-02-22T02:30:48.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822791,1708569048181,-500.0,0.00035616,2,"2024-02-22T02:30:48.181",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822792,1708569048191,-500.0,0.00035616,2,"2024-02-22T02:30:48.191",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822793,1708569048201,-977.01,0.00035616,2,"2024-02-22T02:30:48.201",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822794,1708569048211,-500.0,0.00035616,2,"2024-02-22T02:30:48.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822795,1708569048222,-500.0,0.00035616,2,"2024-02-22T02:30:48.222",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822796,1708569048232,-1490.66,0.00035616,2,"2024-02-22T02:30:48.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822797,1708569048243,-500.0,0.00035616,2,"2024-02-22T02:30:48.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822798,1708569048254,-500.0,0.00035616,2,"2024-02-22T02:30:48.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822799,1708569048264,-500.0,0.00035616,2,"2024-02-22T02:30:48.264",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822800,1708569048275,-904.18,0.00035616,2,"2024-02-22T02:30:48.275",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822801,1708569048285,-1238.39,0.00035616,2,"2024-02-22T02:30:48.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822802,1708569048295,-500.0,0.00035616,2,"2024-02-22T02:30:48.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822803,1708569048305,-500.0,0.00035616,2,"2024-02-22T02:30:48.305",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822804,1708569048315,-500.0,0.00035616,2,"2024-02-22T02:30:48.315",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822805,1708569048325,-3072.09,0.00035616,2,"2024-02-22T02:30:48.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822806,1708569048335,-500.0,0.00035616,2,"2024-02-22T02:30:48.335",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822807,1708569048346,-500.0,0.00035616,2,"2024-02-22T02:30:48.346",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822808,1708569048356,-500.0,0.00035616,2,"2024-02-22T02:30:48.356",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822809,1708569048366,-500.0,0.00035616,2,"2024-02-22T02:30:48.366",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822810,1708569048376,-601.51,0.00035616,2,"2024-02-22T02:30:48.376",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822811,1708569048386,-500.0,0.00035616,2,"2024-02-22T02:30:48.386",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822812,1708569048395,-500.0,0.00035616,2,"2024-02-22T02:30:48.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822813,1708569048405,-695.79,0.00035616,2,"2024-02-22T02:30:48.405",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822814,1708569048415,-533.6,0.00035616,2,"2024-02-22T02:30:48.415",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822815,1708569048425,-7129.16,0.00035616,2,"2024-02-22T02:30:48.425",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822816,1708569048434,-500.0,0.00035616,2,"2024-02-22T02:30:48.434",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822817,1708569048444,-532.4702109,0.00035616,2,"2024-02-22T02:30:48.444",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822818,1708569048455,-1029.47,0.00035616,2,"2024-02-22T02:30:48.455",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822819,1708569048464,-500.0,0.00035616,2,"2024-02-22T02:30:48.464",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822820,1708569048474,-500.0,0.00035616,2,"2024-02-22T02:30:48.474",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822821,1708569048483,-1585.31,0.00035616,2,"2024-02-22T02:30:48.483",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822822,1708569048651,-751.94,0.00035616,2,"2024-02-22T02:30:48.651",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822823,1708569048661,-1672.93,0.00035616,2,"2024-02-22T02:30:48.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822824,1708569048670,-500.0,0.00035616,2,"2024-02-22T02:30:48.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822825,1708569048680,-155.88917094,0.00035616,2,"2024-02-22T02:30:48.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822826,1708569048690,-500.0,0.00035616,2,"2024-02-22T02:30:48.690",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822827,1708569048699,-687.06,0.00035616,2,"2024-02-22T02:30:48.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822828,1708569048709,-1052.56,0.00035616,2,"2024-02-22T02:30:48.709",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822829,1708569048718,-500.0,0.00035616,2,"2024-02-22T02:30:48.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822830,1708569048728,-500.0,0.00035616,2,"2024-02-22T02:30:48.728",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822831,1708569048738,-500.0,0.00035616,2,"2024-02-22T02:30:48.738",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822832,1708569048747,-703.7,0.00035616,2,"2024-02-22T02:30:48.747",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822833,1708569048757,-513.71907646,0.00035616,2,"2024-02-22T02:30:48.757",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822834,1708569048766,-563.72655031,0.00035616,2,"2024-02-22T02:30:48.766",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822835,1708569048775,-512.27158611,0.00035616,2,"2024-02-22T02:30:48.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822836,1708569048785,-500.0,0.00035616,2,"2024-02-22T02:30:48.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822837,1708569048794,-500.0,0.00035616,2,"2024-02-22T02:30:48.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822838,1708569048803,-1760.89,0.00035616,2,"2024-02-22T02:30:48.803",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822839,1708569048813,-512.20365313,0.00035616,2,"2024-02-22T02:30:48.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822840,1708569048822,-500.0,0.00035616,2,"2024-02-22T02:30:48.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822841,1708569048835,-500.0,0.00035616,2,"2024-02-22T02:30:48.835",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822842,1708569048845,-1079.39,0.00035616,2,"2024-02-22T02:30:48.845",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822843,1708569048855,-644.96,0.00035616,2,"2024-02-22T02:30:48.855",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822844,1708569048864,-936.6,0.00035616,2,"2024-02-22T02:30:48.864",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822845,1708569048873,-500.0,0.00035616,2,"2024-02-22T02:30:48.873",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822846,1708569048882,-546.72,0.00035616,2,"2024-02-22T02:30:48.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822847,1708569048892,-500.0,0.00035616,2,"2024-02-22T02:30:48.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822848,1708569048901,-500.0,0.00035616,2,"2024-02-22T02:30:48.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822849,1708569048911,-1061.38,0.00035616,2,"2024-02-22T02:30:48.911",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822850,1708569048921,-500.0,0.00035616,2,"2024-02-22T02:30:48.921",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822851,1708569048930,-500.0,0.00035616,2,"2024-02-22T02:30:48.930",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822852,1708569048940,-1042.72,0.00035616,2,"2024-02-22T02:30:48.940",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822853,1708569048949,-500.0,0.00035616,2,"2024-02-22T02:30:48.949",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822854,1708569048959,-500.0,0.00035616,2,"2024-02-22T02:30:48.959",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822855,1708569048969,-500.0,0.00035616,2,"2024-02-22T02:30:48.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822856,1708569048978,-725.37,0.00035616,2,"2024-02-22T02:30:48.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822857,1708569048987,-500.0,0.00035616,2,"2024-02-22T02:30:48.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822858,1708569048996,-1848.64791966,0.00035616,2,"2024-02-22T02:30:48.996",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822859,1708569050471,-276.48208034,0.00035616,2,"2024-02-22T02:30:50.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822860,1708569050481,-1405.83,0.00035616,2,"2024-02-22T02:30:50.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822861,1708569050491,-620.11,0.00035616,2,"2024-02-22T02:30:50.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822862,1708569050501,-950.68,0.00035616,2,"2024-02-22T02:30:50.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822863,1708569050510,-500.0,0.00035616,2,"2024-02-22T02:30:50.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822864,1708569050520,-500.0,0.00035616,2,"2024-02-22T02:30:50.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822865,1708569050530,-500.0,0.00035616,2,"2024-02-22T02:30:50.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822866,1708569050540,-500.0,0.00035616,2,"2024-02-22T02:30:50.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822867,1708569050554,-621.49,0.00035616,2,"2024-02-22T02:30:50.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822868,1708569050564,-8459.05,0.00035616,2,"2024-02-22T02:30:50.564",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822869,1708569050574,-500.0,0.00035616,2,"2024-02-22T02:30:50.574",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822870,1708569050584,-500.0,0.00035616,2,"2024-02-22T02:30:50.584",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822871,1708569050593,-2086.46,0.00035616,2,"2024-02-22T02:30:50.593",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822872,1708569050603,-254.98598581,0.00035616,2,"2024-02-22T02:30:50.603",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822873,1708569050614,-511.09391584,0.00035616,2,"2024-02-22T02:30:50.614",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822874,1708569050624,-500.0,0.00035616,2,"2024-02-22T02:30:50.624",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822875,1708569050634,-500.0,0.00035616,2,"2024-02-22T02:30:50.634",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822876,1708569050644,-500.0,0.00035616,2,"2024-02-22T02:30:50.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822877,1708569050655,-2883.84,0.00035616,2,"2024-02-22T02:30:50.655",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822878,1708569050665,-703.44,0.00035616,2,"2024-02-22T02:30:50.665",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822879,1708569050676,-818.94,0.00035616,2,"2024-02-22T02:30:50.676",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822880,1708569050687,-500.0,0.00035616,2,"2024-02-22T02:30:50.687",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822881,1708569050697,-540.25,0.00035616,2,"2024-02-22T02:30:50.697",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822882,1708569050708,-964.69,0.00035616,2,"2024-02-22T02:30:50.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822883,1708569050718,-878.17,0.00035616,2,"2024-02-22T02:30:50.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822884,1708569050729,-500.0,0.00035616,2,"2024-02-22T02:30:50.729",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822885,1708569050740,-500.0,0.00035616,2,"2024-02-22T02:30:50.740",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822886,1708569050751,-500.0,0.00035616,2,"2024-02-22T02:30:50.751",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822887,1708569050762,-500.0,0.00035616,2,"2024-02-22T02:30:50.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822888,1708569050773,-500.0,0.00035616,2,"2024-02-22T02:30:50.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822889,1708569050784,-2539.43,0.00035616,2,"2024-02-22T02:30:50.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822890,1708569050794,-500.0,0.00035616,2,"2024-02-22T02:30:50.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822891,1708569050808,-500.0,0.00035616,2,"2024-02-22T02:30:50.808",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822892,1708569050820,-673.64,0.00035616,2,"2024-02-22T02:30:50.820",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822893,1708569050836,-500.0,0.00035616,2,"2024-02-22T02:30:50.836",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822894,1708569050851,-500.0,0.00035616,2,"2024-02-22T02:30:50.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822895,1708569050863,-500.0,0.00035616,2,"2024-02-22T02:30:50.863",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822896,1708569050874,-4441.05,0.00035616,2,"2024-02-22T02:30:50.874",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822897,1708569050886,-500.0,0.00035616,2,"2024-02-22T02:30:50.886",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822898,1708569050897,-500.0,0.00035616,2,"2024-02-22T02:30:50.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822899,1708569050908,-500.0,0.00035616,2,"2024-02-22T02:30:50.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822900,1708569050919,-2575.61,0.00035616,2,"2024-02-22T02:30:50.919",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822901,1708569050931,-500.0,0.00035616,2,"2024-02-22T02:30:50.931",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822902,1708569050942,-2031.85,0.00035616,2,"2024-02-22T02:30:50.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822903,1708569050953,-508.46509615,0.00035616,2,"2024-02-22T02:30:50.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822904,1708569050964,-500.0,0.00035616,2,"2024-02-22T02:30:50.964",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822905,1708569050975,-575.66,0.00035616,2,"2024-02-22T02:30:50.975",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822906,1708569050986,-1353.4,0.00035616,2,"2024-02-22T02:30:50.986",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822907,1708569050996,-603.09,0.00035616,2,"2024-02-22T02:30:50.996",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822908,1708569051007,-500.0,0.00035616,2,"2024-02-22T02:30:51.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822909,1708569051018,-500.0,0.00035616,2,"2024-02-22T02:30:51.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822910,1708569051029,-500.0,0.00035616,2,"2024-02-22T02:30:51.029",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822911,1708569051039,-500.0,0.00035616,2,"2024-02-22T02:30:51.039",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822912,1708569051050,-2230.01,0.00035616,2,"2024-02-22T02:30:51.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822913,1708569051060,-5011.32,0.00035616,2,"2024-02-22T02:30:51.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822914,1708569051071,-2205.57,0.00035616,2,"2024-02-22T02:30:51.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822915,1708569051082,-500.0,0.00035616,2,"2024-02-22T02:30:51.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822916,1708569051093,-585.98,0.00035616,2,"2024-02-22T02:30:51.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822917,1708569051106,-18429.02137078,0.00035616,2,"2024-02-22T02:30:51.106",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822918,1708569051131,-274.37878542,0.00035616,2,"2024-02-22T02:30:51.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822919,1708569051145,-747.60101634,0.00035616,2,"2024-02-22T02:30:51.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822920,1708569051168,-1245.01514611,0.00035616,2,"2024-02-22T02:30:51.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822921,1708569051341,-500.0,0.00035616,2,"2024-02-22T02:30:51.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822922,1708569051392,-657.02183902,0.00035616,2,"2024-02-22T02:30:51.392",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822923,1708569051404,-250.0,0.00035616,2,"2024-02-22T02:30:51.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822924,1708569051945,-320.26401847,0.00035616,2,"2024-02-22T02:30:51.945",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822925,1708569052771,-567.50537167,0.00035615,4,"2024-02-22T02:30:52.771",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822926,1708569052781,-456.28665166,0.00035616,2,"2024-02-22T02:30:52.781",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822934,1708569251642,300.0,0.00027397,5,"2024-02-22T02:34:11.642",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822935,1708569269028,300.0,0.00027397,5,"2024-02-22T02:34:29.028",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822961,1708570232175,-716.64337349,0.00027371,2,"2024-02-22T02:50:32.175",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822962,1708570232184,-422.38614092,0.00027372,2,"2024-02-22T02:50:32.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822963,1708570232195,-9361.15032327,0.00027397,2,"2024-02-22T02:50:32.195",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822964,1708570232205,-161.68862809,0.000289,2,"2024-02-22T02:50:32.205",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822965,1708570232221,-20000.0,0.00029,2,"2024-02-22T02:50:32.221",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822966,1708570232232,-613.40936318,0.00029343,2,"2024-02-22T02:50:32.232",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822967,1708570232243,-792.65,0.00031534,2,"2024-02-22T02:50:32.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822968,1708570232254,-20000.0,0.00032,3,"2024-02-22T02:50:32.254",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822969,1708570232263,-500.0,0.0003342,2,"2024-02-22T02:50:32.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822970,1708570232273,-200.0,0.0003342,2,"2024-02-22T02:50:32.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822971,1708570232284,-299.99,0.0003342,30,"2024-02-22T02:50:32.284",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822972,1708570232293,-921.91,0.00033421,2,"2024-02-22T02:50:32.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822973,1708570232302,-200.0,0.00033425,2,"2024-02-22T02:50:32.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822974,1708570232312,-520.0,0.00033444,2,"2024-02-22T02:50:32.312",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822975,1708570232321,-1840.58,0.00033451,2,"2024-02-22T02:50:32.321",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822976,1708570232332,-150.0,0.00033477,2,"2024-02-22T02:50:32.332",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822977,1708570232344,-487.71,0.00033493,2,"2024-02-22T02:50:32.344",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822978,1708570232354,-200.0,0.0003357,2,"2024-02-22T02:50:32.354",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822979,1708570232365,-250.0,0.00033571,2,"2024-02-22T02:50:32.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822980,1708570232375,-499.99,0.00033571,2,"2024-02-22T02:50:32.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822981,1708570232387,-2129.55,0.00033572,2,"2024-02-22T02:50:32.387",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822982,1708570232397,-589.58,0.00033572,2,"2024-02-22T02:50:32.397",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822983,1708570232407,-906.77,0.00033572,2,"2024-02-22T02:50:32.407",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822984,1708570232418,-250.0,0.0003358,2,"2024-02-22T02:50:32.418",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822985,1708570232429,-2000.0,0.00033582,2,"2024-02-22T02:50:32.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822986,1708570232440,-500.0,0.00033586,2,"2024-02-22T02:50:32.440",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822987,1708570232450,-23900.0,0.00033592,2,"2024-02-22T02:50:32.450",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822988,1708570232460,-150.0,0.00033632,2,"2024-02-22T02:50:32.460",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822989,1708570232470,-2902.02,0.00033642,2,"2024-02-22T02:50:32.470",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822990,1708570232479,-5231.2416,0.00033649,2,"2024-02-22T02:50:32.479",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822991,1708570232489,-480.0,0.00033687,2,"2024-02-22T02:50:32.489",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822992,1708570232499,-2083.86,0.00033687,2,"2024-02-22T02:50:32.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822993,1708570232509,-421.19,0.00033739,10,"2024-02-22T02:50:32.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822994,1708570232518,-792.65,0.00033798,2,"2024-02-22T02:50:32.518",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822995,1708570232527,-2368.4805,0.00033934,2,"2024-02-22T02:50:32.527",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822996,1708570232535,-13063.0654,0.00033934,2,"2024-02-22T02:50:32.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822997,1708570232544,-195.31,0.0003407,2,"2024-02-22T02:50:32.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822998,1708570232554,-33494.472,0.0003407,2,"2024-02-22T02:50:32.554",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314822999,1708570232563,-2107.38,0.00034521,2,"2024-02-22T02:50:32.563",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823000,1708570232572,-157.63,0.00034542,2,"2024-02-22T02:50:32.572",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823001,1708570232580,-158.64,0.00034613,2,"2024-02-22T02:50:32.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823002,1708570232589,-254.54558561,0.00034616,3,"2024-02-22T02:50:32.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823003,1708570232599,-155.0,0.00034616,2,"2024-02-22T02:50:32.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823004,1708570232608,-508.28637209,0.00034875,2,"2024-02-22T02:50:32.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823005,1708570232616,-1038.69221388,0.00035,15,"2024-02-22T02:50:32.616",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823006,1708570232625,-203.64788981,0.00035,3,"2024-02-22T02:50:32.625",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823007,1708570232635,-924.344333,0.00035,5,"2024-02-22T02:50:32.635",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823008,1708570232644,-158.64,0.00035046,2,"2024-02-22T02:50:32.644",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823009,1708570232653,-8070.64051192,0.00035071,4,"2024-02-22T02:50:32.653",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823010,1708570232662,-1238.39348732,0.00035072,2,"2024-02-22T02:50:32.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823011,1708570232671,-1000.0,0.000352,7,"2024-02-22T02:50:32.671",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823012,1708570232680,-906.77,0.00035216,2,"2024-02-22T02:50:32.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823013,1708570232689,-3692.28,0.00035334,2,"2024-02-22T02:50:32.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823014,1708570232698,-3575.86,0.0003541,2,"2024-02-22T02:50:32.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823015,1708570232706,-6808.1426,0.00035416,2,"2024-02-22T02:50:32.706",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823016,1708570232715,-3329.99657838,0.00035416,2,"2024-02-22T02:50:32.715",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823017,1708570232724,-2167.31823612,0.00035416,7,"2024-02-22T02:50:32.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823018,1708570232733,-158.64,0.00035478,2,"2024-02-22T02:50:32.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823019,1708570232743,-28714.4153412,0.0003549,2,"2024-02-22T02:50:32.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823020,1708570232753,-151.022211,0.00035498,2,"2024-02-22T02:50:32.753",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823021,1708570232762,-151.022211,0.00035498,2,"2024-02-22T02:50:32.762",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823022,1708570232772,-151.022211,0.00035498,2,"2024-02-22T02:50:32.772",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823023,1708570232784,-151.022211,0.00035498,2,"2024-02-22T02:50:32.784",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823024,1708570232795,-151.022211,0.00035498,2,"2024-02-22T02:50:32.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823025,1708570232805,-151.022211,0.00035498,2,"2024-02-22T02:50:32.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823026,1708570232815,-151.022211,0.00035498,2,"2024-02-22T02:50:32.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823027,1708570232824,-151.022211,0.00035498,2,"2024-02-22T02:50:32.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823028,1708570232833,-151.022211,0.00035498,2,"2024-02-22T02:50:32.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823029,1708570232842,-2554.0,0.000355,2,"2024-02-22T02:50:32.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823030,1708570232851,-17480.4497845,0.00035505,7,"2024-02-22T02:50:32.851",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823031,1708570232862,-20393.8580819,0.00035506,7,"2024-02-22T02:50:32.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823032,1708570232872,-160.20998842,0.00035506,2,"2024-02-22T02:50:32.872",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823033,1708570232882,-3622.27,0.00035507,2,"2024-02-22T02:50:32.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823034,1708570232891,-155.38012936,0.00035515,4,"2024-02-22T02:50:32.891",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823035,1708570232900,-186304.69490282,0.00035515,2,"2024-02-22T02:50:32.900",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823036,1708570232908,-66913.34380906,0.00035516,2,"2024-02-22T02:50:32.908",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823037,1708570233050,-425.77980292,0.00035516,2,"2024-02-22T02:50:33.050",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823038,1708570233143,-2504.30253915,0.00035516,2,"2024-02-22T02:50:33.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823039,1708570233155,-30156.57384887,0.00035516,2,"2024-02-22T02:50:33.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823040,1708570233164,-500.0,0.00035516,2,"2024-02-22T02:50:33.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823041,1708570233173,-20000.0,0.00035516,2,"2024-02-22T02:50:33.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823042,1708570233182,-55555.0,0.00035516,3,"2024-02-22T02:50:33.182",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823043,1708570233192,-5000.0,0.00035516,3,"2024-02-22T02:50:33.192",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823044,1708570233202,-151.35888855,0.00035516,2,"2024-02-22T02:50:33.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823045,1708570233211,-1188.73946437,0.00035518,2,"2024-02-22T02:50:33.211",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823046,1708570233225,-1238.39348732,0.00035527,2,"2024-02-22T02:50:33.225",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823047,1708570233234,-353.49,0.00035589,5,"2024-02-22T02:50:33.234",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823048,1708570233243,-186.86,0.00035589,5,"2024-02-22T02:50:33.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823049,1708570233253,-1559.15878661,0.00035615,4,"2024-02-22T02:50:33.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823050,1708570233263,-3565.13,0.00035616,2,"2024-02-22T02:50:33.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823051,1708570233272,-500.0,0.00035616,2,"2024-02-22T02:50:33.272",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823052,1708570233281,-502.41996864,0.00035616,2,"2024-02-22T02:50:33.281",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823053,1708570233293,-507.17112372,0.00035616,2,"2024-02-22T02:50:33.293",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823054,1708570233302,-502.96233748,0.00035616,2,"2024-02-22T02:50:33.302",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823055,1708570233310,-502.50894289,0.00035616,2,"2024-02-22T02:50:33.310",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823056,1708570233320,-504.92817555,0.00035616,2,"2024-02-22T02:50:33.320",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823057,1708570233329,-504.01728822,0.00035616,2,"2024-02-22T02:50:33.329",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823058,1708570233338,-506.25202894,0.00035616,2,"2024-02-22T02:50:33.338",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823059,1708570233346,-500.0,0.00035616,2,"2024-02-22T02:50:33.346",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823060,1708570233355,-562.89025505,0.00035616,2,"2024-02-22T02:50:33.355",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823061,1708570233365,-549.97745225,0.00035616,2,"2024-02-22T02:50:33.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823062,1708570233375,-500.46563417,0.00035616,2,"2024-02-22T02:50:33.375",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823063,1708570233385,-552.44005119,0.00035616,2,"2024-02-22T02:50:33.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823064,1708570233394,-522.95311824,0.00035616,2,"2024-02-22T02:50:33.394",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823065,1708570233403,-569.1363511,0.00035616,2,"2024-02-22T02:50:33.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823066,1708570233414,-405.08130648,0.00035616,2,"2024-02-22T02:50:33.414",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823067,1708570233424,-493.77204597,0.00035616,2,"2024-02-22T02:50:33.424",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823068,1708570233433,-407.5197151,0.00035616,2,"2024-02-22T02:50:33.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823069,1708570233444,-508.66651885,0.00035616,2,"2024-02-22T02:50:33.444",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823070,1708570233453,-506.2675354,0.00035616,2,"2024-02-22T02:50:33.453",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823071,1708570233462,-500.0,0.00035616,2,"2024-02-22T02:50:33.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823072,1708570233471,-420.06700949,0.00035616,2,"2024-02-22T02:50:33.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823073,1708570233480,-500.0,0.00035616,2,"2024-02-22T02:50:33.480",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823074,1708570233490,-348.39548071,0.00035616,2,"2024-02-22T02:50:33.490",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823075,1708570233499,-463.91243275,0.00035616,2,"2024-02-22T02:50:33.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823076,1708570233508,-500.0,0.00035616,2,"2024-02-22T02:50:33.508",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823077,1708570233517,-506.87019174,0.00035616,2,"2024-02-22T02:50:33.517",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823078,1708570233526,-500.0,0.00035616,2,"2024-02-22T02:50:33.526",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823079,1708570233535,-508.11319618,0.00035616,2,"2024-02-22T02:50:33.535",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823080,1708570233544,-500.0,0.00035616,2,"2024-02-22T02:50:33.544",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823081,1708570233553,-500.0,0.00035616,2,"2024-02-22T02:50:33.553",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823082,1708570233562,-500.0,0.00035616,2,"2024-02-22T02:50:33.562",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823083,1708570233571,-500.0,0.00035616,2,"2024-02-22T02:50:33.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823084,1708570233581,-500.0,0.00035616,2,"2024-02-22T02:50:33.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823085,1708570233591,-2000.0,0.00035616,2,"2024-02-22T02:50:33.591",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823086,1708570233600,-500.0,0.00035616,2,"2024-02-22T02:50:33.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823087,1708570233609,-500.0,0.00035616,2,"2024-02-22T02:50:33.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823088,1708570233618,-200.0,0.00035616,2,"2024-02-22T02:50:33.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823089,1708570233627,-500.0,0.00035616,2,"2024-02-22T02:50:33.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823090,1708570233638,-524.41623795,0.00035616,2,"2024-02-22T02:50:33.638",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823091,1708570233648,-500.0,0.00035616,2,"2024-02-22T02:50:33.648",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823092,1708570233657,-500.0,0.00035616,2,"2024-02-22T02:50:33.657",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823093,1708570233666,-500.0,0.00035616,2,"2024-02-22T02:50:33.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823094,1708570233675,-500.0,0.00035616,2,"2024-02-22T02:50:33.675",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823095,1708570233685,-500.0,0.00035616,2,"2024-02-22T02:50:33.685",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823096,1708570233695,-500.0,0.00035616,2,"2024-02-22T02:50:33.695",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823097,1708570233703,-500.0,0.00035616,2,"2024-02-22T02:50:33.703",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823098,1708570233713,-541.73,0.00035616,2,"2024-02-22T02:50:33.713",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823099,1708570233723,-500.0,0.00035616,2,"2024-02-22T02:50:33.723",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823100,1708570233733,-500.0,0.00035616,2,"2024-02-22T02:50:33.733",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823101,1708570233742,-500.0,0.00035616,2,"2024-02-22T02:50:33.742",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823102,1708570233752,-500.0,0.00035616,2,"2024-02-22T02:50:33.752",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823103,1708570233767,-500.0,0.00035616,2,"2024-02-22T02:50:33.767",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823104,1708570233776,-500.0,0.00035616,2,"2024-02-22T02:50:33.776",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823105,1708570233785,-500.0,0.00035616,2,"2024-02-22T02:50:33.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823106,1708570233794,-500.0,0.00035616,2,"2024-02-22T02:50:33.794",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823107,1708570233804,-500.0,0.00035616,2,"2024-02-22T02:50:33.804",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823108,1708570233813,-530.1589415,0.00035616,2,"2024-02-22T02:50:33.813",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823109,1708570233822,-500.0,0.00035616,2,"2024-02-22T02:50:33.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823110,1708570233831,-500.0,0.00035616,2,"2024-02-22T02:50:33.831",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823111,1708570233840,-500.0,0.00035616,2,"2024-02-22T02:50:33.840",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823112,1708570233849,-500.0,0.00035616,2,"2024-02-22T02:50:33.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823113,1708570233858,-500.0,0.00035616,2,"2024-02-22T02:50:33.858",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823114,1708570233868,-500.0,0.00035616,2,"2024-02-22T02:50:33.868",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823115,1708570233877,-500.0,0.00035616,2,"2024-02-22T02:50:33.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823116,1708570233887,-500.0,0.00035616,2,"2024-02-22T02:50:33.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823117,1708570233896,-500.0,0.00035616,2,"2024-02-22T02:50:33.896",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823118,1708570233905,-500.0,0.00035616,2,"2024-02-22T02:50:33.905",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823119,1708570233914,-500.0,0.00035616,2,"2024-02-22T02:50:33.914",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823120,1708570233923,-500.0,0.00035616,2,"2024-02-22T02:50:33.923",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823121,1708570233932,-500.0,0.00035616,2,"2024-02-22T02:50:33.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823122,1708570233942,-500.0,0.00035616,2,"2024-02-22T02:50:33.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823123,1708570233951,-500.0,0.00035616,2,"2024-02-22T02:50:33.951",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823124,1708570233960,-536.82409697,0.00035616,2,"2024-02-22T02:50:33.960",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823125,1708570233969,-500.0,0.00035616,2,"2024-02-22T02:50:33.969",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823126,1708570233978,-1048.44,0.00035616,2,"2024-02-22T02:50:33.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823127,1708570233987,-500.0,0.00035616,2,"2024-02-22T02:50:33.987",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823128,1708570233997,-500.0,0.00035616,2,"2024-02-22T02:50:33.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823129,1708570234007,-500.0,0.00035616,2,"2024-02-22T02:50:34.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823130,1708570234018,-513.43287665,0.00035616,2,"2024-02-22T02:50:34.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823131,1708570234027,-500.0,0.00035616,2,"2024-02-22T02:50:34.027",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823132,1708570234036,-500.0,0.00035616,2,"2024-02-22T02:50:34.036",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823133,1708570234045,-500.0,0.00035616,2,"2024-02-22T02:50:34.045",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823134,1708570234054,-534.66600468,0.00035616,2,"2024-02-22T02:50:34.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823135,1708570234065,-500.0,0.00035616,2,"2024-02-22T02:50:34.065",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823136,1708570234075,-500.0,0.00035616,2,"2024-02-22T02:50:34.075",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823137,1708570234084,-500.0,0.00035616,2,"2024-02-22T02:50:34.084",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823138,1708570234093,-500.0,0.00035616,2,"2024-02-22T02:50:34.093",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823139,1708570234102,-500.0,0.00035616,2,"2024-02-22T02:50:34.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823140,1708570234112,-500.0,0.00035616,2,"2024-02-22T02:50:34.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823141,1708570234121,-500.0,0.00035616,2,"2024-02-22T02:50:34.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823142,1708570234130,-500.0,0.00035616,2,"2024-02-22T02:50:34.130",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823143,1708570234140,-582.84669813,0.00035616,2,"2024-02-22T02:50:34.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823144,1708570234149,-500.0,0.00035616,2,"2024-02-22T02:50:34.149",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823145,1708570234159,-500.0,0.00035616,2,"2024-02-22T02:50:34.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823146,1708570234168,-518.64695923,0.00035616,2,"2024-02-22T02:50:34.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823147,1708570234177,-500.0,0.00035616,2,"2024-02-22T02:50:34.177",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823148,1708570234187,-500.0,0.00035616,2,"2024-02-22T02:50:34.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823149,1708570234197,-500.0,0.00035616,2,"2024-02-22T02:50:34.197",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823150,1708570234207,-161.32229133,0.00035616,2,"2024-02-22T02:50:34.207",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823151,1708570234220,-500.0,0.00035616,2,"2024-02-22T02:50:34.220",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823152,1708570234229,-429.97052728,0.00035616,2,"2024-02-22T02:50:34.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823153,1708570234239,-500.0,0.00035616,2,"2024-02-22T02:50:34.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823154,1708570234248,-500.0,0.00035616,2,"2024-02-22T02:50:34.248",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823155,1708570234258,-437.36765916,0.00035616,2,"2024-02-22T02:50:34.258",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823156,1708570234267,-500.0,0.00035616,2,"2024-02-22T02:50:34.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823157,1708570234277,-500.0,0.00035616,2,"2024-02-22T02:50:34.277",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823158,1708570234286,-500.0,0.00035616,2,"2024-02-22T02:50:34.286",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823159,1708570234297,-519.76378545,0.00035616,2,"2024-02-22T02:50:34.297",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823160,1708570234307,-500.0,0.00035616,2,"2024-02-22T02:50:34.307",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823161,1708570234316,-500.0,0.00035616,2,"2024-02-22T02:50:34.316",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823162,1708570234325,-500.0,0.00035616,2,"2024-02-22T02:50:34.325",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823163,1708570234334,-500.0,0.00035616,2,"2024-02-22T02:50:34.334",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823164,1708570234343,-500.0,0.00035616,2,"2024-02-22T02:50:34.343",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823165,1708570234353,-500.0,0.00035616,2,"2024-02-22T02:50:34.353",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823166,1708570234363,-500.0,0.00035616,2,"2024-02-22T02:50:34.363",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823167,1708570234373,-500.0,0.00035616,2,"2024-02-22T02:50:34.373",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823168,1708570234382,-500.0,0.00035616,2,"2024-02-22T02:50:34.382",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823169,1708570234391,-500.0,0.00035616,2,"2024-02-22T02:50:34.391",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823170,1708570234400,-500.0,0.00035616,2,"2024-02-22T02:50:34.400",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823171,1708570234409,-500.0,0.00035616,2,"2024-02-22T02:50:34.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823172,1708570234419,-550.37675933,0.00035616,2,"2024-02-22T02:50:34.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823173,1708570234429,-500.0,0.00035616,2,"2024-02-22T02:50:34.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823174,1708570234439,-445.04194965,0.00035616,2,"2024-02-22T02:50:34.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823175,1708570234481,-54.95805035,0.00035616,2,"2024-02-22T02:50:34.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823176,1708570234491,-505.42509003,0.00035616,2,"2024-02-22T02:50:34.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823177,1708570234501,-500.0,0.00035616,2,"2024-02-22T02:50:34.501",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823178,1708570234510,-492.86411454,0.00035616,2,"2024-02-22T02:50:34.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823179,1708570234525,-7.13588546,0.00035616,2,"2024-02-22T02:50:34.525",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823180,1708570234534,-405.63703749,0.00035616,2,"2024-02-22T02:50:34.534",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823184,1708570241426,-350.99,0.00033788,10,"2024-02-22T02:50:41.426",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823185,1708570241435,-2919.69877787,0.00035548,2,"2024-02-22T02:50:41.435",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823186,1708570241445,-150.0,0.00035561,2,"2024-02-22T02:50:41.445",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823187,1708570241454,-179.1806126,0.00035616,3,"2024-02-22T02:50:41.454",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823188,1708570241462,-94.36296251,0.00035616,2,"2024-02-22T02:50:41.462",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823189,1708570241471,-500.0,0.00035616,2,"2024-02-22T02:50:41.471",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823190,1708570241481,-500.0,0.00035616,2,"2024-02-22T02:50:41.481",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823191,1708570241497,-500.0,0.00035616,2,"2024-02-22T02:50:41.497",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823192,1708570241510,-500.0,0.00035616,2,"2024-02-22T02:50:41.510",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823193,1708570241520,-500.0,0.00035616,2,"2024-02-22T02:50:41.520",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823194,1708570241530,-500.0,0.00035616,2,"2024-02-22T02:50:41.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823195,1708570241539,-506.09210071,0.00035616,2,"2024-02-22T02:50:41.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823196,1708570241550,-500.0,0.00035616,2,"2024-02-22T02:50:41.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823197,1708570241559,-500.0,0.00035616,2,"2024-02-22T02:50:41.559",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823198,1708570241569,-652.36,0.00035616,2,"2024-02-22T02:50:41.569",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823199,1708570241579,-500.0,0.00035616,2,"2024-02-22T02:50:41.579",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823200,1708570241590,-500.0,0.00035616,2,"2024-02-22T02:50:41.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823201,1708570241600,-500.0,0.00035616,2,"2024-02-22T02:50:41.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823202,1708570241609,-500.0,0.00035616,2,"2024-02-22T02:50:41.609",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823203,1708570241618,-500.0,0.00035616,2,"2024-02-22T02:50:41.618",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823204,1708570241627,-599.93,0.00035616,2,"2024-02-22T02:50:41.627",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823205,1708570241636,-500.0,0.00035616,2,"2024-02-22T02:50:41.636",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823206,1708570241646,-500.0,0.00035616,2,"2024-02-22T02:50:41.646",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823208,1708570241656,-500.0,0.00035616,2,"2024-02-22T02:50:41.656",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823210,1708570241666,-500.0,0.00035616,2,"2024-02-22T02:50:41.666",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823212,1708570241675,-546.58751024,0.00035616,2,"2024-02-22T02:50:41.675",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823214,1708570241684,-500.0,0.00035616,2,"2024-02-22T02:50:41.684",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823216,1708570241693,-500.0,0.00035616,2,"2024-02-22T02:50:41.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823218,1708570241702,-500.0,0.00035616,2,"2024-02-22T02:50:41.702",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823220,1708570241711,-500.0,0.00035616,2,"2024-02-22T02:50:41.711",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823222,1708570241721,-500.0,0.00035616,2,"2024-02-22T02:50:41.721",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823223,1708570241730,-500.0,0.00035616,2,"2024-02-22T02:50:41.730",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823224,1708570241741,-500.0,0.00035616,2,"2024-02-22T02:50:41.741",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823225,1708570241750,-500.0,0.00035616,2,"2024-02-22T02:50:41.750",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823226,1708570241759,-508.6907212,0.00035616,2,"2024-02-22T02:50:41.759",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823227,1708570241768,-195.96847305,0.00035616,2,"2024-02-22T02:50:41.768",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823228,1708570241778,-500.0,0.00035616,2,"2024-02-22T02:50:41.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823229,1708570241787,-608.06,0.00035616,2,"2024-02-22T02:50:41.787",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823230,1708570241796,-500.0,0.00035616,2,"2024-02-22T02:50:41.796",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823231,1708570241806,-500.0,0.00035616,2,"2024-02-22T02:50:41.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823232,1708570241815,-500.0,0.00035616,2,"2024-02-22T02:50:41.815",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823233,1708570241825,-500.0,0.00035616,2,"2024-02-22T02:50:41.825",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823234,1708570241834,-500.0,0.00035616,2,"2024-02-22T02:50:41.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823235,1708570241843,-500.0,0.00035616,2,"2024-02-22T02:50:41.843",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823236,1708570241852,-500.0,0.00035616,2,"2024-02-22T02:50:41.852",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823237,1708570241862,-500.0,0.00035616,2,"2024-02-22T02:50:41.862",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823238,1708570241872,-500.0,0.00035616,2,"2024-02-22T02:50:41.872",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823239,1708570241882,-500.0,0.00035616,2,"2024-02-22T02:50:41.882",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823240,1708570241892,-500.0,0.00035616,2,"2024-02-22T02:50:41.892",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823241,1708570241902,-500.0,0.00035616,2,"2024-02-22T02:50:41.902",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823242,1708570241912,-500.0,0.00035616,2,"2024-02-22T02:50:41.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823243,1708570241925,-404.07788944,0.00035616,2,"2024-02-22T02:50:41.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823244,1708570241936,-500.0,0.00035616,2,"2024-02-22T02:50:41.936",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823245,1708570241947,-500.0,0.00035616,2,"2024-02-22T02:50:41.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823246,1708570241958,-500.0,0.00035616,2,"2024-02-22T02:50:41.958",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823247,1708570241967,-500.0,0.00035616,2,"2024-02-22T02:50:41.967",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823248,1708570241978,-506.17871443,0.00035616,2,"2024-02-22T02:50:41.978",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823249,1708570241989,-500.0,0.00035616,2,"2024-02-22T02:50:41.989",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823250,1708570241999,-500.0,0.00035616,2,"2024-02-22T02:50:41.999",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823251,1708570242010,-500.0,0.00035616,2,"2024-02-22T02:50:42.010",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823252,1708570242021,-500.0,0.00035616,2,"2024-02-22T02:50:42.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823253,1708570242031,-558.33561384,0.00035616,2,"2024-02-22T02:50:42.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823254,1708570242041,-500.0,0.00035616,2,"2024-02-22T02:50:42.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823255,1708570242051,-500.0,0.00035616,2,"2024-02-22T02:50:42.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823256,1708570242061,-500.0,0.00035616,2,"2024-02-22T02:50:42.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823257,1708570242071,-500.0,0.00035616,2,"2024-02-22T02:50:42.071",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823258,1708570242081,-503.51072215,0.00035616,2,"2024-02-22T02:50:42.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823259,1708570242092,-500.0,0.00035616,2,"2024-02-22T02:50:42.092",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823260,1708570242102,-500.0,0.00035616,2,"2024-02-22T02:50:42.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823261,1708570242112,-669.87,0.00035616,2,"2024-02-22T02:50:42.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823262,1708570242122,-500.0,0.00035616,2,"2024-02-22T02:50:42.122",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823263,1708570242131,-500.0,0.00035616,2,"2024-02-22T02:50:42.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823264,1708570242143,-500.0,0.00035616,2,"2024-02-22T02:50:42.143",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823265,1708570242154,-500.0,0.00035616,2,"2024-02-22T02:50:42.154",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823266,1708570242164,-500.0,0.00035616,2,"2024-02-22T02:50:42.164",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823267,1708570242173,-290.83293262,0.00035616,2,"2024-02-22T02:50:42.173",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823268,1708570242183,-500.0,0.00035616,2,"2024-02-22T02:50:42.183",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823269,1708570242193,-500.0,0.00035616,2,"2024-02-22T02:50:42.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823270,1708570242206,-846.82,0.00035616,2,"2024-02-22T02:50:42.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823271,1708570242219,-500.0,0.00035616,2,"2024-02-22T02:50:42.219",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823272,1708570242229,-500.0,0.00035616,2,"2024-02-22T02:50:42.229",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823273,1708570242239,-500.0,0.00035616,2,"2024-02-22T02:50:42.239",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823274,1708570242249,-500.0,0.00035616,2,"2024-02-22T02:50:42.249",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823275,1708570242259,-500.0,0.00035616,2,"2024-02-22T02:50:42.259",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823276,1708570242269,-500.0,0.00035616,2,"2024-02-22T02:50:42.269",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823277,1708570242279,-500.0,0.00035616,2,"2024-02-22T02:50:42.279",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823278,1708570242289,-500.0,0.00035616,2,"2024-02-22T02:50:42.289",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823279,1708570242300,-500.0,0.00035616,2,"2024-02-22T02:50:42.300",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823280,1708570242311,-508.91857756,0.00035616,2,"2024-02-22T02:50:42.311",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823281,1708570242322,-500.0,0.00035616,2,"2024-02-22T02:50:42.322",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823282,1708570242331,-500.0,0.00035616,2,"2024-02-22T02:50:42.331",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823283,1708570242341,-500.0,0.00035616,2,"2024-02-22T02:50:42.341",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823284,1708570242351,-500.0,0.00035616,2,"2024-02-22T02:50:42.351",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823285,1708570242361,-500.0,0.00035616,2,"2024-02-22T02:50:42.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823286,1708570242370,-500.0,0.00035616,2,"2024-02-22T02:50:42.370",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823287,1708570242380,-500.0,0.00035616,2,"2024-02-22T02:50:42.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823288,1708570242390,-500.0,0.00035616,2,"2024-02-22T02:50:42.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823289,1708570242400,-500.0,0.00035616,2,"2024-02-22T02:50:42.400",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823290,1708570242410,-500.0,0.00035616,2,"2024-02-22T02:50:42.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823291,1708570242419,-500.0,0.00035616,2,"2024-02-22T02:50:42.419",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823292,1708570242429,-500.0,0.00035616,2,"2024-02-22T02:50:42.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823293,1708570242439,-500.0,0.00035616,2,"2024-02-22T02:50:42.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823294,1708570242448,-500.0,0.00035616,2,"2024-02-22T02:50:42.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823295,1708570242458,-500.0,0.00035616,2,"2024-02-22T02:50:42.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823296,1708570242467,-500.0,0.00035616,2,"2024-02-22T02:50:42.467",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823297,1708570242477,-500.0,0.00035616,2,"2024-02-22T02:50:42.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823298,1708570242490,-500.0,0.00035616,2,"2024-02-22T02:50:42.490",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823299,1708570242499,-620.52,0.00035616,2,"2024-02-22T02:50:42.499",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823300,1708570242509,-500.0,0.00035616,2,"2024-02-22T02:50:42.509",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823301,1708570242519,-500.0,0.00035616,2,"2024-02-22T02:50:42.519",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823302,1708570242531,-500.0,0.00035616,2,"2024-02-22T02:50:42.531",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823303,1708570242540,-500.0,0.00035616,2,"2024-02-22T02:50:42.540",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823304,1708570242550,-500.0,0.00035616,2,"2024-02-22T02:50:42.550",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823305,1708570242560,-500.0,0.00035616,2,"2024-02-22T02:50:42.560",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823306,1708570242570,-506.98454176,0.00035616,2,"2024-02-22T02:50:42.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823307,1708570242580,-500.0,0.00035616,2,"2024-02-22T02:50:42.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823308,1708570242589,-500.0,0.00035616,2,"2024-02-22T02:50:42.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823309,1708570242600,-575.88775346,0.00035616,2,"2024-02-22T02:50:42.600",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823310,1708570242610,-500.0,0.00035616,2,"2024-02-22T02:50:42.610",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823311,1708570242620,-500.0,0.00035616,2,"2024-02-22T02:50:42.620",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823312,1708570242630,-500.0,0.00035616,2,"2024-02-22T02:50:42.630",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823313,1708570242641,-500.0,0.00035616,2,"2024-02-22T02:50:42.641",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823314,1708570242652,-500.0,0.00035616,2,"2024-02-22T02:50:42.652",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823315,1708570242662,-197.65439572,0.00035616,2,"2024-02-22T02:50:42.662",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823316,1708570242673,-664.0,0.00035616,2,"2024-02-22T02:50:42.673",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823317,1708570242683,-500.0,0.00035616,2,"2024-02-22T02:50:42.683",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823318,1708570242693,-1046.82,0.00035616,2,"2024-02-22T02:50:42.693",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823319,1708570242704,-500.0,0.00035616,2,"2024-02-22T02:50:42.704",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823320,1708570242714,-500.0,0.00035616,2,"2024-02-22T02:50:42.714",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823321,1708570242724,-500.0,0.00035616,2,"2024-02-22T02:50:42.724",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823322,1708570242734,-503.24019031,0.00035616,2,"2024-02-22T02:50:42.734",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823323,1708570242743,-500.0,0.00035616,2,"2024-02-22T02:50:42.743",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823324,1708570242754,-500.0,0.00035616,2,"2024-02-22T02:50:42.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823325,1708570242764,-500.0,0.00035616,2,"2024-02-22T02:50:42.764",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823326,1708570242773,-500.0,0.00035616,2,"2024-02-22T02:50:42.773",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823327,1708570242783,-500.0,0.00035616,2,"2024-02-22T02:50:42.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823328,1708570242793,-500.0,0.00035616,2,"2024-02-22T02:50:42.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823329,1708570242805,-500.0,0.00035616,2,"2024-02-22T02:50:42.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823330,1708570242814,-500.0,0.00035616,2,"2024-02-22T02:50:42.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823331,1708570242824,-500.0,0.00035616,2,"2024-02-22T02:50:42.824",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823332,1708570242834,-500.0,0.00035616,2,"2024-02-22T02:50:42.834",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823333,1708570242844,-500.0,0.00035616,2,"2024-02-22T02:50:42.844",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823334,1708570242854,-500.0,0.00035616,2,"2024-02-22T02:50:42.854",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823335,1708570242865,-500.0,0.00035616,2,"2024-02-22T02:50:42.865",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823336,1708570242877,-500.0,0.00035616,2,"2024-02-22T02:50:42.877",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823337,1708570242888,-500.0,0.00035616,2,"2024-02-22T02:50:42.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823338,1708570242901,-500.0,0.00035616,2,"2024-02-22T02:50:42.901",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823339,1708570242912,-500.0,0.00035616,2,"2024-02-22T02:50:42.912",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823340,1708570242922,-500.0,0.00035616,2,"2024-02-22T02:50:42.922",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823341,1708570242932,-506.55629381,0.00035616,2,"2024-02-22T02:50:42.932",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823342,1708570242942,-500.0,0.00035616,2,"2024-02-22T02:50:42.942",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823343,1708570242952,-500.0,0.00035616,2,"2024-02-22T02:50:42.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823344,1708570242962,-500.0,0.00035616,2,"2024-02-22T02:50:42.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823345,1708570242971,-500.0,0.00035616,2,"2024-02-22T02:50:42.971",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823346,1708570242981,-500.0,0.00035616,2,"2024-02-22T02:50:42.981",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823347,1708570242991,-500.0,0.00035616,2,"2024-02-22T02:50:42.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823348,1708570243001,-500.0,0.00035616,2,"2024-02-22T02:50:43.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823349,1708570243018,-500.0,0.00035616,2,"2024-02-22T02:50:43.018",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823350,1708570243031,-500.0,0.00035616,2,"2024-02-22T02:50:43.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823351,1708570243041,-500.0,0.00035616,2,"2024-02-22T02:50:43.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823352,1708570243051,-500.0,0.00035616,2,"2024-02-22T02:50:43.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823353,1708570243061,-500.0,0.00035616,2,"2024-02-22T02:50:43.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823354,1708570243070,-575.07,0.00035616,2,"2024-02-22T02:50:43.070",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823355,1708570243079,-500.0,0.00035616,2,"2024-02-22T02:50:43.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823356,1708570243089,-500.0,0.00035616,2,"2024-02-22T02:50:43.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823357,1708570243099,-500.0,0.00035616,2,"2024-02-22T02:50:43.099",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823358,1708570243108,-500.0,0.00035616,2,"2024-02-22T02:50:43.108",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823359,1708570243118,-500.0,0.00035616,2,"2024-02-22T02:50:43.118",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823360,1708570243128,-500.0,0.00035616,2,"2024-02-22T02:50:43.128",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823361,1708570243138,-500.0,0.00035616,2,"2024-02-22T02:50:43.138",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823362,1708570243151,-500.0,0.00035616,2,"2024-02-22T02:50:43.151",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823363,1708570243161,-500.0,0.00035616,2,"2024-02-22T02:50:43.161",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823364,1708570243171,-500.0,0.00035616,2,"2024-02-22T02:50:43.171",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823365,1708570243180,-500.0,0.00035616,2,"2024-02-22T02:50:43.180",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823366,1708570243190,-500.0,0.00035616,2,"2024-02-22T02:50:43.190",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823367,1708570243200,-500.0,0.00035616,2,"2024-02-22T02:50:43.200",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823368,1708570243210,-500.0,0.00035616,2,"2024-02-22T02:50:43.210",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823369,1708570243223,-500.0,0.00035616,2,"2024-02-22T02:50:43.223",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823370,1708570243233,-500.0,0.00035616,2,"2024-02-22T02:50:43.233",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823371,1708570243243,-500.0,0.00035616,2,"2024-02-22T02:50:43.243",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823372,1708570243253,-500.0,0.00035616,2,"2024-02-22T02:50:43.253",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823373,1708570243263,-500.0,0.00035616,2,"2024-02-22T02:50:43.263",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823374,1708570243273,-177.24792748,0.00035616,2,"2024-02-22T02:50:43.273",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823375,1708570243283,-500.0,0.00035616,2,"2024-02-22T02:50:43.283",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823376,1708570243294,-500.0,0.00035616,2,"2024-02-22T02:50:43.294",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823377,1708570243303,-500.0,0.00035616,2,"2024-02-22T02:50:43.303",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823378,1708570243313,-500.0,0.00035616,2,"2024-02-22T02:50:43.313",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823379,1708570243323,-500.0,0.00035616,2,"2024-02-22T02:50:43.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823380,1708570243333,-508.75575623,0.00035616,2,"2024-02-22T02:50:43.333",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823381,1708570243342,-500.0,0.00035616,2,"2024-02-22T02:50:43.342",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823382,1708570243352,-500.0,0.00035616,2,"2024-02-22T02:50:43.352",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823383,1708570243361,-518.3952076,0.00035616,2,"2024-02-22T02:50:43.361",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823384,1708570243371,-500.0,0.00035616,2,"2024-02-22T02:50:43.371",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823385,1708570243380,-500.0,0.00035616,2,"2024-02-22T02:50:43.380",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823386,1708570243390,-500.0,0.00035616,2,"2024-02-22T02:50:43.390",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823387,1708570243400,-500.0,0.00035616,2,"2024-02-22T02:50:43.400",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823388,1708570243410,-500.0,0.00035616,2,"2024-02-22T02:50:43.410",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823389,1708570243420,-2000.0,0.00035616,2,"2024-02-22T02:50:43.420",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823390,1708570243429,-500.0,0.00035616,2,"2024-02-22T02:50:43.429",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823391,1708570243439,-500.0,0.00035616,2,"2024-02-22T02:50:43.439",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823392,1708570243448,-500.0,0.00035616,2,"2024-02-22T02:50:43.448",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823393,1708570243458,-500.0,0.00035616,2,"2024-02-22T02:50:43.458",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823394,1708570243467,-500.0,0.00035616,2,"2024-02-22T02:50:43.467",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823396,1708570243477,-200.0,0.00035616,2,"2024-02-22T02:50:43.477",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823398,1708570243486,-500.0,0.00035616,2,"2024-02-22T02:50:43.486",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823399,1708570243495,-204.69908198,0.00035616,2,"2024-02-22T02:50:43.495",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823401,1708570243505,-500.0,0.00035616,2,"2024-02-22T02:50:43.505",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823403,1708570243515,-500.0,0.00035616,2,"2024-02-22T02:50:43.515",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823405,1708570243524,-500.0,0.00035616,2,"2024-02-22T02:50:43.524",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823406,1708570243533,-500.0,0.00035616,2,"2024-02-22T02:50:43.533",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823408,1708570243542,-2347.95,0.00035616,2,"2024-02-22T02:50:43.542",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823410,1708570243552,-500.0,0.00035616,2,"2024-02-22T02:50:43.552",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823411,1708570243561,-500.0,0.00035616,2,"2024-02-22T02:50:43.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823412,1708570243570,-500.0,0.00035616,2,"2024-02-22T02:50:43.570",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823413,1708570243580,-500.0,0.00035616,2,"2024-02-22T02:50:43.580",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823414,1708570243589,-500.0,0.00035616,2,"2024-02-22T02:50:43.589",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823415,1708570243598,-500.0,0.00035616,2,"2024-02-22T02:50:43.598",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823416,1708570243607,-500.0,0.00035616,2,"2024-02-22T02:50:43.607",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823417,1708570243617,-1099.32,0.00035616,2,"2024-02-22T02:50:43.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823418,1708570243628,-500.0,0.00035616,2,"2024-02-22T02:50:43.628",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823419,1708570243639,-500.0,0.00035616,2,"2024-02-22T02:50:43.639",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823420,1708570243650,-500.0,0.00035616,2,"2024-02-22T02:50:43.650",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823421,1708570243660,-500.0,0.00035616,2,"2024-02-22T02:50:43.660",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823422,1708570243670,-500.0,0.00035616,2,"2024-02-22T02:50:43.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823423,1708570243680,-495.0,0.00035616,2,"2024-02-22T02:50:43.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823424,1708570243689,-500.0,0.00035616,2,"2024-02-22T02:50:43.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823425,1708570243699,-500.0,0.00035616,2,"2024-02-22T02:50:43.699",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823426,1708570243708,-509.3579522,0.00035616,2,"2024-02-22T02:50:43.708",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823427,1708570243718,-500.0,0.00035616,2,"2024-02-22T02:50:43.718",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823428,1708570243727,-500.0,0.00035616,2,"2024-02-22T02:50:43.727",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823429,1708570243737,-500.0,0.00035616,2,"2024-02-22T02:50:43.737",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823430,1708570243746,-500.0,0.00035616,2,"2024-02-22T02:50:43.746",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823431,1708570243755,-500.0,0.00035616,2,"2024-02-22T02:50:43.755",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823432,1708570243765,-681.91,0.00035616,2,"2024-02-22T02:50:43.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823433,1708570243774,-500.0,0.00035616,2,"2024-02-22T02:50:43.774",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823434,1708570243783,-500.0,0.00035616,2,"2024-02-22T02:50:43.783",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823435,1708570243793,-500.0,0.00035616,2,"2024-02-22T02:50:43.793",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823436,1708570243802,-500.0,0.00035616,2,"2024-02-22T02:50:43.802",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823437,1708570243812,-500.0,0.00035616,2,"2024-02-22T02:50:43.812",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823438,1708570243822,-793.87,0.00035616,2,"2024-02-22T02:50:43.822",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823439,1708570243832,-500.0,0.00035616,2,"2024-02-22T02:50:43.832",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823440,1708570243841,-500.0,0.00035616,2,"2024-02-22T02:50:43.841",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823441,1708570243850,-500.0,0.00035616,2,"2024-02-22T02:50:43.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823442,1708570243859,-500.0,0.00035616,2,"2024-02-22T02:50:43.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823443,1708570243869,-500.0,0.00035616,2,"2024-02-22T02:50:43.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823444,1708570243878,-500.0,0.00035616,2,"2024-02-22T02:50:43.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823445,1708570243887,-500.0,0.00035616,2,"2024-02-22T02:50:43.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823446,1708570243897,-534.74815603,0.00035616,2,"2024-02-22T02:50:43.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823447,1708570243906,-500.0,0.00035616,2,"2024-02-22T02:50:43.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823448,1708570243915,-500.0,0.00035616,2,"2024-02-22T02:50:43.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823449,1708570243925,-808.07,0.00035616,2,"2024-02-22T02:50:43.925",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823450,1708570243933,-883.37,0.00035616,2,"2024-02-22T02:50:43.933",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823451,1708570243943,-500.0,0.00035616,2,"2024-02-22T02:50:43.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823452,1708570243953,-500.0,0.00035616,2,"2024-02-22T02:50:43.953",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823453,1708570243962,-500.0,0.00035616,2,"2024-02-22T02:50:43.962",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823454,1708570243972,-500.0,0.00035616,2,"2024-02-22T02:50:43.972",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823455,1708570243982,-500.0,0.00035616,2,"2024-02-22T02:50:43.982",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823456,1708570243991,-524.37,0.00035616,2,"2024-02-22T02:50:43.991",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823457,1708570244001,-500.0,0.00035616,2,"2024-02-22T02:50:44.001",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823458,1708570244012,-500.0,0.00035616,2,"2024-02-22T02:50:44.012",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823459,1708570244021,-500.0,0.00035616,2,"2024-02-22T02:50:44.021",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823460,1708570244031,-547.62,0.00035616,2,"2024-02-22T02:50:44.031",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823461,1708570244041,-705.34,0.00035616,2,"2024-02-22T02:50:44.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823462,1708570244051,-624.07,0.00035616,2,"2024-02-22T02:50:44.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823463,1708570244061,-592.68,0.00035616,2,"2024-02-22T02:50:44.061",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823464,1708570244072,-500.0,0.00035616,2,"2024-02-22T02:50:44.072",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823465,1708570244081,-500.0,0.00035616,2,"2024-02-22T02:50:44.081",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823466,1708570244091,-500.0,0.00035616,2,"2024-02-22T02:50:44.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823467,1708570244102,-500.0,0.00035616,2,"2024-02-22T02:50:44.102",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823468,1708570244112,-500.0,0.00035616,2,"2024-02-22T02:50:44.112",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823469,1708570244121,-500.0,0.00035616,2,"2024-02-22T02:50:44.121",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823470,1708570244131,-521.16,0.00035616,2,"2024-02-22T02:50:44.131",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823471,1708570244140,-600.36,0.00035616,2,"2024-02-22T02:50:44.140",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823472,1708570244150,-500.0,0.00035616,2,"2024-02-22T02:50:44.150",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823473,1708570244159,-500.0,0.00035616,2,"2024-02-22T02:50:44.159",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823474,1708570244168,-542.51,0.00035616,2,"2024-02-22T02:50:44.168",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823475,1708570244178,-500.0,0.00035616,2,"2024-02-22T02:50:44.178",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823476,1708570244187,-500.0,0.00035616,2,"2024-02-22T02:50:44.187",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823477,1708570244196,-1185.8,0.00035616,2,"2024-02-22T02:50:44.196",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823478,1708570244206,-333.48690546,0.00035616,2,"2024-02-22T02:50:44.206",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823479,1708570244216,-678.43,0.00035616,2,"2024-02-22T02:50:44.216",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823480,1708570244228,-500.0,0.00035616,2,"2024-02-22T02:50:44.228",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823481,1708570244237,-500.0,0.00035616,2,"2024-02-22T02:50:44.237",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823482,1708570244247,-500.0,0.00035616,2,"2024-02-22T02:50:44.247",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823483,1708570244256,-500.0,0.00035616,2,"2024-02-22T02:50:44.256",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823484,1708570244267,-500.0,0.00035616,2,"2024-02-22T02:50:44.267",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823485,1708570244276,-500.0,0.00035616,2,"2024-02-22T02:50:44.276",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823486,1708570244285,-500.0,0.00035616,2,"2024-02-22T02:50:44.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823487,1708570244295,-500.0,0.00035616,2,"2024-02-22T02:50:44.295",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823488,1708570244304,-558.2,0.00035616,2,"2024-02-22T02:50:44.304",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823489,1708570244314,-500.0,0.00035616,2,"2024-02-22T02:50:44.314",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823490,1708570244323,-725.14,0.00035616,2,"2024-02-22T02:50:44.323",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823491,1708570244661,-500.0,0.00035616,2,"2024-02-22T02:50:44.661",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823492,1708570244670,-1164.22,0.00035616,2,"2024-02-22T02:50:44.670",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823493,1708570244680,-500.0,0.00035616,2,"2024-02-22T02:50:44.680",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823494,1708570244689,-500.0,0.00035616,2,"2024-02-22T02:50:44.689",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823495,1708570244698,-500.0,0.00035616,2,"2024-02-22T02:50:44.698",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823496,1708570244707,-500.0,0.00035616,2,"2024-02-22T02:50:44.707",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823497,1708570244716,-500.0,0.00035616,2,"2024-02-22T02:50:44.716",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823498,1708570244725,-500.0,0.00035616,2,"2024-02-22T02:50:44.725",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823499,1708570244735,-500.0,0.00035616,2,"2024-02-22T02:50:44.735",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823500,1708570244744,-500.0,0.00035616,2,"2024-02-22T02:50:44.744",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823501,1708570244754,-500.0,0.00035616,2,"2024-02-22T02:50:44.754",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823502,1708570244765,-500.0,0.00035616,2,"2024-02-22T02:50:44.765",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823503,1708570244775,-750.76,0.00035616,2,"2024-02-22T02:50:44.775",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823504,1708570244785,-623.63,0.00035616,2,"2024-02-22T02:50:44.785",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823505,1708570244795,-500.0,0.00035616,2,"2024-02-22T02:50:44.795",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823506,1708570244805,-500.0,0.00035616,2,"2024-02-22T02:50:44.805",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823507,1708570244814,-500.0,0.00035616,2,"2024-02-22T02:50:44.814",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823508,1708570244823,-500.0,0.00035616,2,"2024-02-22T02:50:44.823",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823509,1708570244833,-500.0,0.00035616,2,"2024-02-22T02:50:44.833",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823510,1708570244842,-500.0,0.00035616,2,"2024-02-22T02:50:44.842",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823511,1708570244850,-599.54,0.00035616,2,"2024-02-22T02:50:44.850",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823512,1708570244860,-500.0,0.00035616,2,"2024-02-22T02:50:44.860",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823513,1708570244869,-500.0,0.00035616,2,"2024-02-22T02:50:44.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823514,1708570244879,-500.0,0.00035616,2,"2024-02-22T02:50:44.879",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823515,1708570244888,-500.0,0.00035616,2,"2024-02-22T02:50:44.888",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823516,1708570244897,-527.80184712,0.00035616,2,"2024-02-22T02:50:44.897",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823517,1708570244906,-178.16023714,0.00035616,2,"2024-02-22T02:50:44.906",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823518,1708570244915,-500.0,0.00035616,2,"2024-02-22T02:50:44.915",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823519,1708570244924,-772.22,0.00035616,2,"2024-02-22T02:50:44.924",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823520,1708570244934,-500.0,0.00035616,2,"2024-02-22T02:50:44.934",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823521,1708570244943,-500.0,0.00035616,2,"2024-02-22T02:50:44.943",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823522,1708570244952,-500.0,0.00035616,2,"2024-02-22T02:50:44.952",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823523,1708570244961,-500.0,0.00035616,2,"2024-02-22T02:50:44.961",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823524,1708570244970,-500.0,0.00035616,2,"2024-02-22T02:50:44.970",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823525,1708570244979,-1014.76,0.00035616,2,"2024-02-22T02:50:44.979",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823526,1708570244988,-500.0,0.00035616,2,"2024-02-22T02:50:44.988",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823527,1708570244997,-959.55,0.00035616,2,"2024-02-22T02:50:44.997",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823528,1708570245007,-500.0,0.00035616,2,"2024-02-22T02:50:45.007",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823529,1708570245016,-1078.95,0.00035616,2,"2024-02-22T02:50:45.016",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823530,1708570245025,-500.0,0.00035616,2,"2024-02-22T02:50:45.025",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823531,1708570245034,-500.0,0.00035616,2,"2024-02-22T02:50:45.034",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823532,1708570245044,-500.0,0.00035616,2,"2024-02-22T02:50:45.044",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823533,1708570245054,-509.48149039,0.00035616,2,"2024-02-22T02:50:45.054",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823534,1708570245064,-500.0,0.00035616,2,"2024-02-22T02:50:45.064",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823535,1708570245073,-576.84,0.00035616,2,"2024-02-22T02:50:45.073",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823536,1708570245082,-766.86,0.00035616,2,"2024-02-22T02:50:45.082",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823537,1708570245091,-538.07097092,0.00035616,2,"2024-02-22T02:50:45.091",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823538,1708570245100,-23.79765161,0.00035616,2,"2024-02-22T02:50:45.100",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823539,1708570245403,-513.80234839,0.00035616,2,"2024-02-22T02:50:45.403",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823540,1708570245412,-500.0,0.00035616,2,"2024-02-22T02:50:45.412",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823541,1708570245422,-608.17,0.00035616,2,"2024-02-22T02:50:45.422",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823542,1708570245431,-500.0,0.00035616,2,"2024-02-22T02:50:45.431",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823543,1708570245442,-500.0,0.00035616,2,"2024-02-22T02:50:45.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823544,1708570245451,-289.05558487,0.00035616,2,"2024-02-22T02:50:45.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823546,1708570246385,-165.52992765,0.00035555,2,"2024-02-22T02:50:46.385",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823547,1708570246395,-210.94441513,0.00035616,2,"2024-02-22T02:50:46.395",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823548,1708570246404,-500.0,0.00035616,2,"2024-02-22T02:50:46.404",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823549,1708570246414,-500.0,0.00035616,2,"2024-02-22T02:50:46.414",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823550,1708570246423,-500.0,0.00035616,2,"2024-02-22T02:50:46.423",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823551,1708570246433,-500.0,0.00035616,2,"2024-02-22T02:50:46.433",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823552,1708570246442,-500.0,0.00035616,2,"2024-02-22T02:50:46.442",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823553,1708570246451,-500.0,0.00035616,2,"2024-02-22T02:50:46.451",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823554,1708570246461,-440.06716295,0.00035616,2,"2024-02-22T02:50:46.461",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823555,1708570246473,-342.45283705,0.00035616,2,"2024-02-22T02:50:46.473",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823556,1708570246482,-556.55293622,0.00035616,2,"2024-02-22T02:50:46.482",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823557,1708570246491,-990.17,0.00035616,2,"2024-02-22T02:50:46.491",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823558,1708570246500,-500.0,0.00035616,2,"2024-02-22T02:50:46.500",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823559,1708570246512,-500.0,0.00035616,2,"2024-02-22T02:50:46.512",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823560,1708570246521,-500.0,0.00035616,2,"2024-02-22T02:50:46.521",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823561,1708570246530,-500.0,0.00035616,2,"2024-02-22T02:50:46.530",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823562,1708570246539,-500.0,0.00035616,2,"2024-02-22T02:50:46.539",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823563,1708570246549,-343.3590743,0.00035616,2,"2024-02-22T02:50:46.549",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823564,1708570246561,-399.5909257,0.00035616,2,"2024-02-22T02:50:46.561",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823566,1708570246571,-500.0,0.00035616,2,"2024-02-22T02:50:46.571",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823567,1708570246581,-500.0,0.00035616,2,"2024-02-22T02:50:46.581",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823568,1708570246590,-500.0,0.00035616,2,"2024-02-22T02:50:46.590",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823569,1708570246599,-500.0,0.00035616,2,"2024-02-22T02:50:46.599",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823570,1708570246608,-512.04152171,0.00035616,2,"2024-02-22T02:50:46.608",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823571,1708570246617,-154.33955224,0.00035616,2,"2024-02-22T02:50:46.617",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823572,1708570247769,-567.50537167,0.00035615,4,"2024-02-22T02:50:47.769",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823573,1708570247778,-501.65036144,0.00035615,4,"2024-02-22T02:50:47.778",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823574,1708570247788,-601.62044776,0.00035616,2,"2024-02-22T02:50:47.788",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823575,1708570247797,-1425.79,0.00035616,2,"2024-02-22T02:50:47.797",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823576,1708570247806,-574.35,0.00035616,2,"2024-02-22T02:50:47.806",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823577,1708570247818,-500.0,0.00035616,2,"2024-02-22T02:50:47.818",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823578,1708570247829,-500.0,0.00035616,2,"2024-02-22T02:50:47.829",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823579,1708570247840,-500.0,0.00035616,2,"2024-02-22T02:50:47.840",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823580,1708570247849,-500.0,0.00035616,2,"2024-02-22T02:50:47.849",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823581,1708570247859,-500.0,0.00035616,2,"2024-02-22T02:50:47.859",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823582,1708570247869,-500.0,0.00035616,2,"2024-02-22T02:50:47.869",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823583,1708570247878,-500.0,0.00035616,2,"2024-02-22T02:50:47.878",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823584,1708570247887,-500.0,0.00035616,2,"2024-02-22T02:50:47.887",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823585,1708570247898,-500.0,0.00035616,2,"2024-02-22T02:50:47.898",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823586,1708570247909,-500.0,0.00035616,2,"2024-02-22T02:50:47.909",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823587,1708570247918,-500.0,0.00035616,2,"2024-02-22T02:50:47.918",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823588,1708570247928,-896.23,0.00035616,2,"2024-02-22T02:50:47.928",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823589,1708570247937,-10000.0,0.00035616,2,"2024-02-22T02:50:47.937",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823590,1708570247947,-574.800895,0.00035616,2,"2024-02-22T02:50:47.947",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823591,1708570247957,-500.0,0.00035616,2,"2024-02-22T02:50:47.957",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823592,1708570247966,-500.0,0.00035616,2,"2024-02-22T02:50:47.966",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823593,1708570247976,-533.09,0.00035616,2,"2024-02-22T02:50:47.976",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823594,1708570247985,-666.75,0.00035616,2,"2024-02-22T02:50:47.985",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823595,1708570247994,-500.0,0.00035616,2,"2024-02-22T02:50:47.994",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823596,1708570248003,-716.21,0.00035616,2,"2024-02-22T02:50:48.003",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823597,1708570248013,-507.77,0.00035616,2,"2024-02-22T02:50:48.013",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823598,1708570248022,-500.0,0.00035616,2,"2024-02-22T02:50:48.022",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823599,1708570248032,-500.0,0.00035616,2,"2024-02-22T02:50:48.032",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823600,1708570248041,-500.0,0.00035616,2,"2024-02-22T02:50:48.041",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823601,1708570248051,-500.0,0.00035616,2,"2024-02-22T02:50:48.051",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823602,1708570248060,-500.0,0.00035616,2,"2024-02-22T02:50:48.060",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823603,1708570248069,-623.15,0.00035616,2,"2024-02-22T02:50:48.069",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823604,1708570248079,-500.0,0.00035616,2,"2024-02-22T02:50:48.079",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823605,1708570248089,-500.0,0.00035616,2,"2024-02-22T02:50:48.089",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823606,1708570248098,-500.0,0.00035616,2,"2024-02-22T02:50:48.098",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823607,1708570248107,-660.16,0.00035616,2,"2024-02-22T02:50:48.107",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823608,1708570248117,-500.0,0.00035616,2,"2024-02-22T02:50:48.117",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823609,1708570248126,-516.33393644,0.00035616,2,"2024-02-22T02:50:48.126",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823610,1708570248135,-973.4,0.00035616,2,"2024-02-22T02:50:48.135",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823611,1708570248145,-500.0,0.00035616,2,"2024-02-22T02:50:48.145",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823612,1708570248155,-567.23337717,0.00035616,2,"2024-02-22T02:50:48.155",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823613,1708570248165,-500.0,0.00035616,2,"2024-02-22T02:50:48.165",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823614,1708570248174,-907.43,0.00035616,2,"2024-02-22T02:50:48.174",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823615,1708570248184,-500.0,0.00035616,2,"2024-02-22T02:50:48.184",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823616,1708570248193,-250.0,0.00035616,2,"2024-02-22T02:50:48.193",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823617,1708570248202,-413.17687478,0.00035616,2,"2024-02-22T02:50:48.202",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823623,1708570696285,-168.99364597,0.000229,2,"2024-02-22T02:58:16.285",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823624,1708570696305,-494.02331433,0.00022998,2,"2024-02-22T02:58:16.305",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823625,1708570696324,-217.5987351,0.00022998,2,"2024-02-22T02:58:16.324",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823626,1708570696345,-150.0,0.00022998,2,"2024-02-22T02:58:16.345",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823627,1708570696365,-54716.96950415,0.00022999,2,"2024-02-22T02:58:16.365",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823628,1708570696389,-241.317723,0.00023,3,"2024-02-22T02:58:16.389",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823629,1708570696409,-153035.09707745,0.00023,2,"2024-02-22T02:58:16.409",0.00040515,40.07,0.9902598567231038,1622975750.916222]
[314823648,1708571440338,-150.0,0.00022541,2,"2024-02-22T03:10:40.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823649,1708571440347,-367.16610711,0.00022541,2,"2024-02-22T03:10:40.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823650,1708571440446,-1029.336,0.00022541,2,"2024-02-22T03:10:40.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823651,1708571440458,-2082.70408967,0.00022541,2,"2024-02-22T03:10:40.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823652,1708571440647,-51237.76330737,0.00022541,2,"2024-02-22T03:10:40.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823653,1708571440657,-43316.0,0.00022542,2,"2024-02-22T03:10:40.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823654,1708571440667,-165.86806144,0.00022669,2,"2024-02-22T03:10:40.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823655,1708571440678,-614.7258666,0.000229,2,"2024-02-22T03:10:40.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823656,1708571440687,-160.20998841,0.0002299,2,"2024-02-22T03:10:40.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823657,1708571440698,-1000.0,0.00022999,2,"2024-02-22T03:10:40.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823658,1708571440707,-179.1806126,0.00023,3,"2024-02-22T03:10:40.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823659,1708571440716,-608186.2898181,0.00023,2,"2024-02-22T03:10:40.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823660,1708571440728,-310.24010705,0.00023,2,"2024-02-22T03:10:40.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823661,1708571440753,-709.08266212,0.00023,2,"2024-02-22T03:10:40.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823662,1708571440765,-497322.69695073,0.00023,2,"2024-02-22T03:10:40.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823663,1708571440775,-218.41231091,0.00023,2,"2024-02-22T03:10:40.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823665,1708571440785,-65910.80313265,0.00023,2,"2024-02-22T03:10:40.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823667,1708571440794,-1185.29,0.00023544,2,"2024-02-22T03:10:40.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823669,1708571440803,-7202.99,0.00023544,2,"2024-02-22T03:10:40.803",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823671,1708571440812,-197.52048662,0.0002375,2,"2024-02-22T03:10:40.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823673,1708571440822,-179.21,0.0002375,2,"2024-02-22T03:10:40.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823675,1708571440832,-499.99,0.0002375,2,"2024-02-22T03:10:40.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823676,1708571440841,-150.99,0.0002375,2,"2024-02-22T03:10:40.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823677,1708571440851,-1237.12598138,0.0002385,2,"2024-02-22T03:10:40.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823678,1708571440860,-210.0,0.00024795,2,"2024-02-22T03:10:40.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823679,1708571440870,-1105.39,0.00024852,2,"2024-02-22T03:10:40.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823680,1708571440880,-1187.66945507,0.000249,2,"2024-02-22T03:10:40.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823681,1708571440889,-200.0,0.00024965,2,"2024-02-22T03:10:40.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823682,1708571440898,-15598.92,0.00024997,2,"2024-02-22T03:10:40.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823683,1708571440909,-373.37119759,0.00025,2,"2024-02-22T03:10:40.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823684,1708571440919,-851.76267926,0.00025,2,"2024-02-22T03:10:40.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823685,1708571440929,-750.0,0.00025,3,"2024-02-22T03:10:40.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823686,1708571440938,-5201.57,0.00025,2,"2024-02-22T03:10:40.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823687,1708571440948,-165.86806142,0.00025079,2,"2024-02-22T03:10:40.948",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823688,1708571440958,-250.0,0.00025087,2,"2024-02-22T03:10:40.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823689,1708571440968,-2000.0,0.00025295,2,"2024-02-22T03:10:40.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823690,1708571440978,-150.0,0.00025295,2,"2024-02-22T03:10:40.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823691,1708571440987,-10248.3,0.00025349,2,"2024-02-22T03:10:40.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823692,1708571440996,-9497.44,0.00025517,2,"2024-02-22T03:10:40.996",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823693,1708571441006,-174.79,0.00025586,2,"2024-02-22T03:10:41.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823694,1708571441015,-1185.29,0.00025808,2,"2024-02-22T03:10:41.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823695,1708571441025,-87872.13,0.00025829,2,"2024-02-22T03:10:41.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823696,1708571441035,-23900.0,0.00025829,2,"2024-02-22T03:10:41.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823697,1708571441044,-617.82,0.00025922,2,"2024-02-22T03:10:41.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823698,1708571441054,-1187.669455,0.00025977,2,"2024-02-22T03:10:41.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823699,1708571441064,-617.82,0.00025993,2,"2024-02-22T03:10:41.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823700,1708571441073,-617.82,0.00026065,2,"2024-02-22T03:10:41.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823701,1708571441083,-1105.39,0.00026094,2,"2024-02-22T03:10:41.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823702,1708571441093,-150.0,0.00026095,2,"2024-02-22T03:10:41.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823703,1708571441102,-617.82,0.00026136,2,"2024-02-22T03:10:41.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823704,1708571441111,-617.82,0.00026207,2,"2024-02-22T03:10:41.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823705,1708571441121,-617.82,0.00026278,2,"2024-02-22T03:10:41.121",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823706,1708571441130,-617.82,0.00026349,2,"2024-02-22T03:10:41.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823707,1708571441139,-617.82,0.0002642,2,"2024-02-22T03:10:41.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823708,1708571441148,-617.82,0.00026491,2,"2024-02-22T03:10:41.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823709,1708571441157,-617.82,0.00026562,2,"2024-02-22T03:10:41.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823710,1708571441167,-617.82,0.00026633,2,"2024-02-22T03:10:41.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823711,1708571441176,-617.82,0.00026704,2,"2024-02-22T03:10:41.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823712,1708571441186,-617.82,0.00026776,2,"2024-02-22T03:10:41.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823713,1708571441195,-4026.92,0.000268,2,"2024-02-22T03:10:41.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823714,1708571441204,-2424.09,0.00026805,2,"2024-02-22T03:10:41.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823715,1708571441214,-750.0,0.00026842,2,"2024-02-22T03:10:41.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823716,1708571441224,-500.0,0.00026842,2,"2024-02-22T03:10:41.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823717,1708571441234,-617.82,0.00026847,2,"2024-02-22T03:10:41.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823718,1708571441243,-200.0,0.00026885,2,"2024-02-22T03:10:41.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823719,1708571441252,-617.82,0.00026918,2,"2024-02-22T03:10:41.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823720,1708571441262,-2424.09,0.00026946,2,"2024-02-22T03:10:41.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823721,1708571441271,-617.82,0.00026989,2,"2024-02-22T03:10:41.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823722,1708571441281,-800.0,0.00027,3,"2024-02-22T03:10:41.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823723,1708571441290,-29784.62,0.00027,2,"2024-02-22T03:10:41.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823724,1708571441299,-1124.83,0.00027,2,"2024-02-22T03:10:41.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823725,1708571441308,-300.0,0.00027008,2,"2024-02-22T03:10:41.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823726,1708571441318,-1187.669455,0.00027054,2,"2024-02-22T03:10:41.318",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823727,1708571441328,-617.82,0.0002706,2,"2024-02-22T03:10:41.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823728,1708571441338,-2424.09,0.00027087,2,"2024-02-22T03:10:41.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823729,1708571441347,-167.3,0.00027105,2,"2024-02-22T03:10:41.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823730,1708571441357,-476.52,0.00027123,2,"2024-02-22T03:10:41.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823731,1708571441366,-617.82,0.00027131,2,"2024-02-22T03:10:41.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823732,1708571441375,-617.82,0.00027202,2,"2024-02-22T03:10:41.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823733,1708571441385,-2424.09,0.00027228,2,"2024-02-22T03:10:41.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823734,1708571441395,-617.82,0.00027273,2,"2024-02-22T03:10:41.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823735,1708571441404,-1105.39,0.00027337,2,"2024-02-22T03:10:41.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823736,1708571441413,-2424.09,0.00027369,2,"2024-02-22T03:10:41.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823737,1708571441423,-155.0,0.00027397,2,"2024-02-22T03:10:41.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823738,1708571441432,-25193.12,0.00027397,2,"2024-02-22T03:10:41.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823739,1708571441442,-66962.69,0.00027397,2,"2024-02-22T03:10:41.442",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823740,1708571441452,-165.86806142,0.0002749,2,"2024-02-22T03:10:41.452",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823741,1708571441463,-39579.72,0.00027509,2,"2024-02-22T03:10:41.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823742,1708571441473,-2424.09,0.0002751,2,"2024-02-22T03:10:41.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823743,1708571441482,-416.0,0.00027536,2,"2024-02-22T03:10:41.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823744,1708571441493,-25193.12,0.00027556,2,"2024-02-22T03:10:41.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823745,1708571441502,-159.21,0.00027563,2,"2024-02-22T03:10:41.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823746,1708571441511,-500.0,0.00027616,2,"2024-02-22T03:10:41.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823747,1708571441522,-925.68,0.00027633,2,"2024-02-22T03:10:41.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823748,1708571441531,-2424.09,0.00027651,2,"2024-02-22T03:10:41.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823749,1708571441540,-250.0,0.00027663,2,"2024-02-22T03:10:41.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823750,1708571441549,-2375.1,0.00027693,2,"2024-02-22T03:10:41.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823751,1708571441558,-3049.68,0.00027704,2,"2024-02-22T03:10:41.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823752,1708571441568,-25193.12,0.00027714,2,"2024-02-22T03:10:41.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823753,1708571441577,-500.0,0.00027738,2,"2024-02-22T03:10:41.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823754,1708571441587,-2424.09,0.00027792,2,"2024-02-22T03:10:41.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823755,1708571441598,-375.8,0.000278,2,"2024-02-22T03:10:41.598",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823756,1708571441608,-25193.12,0.00027872,2,"2024-02-22T03:10:41.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823757,1708571441617,-2424.09,0.00027933,2,"2024-02-22T03:10:41.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823758,1708571441627,-25193.12,0.0002803,2,"2024-02-22T03:10:41.627",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823759,1708571441638,-187.44,0.00028045,2,"2024-02-22T03:10:41.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823760,1708571441647,-1185.29,0.00028072,2,"2024-02-22T03:10:41.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823761,1708571441656,-2424.09,0.00028074,2,"2024-02-22T03:10:41.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823762,1708571441665,-1187.669455,0.00028132,2,"2024-02-22T03:10:41.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823763,1708571441679,-527.68,0.00028132,2,"2024-02-22T03:10:41.679",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823764,1708571441689,-25193.12,0.00028189,2,"2024-02-22T03:10:41.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823765,1708571441699,-2424.09,0.00028215,2,"2024-02-22T03:10:41.699",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823766,1708571441708,-167.3,0.00028224,2,"2024-02-22T03:10:41.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823767,1708571441718,-25193.12,0.00028347,2,"2024-02-22T03:10:41.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823768,1708571441727,-2424.09,0.00028356,2,"2024-02-22T03:10:41.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823769,1708571441737,-300.0,0.00028378,2,"2024-02-22T03:10:41.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823770,1708571441747,-2424.09,0.00028497,2,"2024-02-22T03:10:41.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823771,1708571441756,-25193.12,0.00028505,2,"2024-02-22T03:10:41.756",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823772,1708571441766,-1105.39,0.00028579,2,"2024-02-22T03:10:41.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823773,1708571441775,-2424.09,0.00028638,2,"2024-02-22T03:10:41.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823774,1708571441785,-25193.12,0.00028664,2,"2024-02-22T03:10:41.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823775,1708571441794,-155.0,0.00028767,2,"2024-02-22T03:10:41.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823776,1708571441804,-2424.09,0.0002878,2,"2024-02-22T03:10:41.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823777,1708571441814,-999.99,0.00028791,2,"2024-02-22T03:10:41.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823778,1708571441824,-235.99145083,0.000288,2,"2024-02-22T03:10:41.824",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823779,1708571441834,-25193.12,0.00028822,2,"2024-02-22T03:10:41.834",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823780,1708571441844,-2424.09,0.00028921,2,"2024-02-22T03:10:41.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823781,1708571441854,-850.0,0.00029,3,"2024-02-22T03:10:41.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823782,1708571441864,-315.95,0.00029041,2,"2024-02-22T03:10:41.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823783,1708571441874,-2424.09,0.00029062,2,"2024-02-22T03:10:41.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823784,1708571441883,-2673.74,0.00029071,2,"2024-02-22T03:10:41.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823785,1708571441893,-177.69,0.000292,2,"2024-02-22T03:10:41.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823786,1708571441902,-150.0,0.000292,2,"2024-02-22T03:10:41.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823787,1708571441912,-3000.0,0.000292,2,"2024-02-22T03:10:41.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823788,1708571441922,-3000.0,0.000292,2,"2024-02-22T03:10:41.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823789,1708571441931,-3000.0,0.000292,2,"2024-02-22T03:10:41.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823790,1708571441940,-3000.0,0.000292,2,"2024-02-22T03:10:41.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823791,1708571441950,-3000.0,0.000292,2,"2024-02-22T03:10:41.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823792,1708571441959,-3000.0,0.000292,2,"2024-02-22T03:10:41.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823793,1708571441970,-3000.0,0.000292,2,"2024-02-22T03:10:41.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823794,1708571441979,-3000.0,0.000292,2,"2024-02-22T03:10:41.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823795,1708571441988,-3000.0,0.000292,2,"2024-02-22T03:10:41.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823796,1708571441998,-3000.0,0.000292,2,"2024-02-22T03:10:41.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823797,1708571442007,-3000.0,0.000292,2,"2024-02-22T03:10:42.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823798,1708571442016,-3000.0,0.000292,2,"2024-02-22T03:10:42.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823799,1708571442025,-3000.0,0.000292,2,"2024-02-22T03:10:42.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823800,1708571442034,-3000.0,0.000292,2,"2024-02-22T03:10:42.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823801,1708571442044,-3000.0,0.000292,2,"2024-02-22T03:10:42.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823802,1708571442054,-3000.0,0.000292,2,"2024-02-22T03:10:42.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823803,1708571442063,-3000.0,0.000292,2,"2024-02-22T03:10:42.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823804,1708571442072,-3000.0,0.000292,2,"2024-02-22T03:10:42.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823805,1708571442081,-4704.1380203,0.000292,2,"2024-02-22T03:10:42.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823806,1708571442090,-2424.09,0.00029203,2,"2024-02-22T03:10:42.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823807,1708571442099,-1187.669455,0.00029209,2,"2024-02-22T03:10:42.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823808,1708571442109,-800.0,0.00029315,2,"2024-02-22T03:10:42.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823809,1708571442119,-167.3,0.00029342,2,"2024-02-22T03:10:42.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823810,1708571442128,-2424.09,0.00029344,2,"2024-02-22T03:10:42.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823811,1708571442138,-3049.68,0.00029348,2,"2024-02-22T03:10:42.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823812,1708571442148,-2424.09,0.00029485,2,"2024-02-22T03:10:42.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823813,1708571442158,-152.07,0.0002962,2,"2024-02-22T03:10:42.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823814,1708571442167,-584.0,0.00029681,2,"2024-02-22T03:10:42.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823815,1708571442177,-177.69,0.00029748,2,"2024-02-22T03:10:42.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823816,1708571442186,-150.0,0.00029748,2,"2024-02-22T03:10:42.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823817,1708571442196,-1105.39,0.00029822,2,"2024-02-22T03:10:42.196",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823818,1708571442205,-276.1686352,0.000299,2,"2024-02-22T03:10:42.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823819,1708571442215,-165.86806142,0.000299,2,"2024-02-22T03:10:42.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823820,1708571442225,-297.35813126,0.000299,2,"2024-02-22T03:10:42.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823821,1708571442234,-1946.4658519,0.000299,2,"2024-02-22T03:10:42.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823822,1708571442244,-6439.49027596,0.0002996,2,"2024-02-22T03:10:42.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823823,1708571442253,-152.07,0.00029991,2,"2024-02-22T03:10:42.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823824,1708571442263,-190.95703016,0.0003,15,"2024-02-22T03:10:42.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823825,1708571442272,-760.41229083,0.0003,2,"2024-02-22T03:10:42.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823826,1708571442281,-5318.26288163,0.0003,2,"2024-02-22T03:10:42.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823827,1708571442291,-609.70251923,0.0003,2,"2024-02-22T03:10:42.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823828,1708571442300,-146472.94394592,0.0003,2,"2024-02-22T03:10:42.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823829,1708571442310,-1559.95669407,0.0003,4,"2024-02-22T03:10:42.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823830,1708571442319,-7754.11124198,0.0003,4,"2024-02-22T03:10:42.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823831,1708571442328,-283790.23239592,0.0003,2,"2024-02-22T03:10:42.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823832,1708571442338,-308.95152504,0.0003,2,"2024-02-22T03:10:42.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823833,1708571442348,-170.0,0.0003,2,"2024-02-22T03:10:42.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823834,1708571442358,-4298.27174671,0.000301,2,"2024-02-22T03:10:42.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823835,1708571442368,-15661.44,0.00030137,2,"2024-02-22T03:10:42.368",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823836,1708571442377,-155.69,0.00030137,2,"2024-02-22T03:10:42.377",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823837,1708571442387,-155.0,0.00030137,2,"2024-02-22T03:10:42.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823838,1708571442396,-165.49,0.0003015,2,"2024-02-22T03:10:42.396",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823839,1708571442406,-1187.669455,0.00030286,2,"2024-02-22T03:10:42.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823840,1708571442415,-177.69,0.00030296,2,"2024-02-22T03:10:42.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823841,1708571442424,-150.67024242,0.00030296,2,"2024-02-22T03:10:42.424",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823842,1708571442434,-800.0,0.00030329,2,"2024-02-22T03:10:42.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823843,1708571442444,-1185.29,0.00030336,2,"2024-02-22T03:10:42.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823844,1708571442454,-152.07,0.00030361,2,"2024-02-22T03:10:42.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823845,1708571442464,-167.69,0.00030407,2,"2024-02-22T03:10:42.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823846,1708571442473,-167.3,0.00030461,2,"2024-02-22T03:10:42.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823847,1708571442482,-152.07,0.00030731,2,"2024-02-22T03:10:42.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823848,1708571442491,-167.89,0.00030825,2,"2024-02-22T03:10:42.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823849,1708571442501,-177.69,0.00030844,2,"2024-02-22T03:10:42.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823850,1708571442511,-416.0,0.00030978,2,"2024-02-22T03:10:42.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823851,1708571442520,-3049.68,0.00030992,2,"2024-02-22T03:10:42.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823852,1708571442530,-143471.57818407,0.00031,2,"2024-02-22T03:10:42.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823853,1708571442539,-12893.33702187,0.00031,2,"2024-02-22T03:10:42.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823854,1708571442551,-7670.82437622,0.00031,2,"2024-02-22T03:10:42.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823855,1708571442564,-2460.06626297,0.00031,7,"2024-02-22T03:10:42.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823856,1708571442573,-900.0,0.00031,3,"2024-02-22T03:10:42.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823857,1708571442582,-152.07,0.00031101,2,"2024-02-22T03:10:42.582",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823858,1708571442592,-1187.669455,0.00031363,2,"2024-02-22T03:10:42.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823859,1708571442606,-177.69,0.00031392,2,"2024-02-22T03:10:42.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823860,1708571442617,-9591.57185652,0.0003143,4,"2024-02-22T03:10:42.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823861,1708571442627,-152.07,0.00031472,2,"2024-02-22T03:10:42.627",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823862,1708571442636,-155.69,0.00031507,2,"2024-02-22T03:10:42.636",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823863,1708571442646,-155.0,0.00031507,2,"2024-02-22T03:10:42.646",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823864,1708571442655,-167.3,0.00031579,2,"2024-02-22T03:10:42.655",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823865,1708571442665,-200.0,0.00031583,2,"2024-02-22T03:10:42.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823866,1708571442674,-346.0,0.00031583,2,"2024-02-22T03:10:42.674",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823867,1708571442686,-167.69,0.00031697,2,"2024-02-22T03:10:42.686",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823868,1708571442697,-3283.2951427,0.000318,2,"2024-02-22T03:10:42.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823869,1708571442706,-152.07,0.00031842,2,"2024-02-22T03:10:42.706",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823870,1708571442716,-177.69,0.0003194,2,"2024-02-22T03:10:42.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823871,1708571442726,-173.0,0.00031981,2,"2024-02-22T03:10:42.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823872,1708571442736,-76069.14472601,0.00032,2,"2024-02-22T03:10:42.736",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823873,1708571442746,-1976.31014538,0.00032,2,"2024-02-22T03:10:42.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823874,1708571442755,-159.21,0.00032157,2,"2024-02-22T03:10:42.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823875,1708571442765,-152.07,0.00032212,2,"2024-02-22T03:10:42.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823876,1708571442775,-3091.29,0.00032232,2,"2024-02-22T03:10:42.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823877,1708571442785,-1875.54,0.00032232,2,"2024-02-22T03:10:42.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823878,1708571442794,-19999.99,0.00032232,2,"2024-02-22T03:10:42.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823879,1708571442805,-17000.37,0.00032232,2,"2024-02-22T03:10:42.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823880,1708571442814,-1187.669455,0.0003244,4,"2024-02-22T03:10:42.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823881,1708571442824,-152.0,0.00032481,3,"2024-02-22T03:10:42.824",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823882,1708571442834,-177.69,0.00032488,2,"2024-02-22T03:10:42.834",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823883,1708571442844,-173.0,0.00032529,2,"2024-02-22T03:10:42.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823884,1708571442854,-152.07,0.00032582,2,"2024-02-22T03:10:42.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823885,1708571442863,-1185.29,0.000326,2,"2024-02-22T03:10:42.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823886,1708571442873,-3049.68,0.00032636,2,"2024-02-22T03:10:42.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823887,1708571442883,-2510.80339543,0.000328,2,"2024-02-22T03:10:42.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823888,1708571442893,-155.69,0.00032877,2,"2024-02-22T03:10:42.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823889,1708571442903,-205.42574334,0.00032877,2,"2024-02-22T03:10:42.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823890,1708571442913,-310.0,0.00032877,2,"2024-02-22T03:10:42.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823891,1708571442923,-167.69,0.00032988,2,"2024-02-22T03:10:42.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823892,1708571442934,-17424.40333223,0.00033,2,"2024-02-22T03:10:42.934",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823893,1708571442944,-967.19853886,0.00033,2,"2024-02-22T03:10:42.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823894,1708571442955,-950.0,0.00033,3,"2024-02-22T03:10:42.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823895,1708571442965,-361.91556975,0.00033,2,"2024-02-22T03:10:42.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823896,1708571442975,-195.87,0.00033,7,"2024-02-22T03:10:42.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823897,1708571442986,-177.69,0.00033036,2,"2024-02-22T03:10:42.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823898,1708571442997,-173.0,0.00033077,2,"2024-02-22T03:10:42.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823899,1708571443008,-297.35813125,0.00033119,2,"2024-02-22T03:10:43.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823900,1708571443018,-1946.4658519,0.00033119,2,"2024-02-22T03:10:43.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823901,1708571443028,-584.0,0.00033391,2,"2024-02-22T03:10:43.028",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823902,1708571443038,-152.0,0.00033449,4,"2024-02-22T03:10:43.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823903,1708571443049,-733.06976177,0.000335,2,"2024-02-22T03:10:43.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823904,1708571443059,-1187.669455,0.00033517,5,"2024-02-22T03:10:43.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823905,1708571443069,-177.69,0.00033584,2,"2024-02-22T03:10:43.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823906,1708571443079,-173.0,0.00033625,2,"2024-02-22T03:10:43.079",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823909,1708571443326,-187.44,0.00033654,2,"2024-02-22T03:10:43.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823910,1708571443336,-151.34821322,0.000339,2,"2024-02-22T03:10:43.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823911,1708571443346,-151.34821307,0.000339,2,"2024-02-22T03:10:43.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823912,1708571443355,-151.34821307,0.000339,2,"2024-02-22T03:10:43.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823913,1708571443365,-151.34821307,0.000339,2,"2024-02-22T03:10:43.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823914,1708571443375,-151.34821307,0.000339,2,"2024-02-22T03:10:43.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823915,1708571443385,-151.34821307,0.000339,2,"2024-02-22T03:10:43.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823916,1708571443394,-151.34821307,0.000339,2,"2024-02-22T03:10:43.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823917,1708571443405,-151.34821307,0.000339,2,"2024-02-22T03:10:43.405",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823918,1708571443414,-151.34821307,0.000339,2,"2024-02-22T03:10:43.414",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823919,1708571443423,-151.34821307,0.000339,2,"2024-02-22T03:10:43.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823920,1708571443434,-151.34821307,0.000339,2,"2024-02-22T03:10:43.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823921,1708571443443,-151.34821307,0.000339,2,"2024-02-22T03:10:43.443",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823922,1708571443453,-151.34821307,0.000339,2,"2024-02-22T03:10:43.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823923,1708571443463,-151.34821307,0.000339,2,"2024-02-22T03:10:43.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823924,1708571443473,-151.34821307,0.000339,2,"2024-02-22T03:10:43.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823925,1708571443483,-151.34821307,0.000339,2,"2024-02-22T03:10:43.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823926,1708571443493,-151.34821307,0.000339,2,"2024-02-22T03:10:43.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823927,1708571443505,-151.34821307,0.000339,2,"2024-02-22T03:10:43.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823928,1708571443514,-151.34821307,0.000339,2,"2024-02-22T03:10:43.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823929,1708571443524,-151.34821307,0.000339,2,"2024-02-22T03:10:43.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823930,1708571443534,-151.34821307,0.000339,2,"2024-02-22T03:10:43.534",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823931,1708571443543,-151.34821307,0.000339,2,"2024-02-22T03:10:43.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823932,1708571443553,-151.34821307,0.000339,2,"2024-02-22T03:10:43.553",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823933,1708571443564,-500.0,0.00034,2,"2024-02-22T03:10:43.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823934,1708571443574,-177.69,0.00034132,2,"2024-02-22T03:10:43.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823935,1708571443584,-151.34821307,0.00034134,2,"2024-02-22T03:10:43.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823936,1708571443595,-173.0,0.00034173,2,"2024-02-22T03:10:43.595",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823937,1708571443609,-155.69,0.00034247,2,"2024-02-22T03:10:43.609",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823938,1708571443619,-167.69,0.00034278,2,"2024-02-22T03:10:43.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823939,1708571443629,-3049.68,0.0003428,2,"2024-02-22T03:10:43.629",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823940,1708571443639,-1000.0,0.00034281,2,"2024-02-22T03:10:43.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823941,1708571443649,-152.0,0.00034416,5,"2024-02-22T03:10:43.649",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823942,1708571443658,-416.0,0.0003442,2,"2024-02-22T03:10:43.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823943,1708571443668,-151.0,0.00034497,120,"2024-02-22T03:10:43.668",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823944,1708571443680,-151.022211,0.00034498,2,"2024-02-22T03:10:43.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823945,1708571443691,-151.022211,0.00034498,2,"2024-02-22T03:10:43.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823946,1708571443701,-151.022211,0.00034498,2,"2024-02-22T03:10:43.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823947,1708571443711,-151.022211,0.00034498,2,"2024-02-22T03:10:43.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823948,1708571443721,-151.022211,0.00034498,2,"2024-02-22T03:10:43.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823949,1708571443730,-3070.29,0.00034521,2,"2024-02-22T03:10:43.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823950,1708571443740,-1187.669455,0.00034595,7,"2024-02-22T03:10:43.740",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823951,1708571443751,-257.37386989,0.00034616,3,"2024-02-22T03:10:43.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823952,1708571443761,-151.34821307,0.00034623,2,"2024-02-22T03:10:43.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823953,1708571443771,-180.46534953,0.0003468,2,"2024-02-22T03:10:43.771",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823954,1708571443781,-173.0,0.00034721,2,"2024-02-22T03:10:43.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823956,1708571443791,-1185.29,0.00034863,2,"2024-02-22T03:10:43.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823958,1708571443800,-292.49,0.0003489,10,"2024-02-22T03:10:43.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823959,1708571443810,-243.74,0.0003489,10,"2024-02-22T03:10:43.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823960,1708571443820,-14942.65887441,0.000349,2,"2024-02-22T03:10:43.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823961,1708571443830,-9232.42352381,0.000349,120,"2024-02-22T03:10:43.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823963,1708571443839,-3543.97795149,0.000349,2,"2024-02-22T03:10:43.839",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823965,1708571443849,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823967,1708571443859,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823969,1708571443869,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823971,1708571443879,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823972,1708571443889,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823973,1708571443898,-3543.97795147,0.000349,2,"2024-02-22T03:10:43.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823974,1708571443908,-26110.0,0.000349,2,"2024-02-22T03:10:43.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823975,1708571443918,-1581.64343341,0.0003499,2,"2024-02-22T03:10:43.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823976,1708571443928,-5380.42700795,0.00035,4,"2024-02-22T03:10:43.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823977,1708571443938,-481.06871168,0.00035,30,"2024-02-22T03:10:43.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823978,1708571443947,-610990.58803622,0.00035,2,"2024-02-22T03:10:43.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823979,1708571443957,-12955.2677315,0.00035,2,"2024-02-22T03:10:43.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823980,1708571443966,-98868.10137652,0.00035,2,"2024-02-22T03:10:43.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823981,1708571443975,-198492.70290859,0.00035,4,"2024-02-22T03:10:43.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823982,1708571443985,-155.19203221,0.00035,4,"2024-02-22T03:10:43.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823983,1708571443995,-1000.0,0.00035,3,"2024-02-22T03:10:43.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823984,1708571444005,-500.0,0.00035,3,"2024-02-22T03:10:44.005",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823985,1708571444015,-38996.85446124,0.00035,2,"2024-02-22T03:10:44.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823986,1708571444024,-168.57594783,0.00035,2,"2024-02-22T03:10:44.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823987,1708571444034,-521.0337575,0.00035,2,"2024-02-22T03:10:44.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823988,1708571444044,-600.0,0.00035,36,"2024-02-22T03:10:44.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823989,1708571444053,-151.34821307,0.00035111,2,"2024-02-22T03:10:44.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823990,1708571444062,-1000.0,0.000352,7,"2024-02-22T03:10:44.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823991,1708571444071,-151.0,0.00035201,30,"2024-02-22T03:10:44.071",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823992,1708571444081,-44803.41533796,0.0003526,2,"2024-02-22T03:10:44.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823993,1708571444091,-173.0,0.00035268,2,"2024-02-22T03:10:44.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823994,1708571444100,-100000.0,0.00035316,2,"2024-02-22T03:10:44.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823995,1708571444110,-200.0,0.00035331,3,"2024-02-22T03:10:44.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823996,1708571444120,-152.0,0.00035384,6,"2024-02-22T03:10:44.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823997,1708571444129,-500.0,0.0003539,2,"2024-02-22T03:10:44.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823998,1708571444139,-150.0,0.00035437,2,"2024-02-22T03:10:44.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314823999,1708571444148,-200.0,0.00035438,2,"2024-02-22T03:10:44.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824000,1708571444158,-800.0,0.00035467,2,"2024-02-22T03:10:44.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824001,1708571444168,-151.022211,0.00035498,2,"2024-02-22T03:10:44.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824002,1708571444178,-151.022211,0.00035498,2,"2024-02-22T03:10:44.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824003,1708571444187,-151.022211,0.00035498,2,"2024-02-22T03:10:44.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824004,1708571444197,-151.022211,0.00035498,2,"2024-02-22T03:10:44.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824005,1708571444206,-151.022211,0.00035498,2,"2024-02-22T03:10:44.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824006,1708571444216,-498.5,0.000355,3,"2024-02-22T03:10:44.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824007,1708571444226,-207.8188,0.00035516,2,"2024-02-22T03:10:44.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824008,1708571444236,-55555.0,0.00035516,3,"2024-02-22T03:10:44.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824009,1708571444246,-167.69,0.00035569,2,"2024-02-22T03:10:44.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824010,1708571444255,-435.82813736,0.00035596,4,"2024-02-22T03:10:44.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824011,1708571444265,-151.34821307,0.00035599,2,"2024-02-22T03:10:44.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824012,1708571444274,-1000.0,0.000356,7,"2024-02-22T03:10:44.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824013,1708571444284,-800.0,0.00035603,2,"2024-02-22T03:10:44.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824014,1708571444294,-200.0,0.00035603,3,"2024-02-22T03:10:44.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824015,1708571444304,-152.54692445,0.00035615,50,"2024-02-22T03:10:44.304",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824016,1708571444314,-504.19859185,0.00035616,2,"2024-02-22T03:10:44.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824017,1708571444324,-500.0,0.00035616,2,"2024-02-22T03:10:44.324",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824018,1708571444335,-560.27972685,0.00035616,2,"2024-02-22T03:10:44.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824019,1708571444346,-155.0,0.00035616,4,"2024-02-22T03:10:44.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824020,1708571444356,-487.43916834,0.00035616,2,"2024-02-22T03:10:44.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824021,1708571444366,-614.28138776,0.00035616,2,"2024-02-22T03:10:44.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824022,1708571444376,-500.0,0.00035616,2,"2024-02-22T03:10:44.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824023,1708571444386,-563.04296095,0.00035616,2,"2024-02-22T03:10:44.386",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824024,1708571444396,-500.0,0.00035616,2,"2024-02-22T03:10:44.396",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824025,1708571444406,-500.0,0.00035616,2,"2024-02-22T03:10:44.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824026,1708571444415,-533.98406292,0.00035616,2,"2024-02-22T03:10:44.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824027,1708571444425,-500.0,0.00035616,2,"2024-02-22T03:10:44.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824028,1708571444435,-500.0,0.00035616,2,"2024-02-22T03:10:44.435",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824029,1708571444444,-500.0,0.00035616,2,"2024-02-22T03:10:44.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824030,1708571444454,-500.0,0.00035616,2,"2024-02-22T03:10:44.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824031,1708571444464,-500.0,0.00035616,2,"2024-02-22T03:10:44.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824032,1708571444473,-500.0,0.00035616,2,"2024-02-22T03:10:44.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824033,1708571444483,-500.0,0.00035616,2,"2024-02-22T03:10:44.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824034,1708571444493,-523.88372643,0.00035616,2,"2024-02-22T03:10:44.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824035,1708571444503,-311.13636137,0.00035616,2,"2024-02-22T03:10:44.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824036,1708571444512,-508.18350262,0.00035616,2,"2024-02-22T03:10:44.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824037,1708571444522,-500.0,0.00035616,2,"2024-02-22T03:10:44.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824038,1708571444532,-225.45668039,0.00035616,2,"2024-02-22T03:10:44.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824039,1708571444542,-500.0,0.00035616,2,"2024-02-22T03:10:44.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824040,1708571444551,-500.0,0.00035616,2,"2024-02-22T03:10:44.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824041,1708571444560,-500.0,0.00035616,2,"2024-02-22T03:10:44.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824042,1708571444570,-500.0,0.00035616,2,"2024-02-22T03:10:44.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824043,1708571444579,-500.0,0.00035616,2,"2024-02-22T03:10:44.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824044,1708571444589,-629.38,0.00035616,2,"2024-02-22T03:10:44.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824045,1708571444600,-570.82953736,0.00035616,2,"2024-02-22T03:10:44.600",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824046,1708571444612,-500.0,0.00035616,2,"2024-02-22T03:10:44.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824047,1708571444622,-500.0,0.00035616,2,"2024-02-22T03:10:44.622",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824048,1708571444631,-500.0,0.00035616,2,"2024-02-22T03:10:44.631",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824049,1708571444641,-500.0,0.00035616,2,"2024-02-22T03:10:44.641",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824050,1708571444650,-500.0,0.00035616,2,"2024-02-22T03:10:44.650",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824051,1708571444660,-315.74414032,0.00035616,2,"2024-02-22T03:10:44.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824052,1708571444669,-507.15397464,0.00035616,2,"2024-02-22T03:10:44.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824053,1708571444679,-500.0,0.00035616,2,"2024-02-22T03:10:44.679",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824054,1708571444688,-500.0,0.00035616,2,"2024-02-22T03:10:44.688",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824055,1708571444698,-500.0,0.00035616,2,"2024-02-22T03:10:44.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824056,1708571444708,-500.0,0.00035616,2,"2024-02-22T03:10:44.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824057,1708571444718,-500.0,0.00035616,2,"2024-02-22T03:10:44.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824058,1708571444728,-500.0,0.00035616,2,"2024-02-22T03:10:44.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824059,1708571444737,-629.63122497,0.00035616,2,"2024-02-22T03:10:44.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824060,1708571444747,-500.0,0.00035616,2,"2024-02-22T03:10:44.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824061,1708571444756,-500.0,0.00035616,2,"2024-02-22T03:10:44.756",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824062,1708571444765,-500.0,0.00035616,2,"2024-02-22T03:10:44.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824063,1708571444775,-500.0,0.00035616,2,"2024-02-22T03:10:44.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824064,1708571444784,-500.0,0.00035616,15,"2024-02-22T03:10:44.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824065,1708571444794,-500.0,0.00035616,2,"2024-02-22T03:10:44.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824066,1708571444803,-538.61,0.00035616,2,"2024-02-22T03:10:44.803",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824067,1708571444812,-500.0,0.00035616,2,"2024-02-22T03:10:44.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824068,1708571444822,-500.0,0.00035616,2,"2024-02-22T03:10:44.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824069,1708571444832,-505.20429226,0.00035616,2,"2024-02-22T03:10:44.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824070,1708571444841,-500.0,0.00035616,2,"2024-02-22T03:10:44.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824071,1708571444850,-500.0,0.00035616,2,"2024-02-22T03:10:44.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824072,1708571444860,-2022.96913683,0.00035616,2,"2024-02-22T03:10:44.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824073,1708571444869,-500.0,0.00035616,2,"2024-02-22T03:10:44.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824074,1708571444878,-359.72748966,0.00035616,7,"2024-02-22T03:10:44.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824075,1708571444887,-500.0,0.00035616,2,"2024-02-22T03:10:44.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824076,1708571444897,-500.0,0.00035616,2,"2024-02-22T03:10:44.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824077,1708571444906,-500.0,0.00035616,2,"2024-02-22T03:10:44.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824078,1708571444916,-500.0,0.00035616,2,"2024-02-22T03:10:44.916",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824079,1708571444926,-500.0,0.00035616,2,"2024-02-22T03:10:44.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824080,1708571444935,-500.0,0.00035616,2,"2024-02-22T03:10:44.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824081,1708571444945,-2000.0,0.00035616,2,"2024-02-22T03:10:44.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824082,1708571444954,-500.0,0.00035616,2,"2024-02-22T03:10:44.954",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824083,1708571444963,-500.0,0.00035616,2,"2024-02-22T03:10:44.963",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824084,1708571444973,-500.0,0.00035616,2,"2024-02-22T03:10:44.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824085,1708571444982,-200.0,0.00035616,2,"2024-02-22T03:10:44.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824086,1708571444992,-500.0,0.00035616,2,"2024-02-22T03:10:44.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824087,1708571445001,-500.0,0.00035616,2,"2024-02-22T03:10:45.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824088,1708571445011,-500.0,0.00035616,2,"2024-02-22T03:10:45.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824089,1708571445020,-500.0,0.00035616,2,"2024-02-22T03:10:45.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824090,1708571445029,-529.86309855,0.00035616,2,"2024-02-22T03:10:45.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824091,1708571445039,-500.0,0.00035616,2,"2024-02-22T03:10:45.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824092,1708571445048,-500.0,0.00035616,2,"2024-02-22T03:10:45.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824093,1708571445057,-505.15021391,0.00035616,2,"2024-02-22T03:10:45.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824094,1708571445067,-547.26569221,0.00035616,2,"2024-02-22T03:10:45.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824095,1708571445076,-500.0,0.00035616,2,"2024-02-22T03:10:45.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824096,1708571445085,-500.0,0.00035616,2,"2024-02-22T03:10:45.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824097,1708571445094,-500.0,0.00035616,2,"2024-02-22T03:10:45.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824098,1708571445104,-500.0,0.00035616,2,"2024-02-22T03:10:45.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824099,1708571445114,-500.0,0.00035616,2,"2024-02-22T03:10:45.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824100,1708571445123,-500.0,0.00035616,2,"2024-02-22T03:10:45.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824101,1708571445133,-500.0,0.00035616,2,"2024-02-22T03:10:45.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824102,1708571445142,-500.0,0.00035616,2,"2024-02-22T03:10:45.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824103,1708571445151,-500.0,0.00035616,2,"2024-02-22T03:10:45.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824104,1708571445161,-500.0,0.00035616,2,"2024-02-22T03:10:45.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824105,1708571445170,-500.0,0.00035616,2,"2024-02-22T03:10:45.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824106,1708571445179,-500.0,0.00035616,2,"2024-02-22T03:10:45.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824107,1708571445189,-500.0,0.00035616,2,"2024-02-22T03:10:45.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824108,1708571445198,-500.0,0.00035616,2,"2024-02-22T03:10:45.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824109,1708571445207,-500.0,0.00035616,2,"2024-02-22T03:10:45.207",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824110,1708571445217,-502.96227681,0.00035616,2,"2024-02-22T03:10:45.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824111,1708571445226,-500.0,0.00035616,2,"2024-02-22T03:10:45.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824112,1708571445235,-500.0,0.00035616,2,"2024-02-22T03:10:45.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824113,1708571445245,-500.0,0.00035616,2,"2024-02-22T03:10:45.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824114,1708571445254,-500.0,0.00035616,2,"2024-02-22T03:10:45.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824115,1708571445263,-500.0,0.00035616,2,"2024-02-22T03:10:45.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824116,1708571445273,-502.07520239,0.00035616,2,"2024-02-22T03:10:45.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824117,1708571445282,-503.60934184,0.00035616,2,"2024-02-22T03:10:45.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824118,1708571445291,-500.0,0.00035616,2,"2024-02-22T03:10:45.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824119,1708571445300,-500.0,0.00035616,2,"2024-02-22T03:10:45.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824120,1708571445310,-500.0,0.00035616,2,"2024-02-22T03:10:45.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824121,1708571445319,-500.0,0.00035616,2,"2024-02-22T03:10:45.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824122,1708571445329,-500.0,0.00035616,2,"2024-02-22T03:10:45.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824123,1708571445338,-583.41206517,0.00035616,2,"2024-02-22T03:10:45.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824124,1708571445348,-500.0,0.00035616,2,"2024-02-22T03:10:45.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824125,1708571445358,-500.0,0.00035616,2,"2024-02-22T03:10:45.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824126,1708571445368,-500.0,0.00035616,2,"2024-02-22T03:10:45.368",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824127,1708571445378,-500.0,0.00035616,2,"2024-02-22T03:10:45.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824128,1708571445388,-500.0,0.00035616,2,"2024-02-22T03:10:45.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824129,1708571445398,-500.0,0.00035616,2,"2024-02-22T03:10:45.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824130,1708571445407,-500.0,0.00035616,2,"2024-02-22T03:10:45.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824131,1708571445416,-168.83658098,0.00035616,2,"2024-02-22T03:10:45.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824132,1708571445427,-479.24500323,0.00035616,2,"2024-02-22T03:10:45.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824133,1708571445436,-500.0,0.00035616,2,"2024-02-22T03:10:45.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824134,1708571445446,-500.0,0.00035616,2,"2024-02-22T03:10:45.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824135,1708571445454,-500.0,0.00035616,2,"2024-02-22T03:10:45.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824136,1708571445464,-500.0,0.00035616,2,"2024-02-22T03:10:45.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824137,1708571445473,-509.73495404,0.00035616,2,"2024-02-22T03:10:45.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824138,1708571445482,-686.06,0.00035616,2,"2024-02-22T03:10:45.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824139,1708571445491,-686.06,0.00035616,2,"2024-02-22T03:10:45.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824140,1708571445501,-686.06,0.00035616,2,"2024-02-22T03:10:45.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824141,1708571445510,-500.0,0.00035616,2,"2024-02-22T03:10:45.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824142,1708571445519,-686.06,0.00035616,2,"2024-02-22T03:10:45.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824143,1708571445528,-686.06,0.00035616,2,"2024-02-22T03:10:45.528",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824144,1708571445537,-686.06,0.00035616,2,"2024-02-22T03:10:45.537",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824145,1708571445546,-686.06,0.00035616,2,"2024-02-22T03:10:45.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824146,1708571445556,-500.0,0.00035616,2,"2024-02-22T03:10:45.556",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824147,1708571445565,-500.0,0.00035616,2,"2024-02-22T03:10:45.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824148,1708571445574,-500.0,0.00035616,2,"2024-02-22T03:10:45.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824149,1708571445583,-500.0,0.00035616,2,"2024-02-22T03:10:45.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824150,1708571445593,-500.0,0.00035616,2,"2024-02-22T03:10:45.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824151,1708571445606,-500.0,0.00035616,2,"2024-02-22T03:10:45.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824152,1708571445615,-500.0,0.00035616,2,"2024-02-22T03:10:45.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824153,1708571445624,-500.0,0.00035616,2,"2024-02-22T03:10:45.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824154,1708571445633,-503.30514719,0.00035616,2,"2024-02-22T03:10:45.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824155,1708571445647,-341.37605808,0.00035616,2,"2024-02-22T03:10:45.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824156,1708571445656,-500.0,0.00035616,2,"2024-02-22T03:10:45.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824157,1708571445666,-500.0,0.00035616,2,"2024-02-22T03:10:45.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824158,1708571445676,-518.57304655,0.00035616,2,"2024-02-22T03:10:45.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824159,1708571445685,-500.0,0.00035616,2,"2024-02-22T03:10:45.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824160,1708571445695,-496.0,0.00035616,2,"2024-02-22T03:10:45.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824161,1708571445705,-500.0,0.00035616,2,"2024-02-22T03:10:45.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824162,1708571445715,-500.0,0.00035616,2,"2024-02-22T03:10:45.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824163,1708571445724,-500.0,0.00035616,2,"2024-02-22T03:10:45.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824164,1708571445734,-500.0,0.00035616,2,"2024-02-22T03:10:45.734",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824165,1708571445743,-500.0,0.00035616,2,"2024-02-22T03:10:45.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824166,1708571445754,-500.0,0.00035616,2,"2024-02-22T03:10:45.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824167,1708571445763,-500.0,0.00035616,2,"2024-02-22T03:10:45.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824168,1708571445773,-500.0,0.00035616,2,"2024-02-22T03:10:45.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824169,1708571445782,-500.0,0.00035616,2,"2024-02-22T03:10:45.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824170,1708571445792,-500.0,0.00035616,2,"2024-02-22T03:10:45.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824171,1708571445801,-500.0,0.00035616,2,"2024-02-22T03:10:45.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824172,1708571445810,-500.0,0.00035616,2,"2024-02-22T03:10:45.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824173,1708571445819,-500.0,0.00035616,2,"2024-02-22T03:10:45.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824174,1708571445828,-502.58968469,0.00035616,2,"2024-02-22T03:10:45.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824175,1708571445837,-500.0,0.00035616,2,"2024-02-22T03:10:45.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824176,1708571445846,-500.0,0.00035616,2,"2024-02-22T03:10:45.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824177,1708571445855,-500.0,0.00035616,2,"2024-02-22T03:10:45.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824178,1708571445864,-500.0,0.00035616,2,"2024-02-22T03:10:45.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824179,1708571445873,-517.72,0.00035616,2,"2024-02-22T03:10:45.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824180,1708571445882,-500.0,0.00035616,2,"2024-02-22T03:10:45.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824181,1708571445892,-500.0,0.00035616,2,"2024-02-22T03:10:45.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824182,1708571445900,-500.0,0.00035616,2,"2024-02-22T03:10:45.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824183,1708571445910,-532.4702109,0.00035616,2,"2024-02-22T03:10:45.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824184,1708571445919,-500.0,0.00035616,2,"2024-02-22T03:10:45.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824185,1708571445928,-500.0,0.00035616,2,"2024-02-22T03:10:45.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824186,1708571445937,-500.0,0.00035616,2,"2024-02-22T03:10:45.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824187,1708571445946,-500.0,0.00035616,2,"2024-02-22T03:10:45.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824188,1708571445955,-500.0,0.00035616,2,"2024-02-22T03:10:45.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824189,1708571445964,-507.94,0.00035616,2,"2024-02-22T03:10:45.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824190,1708571445973,-500.0,0.00035616,2,"2024-02-22T03:10:45.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824191,1708571445982,-500.0,0.00035616,2,"2024-02-22T03:10:45.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824192,1708571445991,-559.34,0.00035616,2,"2024-02-22T03:10:45.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824193,1708571446001,-500.0,0.00035616,2,"2024-02-22T03:10:46.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824194,1708571446010,-513.71907646,0.00035616,2,"2024-02-22T03:10:46.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824195,1708571446020,-500.0,0.00035616,2,"2024-02-22T03:10:46.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824196,1708571446029,-500.0,0.00035616,2,"2024-02-22T03:10:46.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824197,1708571446038,-500.0,0.00035616,2,"2024-02-22T03:10:46.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824198,1708571446047,-500.0,0.00035616,2,"2024-02-22T03:10:46.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824199,1708571446057,-500.0,0.00035616,2,"2024-02-22T03:10:46.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824200,1708571446066,-500.0,0.00035616,2,"2024-02-22T03:10:46.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824201,1708571446075,-500.0,0.00035616,2,"2024-02-22T03:10:46.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824202,1708571446084,-500.0,0.00035616,2,"2024-02-22T03:10:46.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824203,1708571446093,-500.0,0.00035616,2,"2024-02-22T03:10:46.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824204,1708571446102,-500.0,0.00035616,2,"2024-02-22T03:10:46.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824205,1708571446112,-500.0,0.00035616,2,"2024-02-22T03:10:46.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824206,1708571446121,-500.0,0.00035616,2,"2024-02-22T03:10:46.121",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824207,1708571446130,-500.0,0.00035616,2,"2024-02-22T03:10:46.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824208,1708571446139,-500.0,0.00035616,2,"2024-02-22T03:10:46.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824209,1708571446148,-500.0,0.00035616,2,"2024-02-22T03:10:46.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824210,1708571446157,-500.0,0.00035616,2,"2024-02-22T03:10:46.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824211,1708571446167,-500.0,0.00035616,2,"2024-02-22T03:10:46.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824212,1708571446176,-500.0,0.00035616,2,"2024-02-22T03:10:46.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824213,1708571446185,-500.0,0.00035616,2,"2024-02-22T03:10:46.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824214,1708571446194,-504.37070096,0.00035616,2,"2024-02-22T03:10:46.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824215,1708571446203,-500.0,0.00035616,2,"2024-02-22T03:10:46.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824216,1708571446212,-500.0,0.00035616,2,"2024-02-22T03:10:46.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824217,1708571446221,-500.0,0.00035616,2,"2024-02-22T03:10:46.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824218,1708571446230,-403.60086656,0.00035616,2,"2024-02-22T03:10:46.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824219,1708571446240,-500.0,0.00035616,2,"2024-02-22T03:10:46.240",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824220,1708571446249,-500.0,0.00035616,2,"2024-02-22T03:10:46.249",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824222,1708571446259,-500.0,0.00035616,2,"2024-02-22T03:10:46.259",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824223,1708571446268,-502.55470394,0.00035616,2,"2024-02-22T03:10:46.268",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824225,1708571446277,-500.0,0.00035616,2,"2024-02-22T03:10:46.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824227,1708571446287,-500.0,0.00035616,2,"2024-02-22T03:10:46.287",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824229,1708571446296,-500.0,0.00035616,2,"2024-02-22T03:10:46.296",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824231,1708571446306,-226.34883199,0.00035616,2,"2024-02-22T03:10:46.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824233,1708571446315,-500.0,0.00035616,2,"2024-02-22T03:10:46.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824235,1708571446325,-500.0,0.00035616,2,"2024-02-22T03:10:46.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824237,1708571446334,-500.0,0.00035616,2,"2024-02-22T03:10:46.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824239,1708571446343,-500.0,0.00035616,2,"2024-02-22T03:10:46.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824240,1708571446352,-500.0,0.00035616,2,"2024-02-22T03:10:46.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824241,1708571446362,-500.0,0.00035616,2,"2024-02-22T03:10:46.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824242,1708571446371,-500.0,0.00035616,2,"2024-02-22T03:10:46.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824243,1708571446380,-500.0,0.00035616,2,"2024-02-22T03:10:46.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824244,1708571446390,-500.0,0.00035616,2,"2024-02-22T03:10:46.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824245,1708571446399,-504.3998035,0.00035616,2,"2024-02-22T03:10:46.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824246,1708571446408,-500.0,0.00035616,2,"2024-02-22T03:10:46.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824247,1708571446417,-500.0,0.00035616,2,"2024-02-22T03:10:46.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824248,1708571446426,-500.0,0.00035616,2,"2024-02-22T03:10:46.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824249,1708571446436,-500.0,0.00035616,2,"2024-02-22T03:10:46.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824250,1708571446445,-500.0,0.00035616,2,"2024-02-22T03:10:46.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824251,1708571446455,-563.27244868,0.00035616,2,"2024-02-22T03:10:46.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824252,1708571446464,-500.0,0.00035616,2,"2024-02-22T03:10:46.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824253,1708571446473,-211.64975722,0.00035616,2,"2024-02-22T03:10:46.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824254,1708571446483,-500.0,0.00035616,2,"2024-02-22T03:10:46.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824255,1708571446492,-500.0,0.00035616,2,"2024-02-22T03:10:46.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824256,1708571446502,-500.0,0.00035616,2,"2024-02-22T03:10:46.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824257,1708571446512,-500.0,0.00035616,2,"2024-02-22T03:10:46.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824258,1708571446521,-500.0,0.00035616,2,"2024-02-22T03:10:46.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824259,1708571446530,-482.38919929,0.00035616,2,"2024-02-22T03:10:46.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824260,1708571446540,-500.0,0.00035616,2,"2024-02-22T03:10:46.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824261,1708571446549,-500.0,0.00035616,2,"2024-02-22T03:10:46.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824262,1708571446558,-500.0,0.00035616,2,"2024-02-22T03:10:46.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824263,1708571446567,-250.0,0.00035616,2,"2024-02-22T03:10:46.567",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824264,1708571446577,-500.0,0.00035616,2,"2024-02-22T03:10:46.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824265,1708571446586,-168.72259126,0.00035616,2,"2024-02-22T03:10:46.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824266,1708571446596,-500.0,0.00035616,2,"2024-02-22T03:10:46.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824267,1708571446609,-500.0,0.00035616,2,"2024-02-22T03:10:46.609",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824268,1708571446619,-500.0,0.00035616,2,"2024-02-22T03:10:46.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824269,1708571446628,-500.0,0.00035616,2,"2024-02-22T03:10:46.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824270,1708571446637,-500.0,0.00035616,2,"2024-02-22T03:10:46.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824271,1708571446647,-500.0,0.00035616,2,"2024-02-22T03:10:46.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824272,1708571446655,-500.0,0.00035616,2,"2024-02-22T03:10:46.655",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824273,1708571446664,-500.0,0.00035616,2,"2024-02-22T03:10:46.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824274,1708571446674,-500.0,0.00035616,2,"2024-02-22T03:10:46.674",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824275,1708571446685,-500.0,0.00035616,2,"2024-02-22T03:10:46.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824276,1708571446695,-500.0,0.00035616,2,"2024-02-22T03:10:46.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824277,1708571446704,-500.0,0.00035616,2,"2024-02-22T03:10:46.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824278,1708571446714,-500.0,0.00035616,2,"2024-02-22T03:10:46.714",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824279,1708571446723,-504.32068614,0.00035616,2,"2024-02-22T03:10:46.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824280,1708571446732,-500.0,0.00035616,2,"2024-02-22T03:10:46.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824281,1708571446741,-500.0,0.00035616,2,"2024-02-22T03:10:46.741",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824282,1708571446750,-500.0,0.00035616,2,"2024-02-22T03:10:46.750",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824283,1708571446760,-500.0,0.00035616,2,"2024-02-22T03:10:46.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824284,1708571446768,-500.0,0.00035616,2,"2024-02-22T03:10:46.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824285,1708571446777,-500.0,0.00035616,2,"2024-02-22T03:10:46.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824286,1708571446786,-500.0,0.00035616,2,"2024-02-22T03:10:46.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824287,1708571446795,-500.0,0.00035616,2,"2024-02-22T03:10:46.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824288,1708571446804,-500.0,0.00035616,2,"2024-02-22T03:10:46.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824289,1708571446813,-500.0,0.00035616,2,"2024-02-22T03:10:46.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824290,1708571446823,-500.0,0.00035616,2,"2024-02-22T03:10:46.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824291,1708571446832,-784.63,0.00035616,2,"2024-02-22T03:10:46.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824292,1708571446841,-500.0,0.00035616,2,"2024-02-22T03:10:46.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824293,1708571446851,-500.0,0.00035616,2,"2024-02-22T03:10:46.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824294,1708571446860,-500.0,0.00035616,2,"2024-02-22T03:10:46.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824295,1708571446869,-500.0,0.00035616,2,"2024-02-22T03:10:46.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824296,1708571446878,-500.0,0.00035616,2,"2024-02-22T03:10:46.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824297,1708571446887,-500.0,0.00035616,2,"2024-02-22T03:10:46.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824298,1708571446896,-500.0,0.00035616,2,"2024-02-22T03:10:46.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824299,1708571446906,-500.0,0.00035616,2,"2024-02-22T03:10:46.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824300,1708571446915,-164.31473652,0.00035616,2,"2024-02-22T03:10:46.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824301,1708571446924,-500.0,0.00035616,2,"2024-02-22T03:10:46.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824302,1708571446933,-500.0,0.00035616,2,"2024-02-22T03:10:46.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824303,1708571446943,-500.0,0.00035616,2,"2024-02-22T03:10:46.943",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824304,1708571446952,-500.0,0.00035616,2,"2024-02-22T03:10:46.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824305,1708571446961,-435.96425615,0.00035616,2,"2024-02-22T03:10:46.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824306,1708571446970,-500.0,0.00035616,2,"2024-02-22T03:10:46.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824307,1708571446979,-500.0,0.00035616,2,"2024-02-22T03:10:46.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824308,1708571446988,-500.0,0.00035616,2,"2024-02-22T03:10:46.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824309,1708571446997,-500.0,0.00035616,2,"2024-02-22T03:10:46.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824310,1708571447006,-500.0,0.00035616,2,"2024-02-22T03:10:47.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824311,1708571447015,-500.0,0.00035616,2,"2024-02-22T03:10:47.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824312,1708571447024,-500.0,0.00035616,2,"2024-02-22T03:10:47.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824313,1708571447034,-500.0,0.00035616,2,"2024-02-22T03:10:47.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824314,1708571447043,-505.8025539,0.00035616,2,"2024-02-22T03:10:47.043",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824315,1708571447053,-500.0,0.00035616,2,"2024-02-22T03:10:47.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824316,1708571447061,-415.66461507,0.00035616,2,"2024-02-22T03:10:47.061",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824317,1708571447071,-500.0,0.00035616,2,"2024-02-22T03:10:47.071",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824318,1708571447080,-502.22710448,0.00035616,2,"2024-02-22T03:10:47.080",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824319,1708571447089,-500.0,0.00035616,2,"2024-02-22T03:10:47.089",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824320,1708571447099,-500.0,0.00035616,2,"2024-02-22T03:10:47.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824321,1708571447328,-500.0,0.00035616,2,"2024-02-22T03:10:47.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824322,1708571447338,-529.98403243,0.00035616,2,"2024-02-22T03:10:47.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824323,1708571447347,-500.0,0.00035616,2,"2024-02-22T03:10:47.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824324,1708571447356,-326.11185078,0.00035616,2,"2024-02-22T03:10:47.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824325,1708571447365,-500.0,0.00035616,2,"2024-02-22T03:10:47.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824326,1708571447375,-500.0,0.00035616,2,"2024-02-22T03:10:47.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824327,1708571447384,-500.0,0.00035616,2,"2024-02-22T03:10:47.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824328,1708571447393,-500.0,0.00035616,2,"2024-02-22T03:10:47.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824329,1708571447402,-500.0,0.00035616,2,"2024-02-22T03:10:47.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824330,1708571447411,-500.0,0.00035616,2,"2024-02-22T03:10:47.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824331,1708571447420,-500.0,0.00035616,2,"2024-02-22T03:10:47.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824332,1708571447429,-320.71107499,0.00035616,2,"2024-02-22T03:10:47.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824333,1708571447438,-500.0,0.00035616,2,"2024-02-22T03:10:47.438",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824334,1708571447447,-500.0,0.00035616,2,"2024-02-22T03:10:47.447",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824335,1708571447458,-500.0,0.00035616,2,"2024-02-22T03:10:47.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824336,1708571447467,-535.57755888,0.00035616,2,"2024-02-22T03:10:47.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824337,1708571447476,-500.0,0.00035616,2,"2024-02-22T03:10:47.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824338,1708571447485,-500.0,0.00035616,2,"2024-02-22T03:10:47.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824339,1708571447495,-500.0,0.00035616,2,"2024-02-22T03:10:47.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824340,1708571447505,-576.93,0.00035616,2,"2024-02-22T03:10:47.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824341,1708571447514,-500.0,0.00035616,2,"2024-02-22T03:10:47.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824342,1708571447523,-500.0,0.00035616,2,"2024-02-22T03:10:47.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824343,1708571447532,-500.0,0.00035616,2,"2024-02-22T03:10:47.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824344,1708571447541,-500.0,0.00035616,2,"2024-02-22T03:10:47.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824345,1708571447551,-500.0,0.00035616,2,"2024-02-22T03:10:47.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824346,1708571447560,-315.95744708,0.00035616,2,"2024-02-22T03:10:47.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824347,1708571447569,-522.96640994,0.00035616,2,"2024-02-22T03:10:47.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824348,1708571447578,-500.0,0.00035616,2,"2024-02-22T03:10:47.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824349,1708571447587,-500.0,0.00035616,2,"2024-02-22T03:10:47.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824350,1708571447597,-502.19422312,0.00035616,2,"2024-02-22T03:10:47.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824351,1708571447610,-500.0,0.00035616,2,"2024-02-22T03:10:47.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824352,1708571447619,-1000.0,0.00035616,2,"2024-02-22T03:10:47.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824353,1708571447628,-500.0,0.00035616,2,"2024-02-22T03:10:47.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824354,1708571447637,-500.0,0.00035616,2,"2024-02-22T03:10:47.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824355,1708571447647,-500.0,0.00035616,2,"2024-02-22T03:10:47.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824356,1708571447657,-500.0,0.00035616,2,"2024-02-22T03:10:47.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824357,1708571447666,-500.0,0.00035616,2,"2024-02-22T03:10:47.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824358,1708571447675,-500.0,0.00035616,2,"2024-02-22T03:10:47.675",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824359,1708571447685,-500.0,0.00035616,2,"2024-02-22T03:10:47.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824360,1708571447695,-505.33090121,0.00035616,2,"2024-02-22T03:10:47.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824361,1708571447703,-500.0,0.00035616,2,"2024-02-22T03:10:47.703",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824362,1708571447712,-500.0,0.00035616,2,"2024-02-22T03:10:47.712",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824363,1708571447721,-500.0,0.00035616,2,"2024-02-22T03:10:47.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824364,1708571447730,-500.0,0.00035616,2,"2024-02-22T03:10:47.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824365,1708571447739,-511.23986969,0.00035616,2,"2024-02-22T03:10:47.739",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824366,1708571447749,-2000.0,0.00035616,2,"2024-02-22T03:10:47.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824367,1708571447758,-500.0,0.00035616,2,"2024-02-22T03:10:47.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824368,1708571447767,-500.0,0.00035616,2,"2024-02-22T03:10:47.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824369,1708571447776,-503.55208063,0.00035616,2,"2024-02-22T03:10:47.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824370,1708571447786,-500.0,0.00035616,2,"2024-02-22T03:10:47.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824371,1708571447795,-500.0,0.00035616,2,"2024-02-22T03:10:47.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824372,1708571447804,-500.0,0.00035616,2,"2024-02-22T03:10:47.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824373,1708571447813,-200.0,0.00035616,2,"2024-02-22T03:10:47.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824374,1708571447822,-500.0,0.00035616,2,"2024-02-22T03:10:47.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824375,1708571447831,-500.0,0.00035616,2,"2024-02-22T03:10:47.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824376,1708571447841,-500.0,0.00035616,2,"2024-02-22T03:10:47.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824377,1708571447850,-926.86,0.00035616,2,"2024-02-22T03:10:47.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824378,1708571447859,-500.0,0.00035616,2,"2024-02-22T03:10:47.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824379,1708571447869,-514.88769567,0.00035616,2,"2024-02-22T03:10:47.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824380,1708571447878,-500.0,0.00035616,2,"2024-02-22T03:10:47.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824381,1708571447887,-500.0,0.00035616,2,"2024-02-22T03:10:47.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824382,1708571447897,-500.0,0.00035616,2,"2024-02-22T03:10:47.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824383,1708571447906,-500.0,0.00035616,2,"2024-02-22T03:10:47.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824384,1708571447915,-902.85,0.00035616,2,"2024-02-22T03:10:47.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824385,1708571447924,-500.0,0.00035616,2,"2024-02-22T03:10:47.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824386,1708571447933,-500.0,0.00035616,2,"2024-02-22T03:10:47.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824387,1708571447943,-500.0,0.00035616,2,"2024-02-22T03:10:47.943",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824388,1708571447952,-500.0,0.00035616,2,"2024-02-22T03:10:47.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824389,1708571447961,-500.0,0.00035616,2,"2024-02-22T03:10:47.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824390,1708571447970,-508.42719028,0.00035616,2,"2024-02-22T03:10:47.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824391,1708571447979,-500.0,0.00035616,2,"2024-02-22T03:10:47.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824392,1708571447988,-500.0,0.00035616,2,"2024-02-22T03:10:47.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824393,1708571447998,-500.0,0.00035616,2,"2024-02-22T03:10:47.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824394,1708571448008,-621.86,0.00035616,2,"2024-02-22T03:10:48.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824395,1708571448017,-500.0,0.00035616,2,"2024-02-22T03:10:48.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824396,1708571448026,-500.0,0.00035616,2,"2024-02-22T03:10:48.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824397,1708571448035,-500.0,0.00035616,2,"2024-02-22T03:10:48.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824398,1708571448044,-500.0,0.00035616,2,"2024-02-22T03:10:48.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824399,1708571448053,-500.0,0.00035616,2,"2024-02-22T03:10:48.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824400,1708571448062,-500.0,0.00035616,2,"2024-02-22T03:10:48.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824401,1708571448070,-2000.0,0.00035616,2,"2024-02-22T03:10:48.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824402,1708571448079,-500.0,0.00035616,2,"2024-02-22T03:10:48.079",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824403,1708571448088,-500.0,0.00035616,2,"2024-02-22T03:10:48.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824404,1708571448097,-500.0,0.00035616,2,"2024-02-22T03:10:48.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824405,1708571448106,-2000.0,0.00035616,2,"2024-02-22T03:10:48.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824406,1708571448115,-500.0,0.00035616,2,"2024-02-22T03:10:48.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824407,1708571448124,-500.0,0.00035616,2,"2024-02-22T03:10:48.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824408,1708571448133,-2000.0,0.00035616,2,"2024-02-22T03:10:48.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824409,1708571448142,-502.85062914,0.00035616,2,"2024-02-22T03:10:48.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824410,1708571448151,-2000.0,0.00035616,2,"2024-02-22T03:10:48.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824411,1708571448161,-517.15591748,0.00035616,2,"2024-02-22T03:10:48.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824412,1708571448170,-500.0,0.00035616,2,"2024-02-22T03:10:48.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824413,1708571448179,-500.0,0.00035616,2,"2024-02-22T03:10:48.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824414,1708571448188,-2000.0,0.00035616,2,"2024-02-22T03:10:48.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824415,1708571448197,-810.72720146,0.00035616,2,"2024-02-22T03:10:48.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824416,1708571448206,-500.0,0.00035616,2,"2024-02-22T03:10:48.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824417,1708571448215,-500.0,0.00035616,2,"2024-02-22T03:10:48.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824418,1708571448224,-500.0,0.00035616,2,"2024-02-22T03:10:48.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824419,1708571448233,-454.63602002,0.00035616,2,"2024-02-22T03:10:48.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824420,1708571448242,-503.73483478,0.00035616,2,"2024-02-22T03:10:48.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824421,1708571448252,-500.0,0.00035616,2,"2024-02-22T03:10:48.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824422,1708571448261,-500.0,0.00035616,2,"2024-02-22T03:10:48.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824423,1708571448271,-500.0,0.00035616,2,"2024-02-22T03:10:48.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824424,1708571448280,-500.0,0.00035616,2,"2024-02-22T03:10:48.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824425,1708571448289,-500.0,0.00035616,2,"2024-02-22T03:10:48.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824426,1708571448298,-500.0,0.00035616,2,"2024-02-22T03:10:48.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824427,1708571448307,-500.0,0.00035616,2,"2024-02-22T03:10:48.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824428,1708571448316,-1244.2,0.00035616,2,"2024-02-22T03:10:48.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824429,1708571448327,-500.0,0.00035616,2,"2024-02-22T03:10:48.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824430,1708571448336,-738.68,0.00035616,2,"2024-02-22T03:10:48.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824431,1708571448345,-868.83,0.00035616,2,"2024-02-22T03:10:48.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824432,1708571448355,-500.0,0.00035616,2,"2024-02-22T03:10:48.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824433,1708571448365,-500.0,0.00035616,2,"2024-02-22T03:10:48.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824434,1708571448374,-500.0,0.00035616,2,"2024-02-22T03:10:48.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824435,1708571448383,-500.0,0.00035616,2,"2024-02-22T03:10:48.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824436,1708571448392,-1197.07,0.00035616,2,"2024-02-22T03:10:48.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824437,1708571448402,-500.0,0.00035616,2,"2024-02-22T03:10:48.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824438,1708571448411,-1081.66,0.00035616,2,"2024-02-22T03:10:48.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824439,1708571448420,-500.0,0.00035616,2,"2024-02-22T03:10:48.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824440,1708571448429,-500.0,0.00035616,2,"2024-02-22T03:10:48.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824441,1708571448438,-527.20784775,0.00035616,2,"2024-02-22T03:10:48.438",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824442,1708571448448,-502.3629929,0.00035616,2,"2024-02-22T03:10:48.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824443,1708571448457,-500.0,0.00035616,2,"2024-02-22T03:10:48.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824444,1708571448466,-746.3,0.00035616,2,"2024-02-22T03:10:48.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824445,1708571448476,-500.0,0.00035616,2,"2024-02-22T03:10:48.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824446,1708571448485,-500.0,0.00035616,2,"2024-02-22T03:10:48.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824447,1708571448494,-500.0,0.00035616,2,"2024-02-22T03:10:48.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824448,1708571448505,-500.0,0.00035616,2,"2024-02-22T03:10:48.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824449,1708571448514,-500.0,0.00035616,2,"2024-02-22T03:10:48.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824450,1708571448523,-500.0,0.00035616,2,"2024-02-22T03:10:48.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824451,1708571448532,-500.0,0.00035616,2,"2024-02-22T03:10:48.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824452,1708571448541,-500.0,0.00035616,2,"2024-02-22T03:10:48.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824453,1708571448551,-500.0,0.00035616,2,"2024-02-22T03:10:48.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824454,1708571448560,-500.0,0.00035616,2,"2024-02-22T03:10:48.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824455,1708571448569,-766.48,0.00035616,2,"2024-02-22T03:10:48.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824456,1708571448578,-500.0,0.00035616,2,"2024-02-22T03:10:48.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824457,1708571448589,-500.0,0.00035616,2,"2024-02-22T03:10:48.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824458,1708571448601,-500.0,0.00035616,2,"2024-02-22T03:10:48.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824459,1708571448611,-500.0,0.00035616,2,"2024-02-22T03:10:48.611",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824460,1708571448620,-500.0,0.00035616,2,"2024-02-22T03:10:48.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824461,1708571448630,-500.0,0.00035616,2,"2024-02-22T03:10:48.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824462,1708571448640,-500.0,0.00035616,2,"2024-02-22T03:10:48.640",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824463,1708571448649,-500.0,0.00035616,2,"2024-02-22T03:10:48.649",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824464,1708571448659,-500.0,0.00035616,2,"2024-02-22T03:10:48.659",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824465,1708571448668,-500.0,0.00035616,2,"2024-02-22T03:10:48.668",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824466,1708571448678,-500.0,0.00035616,2,"2024-02-22T03:10:48.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824467,1708571448688,-500.0,0.00035616,2,"2024-02-22T03:10:48.688",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824468,1708571448697,-500.0,0.00035616,2,"2024-02-22T03:10:48.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824469,1708571448706,-500.0,0.00035616,2,"2024-02-22T03:10:48.706",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824470,1708571448715,-500.0,0.00035616,2,"2024-02-22T03:10:48.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824471,1708571448725,-536.162994,0.00035616,2,"2024-02-22T03:10:48.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824472,1708571448734,-500.0,0.00035616,2,"2024-02-22T03:10:48.734",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824473,1708571448743,-503.31647674,0.00035616,2,"2024-02-22T03:10:48.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824474,1708571448753,-637.52787546,0.00035616,2,"2024-02-22T03:10:48.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824475,1708571448762,-863.39,0.00035616,2,"2024-02-22T03:10:48.762",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824476,1708571448772,-590.44,0.00035616,2,"2024-02-22T03:10:48.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824477,1708571448783,-500.0,0.00035616,2,"2024-02-22T03:10:48.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824478,1708571448792,-500.0,0.00035616,2,"2024-02-22T03:10:48.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824479,1708571448801,-1000.0,0.00035616,7,"2024-02-22T03:10:48.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824480,1708571448810,-500.0,0.00035616,2,"2024-02-22T03:10:48.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824481,1708571448819,-599.33,0.00035616,2,"2024-02-22T03:10:48.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824482,1708571448829,-500.0,0.00035616,2,"2024-02-22T03:10:48.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824483,1708571448838,-500.0,0.00035616,2,"2024-02-22T03:10:48.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824484,1708571448847,-500.0,0.00035616,2,"2024-02-22T03:10:48.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824485,1708571448856,-616.5714499,0.00035616,2,"2024-02-22T03:10:48.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824486,1708571448865,-500.0,0.00035616,2,"2024-02-22T03:10:48.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824487,1708571448875,-503.54547426,0.00035616,2,"2024-02-22T03:10:48.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824488,1708571448884,-613.73,0.00035616,2,"2024-02-22T03:10:48.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824489,1708571448894,-500.0,0.00035616,2,"2024-02-22T03:10:48.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824490,1708571448903,-500.0,0.00035616,2,"2024-02-22T03:10:48.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824491,1708571448912,-500.0,0.00035616,2,"2024-02-22T03:10:48.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824492,1708571448921,-500.0,0.00035616,2,"2024-02-22T03:10:48.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824493,1708571448931,-500.0,0.00035616,2,"2024-02-22T03:10:48.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824494,1708571448940,-500.0,0.00035616,2,"2024-02-22T03:10:48.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824495,1708571448949,-1052.29,0.00035616,2,"2024-02-22T03:10:48.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824496,1708571448959,-323.26642466,0.00035616,2,"2024-02-22T03:10:48.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824497,1708571448968,-500.0,0.00035616,2,"2024-02-22T03:10:48.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824498,1708571448978,-500.0,0.00035616,2,"2024-02-22T03:10:48.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824499,1708571448987,-500.0,0.00035616,2,"2024-02-22T03:10:48.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824500,1708571448997,-500.0,0.00035616,2,"2024-02-22T03:10:48.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824501,1708571449007,-500.0,0.00035616,2,"2024-02-22T03:10:49.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824502,1708571449016,-885.26,0.00035616,2,"2024-02-22T03:10:49.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824503,1708571449025,-500.0,0.00035616,2,"2024-02-22T03:10:49.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824504,1708571449035,-500.0,0.00035616,2,"2024-02-22T03:10:49.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824505,1708571449044,-500.0,0.00035616,2,"2024-02-22T03:10:49.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824506,1708571449053,-500.0,0.00035616,2,"2024-02-22T03:10:49.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824507,1708571449063,-500.79,0.00035616,2,"2024-02-22T03:10:49.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824508,1708571449072,-503.40969947,0.00035616,2,"2024-02-22T03:10:49.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824509,1708571449082,-500.0,0.00035616,2,"2024-02-22T03:10:49.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824510,1708571449091,-500.0,0.00035616,2,"2024-02-22T03:10:49.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824511,1708571449101,-554.17095569,0.00035616,2,"2024-02-22T03:10:49.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824512,1708571449110,-1518.98,0.00035616,2,"2024-02-22T03:10:49.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824513,1708571449120,-572.92,0.00035616,2,"2024-02-22T03:10:49.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824514,1708571449130,-537.4,0.00035616,2,"2024-02-22T03:10:49.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824515,1708571449139,-500.0,0.00035616,2,"2024-02-22T03:10:49.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824516,1708571449148,-503.49891591,0.00035616,2,"2024-02-22T03:10:49.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824517,1708571449158,-500.0,0.00035616,2,"2024-02-22T03:10:49.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824518,1708571449167,-500.0,0.00035616,2,"2024-02-22T03:10:49.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824519,1708571449176,-500.0,0.00035616,2,"2024-02-22T03:10:49.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824520,1708571449186,-588.98,0.00035616,2,"2024-02-22T03:10:49.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824521,1708571449195,-543.5,0.00035616,2,"2024-02-22T03:10:49.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824522,1708571449206,-1021.19,0.00035616,2,"2024-02-22T03:10:49.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824523,1708571449215,-500.0,0.00035616,2,"2024-02-22T03:10:49.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824524,1708571449224,-533.41,0.00035616,2,"2024-02-22T03:10:49.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824525,1708571449233,-804.62,0.00035616,2,"2024-02-22T03:10:49.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824526,1708571449243,-500.0,0.00035616,2,"2024-02-22T03:10:49.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824527,1708571449252,-500.0,0.00035616,2,"2024-02-22T03:10:49.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824528,1708571449261,-500.0,0.00035616,2,"2024-02-22T03:10:49.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824529,1708571449270,-506.84108039,0.00035616,2,"2024-02-22T03:10:49.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824530,1708571449279,-500.76424534,0.00035616,2,"2024-02-22T03:10:49.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824531,1708571449289,-500.0,0.00035616,2,"2024-02-22T03:10:49.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824532,1708571449298,-500.0,0.00035616,2,"2024-02-22T03:10:49.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824533,1708571449308,-500.0,0.00035616,2,"2024-02-22T03:10:49.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824534,1708571449317,-500.0,0.00035616,2,"2024-02-22T03:10:49.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824535,1708571449326,-500.0,0.00035616,2,"2024-02-22T03:10:49.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824536,1708571449336,-500.0,0.00035616,2,"2024-02-22T03:10:49.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824537,1708571449345,-500.0,0.00035616,2,"2024-02-22T03:10:49.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824538,1708571449355,-529.89362204,0.00035616,2,"2024-02-22T03:10:49.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824539,1708571449364,-509.71375081,0.00035616,2,"2024-02-22T03:10:49.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824540,1708571449374,-500.0,0.00035616,2,"2024-02-22T03:10:49.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824541,1708571449383,-500.0,0.00035616,2,"2024-02-22T03:10:49.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824542,1708571449392,-500.0,0.00035616,2,"2024-02-22T03:10:49.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824543,1708571449402,-500.0,0.00035616,2,"2024-02-22T03:10:49.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824544,1708571449412,-500.0,0.00035616,2,"2024-02-22T03:10:49.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824545,1708571449421,-500.0,0.00035616,2,"2024-02-22T03:10:49.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824546,1708571449430,-805.48,0.00035616,2,"2024-02-22T03:10:49.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824547,1708571449441,-500.0,0.00035616,2,"2024-02-22T03:10:49.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824548,1708571449450,-585.68,0.00035616,2,"2024-02-22T03:10:49.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824549,1708571449460,-500.0,0.00035616,2,"2024-02-22T03:10:49.460",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824550,1708571449469,-500.0,0.00035616,2,"2024-02-22T03:10:49.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824551,1708571449479,-500.0,0.00035616,2,"2024-02-22T03:10:49.479",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824552,1708571449488,-500.0,0.00035616,2,"2024-02-22T03:10:49.488",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824553,1708571449499,-500.0,0.00035616,2,"2024-02-22T03:10:49.499",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824554,1708571449507,-500.0,0.00035616,2,"2024-02-22T03:10:49.507",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824555,1708571449517,-500.0,0.00035616,2,"2024-02-22T03:10:49.517",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824556,1708571449527,-500.0,0.00035616,2,"2024-02-22T03:10:49.527",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824557,1708571449537,-502.71242815,0.00035616,2,"2024-02-22T03:10:49.537",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824558,1708571449546,-500.0,0.00035616,2,"2024-02-22T03:10:49.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824559,1708571449556,-793.62,0.00035616,2,"2024-02-22T03:10:49.556",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824560,1708571449565,-500.0,0.00035616,2,"2024-02-22T03:10:49.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824561,1708571449575,-500.0,0.00035616,2,"2024-02-22T03:10:49.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824562,1708571449584,-1274.16,0.00035616,2,"2024-02-22T03:10:49.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824563,1708571449594,-500.0,0.00035616,2,"2024-02-22T03:10:49.594",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824564,1708571449606,-500.0,0.00035616,2,"2024-02-22T03:10:49.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824565,1708571449617,-159.4596416,0.00035616,2,"2024-02-22T03:10:49.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824566,1708571449626,-1038.93,0.00035616,2,"2024-02-22T03:10:49.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824567,1708571449635,-500.0,0.00035616,2,"2024-02-22T03:10:49.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824568,1708571449645,-500.0,0.00035616,2,"2024-02-22T03:10:49.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824569,1708571449654,-500.0,0.00035616,2,"2024-02-22T03:10:49.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824570,1708571449664,-500.0,0.00035616,2,"2024-02-22T03:10:49.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824571,1708571449674,-665.6,0.00035616,2,"2024-02-22T03:10:49.674",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824572,1708571449684,-502.22,0.00035616,2,"2024-02-22T03:10:49.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824573,1708571449693,-494.6638786,0.00035616,2,"2024-02-22T03:10:49.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824574,1708571449702,-500.0,0.00035616,2,"2024-02-22T03:10:49.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824575,1708571449712,-500.0,0.00035616,2,"2024-02-22T03:10:49.712",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824576,1708571449722,-500.0,0.00035616,2,"2024-02-22T03:10:49.722",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824577,1708571449731,-682.52,0.00035616,2,"2024-02-22T03:10:49.731",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824578,1708571449764,-500.0,0.00035616,2,"2024-02-22T03:10:49.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824579,1708571449773,-500.0,0.00035616,2,"2024-02-22T03:10:49.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824580,1708571449783,-821.65,0.00035616,2,"2024-02-22T03:10:49.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824581,1708571449792,-500.0,0.00035616,2,"2024-02-22T03:10:49.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824582,1708571449801,-500.0,0.00035616,2,"2024-02-22T03:10:49.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824583,1708571449810,-500.0,0.00035616,2,"2024-02-22T03:10:49.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824584,1708571449819,-500.0,0.00035616,2,"2024-02-22T03:10:49.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824585,1708571449829,-498.62220174,0.00035616,2,"2024-02-22T03:10:49.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824586,1708571449838,-500.0,0.00035616,2,"2024-02-22T03:10:49.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824587,1708571449847,-545.99272513,0.00035616,2,"2024-02-22T03:10:49.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824588,1708571449856,-500.0,0.00035616,2,"2024-02-22T03:10:49.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824589,1708571449865,-500.0,0.00035616,2,"2024-02-22T03:10:49.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824590,1708571449875,-466.11778539,0.00035616,2,"2024-02-22T03:10:49.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824591,1708571449884,-500.0,0.00035616,2,"2024-02-22T03:10:49.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824592,1708571449893,-500.0,0.00035616,2,"2024-02-22T03:10:49.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824593,1708571449903,-500.0,0.00035616,2,"2024-02-22T03:10:49.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824594,1708571449912,-500.0,0.00035616,2,"2024-02-22T03:10:49.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824595,1708571449921,-500.0,0.00035616,2,"2024-02-22T03:10:49.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824596,1708571449930,-500.0,0.00035616,2,"2024-02-22T03:10:49.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824597,1708571449939,-500.0,0.00035616,2,"2024-02-22T03:10:49.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824598,1708571449949,-518.0,0.00035616,2,"2024-02-22T03:10:49.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824599,1708571449958,-507.87443918,0.00035616,2,"2024-02-22T03:10:49.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824600,1708571449967,-5901.0,0.00035616,2,"2024-02-22T03:10:49.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824601,1708571449977,-1428.38,0.00035616,2,"2024-02-22T03:10:49.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824602,1708571449987,-506.64628028,0.00035616,2,"2024-02-22T03:10:49.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824603,1708571449997,-500.0,0.00035616,2,"2024-02-22T03:10:49.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824604,1708571450007,-500.0,0.00035616,2,"2024-02-22T03:10:50.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824605,1708571450017,-526.06,0.00035616,2,"2024-02-22T03:10:50.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824606,1708571450027,-500.0,0.00035616,2,"2024-02-22T03:10:50.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824607,1708571450037,-1006.8,0.00035616,2,"2024-02-22T03:10:50.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824608,1708571450047,-500.0,0.00035616,2,"2024-02-22T03:10:50.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824609,1708571450056,-500.0,0.00035616,2,"2024-02-22T03:10:50.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824610,1708571450065,-500.0,0.00035616,2,"2024-02-22T03:10:50.065",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824611,1708571450075,-504.77,0.00035616,2,"2024-02-22T03:10:50.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824612,1708571450084,-500.0,0.00035616,2,"2024-02-22T03:10:50.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824613,1708571450093,-507.3728952,0.00035616,2,"2024-02-22T03:10:50.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824614,1708571450103,-509.73893896,0.00035616,2,"2024-02-22T03:10:50.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824615,1708571450113,-500.0,0.00035616,2,"2024-02-22T03:10:50.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824616,1708571450123,-500.0,0.00035616,2,"2024-02-22T03:10:50.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824617,1708571450132,-500.0,0.00035616,2,"2024-02-22T03:10:50.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824618,1708571450141,-301.18412567,0.00035616,2,"2024-02-22T03:10:50.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824619,1708571450151,-500.0,0.00035616,2,"2024-02-22T03:10:50.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824620,1708571450160,-6303.05,0.00035616,2,"2024-02-22T03:10:50.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824621,1708571450170,-500.0,0.00035616,2,"2024-02-22T03:10:50.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824622,1708571450179,-500.0,0.00035616,2,"2024-02-22T03:10:50.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824623,1708571450188,-500.0,0.00035616,2,"2024-02-22T03:10:50.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824624,1708571450197,-631.32,0.00035616,2,"2024-02-22T03:10:50.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824625,1708571450206,-500.0,0.00035616,2,"2024-02-22T03:10:50.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824626,1708571450215,-1180.83,0.00035616,2,"2024-02-22T03:10:50.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824627,1708571450224,-500.0,0.00035616,2,"2024-02-22T03:10:50.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824628,1708571450233,-500.0,0.00035616,2,"2024-02-22T03:10:50.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824629,1708571450243,-540.16847661,0.00035616,2,"2024-02-22T03:10:50.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824630,1708571450253,-500.0,0.00035616,2,"2024-02-22T03:10:50.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824631,1708571450262,-687.65,0.00035616,2,"2024-02-22T03:10:50.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824632,1708571450271,-503.96225188,0.00035616,2,"2024-02-22T03:10:50.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824633,1708571450281,-500.0,0.00035616,2,"2024-02-22T03:10:50.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824634,1708571450290,-1392.3,0.00035616,2,"2024-02-22T03:10:50.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824635,1708571450300,-500.0,0.00035616,2,"2024-02-22T03:10:50.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824636,1708571450309,-500.0,0.00035616,2,"2024-02-22T03:10:50.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824637,1708571450320,-500.0,0.00035616,2,"2024-02-22T03:10:50.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824638,1708571450329,-500.0,0.00035616,2,"2024-02-22T03:10:50.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824639,1708571450338,-500.0,0.00035616,2,"2024-02-22T03:10:50.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824640,1708571450347,-500.0,0.00035616,2,"2024-02-22T03:10:50.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824641,1708571450357,-729.71,0.00035616,2,"2024-02-22T03:10:50.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824642,1708571450367,-532.56280253,0.00035616,2,"2024-02-22T03:10:50.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824643,1708571450376,-500.0,0.00035616,2,"2024-02-22T03:10:50.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824644,1708571450385,-779.53,0.00035616,2,"2024-02-22T03:10:50.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824645,1708571450395,-500.0,0.00035616,2,"2024-02-22T03:10:50.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824646,1708571450404,-500.0,0.00035616,2,"2024-02-22T03:10:50.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824647,1708571450413,-533.99,0.00035616,2,"2024-02-22T03:10:50.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824648,1708571450423,-500.0,0.00035616,2,"2024-02-22T03:10:50.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824649,1708571450432,-500.0,0.00035616,2,"2024-02-22T03:10:50.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824650,1708571450441,-500.0,0.00035616,2,"2024-02-22T03:10:50.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824651,1708571450451,-500.0,0.00035616,2,"2024-02-22T03:10:50.451",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824652,1708571450461,-500.0,0.00035616,2,"2024-02-22T03:10:50.461",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824653,1708571450471,-2169.96,0.00035616,2,"2024-02-22T03:10:50.471",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824654,1708571450481,-500.0,0.00035616,2,"2024-02-22T03:10:50.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824655,1708571450491,-500.0,0.00035616,2,"2024-02-22T03:10:50.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824656,1708571450501,-500.0,0.00035616,2,"2024-02-22T03:10:50.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824657,1708571450510,-500.0,0.00035616,2,"2024-02-22T03:10:50.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824658,1708571450520,-500.0,0.00035616,2,"2024-02-22T03:10:50.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824659,1708571450530,-590.37,0.00035616,2,"2024-02-22T03:10:50.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824660,1708571450539,-1003.2,0.00035616,2,"2024-02-22T03:10:50.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824661,1708571450550,-500.0,0.00035616,2,"2024-02-22T03:10:50.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824662,1708571450559,-500.0,0.00035616,2,"2024-02-22T03:10:50.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824663,1708571450568,-500.0,0.00035616,2,"2024-02-22T03:10:50.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824664,1708571450578,-500.0,0.00035616,2,"2024-02-22T03:10:50.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824665,1708571450587,-500.0,0.00035616,2,"2024-02-22T03:10:50.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824666,1708571450597,-500.0,0.00035616,2,"2024-02-22T03:10:50.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824667,1708571450608,-500.0,0.00035616,2,"2024-02-22T03:10:50.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824668,1708571450618,-500.0,0.00035616,2,"2024-02-22T03:10:50.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824669,1708571450627,-500.0,0.00035616,2,"2024-02-22T03:10:50.627",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824670,1708571450637,-500.0,0.00035616,2,"2024-02-22T03:10:50.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824671,1708571450647,-500.0,0.00035616,2,"2024-02-22T03:10:50.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824672,1708571450657,-500.0,0.00035616,2,"2024-02-22T03:10:50.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824673,1708571450666,-500.0,0.00035616,2,"2024-02-22T03:10:50.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824674,1708571450676,-500.0,0.00035616,2,"2024-02-22T03:10:50.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824675,1708571450685,-500.0,0.00035616,2,"2024-02-22T03:10:50.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824676,1708571450695,-436.68659243,0.00035616,2,"2024-02-22T03:10:50.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824677,1708571450705,-500.0,0.00035616,2,"2024-02-22T03:10:50.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824678,1708571450714,-503.33471903,0.00035616,2,"2024-02-22T03:10:50.714",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824679,1708571450724,-500.0,0.00035616,2,"2024-02-22T03:10:50.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824680,1708571450734,-500.0,0.00035616,2,"2024-02-22T03:10:50.734",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824681,1708571450744,-500.0,0.00035616,2,"2024-02-22T03:10:50.744",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824682,1708571450754,-500.0,0.00035616,2,"2024-02-22T03:10:50.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824683,1708571450763,-500.0,0.00035616,2,"2024-02-22T03:10:50.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824684,1708571450773,-500.0,0.00035616,2,"2024-02-22T03:10:50.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824685,1708571450782,-500.0,0.00035616,2,"2024-02-22T03:10:50.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824686,1708571451011,-500.0,0.00035616,2,"2024-02-22T03:10:51.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824687,1708571451020,-500.0,0.00035616,2,"2024-02-22T03:10:51.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824688,1708571451030,-500.0,0.00035616,2,"2024-02-22T03:10:51.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824689,1708571451040,-500.0,0.00035616,2,"2024-02-22T03:10:51.040",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824690,1708571451049,-500.0,0.00035616,2,"2024-02-22T03:10:51.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824691,1708571451058,-500.0,0.00035616,2,"2024-02-22T03:10:51.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824692,1708571451068,-500.0,0.00035616,2,"2024-02-22T03:10:51.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824693,1708571451077,-500.0,0.00035616,2,"2024-02-22T03:10:51.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824694,1708571451086,-500.0,0.00035616,2,"2024-02-22T03:10:51.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824695,1708571451096,-501.22111872,0.00035616,2,"2024-02-22T03:10:51.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824696,1708571451105,-500.0,0.00035616,2,"2024-02-22T03:10:51.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824697,1708571451114,-500.0,0.00035616,2,"2024-02-22T03:10:51.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824698,1708571451124,-500.0,0.00035616,2,"2024-02-22T03:10:51.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824699,1708571451133,-500.0,0.00035616,2,"2024-02-22T03:10:51.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824700,1708571451143,-500.0,0.00035616,2,"2024-02-22T03:10:51.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824701,1708571451152,-500.0,0.00035616,2,"2024-02-22T03:10:51.152",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824702,1708571451161,-532.78,0.00035616,2,"2024-02-22T03:10:51.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824703,1708571451170,-500.0,0.00035616,2,"2024-02-22T03:10:51.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824704,1708571451180,-500.0,0.00035616,2,"2024-02-22T03:10:51.180",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824705,1708571451189,-897.85,0.00035616,2,"2024-02-22T03:10:51.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824706,1708571451198,-500.0,0.00035616,2,"2024-02-22T03:10:51.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824707,1708571451207,-500.0,0.00035616,2,"2024-02-22T03:10:51.207",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824708,1708571451217,-794.78,0.00035616,2,"2024-02-22T03:10:51.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824709,1708571451227,-534.71801843,0.00035616,2,"2024-02-22T03:10:51.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824710,1708571451236,-500.0,0.00035616,2,"2024-02-22T03:10:51.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824711,1708571451245,-500.0,0.00035616,2,"2024-02-22T03:10:51.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824712,1708571451255,-500.0,0.00035616,2,"2024-02-22T03:10:51.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824713,1708571451264,-500.0,0.00035616,2,"2024-02-22T03:10:51.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824714,1708571451273,-500.0,0.00035616,2,"2024-02-22T03:10:51.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824715,1708571451283,-500.0,0.00035616,2,"2024-02-22T03:10:51.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824716,1708571451292,-513.42742396,0.00035616,2,"2024-02-22T03:10:51.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824717,1708571451301,-500.0,0.00035616,2,"2024-02-22T03:10:51.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824718,1708571451311,-602.81,0.00035616,2,"2024-02-22T03:10:51.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824719,1708571451320,-500.0,0.00035616,2,"2024-02-22T03:10:51.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824720,1708571451330,-500.0,0.00035616,2,"2024-02-22T03:10:51.330",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824721,1708571451339,-500.0,0.00035616,2,"2024-02-22T03:10:51.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824722,1708571451348,-500.0,0.00035616,2,"2024-02-22T03:10:51.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824723,1708571451358,-500.0,0.00035616,2,"2024-02-22T03:10:51.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824724,1708571451367,-500.0,0.00035616,2,"2024-02-22T03:10:51.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824725,1708571451376,-508.74945498,0.00035616,2,"2024-02-22T03:10:51.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824726,1708571451386,-500.0,0.00035616,2,"2024-02-22T03:10:51.386",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824727,1708571451395,-500.0,0.00035616,2,"2024-02-22T03:10:51.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824728,1708571451405,-500.0,0.00035616,2,"2024-02-22T03:10:51.405",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824729,1708571451415,-500.0,0.00035616,2,"2024-02-22T03:10:51.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824730,1708571451425,-500.0,0.00035616,2,"2024-02-22T03:10:51.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824731,1708571451437,-500.0,0.00035616,2,"2024-02-22T03:10:51.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824732,1708571451448,-500.0,0.00035616,2,"2024-02-22T03:10:51.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824733,1708571451459,-528.80698785,0.00035616,2,"2024-02-22T03:10:51.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824734,1708571451469,-500.0,0.00035616,2,"2024-02-22T03:10:51.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824735,1708571451479,-661.35,0.00035616,2,"2024-02-22T03:10:51.479",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824736,1708571451490,-500.0,0.00035616,2,"2024-02-22T03:10:51.490",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824737,1708571451499,-500.0,0.00035616,2,"2024-02-22T03:10:51.499",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824738,1708571451510,-1000.0,0.00035616,7,"2024-02-22T03:10:51.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824739,1708571451521,-500.0,0.00035616,2,"2024-02-22T03:10:51.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824740,1708571451532,-500.0,0.00035616,2,"2024-02-22T03:10:51.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824741,1708571451543,-508.03,0.00035616,2,"2024-02-22T03:10:51.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824742,1708571451554,-500.0,0.00035616,2,"2024-02-22T03:10:51.554",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824743,1708571451565,-500.0,0.00035616,2,"2024-02-22T03:10:51.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824744,1708571451576,-500.0,0.00035616,2,"2024-02-22T03:10:51.576",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824745,1708571451586,-500.0,0.00035616,2,"2024-02-22T03:10:51.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824746,1708571451599,-500.0,0.00035616,2,"2024-02-22T03:10:51.599",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824747,1708571451611,-747.96,0.00035616,2,"2024-02-22T03:10:51.611",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824748,1708571451621,-500.0,0.00035616,2,"2024-02-22T03:10:51.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824749,1708571451632,-511.83098537,0.00035616,2,"2024-02-22T03:10:51.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824750,1708571451643,-500.0,0.00035616,2,"2024-02-22T03:10:51.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824751,1708571451653,-500.0,0.00035616,2,"2024-02-22T03:10:51.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824752,1708571451662,-500.0,0.00035616,2,"2024-02-22T03:10:51.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824753,1708571451676,-597.18,0.00035616,2,"2024-02-22T03:10:51.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824754,1708571451687,-500.0,0.00035616,2,"2024-02-22T03:10:51.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824755,1708571451697,-500.0,0.00035616,2,"2024-02-22T03:10:51.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824756,1708571451708,-993.12,0.00035616,2,"2024-02-22T03:10:51.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824757,1708571451718,-500.0,0.00035616,2,"2024-02-22T03:10:51.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824758,1708571451727,-500.0,0.00035616,2,"2024-02-22T03:10:51.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824759,1708571451737,-546.94,0.00035616,2,"2024-02-22T03:10:51.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824760,1708571451747,-500.0,0.00035616,2,"2024-02-22T03:10:51.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824761,1708571451757,-500.0,0.00035616,2,"2024-02-22T03:10:51.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824762,1708571451767,-500.0,0.00035616,2,"2024-02-22T03:10:51.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824763,1708571451777,-500.0,0.00035616,2,"2024-02-22T03:10:51.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824764,1708571451787,-664.3,0.00035616,2,"2024-02-22T03:10:51.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824765,1708571451797,-547.16805592,0.00035616,2,"2024-02-22T03:10:51.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824766,1708571451806,-500.0,0.00035616,2,"2024-02-22T03:10:51.806",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824767,1708571451816,-504.78672289,0.00035616,2,"2024-02-22T03:10:51.816",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824768,1708571451826,-637.26,0.00035616,2,"2024-02-22T03:10:51.826",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824769,1708571451837,-500.0,0.00035616,2,"2024-02-22T03:10:51.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824770,1708571451846,-500.0,0.00035616,2,"2024-02-22T03:10:51.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824771,1708571451856,-535.22507736,0.00035616,2,"2024-02-22T03:10:51.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824772,1708571451866,-500.0,0.00035616,2,"2024-02-22T03:10:51.866",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824773,1708571451876,-579.05,0.00035616,2,"2024-02-22T03:10:51.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824774,1708571451886,-500.0,0.00035616,2,"2024-02-22T03:10:51.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824775,1708571451896,-500.0,0.00035616,2,"2024-02-22T03:10:51.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824776,1708571451906,-500.0,0.00035616,2,"2024-02-22T03:10:51.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824777,1708571451916,-500.0,0.00035616,2,"2024-02-22T03:10:51.916",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824778,1708571451925,-500.0,0.00035616,2,"2024-02-22T03:10:51.925",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824779,1708571451935,-1140.82,0.00035616,2,"2024-02-22T03:10:51.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824780,1708571451944,-500.0,0.00035616,2,"2024-02-22T03:10:51.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824781,1708571451957,-500.0,0.00035616,2,"2024-02-22T03:10:51.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824782,1708571451968,-500.000001,0.00035616,2,"2024-02-22T03:10:51.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824783,1708571451977,-502.73038738,0.00035616,2,"2024-02-22T03:10:51.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824784,1708571451987,-500.0,0.00035616,2,"2024-02-22T03:10:51.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824785,1708571451997,-500.0,0.00035616,2,"2024-02-22T03:10:51.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824786,1708571452008,-506.30573806,0.00035616,2,"2024-02-22T03:10:52.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824787,1708571452018,-825.66,0.00035616,2,"2024-02-22T03:10:52.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824788,1708571452027,-500.0,0.00035616,2,"2024-02-22T03:10:52.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824789,1708571452037,-634.35,0.00035616,2,"2024-02-22T03:10:52.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824790,1708571452046,-500.0,0.00035616,2,"2024-02-22T03:10:52.046",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824791,1708571452056,-612.06,0.00035616,2,"2024-02-22T03:10:52.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824792,1708571452066,-514.16359728,0.00035616,2,"2024-02-22T03:10:52.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824793,1708571452075,-500.0,0.00035616,2,"2024-02-22T03:10:52.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824794,1708571452085,-500.0,0.00035616,2,"2024-02-22T03:10:52.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824795,1708571452094,-500.0,0.00035616,2,"2024-02-22T03:10:52.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824796,1708571452104,-500.0,0.00035616,2,"2024-02-22T03:10:52.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824797,1708571452114,-1000.0,0.00035616,7,"2024-02-22T03:10:52.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824798,1708571452124,-500.0,0.00035616,2,"2024-02-22T03:10:52.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824799,1708571452133,-540.93728636,0.00035616,2,"2024-02-22T03:10:52.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824800,1708571452143,-1557.65,0.00035616,2,"2024-02-22T03:10:52.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824801,1708571452154,-510.8563181,0.00035616,2,"2024-02-22T03:10:52.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824802,1708571452164,-502.98815346,0.00035616,2,"2024-02-22T03:10:52.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824803,1708571452173,-500.0,0.00035616,2,"2024-02-22T03:10:52.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824804,1708571452182,-500.0,0.00035616,2,"2024-02-22T03:10:52.182",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824805,1708571452192,-500.0,0.00035616,2,"2024-02-22T03:10:52.192",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824806,1708571452201,-500.0,0.00035616,2,"2024-02-22T03:10:52.201",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824807,1708571452211,-500.0,0.00035616,2,"2024-02-22T03:10:52.211",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824808,1708571452221,-502.05055045,0.00035616,2,"2024-02-22T03:10:52.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824809,1708571452232,-500.0,0.00035616,2,"2024-02-22T03:10:52.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824810,1708571452242,-500.0,0.00035616,2,"2024-02-22T03:10:52.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824811,1708571452253,-861.97,0.00035616,2,"2024-02-22T03:10:52.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824812,1708571452263,-500.0,0.00035616,2,"2024-02-22T03:10:52.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824813,1708571452273,-500.0,0.00035616,2,"2024-02-22T03:10:52.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824814,1708571452283,-500.0,0.00035616,2,"2024-02-22T03:10:52.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824815,1708571452292,-500.0,0.00035616,2,"2024-02-22T03:10:52.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824816,1708571452302,-500.0,0.00035616,2,"2024-02-22T03:10:52.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824817,1708571452312,-398.88182481,0.00035616,2,"2024-02-22T03:10:52.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824818,1708571452322,-1000.0,0.00035616,7,"2024-02-22T03:10:52.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824819,1708571452332,-500.0,0.00035616,2,"2024-02-22T03:10:52.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824820,1708571452341,-500.0,0.00035616,2,"2024-02-22T03:10:52.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824821,1708571452352,-549.38,0.00035616,2,"2024-02-22T03:10:52.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824822,1708571452362,-500.0,0.00035616,2,"2024-02-22T03:10:52.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824823,1708571452372,-600.16630431,0.00035616,2,"2024-02-22T03:10:52.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824824,1708571452382,-500.0,0.00035616,2,"2024-02-22T03:10:52.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824825,1708571452391,-500.0,0.00035616,2,"2024-02-22T03:10:52.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824826,1708571452401,-500.0,0.00035616,2,"2024-02-22T03:10:52.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824827,1708571452411,-505.69573042,0.00035616,2,"2024-02-22T03:10:52.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824828,1708571452421,-500.0,0.00035616,2,"2024-02-22T03:10:52.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824829,1708571452430,-619.07,0.00035616,2,"2024-02-22T03:10:52.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824830,1708571452440,-500.0,0.00035616,2,"2024-02-22T03:10:52.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824831,1708571452449,-500.0,0.00035616,2,"2024-02-22T03:10:52.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824832,1708571452459,-591.29859165,0.00035616,2,"2024-02-22T03:10:52.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824833,1708571452469,-500.0,0.00035616,2,"2024-02-22T03:10:52.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824834,1708571452479,-500.0,0.00035616,2,"2024-02-22T03:10:52.479",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824835,1708571452489,-500.0,0.00035616,2,"2024-02-22T03:10:52.489",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824836,1708571452498,-500.0,0.00035616,2,"2024-02-22T03:10:52.498",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824837,1708571452509,-848.14,0.00035616,2,"2024-02-22T03:10:52.509",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824838,1708571452518,-500.0,0.00035616,2,"2024-02-22T03:10:52.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824839,1708571452528,-500.0,0.00035616,2,"2024-02-22T03:10:52.528",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824840,1708571452537,-914.66,0.00035616,2,"2024-02-22T03:10:52.537",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824841,1708571452547,-500.0,0.00035616,2,"2024-02-22T03:10:52.547",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824842,1708571452557,-508.97625946,0.00035616,2,"2024-02-22T03:10:52.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824843,1708571452566,-500.0,0.00035616,2,"2024-02-22T03:10:52.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824844,1708571452576,-500.0,0.00035616,2,"2024-02-22T03:10:52.576",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824845,1708571452586,-500.0,0.00035616,2,"2024-02-22T03:10:52.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824846,1708571452596,-500.0,0.00035616,2,"2024-02-22T03:10:52.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824847,1708571452609,-500.0,0.00035616,2,"2024-02-22T03:10:52.609",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824848,1708571452618,-500.0,0.00035616,2,"2024-02-22T03:10:52.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824849,1708571452628,-503.90927117,0.00035616,2,"2024-02-22T03:10:52.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824850,1708571452637,-708.05,0.00035616,2,"2024-02-22T03:10:52.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824851,1708571452647,-500.0,0.00035616,2,"2024-02-22T03:10:52.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824852,1708571452656,-500.0,0.00035616,2,"2024-02-22T03:10:52.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824853,1708571452666,-500.0,0.00035616,2,"2024-02-22T03:10:52.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824854,1708571452675,-500.0,0.00035616,2,"2024-02-22T03:10:52.675",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824855,1708571452685,-500.0,0.00035616,2,"2024-02-22T03:10:52.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824856,1708571452694,-500.0,0.00035616,2,"2024-02-22T03:10:52.694",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824857,1708571452704,-910.54,0.00035616,2,"2024-02-22T03:10:52.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824858,1708571452713,-500.0,0.00035616,2,"2024-02-22T03:10:52.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824859,1708571452723,-500.0,0.00035616,2,"2024-02-22T03:10:52.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824860,1708571452732,-1023.59,0.00035616,2,"2024-02-22T03:10:52.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824861,1708571452742,-500.0,0.00035616,2,"2024-02-22T03:10:52.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824862,1708571452751,-500.0,0.00035616,2,"2024-02-22T03:10:52.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824863,1708571452770,-500.0,0.00035616,2,"2024-02-22T03:10:52.770",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824864,1708571452783,-793.78,0.00035616,2,"2024-02-22T03:10:52.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824865,1708571452793,-500.0,0.00035616,2,"2024-02-22T03:10:52.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824866,1708571452802,-500.0,0.00035616,2,"2024-02-22T03:10:52.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824867,1708571452812,-500.0,0.00035616,2,"2024-02-22T03:10:52.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824868,1708571452822,-500.0,0.00035616,2,"2024-02-22T03:10:52.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824869,1708571452832,-500.0,0.00035616,2,"2024-02-22T03:10:52.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824870,1708571452841,-501.78904251,0.00035616,2,"2024-02-22T03:10:52.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824871,1708571452851,-500.0,0.00035616,2,"2024-02-22T03:10:52.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824872,1708571452860,-748.23,0.00035616,2,"2024-02-22T03:10:52.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824873,1708571452870,-527.92364051,0.00035616,2,"2024-02-22T03:10:52.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824874,1708571452880,-500.0,0.00035616,2,"2024-02-22T03:10:52.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824875,1708571452890,-500.0,0.00035616,2,"2024-02-22T03:10:52.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824876,1708571452900,-500.0,0.00035616,2,"2024-02-22T03:10:52.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824877,1708571452910,-500.0,0.00035616,2,"2024-02-22T03:10:52.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824878,1708571452919,-517.8305273,0.00035616,2,"2024-02-22T03:10:52.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824879,1708571452929,-500.0,0.00035616,2,"2024-02-22T03:10:52.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824880,1708571452939,-500.0,0.00035616,2,"2024-02-22T03:10:52.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824881,1708571452948,-510.68997406,0.00035616,2,"2024-02-22T03:10:52.948",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824882,1708571452958,-500.0,0.00035616,2,"2024-02-22T03:10:52.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824883,1708571452968,-500.0,0.00035616,2,"2024-02-22T03:10:52.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824884,1708571452978,-500.0,0.00035616,2,"2024-02-22T03:10:52.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824885,1708571452987,-503.0975203,0.00035616,2,"2024-02-22T03:10:52.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824886,1708571452997,-500.0,0.00035616,2,"2024-02-22T03:10:52.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824887,1708571453007,-500.0,0.00035616,2,"2024-02-22T03:10:53.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824888,1708571453016,-500.0,0.00035616,2,"2024-02-22T03:10:53.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824889,1708571453025,-515.93,0.00035616,2,"2024-02-22T03:10:53.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824890,1708571453035,-548.7,0.00035616,2,"2024-02-22T03:10:53.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824891,1708571453044,-500.0,0.00035616,2,"2024-02-22T03:10:53.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824892,1708571453054,-521.6,0.00035616,2,"2024-02-22T03:10:53.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824893,1708571453064,-1492.93,0.00035616,2,"2024-02-22T03:10:53.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824894,1708571453073,-500.0,0.00035616,2,"2024-02-22T03:10:53.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824895,1708571453083,-500.0,0.00035616,2,"2024-02-22T03:10:53.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824896,1708571453093,-500.0,0.00035616,2,"2024-02-22T03:10:53.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824897,1708571453103,-500.0,0.00035616,2,"2024-02-22T03:10:53.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824898,1708571453113,-500.0,0.00035616,2,"2024-02-22T03:10:53.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824899,1708571453123,-500.0,0.00035616,2,"2024-02-22T03:10:53.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824900,1708571453133,-509.29648016,0.00035616,2,"2024-02-22T03:10:53.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824901,1708571453143,-500.0,0.00035616,2,"2024-02-22T03:10:53.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824902,1708571453154,-9527.74980193,0.00035616,3,"2024-02-22T03:10:53.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824903,1708571453163,-570.87,0.00035616,2,"2024-02-22T03:10:53.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824904,1708571453173,-520.86613259,0.00035616,2,"2024-02-22T03:10:53.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824905,1708571453183,-527.84,0.00035616,2,"2024-02-22T03:10:53.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824906,1708571453193,-500.0,0.00035616,2,"2024-02-22T03:10:53.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824907,1708571453203,-506.7229604,0.00035616,2,"2024-02-22T03:10:53.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824908,1708571453213,-500.0,0.00035616,2,"2024-02-22T03:10:53.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824909,1708571453223,-550.65,0.00035616,2,"2024-02-22T03:10:53.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824910,1708571453233,-500.0,0.00035616,2,"2024-02-22T03:10:53.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824911,1708571453242,-500.0,0.00035616,2,"2024-02-22T03:10:53.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824912,1708571453253,-500.0,0.00035616,2,"2024-02-22T03:10:53.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824913,1708571453263,-500.0,0.00035616,2,"2024-02-22T03:10:53.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824914,1708571453273,-500.0,0.00035616,2,"2024-02-22T03:10:53.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824915,1708571453283,-500.0,0.00035616,2,"2024-02-22T03:10:53.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824916,1708571453292,-510.86916188,0.00035616,2,"2024-02-22T03:10:53.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824917,1708571453302,-500.0,0.00035616,2,"2024-02-22T03:10:53.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824918,1708571453312,-500.0,0.00035616,2,"2024-02-22T03:10:53.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824919,1708571453322,-500.0,0.00035616,2,"2024-02-22T03:10:53.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824920,1708571453332,-500.0,0.00035616,2,"2024-02-22T03:10:53.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824921,1708571453342,-500.0,0.00035616,2,"2024-02-22T03:10:53.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824922,1708571453352,-500.0,0.00035616,2,"2024-02-22T03:10:53.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824923,1708571453364,-500.0,0.00035616,2,"2024-02-22T03:10:53.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824924,1708571453373,-500.0,0.00035616,2,"2024-02-22T03:10:53.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824925,1708571453383,-500.0,0.00035616,2,"2024-02-22T03:10:53.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824926,1708571453393,-500.0,0.00035616,2,"2024-02-22T03:10:53.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824927,1708571453403,-505.10433456,0.00035616,2,"2024-02-22T03:10:53.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824928,1708571453414,-998.09,0.00035616,2,"2024-02-22T03:10:53.414",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824929,1708571453423,-500.0,0.00035616,2,"2024-02-22T03:10:53.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824930,1708571453433,-1522.9,0.00035616,2,"2024-02-22T03:10:53.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824931,1708571453444,-500.0,0.00035616,2,"2024-02-22T03:10:53.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824932,1708571453458,-500.0,0.00035616,2,"2024-02-22T03:10:53.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824933,1708571453468,-500.0,0.00035616,2,"2024-02-22T03:10:53.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824934,1708571453478,-500.0,0.00035616,2,"2024-02-22T03:10:53.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824935,1708571453489,-500.0,0.00035616,2,"2024-02-22T03:10:53.489",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824936,1708571453499,-500.0,0.00035616,2,"2024-02-22T03:10:53.499",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824937,1708571453510,-755.57,0.00035616,2,"2024-02-22T03:10:53.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824938,1708571453521,-500.0,0.00035616,2,"2024-02-22T03:10:53.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824939,1708571453531,-503.54789715,0.00035616,2,"2024-02-22T03:10:53.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824940,1708571453541,-500.0,0.00035616,2,"2024-02-22T03:10:53.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824941,1708571453551,-500.0,0.00035616,2,"2024-02-22T03:10:53.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824942,1708571453561,-500.0,0.00035616,2,"2024-02-22T03:10:53.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824943,1708571453571,-488.04757882,0.00035616,2,"2024-02-22T03:10:53.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824944,1708571453581,-506.14159084,0.00035616,2,"2024-02-22T03:10:53.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824945,1708571453591,-500.0,0.00035616,2,"2024-02-22T03:10:53.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824946,1708571453601,-712.79,0.00035616,2,"2024-02-22T03:10:53.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824947,1708571453615,-506.54319512,0.00035616,2,"2024-02-22T03:10:53.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824948,1708571453625,-500.0,0.00035616,2,"2024-02-22T03:10:53.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824949,1708571453635,-500.0,0.00035616,2,"2024-02-22T03:10:53.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824950,1708571453647,-500.0,0.00035616,2,"2024-02-22T03:10:53.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824951,1708571453657,-500.0,0.00035616,2,"2024-02-22T03:10:53.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824952,1708571453666,-500.0,0.00035616,2,"2024-02-22T03:10:53.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824953,1708571453677,-500.0,0.00035616,2,"2024-02-22T03:10:53.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824954,1708571453687,-537.75,0.00035616,2,"2024-02-22T03:10:53.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824955,1708571453698,-500.0,0.00035616,2,"2024-02-22T03:10:53.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824956,1708571453707,-500.0,0.00035616,2,"2024-02-22T03:10:53.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824957,1708571453717,-509.52148808,0.00035616,2,"2024-02-22T03:10:53.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824958,1708571453727,-500.0,0.00035616,2,"2024-02-22T03:10:53.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824959,1708571453737,-500.0,0.00035616,2,"2024-02-22T03:10:53.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824960,1708571453746,-660.33,0.00035616,2,"2024-02-22T03:10:53.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824961,1708571453757,-500.0,0.00035616,2,"2024-02-22T03:10:53.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824962,1708571453766,-514.3,0.00035616,2,"2024-02-22T03:10:53.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824963,1708571453776,-871.1,0.00035616,2,"2024-02-22T03:10:53.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824964,1708571453785,-859.65,0.00035616,2,"2024-02-22T03:10:53.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824965,1708571453795,-500.0,0.00035616,2,"2024-02-22T03:10:53.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824966,1708571453804,-500.0,0.00035616,2,"2024-02-22T03:10:53.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824967,1708571453814,-500.0,0.00035616,2,"2024-02-22T03:10:53.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824968,1708571453823,-500.0,0.00035616,2,"2024-02-22T03:10:53.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824969,1708571453833,-500.0,0.00035616,2,"2024-02-22T03:10:53.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824970,1708571453842,-500.0,0.00035616,2,"2024-02-22T03:10:53.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824971,1708571453852,-500.0,0.00035616,2,"2024-02-22T03:10:53.852",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824972,1708571453861,-500.0,0.00035616,2,"2024-02-22T03:10:53.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824973,1708571453871,-500.0,0.00035616,2,"2024-02-22T03:10:53.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824974,1708571453880,-500.0,0.00035616,2,"2024-02-22T03:10:53.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824975,1708571453889,-514.2488062,0.00035616,2,"2024-02-22T03:10:53.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824976,1708571453899,-500.0,0.00035616,2,"2024-02-22T03:10:53.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824977,1708571453908,-500.0,0.00035616,2,"2024-02-22T03:10:53.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824978,1708571453917,-1030.56,0.00035616,2,"2024-02-22T03:10:53.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824979,1708571453927,-500.0,0.00035616,2,"2024-02-22T03:10:53.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824980,1708571453937,-794.87,0.00035616,2,"2024-02-22T03:10:53.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824981,1708571453946,-500.0,0.00035616,2,"2024-02-22T03:10:53.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824982,1708571453956,-840.11,0.00035616,2,"2024-02-22T03:10:53.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824983,1708571453965,-500.0,0.00035616,2,"2024-02-22T03:10:53.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824984,1708571453974,-500.0,0.00035616,2,"2024-02-22T03:10:53.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824985,1708571453985,-500.0,0.00035616,2,"2024-02-22T03:10:53.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824986,1708571453995,-711.79,0.00035616,2,"2024-02-22T03:10:53.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824987,1708571454004,-500.0,0.00035616,2,"2024-02-22T03:10:54.004",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824988,1708571454013,-500.0,0.00035616,2,"2024-02-22T03:10:54.013",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824989,1708571454023,-500.0,0.00035616,2,"2024-02-22T03:10:54.023",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824990,1708571454033,-500.0,0.00035616,2,"2024-02-22T03:10:54.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824991,1708571454043,-2000.0,0.00035616,2,"2024-02-22T03:10:54.043",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824992,1708571454053,-500.0,0.00035616,2,"2024-02-22T03:10:54.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824993,1708571454063,-506.82189468,0.00035616,2,"2024-02-22T03:10:54.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824994,1708571454072,-500.0,0.00035616,2,"2024-02-22T03:10:54.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824995,1708571454082,-500.0,0.00035616,2,"2024-02-22T03:10:54.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824996,1708571454091,-500.0,0.00035616,2,"2024-02-22T03:10:54.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824997,1708571454101,-500.0,0.00035616,2,"2024-02-22T03:10:54.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824998,1708571454110,-500.0,0.00035616,2,"2024-02-22T03:10:54.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314824999,1708571454120,-500.0,0.00035616,2,"2024-02-22T03:10:54.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825000,1708571454129,-500.0,0.00035616,2,"2024-02-22T03:10:54.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825001,1708571454139,-200.0,0.00035616,2,"2024-02-22T03:10:54.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825002,1708571454148,-1085.16,0.00035616,2,"2024-02-22T03:10:54.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825003,1708571454157,-500.0,0.00035616,2,"2024-02-22T03:10:54.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825004,1708571454170,-930.24,0.00035616,2,"2024-02-22T03:10:54.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825005,1708571454181,-503.09180524,0.00035616,2,"2024-02-22T03:10:54.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825006,1708571454191,-509.97483784,0.00035616,2,"2024-02-22T03:10:54.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825007,1708571454200,-1229.4,0.00035616,2,"2024-02-22T03:10:54.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825008,1708571454210,-500.0,0.00035616,2,"2024-02-22T03:10:54.210",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825009,1708571454219,-500.0,0.00035616,2,"2024-02-22T03:10:54.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825010,1708571454229,-500.0,0.00035616,2,"2024-02-22T03:10:54.229",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825011,1708571454238,-500.0,0.00035616,2,"2024-02-22T03:10:54.238",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825012,1708571454248,-641.26,0.00035616,2,"2024-02-22T03:10:54.248",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825013,1708571454258,-1254.24,0.00035616,2,"2024-02-22T03:10:54.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825014,1708571454267,-500.0,0.00035616,2,"2024-02-22T03:10:54.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825015,1708571454277,-500.0,0.00035616,2,"2024-02-22T03:10:54.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825016,1708571454286,-500.0,0.00035616,2,"2024-02-22T03:10:54.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825017,1708571454295,-500.0,0.00035616,2,"2024-02-22T03:10:54.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825018,1708571454305,-500.0,0.00035616,2,"2024-02-22T03:10:54.305",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825019,1708571454315,-503.27344842,0.00035616,2,"2024-02-22T03:10:54.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825020,1708571454324,-708.18,0.00035616,2,"2024-02-22T03:10:54.324",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825021,1708571454334,-500.0,0.00035616,2,"2024-02-22T03:10:54.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825022,1708571454681,-500.0,0.00035616,2,"2024-02-22T03:10:54.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825023,1708571454691,-675.52,0.00035616,2,"2024-02-22T03:10:54.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825024,1708571454701,-663.36,0.00035616,2,"2024-02-22T03:10:54.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825025,1708571454711,-500.0,0.00035616,2,"2024-02-22T03:10:54.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825026,1708571454720,-513.38137677,0.00035616,2,"2024-02-22T03:10:54.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825027,1708571454730,-1285.49,0.00035616,2,"2024-02-22T03:10:54.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825028,1708571454740,-500.0,0.00035616,2,"2024-02-22T03:10:54.740",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825029,1708571454749,-533.72,0.00035616,2,"2024-02-22T03:10:54.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825030,1708571454758,-500.0,0.00035616,2,"2024-02-22T03:10:54.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825031,1708571454767,-500.0,0.00035616,2,"2024-02-22T03:10:54.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825032,1708571454777,-500.0,0.00035616,2,"2024-02-22T03:10:54.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825033,1708571454786,-500.0,0.00035616,2,"2024-02-22T03:10:54.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825034,1708571454795,-500.0,0.00035616,2,"2024-02-22T03:10:54.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825035,1708571454804,-500.0,0.00035616,2,"2024-02-22T03:10:54.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825036,1708571454813,-500.0,0.00035616,2,"2024-02-22T03:10:54.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825037,1708571454822,-500.0,0.00035616,2,"2024-02-22T03:10:54.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825038,1708571454832,-500.0,0.00035616,2,"2024-02-22T03:10:54.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825039,1708571454841,-500.0,0.00035616,2,"2024-02-22T03:10:54.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825040,1708571454850,-500.0,0.00035616,2,"2024-02-22T03:10:54.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825041,1708571454860,-507.35268548,0.00035616,2,"2024-02-22T03:10:54.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825042,1708571454869,-972.67,0.00035616,2,"2024-02-22T03:10:54.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825043,1708571454879,-1033.35,0.00035616,2,"2024-02-22T03:10:54.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825044,1708571454889,-518.10500365,0.00035616,2,"2024-02-22T03:10:54.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825045,1708571454898,-686.87,0.00035616,2,"2024-02-22T03:10:54.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825046,1708571454908,-500.0,0.00035616,2,"2024-02-22T03:10:54.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825047,1708571454918,-503.10859555,0.00035616,2,"2024-02-22T03:10:54.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825048,1708571454927,-500.0,0.00035616,2,"2024-02-22T03:10:54.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825049,1708571454936,-500.0,0.00035616,2,"2024-02-22T03:10:54.936",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825050,1708571454945,-500.0,0.00035616,2,"2024-02-22T03:10:54.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825051,1708571454955,-500.0,0.00035616,2,"2024-02-22T03:10:54.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825052,1708571454965,-500.0,0.00035616,2,"2024-02-22T03:10:54.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825053,1708571454974,-489.17150158,0.00035616,2,"2024-02-22T03:10:54.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825054,1708571454983,-690.5,0.00035616,2,"2024-02-22T03:10:54.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825055,1708571454993,-500.0,0.00035616,2,"2024-02-22T03:10:54.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825056,1708571455002,-506.1999124,0.00035616,2,"2024-02-22T03:10:55.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825057,1708571455012,-1210.72,0.00035616,2,"2024-02-22T03:10:55.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825058,1708571455021,-500.0,0.00035616,2,"2024-02-22T03:10:55.021",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825059,1708571455030,-500.0,0.00035616,2,"2024-02-22T03:10:55.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825060,1708571455039,-500.0,0.00035616,2,"2024-02-22T03:10:55.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825061,1708571455048,-500.0,0.00035616,2,"2024-02-22T03:10:55.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825062,1708571455057,-500.0,0.00035616,2,"2024-02-22T03:10:55.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825063,1708571455066,-500.0,0.00035616,2,"2024-02-22T03:10:55.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825064,1708571455075,-500.0,0.00035616,2,"2024-02-22T03:10:55.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825065,1708571455083,-500.0,0.00035616,2,"2024-02-22T03:10:55.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825066,1708571455092,-500.0,0.00035616,2,"2024-02-22T03:10:55.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825067,1708571455102,-592.37335006,0.00035616,2,"2024-02-22T03:10:55.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825068,1708571455112,-500.0,0.00035616,2,"2024-02-22T03:10:55.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825069,1708571455121,-500.0,0.00035616,2,"2024-02-22T03:10:55.121",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825070,1708571455130,-500.0,0.00035616,2,"2024-02-22T03:10:55.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825071,1708571455139,-500.0,0.00035616,2,"2024-02-22T03:10:55.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825072,1708571455149,-500.0,0.00035616,2,"2024-02-22T03:10:55.149",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825073,1708571455158,-500.0,0.00035616,2,"2024-02-22T03:10:55.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825074,1708571455167,-492.78660059,0.00035616,2,"2024-02-22T03:10:55.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825075,1708571455177,-735.98,0.00035616,2,"2024-02-22T03:10:55.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825076,1708571455186,-500.0,0.00035616,2,"2024-02-22T03:10:55.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825077,1708571455195,-500.0,0.00035616,2,"2024-02-22T03:10:55.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825078,1708571455204,-500.0,0.00035616,2,"2024-02-22T03:10:55.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825079,1708571455214,-1505.51,0.00035616,2,"2024-02-22T03:10:55.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825080,1708571455223,-500.0,0.00035616,2,"2024-02-22T03:10:55.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825081,1708571455232,-500.0,0.00035616,14,"2024-02-22T03:10:55.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825082,1708571455242,-500.0,0.00035616,2,"2024-02-22T03:10:55.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825083,1708571455251,-500.0,0.00035616,2,"2024-02-22T03:10:55.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825084,1708571455261,-614.0,0.00035616,2,"2024-02-22T03:10:55.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825085,1708571455270,-500.0,0.00035616,2,"2024-02-22T03:10:55.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825086,1708571455279,-1393.88,0.00035616,2,"2024-02-22T03:10:55.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825087,1708571455288,-500.0,0.00035616,2,"2024-02-22T03:10:55.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825088,1708571455297,-500.0,0.00035616,2,"2024-02-22T03:10:55.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825089,1708571455307,-500.0,0.00035616,2,"2024-02-22T03:10:55.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825090,1708571455316,-500.0,0.00035616,2,"2024-02-22T03:10:55.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825091,1708571455325,-500.0,0.00035616,2,"2024-02-22T03:10:55.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825092,1708571455335,-500.0,0.00035616,2,"2024-02-22T03:10:55.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825093,1708571455354,-500.0,0.00035616,2,"2024-02-22T03:10:55.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825094,1708571455364,-554.06794135,0.00035616,2,"2024-02-22T03:10:55.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825095,1708571455373,-500.0,0.00035616,2,"2024-02-22T03:10:55.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825096,1708571455382,-500.0,0.00035616,2,"2024-02-22T03:10:55.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825097,1708571455392,-500.0,0.00035616,2,"2024-02-22T03:10:55.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825098,1708571455401,-356.72759068,0.00035616,2,"2024-02-22T03:10:55.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825099,1708571455411,-508.25570105,0.00035616,2,"2024-02-22T03:10:55.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825100,1708571455420,-602.51,0.00035616,2,"2024-02-22T03:10:55.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825101,1708571455431,-880.15,0.00035616,2,"2024-02-22T03:10:55.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825102,1708571455440,-503.38336846,0.00035616,2,"2024-02-22T03:10:55.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825103,1708571455450,-500.0,0.00035616,2,"2024-02-22T03:10:55.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825104,1708571455459,-500.0,0.00035616,2,"2024-02-22T03:10:55.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825105,1708571455469,-500.0,0.00035616,2,"2024-02-22T03:10:55.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825106,1708571455479,-970.4,0.00035616,2,"2024-02-22T03:10:55.479",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825107,1708571455489,-500.0,0.00035616,2,"2024-02-22T03:10:55.489",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825108,1708571455498,-515.02,0.00035616,2,"2024-02-22T03:10:55.498",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825109,1708571455508,-500.0,0.00035616,2,"2024-02-22T03:10:55.508",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825110,1708571455518,-500.0,0.00035616,2,"2024-02-22T03:10:55.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825111,1708571455527,-500.0,0.00035616,2,"2024-02-22T03:10:55.527",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825112,1708571455536,-500.0,0.00035616,2,"2024-02-22T03:10:55.536",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825113,1708571455546,-500.0,0.00035616,2,"2024-02-22T03:10:55.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825114,1708571455556,-500.0,0.00035616,2,"2024-02-22T03:10:55.556",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825115,1708571455565,-500.0,0.00035616,2,"2024-02-22T03:10:55.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825116,1708571455574,-500.0,0.00035616,2,"2024-02-22T03:10:55.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825117,1708571455584,-506.82024109,0.00035616,2,"2024-02-22T03:10:55.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825118,1708571455594,-3077.14,0.00035616,2,"2024-02-22T03:10:55.594",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825119,1708571455605,-1740.36,0.00035616,2,"2024-02-22T03:10:55.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825120,1708571455616,-501.28928603,0.00035616,2,"2024-02-22T03:10:55.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825121,1708571455626,-500.0,0.00035616,2,"2024-02-22T03:10:55.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825122,1708571455635,-500.0,0.00035616,2,"2024-02-22T03:10:55.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825123,1708571455645,-504.09397833,0.00035616,2,"2024-02-22T03:10:55.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825124,1708571455654,-533.52,0.00035616,2,"2024-02-22T03:10:55.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825125,1708571455664,-500.0,0.00035616,2,"2024-02-22T03:10:55.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825126,1708571455673,-500.0,0.00035616,2,"2024-02-22T03:10:55.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825127,1708571455684,-609.83,0.00035616,2,"2024-02-22T03:10:55.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825128,1708571455693,-500.0,0.00035616,2,"2024-02-22T03:10:55.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825129,1708571455702,-500.0,0.00035616,2,"2024-02-22T03:10:55.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825130,1708571455711,-505.49208173,0.00035616,2,"2024-02-22T03:10:55.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825131,1708571455721,-502.16226662,0.00035616,2,"2024-02-22T03:10:55.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825132,1708571455730,-500.0,0.00035616,2,"2024-02-22T03:10:55.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825133,1708571455739,-500.0,0.00035616,2,"2024-02-22T03:10:55.739",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825134,1708571455748,-500.0,0.00035616,2,"2024-02-22T03:10:55.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825135,1708571455758,-500.0,0.00035616,2,"2024-02-22T03:10:55.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825136,1708571455767,-500.0,0.00035616,2,"2024-02-22T03:10:55.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825137,1708571455777,-827.66,0.00035616,2,"2024-02-22T03:10:55.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825138,1708571455786,-500.0,0.00035616,2,"2024-02-22T03:10:55.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825139,1708571455795,-500.0,0.00035616,2,"2024-02-22T03:10:55.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825140,1708571455805,-1488.99,0.00035616,2,"2024-02-22T03:10:55.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825141,1708571455814,-2318.43,0.00035616,2,"2024-02-22T03:10:55.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825142,1708571455823,-2948.11,0.00035616,2,"2024-02-22T03:10:55.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825143,1708571455833,-500.0,0.00035616,2,"2024-02-22T03:10:55.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825144,1708571455842,-500.0,0.00035616,2,"2024-02-22T03:10:55.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825145,1708571455852,-500.0,0.00035616,2,"2024-02-22T03:10:55.852",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825146,1708571455861,-500.0,0.00035616,2,"2024-02-22T03:10:55.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825147,1708571455871,-500.0,0.00035616,2,"2024-02-22T03:10:55.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825148,1708571455880,-500.0,0.00035616,2,"2024-02-22T03:10:55.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825149,1708571455890,-500.0,0.00035616,2,"2024-02-22T03:10:55.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825150,1708571455899,-500.0,0.00035616,2,"2024-02-22T03:10:55.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825151,1708571455909,-2491.28,0.00035616,2,"2024-02-22T03:10:55.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825152,1708571455919,-500.0,0.00035616,2,"2024-02-22T03:10:55.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825153,1708571455928,-500.0,0.00035616,2,"2024-02-22T03:10:55.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825154,1708571455937,-500.0,0.00035616,2,"2024-02-22T03:10:55.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825155,1708571455947,-500.0,0.00035616,2,"2024-02-22T03:10:55.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825156,1708571455956,-500.0,0.00035616,2,"2024-02-22T03:10:55.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825157,1708571455965,-508.12858644,0.00035616,2,"2024-02-22T03:10:55.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825158,1708571455975,-500.0,0.00035616,2,"2024-02-22T03:10:55.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825159,1708571455984,-511.26864956,0.00035616,2,"2024-02-22T03:10:55.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825160,1708571455993,-500.0,0.00035616,2,"2024-02-22T03:10:55.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825161,1708571456003,-500.0,0.00035616,2,"2024-02-22T03:10:56.003",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825162,1708571456013,-1249.14,0.00035616,2,"2024-02-22T03:10:56.013",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825163,1708571456022,-500.0,0.00035616,2,"2024-02-22T03:10:56.022",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825164,1708571456031,-500.0,0.00035616,2,"2024-02-22T03:10:56.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825165,1708571456041,-500.0,0.00035616,2,"2024-02-22T03:10:56.041",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825166,1708571456050,-500.0,0.00035616,2,"2024-02-22T03:10:56.050",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825167,1708571456059,-500.0,0.00035616,2,"2024-02-22T03:10:56.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825168,1708571456068,-500.0,0.00035616,2,"2024-02-22T03:10:56.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825169,1708571456078,-761.14,0.00035616,2,"2024-02-22T03:10:56.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825170,1708571456087,-8712.42,0.00035616,2,"2024-02-22T03:10:56.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825171,1708571456096,-5593.38,0.00035616,2,"2024-02-22T03:10:56.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825172,1708571456105,-1331.83,0.00035616,2,"2024-02-22T03:10:56.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825173,1708571456114,-1153.25,0.00035616,2,"2024-02-22T03:10:56.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825174,1708571456124,-500.0,0.00035616,2,"2024-02-22T03:10:56.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825175,1708571456133,-500.0,0.00035616,2,"2024-02-22T03:10:56.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825176,1708571456142,-500.0,0.00035616,2,"2024-02-22T03:10:56.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825177,1708571456151,-500.0,0.00035616,2,"2024-02-22T03:10:56.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825178,1708571456160,-500.0,0.00035616,2,"2024-02-22T03:10:56.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825179,1708571456170,-500.0,0.00035616,2,"2024-02-22T03:10:56.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825180,1708571456179,-524.8661905,0.00035616,2,"2024-02-22T03:10:56.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825181,1708571456188,-504.27890627,0.00035616,2,"2024-02-22T03:10:56.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825182,1708571456197,-519.34928837,0.00035616,2,"2024-02-22T03:10:56.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825183,1708571456206,-1825.02,0.00035616,2,"2024-02-22T03:10:56.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825184,1708571456215,-1481.34,0.00035616,2,"2024-02-22T03:10:56.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825185,1708571456225,-905.27,0.00035616,2,"2024-02-22T03:10:56.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825186,1708571456234,-500.0,0.00035616,2,"2024-02-22T03:10:56.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825187,1708571456243,-500.0,0.00035616,2,"2024-02-22T03:10:56.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825188,1708571456253,-500.0,0.00035616,2,"2024-02-22T03:10:56.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825189,1708571456263,-500.0,0.00035616,2,"2024-02-22T03:10:56.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825190,1708571456272,-500.0,0.00035616,2,"2024-02-22T03:10:56.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825191,1708571456281,-500.0,0.00035616,2,"2024-02-22T03:10:56.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825192,1708571456290,-500.0,0.00035616,2,"2024-02-22T03:10:56.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825193,1708571456299,-500.0,0.00035616,2,"2024-02-22T03:10:56.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825194,1708571456308,-150.0,0.00035616,2,"2024-02-22T03:10:56.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825195,1708571456318,-9540.98,0.00035616,2,"2024-02-22T03:10:56.318",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825196,1708571456327,-500.0,0.00035616,2,"2024-02-22T03:10:56.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825197,1708571456336,-500.0,0.00035616,2,"2024-02-22T03:10:56.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825198,1708571456346,-241.21,0.00035616,2,"2024-02-22T03:10:56.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825199,1708571456356,-500.0,0.00035616,2,"2024-02-22T03:10:56.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825200,1708571456365,-500.0,0.00035616,2,"2024-02-22T03:10:56.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825201,1708571456374,-500.0,0.00035616,2,"2024-02-22T03:10:56.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825202,1708571456384,-500.0,0.00035616,2,"2024-02-22T03:10:56.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825203,1708571456393,-500.0,0.00035616,2,"2024-02-22T03:10:56.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825204,1708571456403,-1233.59,0.00035616,2,"2024-02-22T03:10:56.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825205,1708571456412,-3195.85,0.00035616,2,"2024-02-22T03:10:56.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825206,1708571456422,-500.0,0.00035616,2,"2024-02-22T03:10:56.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825207,1708571456430,-500.0,0.00035616,2,"2024-02-22T03:10:56.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825208,1708571456440,-818.0,0.00035616,2,"2024-02-22T03:10:56.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825209,1708571456449,-500.0,0.00035616,2,"2024-02-22T03:10:56.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825210,1708571456459,-500.0,0.00035616,2,"2024-02-22T03:10:56.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825211,1708571456468,-500.0,0.00035616,2,"2024-02-22T03:10:56.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825212,1708571456478,-8159.8,0.00035616,2,"2024-02-22T03:10:56.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825213,1708571456488,-500.0,0.00035616,2,"2024-02-22T03:10:56.488",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825214,1708571456498,-3562.02,0.00035616,2,"2024-02-22T03:10:56.498",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825215,1708571456507,-500.0,0.00035616,2,"2024-02-22T03:10:56.507",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825216,1708571456517,-500.0,0.00035616,2,"2024-02-22T03:10:56.517",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825217,1708571456527,-756.65,0.00035616,2,"2024-02-22T03:10:56.527",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825218,1708571456537,-500.0,0.00035616,2,"2024-02-22T03:10:56.537",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825219,1708571456546,-500.0,0.00035616,2,"2024-02-22T03:10:56.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825220,1708571456556,-500.0,0.00035616,2,"2024-02-22T03:10:56.556",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825221,1708571456565,-500.0,0.00035616,2,"2024-02-22T03:10:56.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825222,1708571456574,-512.64647934,0.00035616,2,"2024-02-22T03:10:56.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825223,1708571456584,-500.0,0.00035616,2,"2024-02-22T03:10:56.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825224,1708571456594,-500.0,0.00035616,2,"2024-02-22T03:10:56.594",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825225,1708571456604,-500.0,0.00035616,2,"2024-02-22T03:10:56.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825226,1708571456616,-1097.81,0.00035616,2,"2024-02-22T03:10:56.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825227,1708571456625,-500.0,0.00035616,2,"2024-02-22T03:10:56.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825228,1708571456634,-500.0,0.00035616,2,"2024-02-22T03:10:56.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825229,1708571456644,-500.0,0.00035616,2,"2024-02-22T03:10:56.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825230,1708571456653,-1046.88,0.00035616,2,"2024-02-22T03:10:56.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825231,1708571456663,-500.0,0.00035616,2,"2024-02-22T03:10:56.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825232,1708571456672,-1760.89,0.00035616,2,"2024-02-22T03:10:56.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825233,1708571456681,-633.91,0.00035616,2,"2024-02-22T03:10:56.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825234,1708571456691,-500.0,0.00035616,2,"2024-02-22T03:10:56.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825235,1708571456700,-501.57,0.00035616,2,"2024-02-22T03:10:56.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825236,1708571456710,-5083.41462713,0.00035616,2,"2024-02-22T03:10:56.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825237,1708571456719,-7057.18,0.00035616,2,"2024-02-22T03:10:56.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825238,1708571456728,-3877.71,0.00035616,2,"2024-02-22T03:10:56.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825239,1708571456738,-3730.63,0.00035616,2,"2024-02-22T03:10:56.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825240,1708571456748,-797.35,0.00035616,2,"2024-02-22T03:10:56.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825241,1708571456757,-500.0,0.00035616,2,"2024-02-22T03:10:56.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825242,1708571456767,-589.83,0.00035616,2,"2024-02-22T03:10:56.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825243,1708571456776,-500.0,0.00035616,2,"2024-02-22T03:10:56.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825244,1708571456785,-500.0,0.00035616,2,"2024-02-22T03:10:56.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825245,1708571456794,-1003.08,0.00035616,2,"2024-02-22T03:10:56.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825246,1708571456803,-500.0,0.00035616,2,"2024-02-22T03:10:56.803",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825247,1708571456813,-500.0,0.00035616,2,"2024-02-22T03:10:56.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825248,1708571456822,-500.0,0.00035616,2,"2024-02-22T03:10:56.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825249,1708571456831,-542.91,0.00035616,2,"2024-02-22T03:10:56.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825250,1708571456840,-500.0,0.00035616,2,"2024-02-22T03:10:56.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825251,1708571456849,-500.0,0.00035616,2,"2024-02-22T03:10:56.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825252,1708571456858,-622.76,0.00035616,2,"2024-02-22T03:10:56.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825253,1708571456866,-500.0,0.00035616,2,"2024-02-22T03:10:56.866",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825254,1708571456876,-500.0,0.00035616,2,"2024-02-22T03:10:56.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825255,1708571456885,-500.0,0.00035616,2,"2024-02-22T03:10:56.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825256,1708571456895,-500.0,0.00035616,2,"2024-02-22T03:10:56.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825257,1708571456904,-500.0,0.00035616,2,"2024-02-22T03:10:56.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825258,1708571456913,-500.0,0.00035616,2,"2024-02-22T03:10:56.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825259,1708571456922,-500.0,0.00035616,2,"2024-02-22T03:10:56.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825260,1708571456931,-4861.35,0.00035616,2,"2024-02-22T03:10:56.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825261,1708571456941,-500.0,0.00035616,2,"2024-02-22T03:10:56.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825262,1708571456950,-500.0,0.00035616,2,"2024-02-22T03:10:56.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825263,1708571456959,-930.1,0.00035616,2,"2024-02-22T03:10:56.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825264,1708571456968,-553.37,0.00035616,2,"2024-02-22T03:10:56.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825265,1708571456976,-500.0,0.00035616,2,"2024-02-22T03:10:56.976",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825266,1708571456986,-500.0,0.00035616,2,"2024-02-22T03:10:56.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825267,1708571456995,-500.0,0.00035616,2,"2024-02-22T03:10:56.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825268,1708571457004,-3412.21,0.00035616,2,"2024-02-22T03:10:57.004",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825269,1708571457014,-500.0,0.00035616,2,"2024-02-22T03:10:57.014",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825270,1708571457023,-500.0,0.00035616,2,"2024-02-22T03:10:57.023",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825271,1708571457032,-9518.08,0.00035616,2,"2024-02-22T03:10:57.032",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825272,1708571457041,-500.0,0.00035616,2,"2024-02-22T03:10:57.041",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825273,1708571457051,-500.0,0.00035616,2,"2024-02-22T03:10:57.051",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825274,1708571457061,-500.0,0.00035616,2,"2024-02-22T03:10:57.061",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825275,1708571457070,-500.0,0.00035616,2,"2024-02-22T03:10:57.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825276,1708571457079,-500.0,0.00035616,2,"2024-02-22T03:10:57.079",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825277,1708571457087,-500.0,0.00035616,2,"2024-02-22T03:10:57.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825278,1708571457097,-1168.72,0.00035616,2,"2024-02-22T03:10:57.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825279,1708571457106,-500.0,0.00035616,2,"2024-02-22T03:10:57.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825280,1708571457115,-500.0,0.00035616,2,"2024-02-22T03:10:57.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825281,1708571457124,-572.15883328,0.00035616,2,"2024-02-22T03:10:57.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825282,1708571457134,-500.0,0.00035616,2,"2024-02-22T03:10:57.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825283,1708571457143,-500.0,0.00035616,2,"2024-02-22T03:10:57.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825284,1708571457152,-500.0,0.00035616,2,"2024-02-22T03:10:57.152",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825285,1708571457161,-544.10048637,0.00035616,2,"2024-02-22T03:10:57.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825286,1708571457171,-509.44095397,0.00035616,10,"2024-02-22T03:10:57.171",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825287,1708571457180,-1548.09,0.00035616,2,"2024-02-22T03:10:57.180",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825288,1708571457189,-500.0,0.00035616,2,"2024-02-22T03:10:57.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825289,1708571457198,-11555.49,0.00035616,2,"2024-02-22T03:10:57.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825290,1708571457208,-500.0,0.00035616,2,"2024-02-22T03:10:57.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825291,1708571457217,-500.0,0.00035616,2,"2024-02-22T03:10:57.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825292,1708571457226,-500.0,0.00035616,2,"2024-02-22T03:10:57.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825293,1708571457236,-500.0,0.00035616,2,"2024-02-22T03:10:57.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825294,1708571457245,-741.7,0.00035616,2,"2024-02-22T03:10:57.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825295,1708571457254,-500.0,0.00035616,2,"2024-02-22T03:10:57.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825296,1708571457263,-500.0,0.00035616,2,"2024-02-22T03:10:57.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825297,1708571457272,-500.0,0.00035616,2,"2024-02-22T03:10:57.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825298,1708571457282,-8528.54,0.00035616,2,"2024-02-22T03:10:57.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825299,1708571457291,-500.0,0.00035616,2,"2024-02-22T03:10:57.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825300,1708571457300,-500.0,0.00035616,2,"2024-02-22T03:10:57.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825301,1708571457308,-500.0,0.00035616,2,"2024-02-22T03:10:57.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825302,1708571457318,-500.0,0.00035616,2,"2024-02-22T03:10:57.318",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825303,1708571457327,-500.0,0.00035616,2,"2024-02-22T03:10:57.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825304,1708571457336,-500.0,0.00035616,2,"2024-02-22T03:10:57.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825305,1708571457345,-623.36,0.00035616,2,"2024-02-22T03:10:57.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825306,1708571457354,-500.0,0.00035616,2,"2024-02-22T03:10:57.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825307,1708571457364,-1233.94,0.00035616,2,"2024-02-22T03:10:57.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825308,1708571457373,-500.0,0.00035616,2,"2024-02-22T03:10:57.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825309,1708571457383,-500.0,0.00035616,2,"2024-02-22T03:10:57.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825310,1708571457392,-901.81,0.00035616,2,"2024-02-22T03:10:57.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825311,1708571457401,-508.14427686,0.00035616,2,"2024-02-22T03:10:57.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825312,1708571457410,-500.0,0.00035616,2,"2024-02-22T03:10:57.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825313,1708571457419,-500.0,0.00035616,2,"2024-02-22T03:10:57.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825314,1708571457429,-500.0,0.00035616,2,"2024-02-22T03:10:57.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825315,1708571457438,-5100.61,0.00035616,2,"2024-02-22T03:10:57.438",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825316,1708571457448,-500.0,0.00035616,2,"2024-02-22T03:10:57.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825317,1708571457457,-1113.67,0.00035616,2,"2024-02-22T03:10:57.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825318,1708571457466,-500.0,0.00035616,2,"2024-02-22T03:10:57.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825319,1708571457476,-2803.13,0.00035616,2,"2024-02-22T03:10:57.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825320,1708571457485,-1443.2,0.00035616,2,"2024-02-22T03:10:57.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825321,1708571457495,-500.0,0.00035616,2,"2024-02-22T03:10:57.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825322,1708571457504,-500.0,0.00035616,2,"2024-02-22T03:10:57.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825323,1708571457514,-536.19,0.00035616,2,"2024-02-22T03:10:57.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825324,1708571457523,-500.0,0.00035616,2,"2024-02-22T03:10:57.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825325,1708571457532,-500.0,0.00035616,2,"2024-02-22T03:10:57.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825326,1708571457541,-1202.93,0.00035616,2,"2024-02-22T03:10:57.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825327,1708571457551,-500.0,0.00035616,2,"2024-02-22T03:10:57.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825328,1708571457560,-2348.06,0.00035616,2,"2024-02-22T03:10:57.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825329,1708571457569,-500.0,0.00035616,2,"2024-02-22T03:10:57.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825330,1708571457578,-737.87,0.00035616,2,"2024-02-22T03:10:57.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825331,1708571457786,-8907.39,0.00035616,2,"2024-02-22T03:10:57.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825332,1708571457796,-500.0,0.00035616,2,"2024-02-22T03:10:57.796",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825333,1708571457805,-500.0,0.00035616,2,"2024-02-22T03:10:57.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825334,1708571457815,-4960.05,0.00035616,2,"2024-02-22T03:10:57.815",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825335,1708571457824,-500.0,0.00035616,2,"2024-02-22T03:10:57.824",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825336,1708571457833,-500.0,0.00035616,2,"2024-02-22T03:10:57.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825337,1708571457842,-510.08165614,0.00035616,2,"2024-02-22T03:10:57.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825338,1708571457851,-2953.86,0.00035616,2,"2024-02-22T03:10:57.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825339,1708571457860,-500.0,0.00035616,2,"2024-02-22T03:10:57.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825340,1708571457870,-1954.58,0.00035616,2,"2024-02-22T03:10:57.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825341,1708571457879,-500.0,0.00035616,2,"2024-02-22T03:10:57.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825342,1708571457888,-500.0,0.00035616,2,"2024-02-22T03:10:57.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825343,1708571457898,-500.0,0.00035616,2,"2024-02-22T03:10:57.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825344,1708571457907,-500.0,0.00035616,2,"2024-02-22T03:10:57.907",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825345,1708571457916,-500.0,0.00035616,2,"2024-02-22T03:10:57.916",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825346,1708571457925,-500.0,0.00035616,2,"2024-02-22T03:10:57.925",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825347,1708571457934,-500.0,0.00035616,2,"2024-02-22T03:10:57.934",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825348,1708571457943,-500.0,0.00035616,2,"2024-02-22T03:10:57.943",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825349,1708571457953,-500.0,0.00035616,2,"2024-02-22T03:10:57.953",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825350,1708571457962,-500.0,0.00035616,2,"2024-02-22T03:10:57.962",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825351,1708571457971,-1835.44,0.00035616,2,"2024-02-22T03:10:57.971",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825352,1708571457981,-16345.74,0.00035616,2,"2024-02-22T03:10:57.981",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825353,1708571457990,-616.52,0.00035616,2,"2024-02-22T03:10:57.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825354,1708571458000,-1157.87,0.00035616,2,"2024-02-22T03:10:58.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825355,1708571458010,-500.0,0.00035616,2,"2024-02-22T03:10:58.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825356,1708571458019,-500.0,0.00035616,2,"2024-02-22T03:10:58.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825357,1708571458029,-500.0,0.00035616,2,"2024-02-22T03:10:58.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825358,1708571458038,-500.0,0.00035616,2,"2024-02-22T03:10:58.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825359,1708571458048,-500.0,0.00035616,2,"2024-02-22T03:10:58.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825360,1708571458057,-500.0,0.00035616,2,"2024-02-22T03:10:58.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825361,1708571458066,-500.0,0.00035616,2,"2024-02-22T03:10:58.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825362,1708571458075,-500.0,0.00035616,2,"2024-02-22T03:10:58.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825363,1708571458084,-500.0,0.00035616,2,"2024-02-22T03:10:58.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825364,1708571458094,-500.0,0.00035616,2,"2024-02-22T03:10:58.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825365,1708571458103,-47824.21,0.00035616,2,"2024-02-22T03:10:58.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825366,1708571458112,-500.0,0.00035616,2,"2024-02-22T03:10:58.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825367,1708571458122,-923.19,0.00035616,2,"2024-02-22T03:10:58.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825368,1708571458131,-1182.15,0.00035616,2,"2024-02-22T03:10:58.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825369,1708571458140,-3063.33,0.00035616,2,"2024-02-22T03:10:58.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825370,1708571458149,-500.0,0.00035616,2,"2024-02-22T03:10:58.149",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825371,1708571458158,-500.0,0.00035616,2,"2024-02-22T03:10:58.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825372,1708571458167,-500.0,0.00035616,2,"2024-02-22T03:10:58.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825373,1708571458177,-11866.0,0.00035616,2,"2024-02-22T03:10:58.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825374,1708571458186,-500.0,0.00035616,2,"2024-02-22T03:10:58.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825375,1708571458196,-713.96,0.00035616,2,"2024-02-22T03:10:58.196",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825376,1708571458205,-500.0,0.00035616,2,"2024-02-22T03:10:58.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825377,1708571458214,-500.0,0.00035616,2,"2024-02-22T03:10:58.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825378,1708571458223,-500.0,0.00035616,2,"2024-02-22T03:10:58.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825379,1708571458233,-517.9,0.00035616,2,"2024-02-22T03:10:58.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825380,1708571458243,-500.0,0.00035616,2,"2024-02-22T03:10:58.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825381,1708571458252,-500.0,0.00035616,2,"2024-02-22T03:10:58.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825382,1708571458262,-500.0,0.00035616,2,"2024-02-22T03:10:58.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825383,1708571458271,-500.0,0.00035616,2,"2024-02-22T03:10:58.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825384,1708571458281,-2026.69,0.00035616,2,"2024-02-22T03:10:58.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825385,1708571458290,-500.0,0.00035616,2,"2024-02-22T03:10:58.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825386,1708571458299,-500.0,0.00035616,2,"2024-02-22T03:10:58.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825387,1708571458308,-500.0,0.00035616,2,"2024-02-22T03:10:58.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825388,1708571458317,-956.78,0.00035616,2,"2024-02-22T03:10:58.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825389,1708571458327,-500.0,0.00035616,2,"2024-02-22T03:10:58.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825390,1708571458336,-500.0,0.00035616,2,"2024-02-22T03:10:58.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825391,1708571458346,-500.0,0.00035616,2,"2024-02-22T03:10:58.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825392,1708571458370,-500.0,0.00035616,2,"2024-02-22T03:10:58.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825393,1708571458379,-500.0,0.00035616,2,"2024-02-22T03:10:58.379",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825394,1708571458388,-16637.24,0.00035616,2,"2024-02-22T03:10:58.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825395,1708571458398,-500.0,0.00035616,2,"2024-02-22T03:10:58.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825396,1708571458407,-801.22,0.00035616,2,"2024-02-22T03:10:58.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825397,1708571458416,-500.0,0.00035616,2,"2024-02-22T03:10:58.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825398,1708571458425,-500.0,0.00035616,2,"2024-02-22T03:10:58.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825399,1708571458434,-500.0,0.00035616,2,"2024-02-22T03:10:58.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825400,1708571458443,-785.21,0.00035616,2,"2024-02-22T03:10:58.443",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825401,1708571458453,-500.0,0.00035616,2,"2024-02-22T03:10:58.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825402,1708571458462,-500.0,0.00035616,2,"2024-02-22T03:10:58.462",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825403,1708571458472,-500.0,0.00035616,2,"2024-02-22T03:10:58.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825404,1708571458481,-501.67,0.00035616,2,"2024-02-22T03:10:58.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825405,1708571458491,-617.16,0.00035616,2,"2024-02-22T03:10:58.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825406,1708571458500,-682.86,0.00035616,2,"2024-02-22T03:10:58.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825407,1708571458510,-500.0,0.00035616,2,"2024-02-22T03:10:58.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825408,1708571458520,-809.53,0.00035616,2,"2024-02-22T03:10:58.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825409,1708571458529,-500.0,0.00035616,2,"2024-02-22T03:10:58.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825410,1708571458539,-967.04,0.00035616,2,"2024-02-22T03:10:58.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825411,1708571458548,-500.0,0.00035616,2,"2024-02-22T03:10:58.548",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825412,1708571458557,-1271.42,0.00035616,2,"2024-02-22T03:10:58.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825413,1708571458568,-500.0,0.00035616,2,"2024-02-22T03:10:58.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825414,1708571458577,-510.19147109,0.00035616,2,"2024-02-22T03:10:58.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825415,1708571458586,-624.82,0.00035616,2,"2024-02-22T03:10:58.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825416,1708571458596,-508.45838022,0.00035616,2,"2024-02-22T03:10:58.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825417,1708571458606,-500.0,0.00035616,2,"2024-02-22T03:10:58.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825418,1708571458619,-503.06850829,0.00035616,2,"2024-02-22T03:10:58.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825419,1708571458628,-500.0,0.00035616,2,"2024-02-22T03:10:58.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825420,1708571458637,-500.0,0.00035616,2,"2024-02-22T03:10:58.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825421,1708571458647,-2805.24,0.00035616,2,"2024-02-22T03:10:58.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825422,1708571458657,-500.0,0.00035616,2,"2024-02-22T03:10:58.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825423,1708571458667,-500.0,0.00035616,2,"2024-02-22T03:10:58.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825424,1708571458676,-500.0,0.00035616,2,"2024-02-22T03:10:58.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825425,1708571458688,-500.0,0.00035616,2,"2024-02-22T03:10:58.688",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825426,1708571458697,-774.63,0.00035616,2,"2024-02-22T03:10:58.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825427,1708571458707,-500.0,0.00035616,2,"2024-02-22T03:10:58.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825428,1708571458716,-500.0,0.00035616,2,"2024-02-22T03:10:58.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825429,1708571458725,-500.0,0.00035616,2,"2024-02-22T03:10:58.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825430,1708571458735,-500.0,0.00035616,2,"2024-02-22T03:10:58.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825431,1708571458745,-3102.16,0.00035616,2,"2024-02-22T03:10:58.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825432,1708571458754,-524.46,0.00035616,2,"2024-02-22T03:10:58.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825433,1708571458764,-500.0,0.00035616,2,"2024-02-22T03:10:58.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825434,1708571458774,-500.0,0.00035616,2,"2024-02-22T03:10:58.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825435,1708571458783,-500.0,0.00035616,2,"2024-02-22T03:10:58.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825436,1708571458792,-11105.96,0.00035616,2,"2024-02-22T03:10:58.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825437,1708571458801,-500.0,0.00035616,2,"2024-02-22T03:10:58.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825438,1708571458811,-500.0,0.00035616,2,"2024-02-22T03:10:58.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825439,1708571458820,-500.0,0.00035616,2,"2024-02-22T03:10:58.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825440,1708571458829,-2885.03,0.00035616,2,"2024-02-22T03:10:58.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825441,1708571458839,-500.0,0.00035616,2,"2024-02-22T03:10:58.839",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825442,1708571458848,-500.0,0.00035616,2,"2024-02-22T03:10:58.848",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825443,1708571458858,-500.0,0.00035616,2,"2024-02-22T03:10:58.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825444,1708571458867,-500.0,0.00035616,2,"2024-02-22T03:10:58.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825445,1708571458876,-4523.22,0.00035616,2,"2024-02-22T03:10:58.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825446,1708571458885,-1384.58,0.00035616,2,"2024-02-22T03:10:58.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825447,1708571458895,-500.0,0.00035616,2,"2024-02-22T03:10:58.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825448,1708571458905,-564.24,0.00035616,2,"2024-02-22T03:10:58.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825449,1708571458914,-500.0,0.00035616,2,"2024-02-22T03:10:58.914",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825450,1708571458923,-3000.0,0.00035616,2,"2024-02-22T03:10:58.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825451,1708571458933,-1558.04,0.00035616,2,"2024-02-22T03:10:58.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825452,1708571458942,-503.10622702,0.00035616,2,"2024-02-22T03:10:58.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825453,1708571458952,-1576.19,0.00035616,2,"2024-02-22T03:10:58.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825454,1708571458961,-4721.11,0.00035616,2,"2024-02-22T03:10:58.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825455,1708571458970,-500.0,0.00035616,2,"2024-02-22T03:10:58.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825456,1708571458980,-500.0,0.00035616,2,"2024-02-22T03:10:58.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825457,1708571458989,-5798.22,0.00035616,2,"2024-02-22T03:10:58.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825458,1708571458998,-500.0,0.00035616,2,"2024-02-22T03:10:58.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825459,1708571459008,-500.0,0.00035616,2,"2024-02-22T03:10:59.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825460,1708571459019,-232.86510669,0.00035616,2,"2024-02-22T03:10:59.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825461,1708571459028,-500.0,0.00035616,2,"2024-02-22T03:10:59.028",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825462,1708571459038,-2471.6,0.00035616,2,"2024-02-22T03:10:59.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825463,1708571459047,-500.0,0.00035616,2,"2024-02-22T03:10:59.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825464,1708571459056,-500.0,0.00035616,2,"2024-02-22T03:10:59.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825465,1708571459066,-502.78,0.00035616,2,"2024-02-22T03:10:59.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825466,1708571459075,-500.0,0.00035616,2,"2024-02-22T03:10:59.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825467,1708571459084,-706.81,0.00035616,2,"2024-02-22T03:10:59.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825468,1708571459093,-504.24307689,0.00035616,2,"2024-02-22T03:10:59.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825469,1708571459102,-500.0,0.00035616,2,"2024-02-22T03:10:59.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825470,1708571459112,-500.0,0.00035616,2,"2024-02-22T03:10:59.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825471,1708571459121,-500.0,0.00035616,2,"2024-02-22T03:10:59.121",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825472,1708571459130,-500.0,0.00035616,2,"2024-02-22T03:10:59.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825473,1708571459140,-500.0,0.00035616,2,"2024-02-22T03:10:59.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825474,1708571459149,-500.0,0.00035616,2,"2024-02-22T03:10:59.149",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825475,1708571459157,-22854.05,0.00035616,2,"2024-02-22T03:10:59.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825476,1708571459166,-500.0,0.00035616,2,"2024-02-22T03:10:59.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825477,1708571459175,-500.0,0.00035616,2,"2024-02-22T03:10:59.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825478,1708571459184,-500.0,0.00035616,2,"2024-02-22T03:10:59.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825479,1708571459193,-1839.11,0.00035616,2,"2024-02-22T03:10:59.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825480,1708571459202,-664.12,0.00035616,2,"2024-02-22T03:10:59.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825481,1708571459211,-500.0,0.00035616,2,"2024-02-22T03:10:59.211",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825482,1708571459221,-1851.23,0.00035616,2,"2024-02-22T03:10:59.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825483,1708571459229,-500.0,0.00035616,2,"2024-02-22T03:10:59.229",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825484,1708571459239,-500.0,0.00035616,2,"2024-02-22T03:10:59.239",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825485,1708571459247,-500.0,0.00035616,2,"2024-02-22T03:10:59.247",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825486,1708571459256,-500.0,0.00035616,2,"2024-02-22T03:10:59.256",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825487,1708571459266,-500.0,0.00035616,2,"2024-02-22T03:10:59.266",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825488,1708571459275,-500.0,0.00035616,2,"2024-02-22T03:10:59.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825489,1708571459284,-500.0,0.00035616,2,"2024-02-22T03:10:59.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825490,1708571459293,-500.0,0.00035616,2,"2024-02-22T03:10:59.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825491,1708571459302,-500.0,0.00035616,2,"2024-02-22T03:10:59.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825492,1708571459312,-500.0,0.00035616,2,"2024-02-22T03:10:59.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825493,1708571459321,-500.0,0.00035616,2,"2024-02-22T03:10:59.321",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825494,1708571459331,-2117.58,0.00035616,2,"2024-02-22T03:10:59.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825495,1708571459340,-500.0,0.00035616,2,"2024-02-22T03:10:59.340",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825496,1708571459349,-1256.1,0.00035616,2,"2024-02-22T03:10:59.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825497,1708571459359,-500.0,0.00035616,2,"2024-02-22T03:10:59.359",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825498,1708571459369,-500.0,0.00035616,2,"2024-02-22T03:10:59.369",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825499,1708571459378,-500.0,0.00035616,2,"2024-02-22T03:10:59.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825500,1708571459388,-500.0,0.00035616,2,"2024-02-22T03:10:59.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825501,1708571459397,-3618.29,0.00035616,2,"2024-02-22T03:10:59.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825502,1708571459407,-500.0,0.00035616,2,"2024-02-22T03:10:59.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825503,1708571459416,-500.0,0.00035616,2,"2024-02-22T03:10:59.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825504,1708571459425,-500.0,0.00035616,2,"2024-02-22T03:10:59.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825505,1708571459435,-500.0,0.00035616,2,"2024-02-22T03:10:59.435",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825506,1708571459445,-500.0,0.00035616,2,"2024-02-22T03:10:59.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825507,1708571459454,-3081.23,0.00035616,2,"2024-02-22T03:10:59.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825508,1708571459463,-955.99,0.00035616,2,"2024-02-22T03:10:59.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825509,1708571459473,-500.0,0.00035616,2,"2024-02-22T03:10:59.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825510,1708571459482,-500.0,0.00035616,2,"2024-02-22T03:10:59.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825511,1708571459492,-500.0,0.00035616,2,"2024-02-22T03:10:59.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825512,1708571459502,-500.0,0.00035616,2,"2024-02-22T03:10:59.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825513,1708571459512,-500.0,0.00035616,2,"2024-02-22T03:10:59.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825514,1708571459522,-336.82788722,0.00035616,2,"2024-02-22T03:10:59.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825515,1708571459533,-1239.0,0.00035616,2,"2024-02-22T03:10:59.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825516,1708571459542,-500.0,0.00035616,2,"2024-02-22T03:10:59.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825517,1708571459552,-500.0,0.00035616,2,"2024-02-22T03:10:59.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825518,1708571459562,-500.0,0.00035616,2,"2024-02-22T03:10:59.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825519,1708571459572,-500.0,0.00035616,2,"2024-02-22T03:10:59.572",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825520,1708571459581,-615.41,0.00035616,2,"2024-02-22T03:10:59.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825521,1708571459591,-2103.9,0.00035616,2,"2024-02-22T03:10:59.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825522,1708571459601,-500.0,0.00035616,2,"2024-02-22T03:10:59.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825523,1708571459615,-500.0,0.00035616,2,"2024-02-22T03:10:59.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825524,1708571459624,-500.0,0.00035616,2,"2024-02-22T03:10:59.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825525,1708571459633,-664.12,0.00035616,2,"2024-02-22T03:10:59.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825526,1708571459643,-645.28,0.00035616,2,"2024-02-22T03:10:59.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825527,1708571459653,-500.0,0.00035616,2,"2024-02-22T03:10:59.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825528,1708571459662,-835.19,0.00035616,2,"2024-02-22T03:10:59.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825529,1708571459671,-500.0,0.00035616,2,"2024-02-22T03:10:59.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825530,1708571459682,-500.0,0.00035616,2,"2024-02-22T03:10:59.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825531,1708571459692,-7561.17,0.00035616,2,"2024-02-22T03:10:59.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825532,1708571459701,-500.0,0.00035616,2,"2024-02-22T03:10:59.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825533,1708571459710,-733.12,0.00035616,2,"2024-02-22T03:10:59.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825534,1708571459719,-15542.27,0.00035616,2,"2024-02-22T03:10:59.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825535,1708571459729,-1190.36,0.00035616,2,"2024-02-22T03:10:59.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825536,1708571459738,-500.0,0.00035616,2,"2024-02-22T03:10:59.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825537,1708571459748,-500.0,0.00035616,2,"2024-02-22T03:10:59.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825538,1708571459757,-500.0,0.00035616,2,"2024-02-22T03:10:59.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825539,1708571459767,-500.0,0.00035616,2,"2024-02-22T03:10:59.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825540,1708571459776,-503.47321877,0.00035616,2,"2024-02-22T03:10:59.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825541,1708571459786,-765.37,0.00035616,2,"2024-02-22T03:10:59.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825542,1708571459795,-2606.07,0.00035616,2,"2024-02-22T03:10:59.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825543,1708571459805,-1764.0,0.00035616,2,"2024-02-22T03:10:59.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825544,1708571459814,-500.0,0.00035616,2,"2024-02-22T03:10:59.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825545,1708571459823,-500.0,0.00035616,2,"2024-02-22T03:10:59.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825546,1708571459832,-500.0,0.00035616,2,"2024-02-22T03:10:59.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825547,1708571459842,-500.0,0.00035616,2,"2024-02-22T03:10:59.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825548,1708571459852,-500.0,0.00035616,2,"2024-02-22T03:10:59.852",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825549,1708571459862,-500.0,0.00035616,2,"2024-02-22T03:10:59.862",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825550,1708571459871,-509.46,0.00035616,2,"2024-02-22T03:10:59.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825551,1708571459881,-663.24,0.00035616,2,"2024-02-22T03:10:59.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825552,1708571459890,-502.07534894,0.00035616,2,"2024-02-22T03:10:59.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825553,1708571459900,-500.0,0.00035616,2,"2024-02-22T03:10:59.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825554,1708571459909,-685.55,0.00035616,2,"2024-02-22T03:10:59.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825555,1708571459918,-2864.15,0.00035616,2,"2024-02-22T03:10:59.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825556,1708571459927,-500.0,0.00035616,2,"2024-02-22T03:10:59.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825557,1708571459937,-500.0,0.00035616,2,"2024-02-22T03:10:59.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825558,1708571459946,-843.54,0.00035616,2,"2024-02-22T03:10:59.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825559,1708571459956,-283.49598534,0.00035616,2,"2024-02-22T03:10:59.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825560,1708571459965,-500.0,0.00035616,2,"2024-02-22T03:10:59.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825561,1708571459974,-766.2,0.00035616,2,"2024-02-22T03:10:59.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825562,1708571459983,-500.0,0.00035616,2,"2024-02-22T03:10:59.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825563,1708571459992,-500.0,0.00035616,2,"2024-02-22T03:10:59.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825564,1708571460001,-500.0,0.00035616,2,"2024-02-22T03:11:00.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825565,1708571460011,-500.0,0.00035616,2,"2024-02-22T03:11:00.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825566,1708571460020,-500.0,0.00035616,2,"2024-02-22T03:11:00.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825567,1708571460029,-1751.61,0.00035616,2,"2024-02-22T03:11:00.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825568,1708571460039,-509.23,0.00035616,2,"2024-02-22T03:11:00.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825569,1708571460048,-14314.79,0.00035616,2,"2024-02-22T03:11:00.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825570,1708571460058,-5176.95,0.00035616,2,"2024-02-22T03:11:00.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825571,1708571460067,-1234.77,0.00035616,2,"2024-02-22T03:11:00.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825572,1708571460077,-1775.26,0.00035616,2,"2024-02-22T03:11:00.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825573,1708571460087,-501.08829304,0.00035616,2,"2024-02-22T03:11:00.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825574,1708571460096,-500.0,0.00035616,2,"2024-02-22T03:11:00.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825575,1708571460105,-1756.06,0.00035616,2,"2024-02-22T03:11:00.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825576,1708571460114,-500.0,0.00035616,2,"2024-02-22T03:11:00.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825577,1708571460123,-500.0,0.00035616,2,"2024-02-22T03:11:00.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825578,1708571460132,-500.0,0.00035616,2,"2024-02-22T03:11:00.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825579,1708571460141,-2325.19,0.00035616,2,"2024-02-22T03:11:00.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825580,1708571460151,-500.0,0.00035616,2,"2024-02-22T03:11:00.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825581,1708571460160,-500.0,0.00035616,2,"2024-02-22T03:11:00.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825582,1708571460169,-500.0,0.00035616,2,"2024-02-22T03:11:00.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825583,1708571460178,-542.82,0.00035616,2,"2024-02-22T03:11:00.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825584,1708571460188,-500.0,0.00035616,2,"2024-02-22T03:11:00.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825585,1708571460197,-500.0,0.00035616,2,"2024-02-22T03:11:00.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825586,1708571460206,-500.0,0.00035616,2,"2024-02-22T03:11:00.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825587,1708571460216,-1579.35,0.00035616,2,"2024-02-22T03:11:00.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825588,1708571460225,-828.99,0.00035616,2,"2024-02-22T03:11:00.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825589,1708571460234,-500.0,0.00035616,2,"2024-02-22T03:11:00.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825590,1708571460244,-500.0,0.00035616,2,"2024-02-22T03:11:00.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825591,1708571460253,-500.0,0.00035616,2,"2024-02-22T03:11:00.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825592,1708571460263,-500.0,0.00035616,2,"2024-02-22T03:11:00.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825593,1708571460272,-500.0,0.00035616,2,"2024-02-22T03:11:00.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825594,1708571460282,-1054.4,0.00035616,2,"2024-02-22T03:11:00.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825595,1708571460291,-500.0,0.00035616,2,"2024-02-22T03:11:00.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825596,1708571460301,-500.0,0.00035616,2,"2024-02-22T03:11:00.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825597,1708571460310,-922.11,0.00035616,2,"2024-02-22T03:11:00.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825598,1708571460319,-1005.63,0.00035616,2,"2024-02-22T03:11:00.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825599,1708571460328,-821.91,0.00035616,2,"2024-02-22T03:11:00.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825600,1708571460338,-1849.16,0.00035616,2,"2024-02-22T03:11:00.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825601,1708571460347,-500.0,0.00035616,2,"2024-02-22T03:11:00.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825602,1708571460356,-500.0,0.00035616,2,"2024-02-22T03:11:00.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825603,1708571460365,-2652.91,0.00035616,2,"2024-02-22T03:11:00.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825604,1708571460375,-500.0,0.00035616,2,"2024-02-22T03:11:00.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825605,1708571460384,-7491.62,0.00035616,2,"2024-02-22T03:11:00.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825606,1708571460394,-2036.86396766,0.00035616,2,"2024-02-22T03:11:00.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825607,1708571460403,-513.91674693,0.00035616,2,"2024-02-22T03:11:00.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825608,1708571460412,-1020.58,0.00035616,2,"2024-02-22T03:11:00.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825609,1708571460422,-500.0,0.00035616,2,"2024-02-22T03:11:00.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825610,1708571460431,-500.0,0.00035616,2,"2024-02-22T03:11:00.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825611,1708571460441,-500.0,0.00035616,2,"2024-02-22T03:11:00.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825612,1708571460450,-549.8380393,0.00035616,2,"2024-02-22T03:11:00.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825613,1708571460460,-500.0,0.00035616,2,"2024-02-22T03:11:00.460",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825614,1708571460469,-500.0,0.00035616,2,"2024-02-22T03:11:00.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825615,1708571460479,-1517.94,0.00035616,2,"2024-02-22T03:11:00.479",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825616,1708571460677,-550.39092327,0.00035616,2,"2024-02-22T03:11:00.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825617,1708571460689,-500.0,0.00035616,2,"2024-02-22T03:11:00.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825618,1708571460698,-500.0,0.00035616,2,"2024-02-22T03:11:00.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825619,1708571460707,-1118.62392656,0.00035616,30,"2024-02-22T03:11:00.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825620,1708571460717,-500.0,0.00035616,2,"2024-02-22T03:11:00.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825621,1708571460726,-3446.09,0.00035616,2,"2024-02-22T03:11:00.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825622,1708571460735,-981.24,0.00035616,2,"2024-02-22T03:11:00.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825623,1708571460744,-500.0,0.00035616,2,"2024-02-22T03:11:00.744",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825624,1708571460753,-776.63,0.00035616,2,"2024-02-22T03:11:00.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825625,1708571460763,-500.0,0.00035616,2,"2024-02-22T03:11:00.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825626,1708571460772,-500.0,0.00035616,2,"2024-02-22T03:11:00.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825627,1708571460782,-1416.3,0.00035616,2,"2024-02-22T03:11:00.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825628,1708571460791,-1668.28,0.00035616,2,"2024-02-22T03:11:00.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825629,1708571460801,-500.0,0.00035616,2,"2024-02-22T03:11:00.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825630,1708571460810,-500.0,0.00035616,2,"2024-02-22T03:11:00.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825631,1708571460819,-500.0,0.00035616,2,"2024-02-22T03:11:00.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825632,1708571460829,-500.0,0.00035616,2,"2024-02-22T03:11:00.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825633,1708571460838,-3401.61,0.00035616,2,"2024-02-22T03:11:00.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825634,1708571460847,-572.5297433,0.00035616,2,"2024-02-22T03:11:00.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825635,1708571460857,-1239.99,0.00035616,2,"2024-02-22T03:11:00.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825636,1708571460867,-1173.97,0.00035616,2,"2024-02-22T03:11:00.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825637,1708571460876,-1753.88,0.00035616,2,"2024-02-22T03:11:00.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825638,1708571460886,-500.0,0.00035616,2,"2024-02-22T03:11:00.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825639,1708571460895,-293.92516821,0.00035616,2,"2024-02-22T03:11:00.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825640,1708571460904,-500.0,0.00035616,2,"2024-02-22T03:11:00.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825641,1708571460913,-826.06,0.00035616,2,"2024-02-22T03:11:00.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825642,1708571460922,-500.0,0.00035616,2,"2024-02-22T03:11:00.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825643,1708571460931,-500.0,0.00035616,2,"2024-02-22T03:11:00.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825644,1708571460940,-500.0,0.00035616,2,"2024-02-22T03:11:00.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825645,1708571460950,-500.0,0.00035616,2,"2024-02-22T03:11:00.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825646,1708571460959,-500.0,0.00035616,2,"2024-02-22T03:11:00.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825647,1708571460969,-213.73532612,0.00035616,2,"2024-02-22T03:11:00.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825648,1708571460978,-502.13894178,0.00035616,2,"2024-02-22T03:11:00.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825649,1708571460987,-500.0,0.00035616,2,"2024-02-22T03:11:00.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825650,1708571460997,-500.0,0.00035616,2,"2024-02-22T03:11:00.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825651,1708571461006,-500.0,0.00035616,2,"2024-02-22T03:11:01.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825652,1708571461017,-526.6,0.00035616,2,"2024-02-22T03:11:01.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825653,1708571461026,-500.0,0.00035616,2,"2024-02-22T03:11:01.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825654,1708571461035,-500.0,0.00035616,2,"2024-02-22T03:11:01.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825655,1708571461045,-1732.09,0.00035616,2,"2024-02-22T03:11:01.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825656,1708571461054,-1490.35,0.00035616,2,"2024-02-22T03:11:01.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825657,1708571461063,-500.0,0.00035616,2,"2024-02-22T03:11:01.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825658,1708571461072,-8719.42,0.00035616,2,"2024-02-22T03:11:01.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825659,1708571461082,-970.8,0.00035616,2,"2024-02-22T03:11:01.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825660,1708571461092,-500.0,0.00035616,2,"2024-02-22T03:11:01.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825661,1708571461101,-1041.15,0.00035616,2,"2024-02-22T03:11:01.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825662,1708571461110,-612.06,0.00035616,2,"2024-02-22T03:11:01.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825663,1708571461120,-500.0,0.00035616,2,"2024-02-22T03:11:01.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825664,1708571461129,-500.0,0.00035616,2,"2024-02-22T03:11:01.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825665,1708571461138,-500.0,0.00035616,2,"2024-02-22T03:11:01.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825666,1708571461147,-500.0,0.00035616,2,"2024-02-22T03:11:01.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825667,1708571461156,-500.0,0.00035616,2,"2024-02-22T03:11:01.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825668,1708571461166,-8404.87,0.00035616,2,"2024-02-22T03:11:01.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825669,1708571461175,-500.0,0.00035616,2,"2024-02-22T03:11:01.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825670,1708571461184,-500.0,0.00035616,2,"2024-02-22T03:11:01.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825671,1708571461194,-678.34,0.00035616,2,"2024-02-22T03:11:01.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825672,1708571461203,-500.0,0.00035616,2,"2024-02-22T03:11:01.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825673,1708571461212,-1474.18,0.00035616,2,"2024-02-22T03:11:01.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825674,1708571461221,-500.0,0.00035616,2,"2024-02-22T03:11:01.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825675,1708571461231,-500.0,0.00035616,2,"2024-02-22T03:11:01.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825676,1708571461240,-556.36,0.00035616,2,"2024-02-22T03:11:01.240",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825677,1708571461249,-2000.0,0.00035616,2,"2024-02-22T03:11:01.249",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825678,1708571461258,-500.0,0.00035616,2,"2024-02-22T03:11:01.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825679,1708571461270,-500.0,0.00035616,2,"2024-02-22T03:11:01.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825680,1708571461280,-1970.11,0.00035616,2,"2024-02-22T03:11:01.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825681,1708571461289,-926.78,0.00035616,2,"2024-02-22T03:11:01.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825682,1708571461299,-500.0,0.00035616,2,"2024-02-22T03:11:01.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825683,1708571461309,-500.0,0.00035616,2,"2024-02-22T03:11:01.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825684,1708571461319,-500.0,0.00035616,2,"2024-02-22T03:11:01.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825685,1708571461329,-981.32,0.00035616,2,"2024-02-22T03:11:01.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825686,1708571461339,-502.7582442,0.00035616,2,"2024-02-22T03:11:01.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825687,1708571461349,-620.07,0.00035616,2,"2024-02-22T03:11:01.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825688,1708571461359,-500.0,0.00035616,2,"2024-02-22T03:11:01.359",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825689,1708571461368,-500.0,0.00035616,2,"2024-02-22T03:11:01.368",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825690,1708571461379,-803.46,0.00035616,2,"2024-02-22T03:11:01.379",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825691,1708571461388,-500.0,0.00035616,2,"2024-02-22T03:11:01.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825692,1708571461398,-20932.1,0.00035616,2,"2024-02-22T03:11:01.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825693,1708571461407,-3642.13,0.00035616,2,"2024-02-22T03:11:01.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825694,1708571461417,-200.0,0.00035616,2,"2024-02-22T03:11:01.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825695,1708571461427,-500.0,0.00035616,2,"2024-02-22T03:11:01.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825696,1708571461437,-961.82,0.00035616,2,"2024-02-22T03:11:01.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825697,1708571461447,-1831.45,0.00035616,2,"2024-02-22T03:11:01.447",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825698,1708571461457,-500.0,0.00035616,2,"2024-02-22T03:11:01.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825700,1708571461467,-500.0,0.00035616,2,"2024-02-22T03:11:01.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825701,1708571461477,-500.0,0.00035616,2,"2024-02-22T03:11:01.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825702,1708571461486,-500.0,0.00035616,2,"2024-02-22T03:11:01.486",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825703,1708571461496,-528.91,0.00035616,2,"2024-02-22T03:11:01.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825704,1708571461505,-500.0,0.00035616,2,"2024-02-22T03:11:01.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825705,1708571461518,-500.0,0.00035616,2,"2024-02-22T03:11:01.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825706,1708571461528,-500.0,0.00035616,2,"2024-02-22T03:11:01.528",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825707,1708571461538,-911.87,0.00035616,2,"2024-02-22T03:11:01.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825708,1708571461547,-500.0,0.00035616,2,"2024-02-22T03:11:01.547",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825709,1708571461557,-1431.54,0.00035616,2,"2024-02-22T03:11:01.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825710,1708571461566,-1653.07,0.00035616,2,"2024-02-22T03:11:01.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825711,1708571461577,-505.32385687,0.00035616,2,"2024-02-22T03:11:01.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825712,1708571461587,-500.0,0.00035616,2,"2024-02-22T03:11:01.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825713,1708571461596,-2034.08,0.00035616,2,"2024-02-22T03:11:01.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825714,1708571461606,-601.79,0.00035616,2,"2024-02-22T03:11:01.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825715,1708571461618,-500.0,0.00035616,2,"2024-02-22T03:11:01.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825716,1708571461628,-500.0,0.00035616,2,"2024-02-22T03:11:01.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825717,1708571461637,-1513.56,0.00035616,2,"2024-02-22T03:11:01.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825718,1708571461647,-500.0,0.00035616,2,"2024-02-22T03:11:01.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825719,1708571461657,-500.0,0.00035616,2,"2024-02-22T03:11:01.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825720,1708571461667,-500.0,0.00035616,2,"2024-02-22T03:11:01.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825721,1708571461677,-959.25,0.00035616,2,"2024-02-22T03:11:01.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825722,1708571461691,-500.0,0.00035616,2,"2024-02-22T03:11:01.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825723,1708571461701,-500.0,0.00035616,2,"2024-02-22T03:11:01.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825724,1708571461711,-500.0,0.00035616,2,"2024-02-22T03:11:01.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825725,1708571461720,-500.0,0.00035616,2,"2024-02-22T03:11:01.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825726,1708571461730,-534.98565317,0.00035616,2,"2024-02-22T03:11:01.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825727,1708571461739,-500.0,0.00035616,2,"2024-02-22T03:11:01.739",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825728,1708571461749,-1348.49,0.00035616,2,"2024-02-22T03:11:01.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825729,1708571461759,-1014.28,0.00035616,2,"2024-02-22T03:11:01.759",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825730,1708571461772,-500.0,0.00035616,2,"2024-02-22T03:11:01.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825731,1708571461781,-960.38,0.00035616,2,"2024-02-22T03:11:01.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825732,1708571461790,-500.0,0.00035616,2,"2024-02-22T03:11:01.790",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825733,1708571461799,-500.0,0.00035616,2,"2024-02-22T03:11:01.799",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825734,1708571461809,-500.0,0.00035616,2,"2024-02-22T03:11:01.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825735,1708571461819,-500.0,0.00035616,2,"2024-02-22T03:11:01.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825736,1708571461829,-500.0,0.00035616,2,"2024-02-22T03:11:01.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825737,1708571461838,-654.8,0.00035616,2,"2024-02-22T03:11:01.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825738,1708571461847,-500.0,0.00035616,2,"2024-02-22T03:11:01.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825739,1708571461856,-1129.13,0.00035616,2,"2024-02-22T03:11:01.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825740,1708571461865,-531.32,0.00035616,2,"2024-02-22T03:11:01.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825741,1708571461874,-500.0,0.00035616,2,"2024-02-22T03:11:01.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825742,1708571461883,-690.97,0.00035616,2,"2024-02-22T03:11:01.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825743,1708571461892,-538.3,0.00035616,2,"2024-02-22T03:11:01.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825744,1708571461902,-500.0,0.00035616,2,"2024-02-22T03:11:01.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825745,1708571461911,-881.41,0.00035616,2,"2024-02-22T03:11:01.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825746,1708571461920,-500.0,0.00035616,2,"2024-02-22T03:11:01.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825747,1708571461934,-774.91,0.00035616,2,"2024-02-22T03:11:01.934",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825748,1708571461956,-6164.58,0.00035616,2,"2024-02-22T03:11:01.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825749,1708571461973,-500.0,0.00035616,2,"2024-02-22T03:11:01.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825750,1708571461994,-500.0,0.00035616,2,"2024-02-22T03:11:01.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825751,1708571462013,-1435.52,0.00035616,2,"2024-02-22T03:11:02.013",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825752,1708571462030,-500.0,0.00035616,2,"2024-02-22T03:11:02.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825753,1708571462047,-3036.4,0.00035616,2,"2024-02-22T03:11:02.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825754,1708571462064,-4067.05,0.00035616,2,"2024-02-22T03:11:02.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825755,1708571462085,-500.0,0.00035616,2,"2024-02-22T03:11:02.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825756,1708571462101,-500.0,0.00035616,2,"2024-02-22T03:11:02.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825757,1708571462120,-570.75,0.00035616,2,"2024-02-22T03:11:02.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825758,1708571462142,-846.04,0.00035616,2,"2024-02-22T03:11:02.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825759,1708571462157,-500.0,0.00035616,2,"2024-02-22T03:11:02.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825760,1708571462172,-500.0,0.00035616,2,"2024-02-22T03:11:02.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825761,1708571462191,-500.0,0.00035616,2,"2024-02-22T03:11:02.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825762,1708571462205,-500.0,0.00035616,2,"2024-02-22T03:11:02.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825763,1708571462220,-503.44409828,0.00035616,2,"2024-02-22T03:11:02.220",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825764,1708571462235,-500.0,0.00035616,2,"2024-02-22T03:11:02.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825765,1708571462249,-546.83,0.00035616,2,"2024-02-22T03:11:02.249",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825766,1708571462264,-572.05209813,0.00035616,2,"2024-02-22T03:11:02.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825767,1708571462279,-500.0,0.00035616,2,"2024-02-22T03:11:02.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825768,1708571462294,-1703.61,0.00035616,2,"2024-02-22T03:11:02.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825769,1708571462309,-500.0,0.00035616,2,"2024-02-22T03:11:02.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825770,1708571462324,-500.0,0.00035616,2,"2024-02-22T03:11:02.324",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825771,1708571462339,-432.83983988,0.00035616,2,"2024-02-22T03:11:02.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825772,1708571462354,-960.14,0.00035616,2,"2024-02-22T03:11:02.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825773,1708571462370,-349.80670226,0.00035616,2,"2024-02-22T03:11:02.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825774,1708571462385,-155.69,0.00035616,2,"2024-02-22T03:11:02.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825775,1708571462401,-886.38,0.00035616,10,"2024-02-22T03:11:02.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825776,1708571462417,-3762.7503091,0.00035623,2,"2024-02-22T03:11:02.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825777,1708571462433,-4103.9674776,0.00035623,2,"2024-02-22T03:11:02.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825778,1708571462448,-241661.67138,0.00035623,2,"2024-02-22T03:11:02.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825779,1708571462463,-34362.2009444,0.00035623,2,"2024-02-22T03:11:02.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825780,1708571462480,-500.0,0.00035647,2,"2024-02-22T03:11:02.480",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825781,1708571462494,-500.0,0.00035647,2,"2024-02-22T03:11:02.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825782,1708571462511,-200000.0,0.00035648,15,"2024-02-22T03:11:02.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825783,1708571462525,-154.08,0.00035664,2,"2024-02-22T03:11:02.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825784,1708571462540,-1187.669455,0.00035672,8,"2024-02-22T03:11:02.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825785,1708571462560,-686.06,0.00035691,2,"2024-02-22T03:11:02.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825786,1708571462575,-1688.0,0.00035711,14,"2024-02-22T03:11:02.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825787,1708571462589,-1688.0,0.00035713,14,"2024-02-22T03:11:02.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825788,1708571462605,-1688.0,0.00035714,14,"2024-02-22T03:11:02.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825789,1708571462624,-1688.0,0.00035719,14,"2024-02-22T03:11:02.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825790,1708571462640,-1688.0,0.0003572,14,"2024-02-22T03:11:02.640",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825791,1708571462656,-1688.0,0.00035721,14,"2024-02-22T03:11:02.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825792,1708571462671,-150.0,0.00035726,2,"2024-02-22T03:11:02.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825793,1708571462687,-1688.0,0.00035733,14,"2024-02-22T03:11:02.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825794,1708571462701,-1688.0,0.00035734,14,"2024-02-22T03:11:02.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825795,1708571462716,-1688.01,0.00035738,14,"2024-02-22T03:11:02.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825796,1708571462731,-200.0,0.00035739,3,"2024-02-22T03:11:02.731",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825797,1708571462746,-800.0,0.00035739,3,"2024-02-22T03:11:02.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825798,1708571462761,-200.0,0.00035739,10,"2024-02-22T03:11:02.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825799,1708571462776,-500.0,0.00035739,10,"2024-02-22T03:11:02.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825800,1708571462791,-200.0,0.00035739,10,"2024-02-22T03:11:02.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825801,1708571462807,-1688.0,0.0003574,14,"2024-02-22T03:11:02.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825802,1708571462821,-1688.0,0.00035741,14,"2024-02-22T03:11:02.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825803,1708571462837,-1688.0,0.00035743,14,"2024-02-22T03:11:02.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825804,1708571462855,-1688.0,0.00035743,14,"2024-02-22T03:11:02.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825805,1708571462871,-1688.0,0.00035743,14,"2024-02-22T03:11:02.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825806,1708571462885,-1688.0,0.00035745,14,"2024-02-22T03:11:02.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825807,1708571462902,-1688.0,0.00035745,14,"2024-02-22T03:11:02.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825808,1708571462921,-1688.0,0.00035747,14,"2024-02-22T03:11:02.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825809,1708571462938,-1688.0,0.00035749,14,"2024-02-22T03:11:02.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825810,1708571462955,-1018.7,0.00035751,14,"2024-02-22T03:11:02.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825811,1708571462973,-1688.0,0.00035755,14,"2024-02-22T03:11:02.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825812,1708571462989,-1688.0,0.00035756,14,"2024-02-22T03:11:02.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825813,1708571463005,-197.52048662,0.00035775,2,"2024-02-22T03:11:03.005",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825814,1708571463021,-3070.29,0.00035798,2,"2024-02-22T03:11:03.021",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825815,1708571463038,-1500.0,0.00035799,2,"2024-02-22T03:11:03.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825816,1708571463052,-173.0,0.00035816,7,"2024-02-22T03:11:03.052",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825817,1708571463067,-3543.97795147,0.00035853,2,"2024-02-22T03:11:03.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825818,1708571463082,-150.0,0.00035874,30,"2024-02-22T03:11:03.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825819,1708571463097,-150.0,0.00035874,30,"2024-02-22T03:11:03.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825820,1708571463112,-686.06,0.00035874,2,"2024-02-22T03:11:03.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825821,1708571463127,-686.06,0.00035874,2,"2024-02-22T03:11:03.127",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825822,1708571463141,-500.0,0.00035874,2,"2024-02-22T03:11:03.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825823,1708571463156,-500.0,0.00035874,2,"2024-02-22T03:11:03.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825824,1708571463172,-548.46409271,0.00035874,2,"2024-02-22T03:11:03.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825825,1708571463186,-800.0,0.00035874,3,"2024-02-22T03:11:03.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825826,1708571463200,-154.08,0.00035875,2,"2024-02-22T03:11:03.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825827,1708571463216,-330085.93071252,0.00035875,2,"2024-02-22T03:11:03.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825828,1708571463231,-178749.12951298,0.00035875,2,"2024-02-22T03:11:03.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825829,1708571463246,-150.0,0.00035889,30,"2024-02-22T03:11:03.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825830,1708571463260,-150.0,0.00035889,30,"2024-02-22T03:11:03.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825831,1708571463276,-150.0,0.00035889,30,"2024-02-22T03:11:03.276",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825832,1708571463291,-150.0,0.00035889,30,"2024-02-22T03:11:03.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825833,1708571463306,-158.55229225,0.00035889,30,"2024-02-22T03:11:03.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825834,1708571463320,-150.0,0.00035889,30,"2024-02-22T03:11:03.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825835,1708571463335,-150.0,0.00035889,30,"2024-02-22T03:11:03.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825836,1708571463350,-150.0,0.00035889,30,"2024-02-22T03:11:03.350",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825837,1708571463366,-686.06,0.00035889,2,"2024-02-22T03:11:03.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825838,1708571463381,-686.06,0.00035889,2,"2024-02-22T03:11:03.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825839,1708571463395,-686.06,0.00035889,2,"2024-02-22T03:11:03.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825840,1708571463410,-686.06,0.00035889,2,"2024-02-22T03:11:03.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825841,1708571463426,-500.0,0.0003589,2,"2024-02-22T03:11:03.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825842,1708571463441,-505.19361486,0.0003589,2,"2024-02-22T03:11:03.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825843,1708571463456,-500.0,0.0003589,2,"2024-02-22T03:11:03.456",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825844,1708571463472,-500.0,0.0003589,2,"2024-02-22T03:11:03.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825845,1708571463488,-500.0,0.0003589,2,"2024-02-22T03:11:03.488",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825846,1708571463503,-500.0,0.0003589,2,"2024-02-22T03:11:03.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825847,1708571463520,-500.0,0.0003589,2,"2024-02-22T03:11:03.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825848,1708571463535,-500.0,0.0003589,2,"2024-02-22T03:11:03.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825849,1708571463550,-500.0,0.0003589,2,"2024-02-22T03:11:03.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825850,1708571463566,-500.0,0.0003589,2,"2024-02-22T03:11:03.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825851,1708571463582,-500.0,0.0003589,2,"2024-02-22T03:11:03.582",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825852,1708571463597,-510.47749136,0.0003589,2,"2024-02-22T03:11:03.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825853,1708571463618,-500.0,0.0003589,2,"2024-02-22T03:11:03.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825854,1708571463633,-500.0,0.0003589,2,"2024-02-22T03:11:03.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825855,1708571463647,-500.0,0.0003589,2,"2024-02-22T03:11:03.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825856,1708571463662,-629.38,0.0003589,2,"2024-02-22T03:11:03.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825857,1708571463677,-500.0,0.0003589,2,"2024-02-22T03:11:03.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825858,1708571463691,-500.0,0.0003589,2,"2024-02-22T03:11:03.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825859,1708571463706,-504.71452735,0.0003589,2,"2024-02-22T03:11:03.706",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825860,1708571463720,-500.0,0.0003589,2,"2024-02-22T03:11:03.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825861,1708571463735,-500.0,0.0003589,2,"2024-02-22T03:11:03.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825862,1708571463749,-500.0,0.0003589,2,"2024-02-22T03:11:03.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825863,1708571463764,-500.0,0.0003589,2,"2024-02-22T03:11:03.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825864,1708571463779,-182.87205486,0.0003589,2,"2024-02-22T03:11:03.779",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825865,1708571463792,-500.0,0.0003589,2,"2024-02-22T03:11:03.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825866,1708571463807,-500.0,0.0003589,2,"2024-02-22T03:11:03.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825867,1708571463822,-500.0,0.0003589,2,"2024-02-22T03:11:03.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825868,1708571463831,-500.0,0.0003589,2,"2024-02-22T03:11:03.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825869,1708571463841,-500.0,0.0003589,2,"2024-02-22T03:11:03.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825870,1708571463850,-500.0,0.0003589,2,"2024-02-22T03:11:03.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825871,1708571463859,-500.0,0.0003589,2,"2024-02-22T03:11:03.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825872,1708571463869,-500.0,0.0003589,2,"2024-02-22T03:11:03.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825873,1708571463878,-538.61,0.0003589,2,"2024-02-22T03:11:03.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825874,1708571463887,-609.91428117,0.0003589,15,"2024-02-22T03:11:03.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825875,1708571463896,-500.0,0.0003589,2,"2024-02-22T03:11:03.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825876,1708571463906,-500.0,0.0003589,2,"2024-02-22T03:11:03.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825877,1708571463916,-500.0,0.0003589,2,"2024-02-22T03:11:03.916",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825878,1708571463925,-500.0,0.0003589,2,"2024-02-22T03:11:03.925",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825879,1708571464310,-505.40041471,0.0003589,2,"2024-02-22T03:11:04.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825880,1708571464334,-500.0,0.0003589,2,"2024-02-22T03:11:04.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825881,1708571464347,-500.0,0.0003589,2,"2024-02-22T03:11:04.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825882,1708571464357,-500.0,0.0003589,2,"2024-02-22T03:11:04.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825883,1708571464366,-500.0,0.0003589,2,"2024-02-22T03:11:04.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825884,1708571464376,-500.0,0.0003589,2,"2024-02-22T03:11:04.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825885,1708571464385,-500.0,0.0003589,2,"2024-02-22T03:11:04.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825886,1708571464395,-500.0,0.0003589,2,"2024-02-22T03:11:04.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825887,1708571464404,-500.0,0.0003589,2,"2024-02-22T03:11:04.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825888,1708571464414,-500.0,0.0003589,2,"2024-02-22T03:11:04.414",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825889,1708571464424,-512.04834638,0.0003589,2,"2024-02-22T03:11:04.424",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825890,1708571464434,-500.0,0.0003589,2,"2024-02-22T03:11:04.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825891,1708571464444,-500.0,0.0003589,2,"2024-02-22T03:11:04.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825892,1708571464453,-500.0,0.0003589,2,"2024-02-22T03:11:04.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825893,1708571464463,-293.11644371,0.0003589,2,"2024-02-22T03:11:04.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825894,1708571464473,-500.0,0.0003589,2,"2024-02-22T03:11:04.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825895,1708571464482,-500.0,0.0003589,2,"2024-02-22T03:11:04.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825896,1708571464491,-500.0,0.0003589,2,"2024-02-22T03:11:04.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825897,1708571464500,-500.0,0.0003589,2,"2024-02-22T03:11:04.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825898,1708571464509,-550.240533,0.0003589,2,"2024-02-22T03:11:04.509",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825899,1708571464521,-500.0,0.0003589,2,"2024-02-22T03:11:04.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825900,1708571464531,-500.0,0.0003589,2,"2024-02-22T03:11:04.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825901,1708571464542,-306.18949662,0.0003589,2,"2024-02-22T03:11:04.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825902,1708571464551,-500.0,0.0003589,2,"2024-02-22T03:11:04.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825903,1708571464561,-500.0,0.0003589,2,"2024-02-22T03:11:04.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825904,1708571464571,-500.0,0.0003589,2,"2024-02-22T03:11:04.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825905,1708571464581,-500.0,0.0003589,2,"2024-02-22T03:11:04.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825906,1708571464592,-500.0,0.0003589,2,"2024-02-22T03:11:04.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825907,1708571464602,-471.92968839,0.0003589,2,"2024-02-22T03:11:04.602",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825908,1708571464613,-500.0,0.0003589,2,"2024-02-22T03:11:04.613",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825909,1708571464623,-500.0,0.0003589,2,"2024-02-22T03:11:04.623",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825910,1708571464632,-500.0,0.0003589,2,"2024-02-22T03:11:04.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825911,1708571464641,-500.0,0.0003589,2,"2024-02-22T03:11:04.641",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825912,1708571464651,-500.0,0.0003589,2,"2024-02-22T03:11:04.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825913,1708571464660,-409.61515587,0.0003589,2,"2024-02-22T03:11:04.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825914,1708571464669,-500.0,0.0003589,2,"2024-02-22T03:11:04.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825915,1708571464678,-500.0,0.0003589,2,"2024-02-22T03:11:04.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825916,1708571464687,-523.08340776,0.0003589,2,"2024-02-22T03:11:04.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825917,1708571464697,-530.96695862,0.0003589,2,"2024-02-22T03:11:04.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825918,1708571464707,-500.0,0.0003589,2,"2024-02-22T03:11:04.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825919,1708571464716,-500.0,0.0003589,2,"2024-02-22T03:11:04.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825920,1708571464726,-500.0,0.0003589,2,"2024-02-22T03:11:04.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825921,1708571464735,-500.0,0.0003589,2,"2024-02-22T03:11:04.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825922,1708571464745,-500.0,0.0003589,2,"2024-02-22T03:11:04.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825923,1708571464755,-500.0,0.0003589,2,"2024-02-22T03:11:04.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825924,1708571464766,-500.0,0.0003589,2,"2024-02-22T03:11:04.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825925,1708571464775,-500.0,0.0003589,2,"2024-02-22T03:11:04.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825926,1708571464785,-505.04199354,0.0003589,2,"2024-02-22T03:11:04.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825927,1708571464794,-500.0,0.0003589,2,"2024-02-22T03:11:04.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825928,1708571464803,-500.0,0.0003589,2,"2024-02-22T03:11:04.803",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825929,1708571464812,-155.88917094,0.0003589,2,"2024-02-22T03:11:04.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825930,1708571464821,-522.46395841,0.0003589,2,"2024-02-22T03:11:04.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825931,1708571464831,-500.0,0.0003589,2,"2024-02-22T03:11:04.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825932,1708571464840,-500.0,0.0003589,2,"2024-02-22T03:11:04.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825933,1708571464849,-500.0,0.0003589,2,"2024-02-22T03:11:04.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825934,1708571464858,-500.0,0.0003589,2,"2024-02-22T03:11:04.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825935,1708571464868,-500.0,0.0003589,2,"2024-02-22T03:11:04.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825936,1708571464877,-500.0,0.0003589,2,"2024-02-22T03:11:04.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825937,1708571464886,-500.0,0.0003589,2,"2024-02-22T03:11:04.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825938,1708571464895,-500.0,0.0003589,2,"2024-02-22T03:11:04.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825939,1708571464904,-500.0,0.0003589,2,"2024-02-22T03:11:04.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825940,1708571464913,-500.0,0.0003589,2,"2024-02-22T03:11:04.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825941,1708571464923,-500.0,0.0003589,2,"2024-02-22T03:11:04.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825942,1708571464933,-509.95572855,0.0003589,2,"2024-02-22T03:11:04.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825943,1708571464942,-500.0,0.0003589,2,"2024-02-22T03:11:04.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825944,1708571464952,-500.0,0.0003589,2,"2024-02-22T03:11:04.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825945,1708571464961,-500.0,0.0003589,2,"2024-02-22T03:11:04.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825946,1708571464970,-500.0,0.0003589,2,"2024-02-22T03:11:04.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825947,1708571464979,-500.0,0.0003589,2,"2024-02-22T03:11:04.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825948,1708571464989,-500.0,0.0003589,2,"2024-02-22T03:11:04.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825949,1708571464998,-500.0,0.0003589,2,"2024-02-22T03:11:04.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825950,1708571465008,-500.0,0.0003589,2,"2024-02-22T03:11:05.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825951,1708571465018,-500.0,0.0003589,2,"2024-02-22T03:11:05.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825952,1708571465028,-500.0,0.0003589,2,"2024-02-22T03:11:05.028",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825953,1708571465037,-495.74009364,0.0003589,2,"2024-02-22T03:11:05.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825954,1708571465047,-500.0,0.0003589,2,"2024-02-22T03:11:05.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825955,1708571465056,-500.0,0.0003589,2,"2024-02-22T03:11:05.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825956,1708571465066,-500.0,0.0003589,2,"2024-02-22T03:11:05.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825957,1708571465076,-500.0,0.0003589,2,"2024-02-22T03:11:05.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825958,1708571465085,-517.72,0.0003589,2,"2024-02-22T03:11:05.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825959,1708571465095,-500.0,0.0003589,2,"2024-02-22T03:11:05.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825960,1708571465104,-500.0,0.0003589,2,"2024-02-22T03:11:05.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825961,1708571465114,-500.0,0.0003589,2,"2024-02-22T03:11:05.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825962,1708571465125,-500.0,0.0003589,2,"2024-02-22T03:11:05.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825963,1708571465135,-500.0,0.0003589,2,"2024-02-22T03:11:05.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825964,1708571465146,-500.0,0.0003589,2,"2024-02-22T03:11:05.146",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825965,1708571465156,-500.0,0.0003589,2,"2024-02-22T03:11:05.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825966,1708571465165,-500.0,0.0003589,2,"2024-02-22T03:11:05.165",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825967,1708571465175,-507.94,0.0003589,2,"2024-02-22T03:11:05.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825968,1708571465184,-500.0,0.0003589,2,"2024-02-22T03:11:05.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825969,1708571465194,-500.0,0.0003589,2,"2024-02-22T03:11:05.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825970,1708571465204,-559.34,0.0003589,2,"2024-02-22T03:11:05.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825971,1708571465214,-516.39195121,0.0003589,2,"2024-02-22T03:11:05.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825972,1708571465223,-504.16534116,0.0003589,2,"2024-02-22T03:11:05.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825973,1708571465233,-500.0,0.0003589,2,"2024-02-22T03:11:05.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825974,1708571465243,-552.36685104,0.0003589,2,"2024-02-22T03:11:05.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825975,1708571465253,-490.17136767,0.0003589,2,"2024-02-22T03:11:05.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825976,1708571465263,-500.0,0.0003589,2,"2024-02-22T03:11:05.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825977,1708571465274,-503.51646156,0.0003589,2,"2024-02-22T03:11:05.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825978,1708571465284,-500.0,0.0003589,2,"2024-02-22T03:11:05.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825979,1708571465294,-500.0,0.0003589,2,"2024-02-22T03:11:05.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825980,1708571465304,-500.0,0.0003589,2,"2024-02-22T03:11:05.304",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825981,1708571465314,-500.0,0.0003589,2,"2024-02-22T03:11:05.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825982,1708571465323,-500.0,0.0003589,2,"2024-02-22T03:11:05.323",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825983,1708571465333,-500.0,0.0003589,2,"2024-02-22T03:11:05.333",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825984,1708571465343,-500.0,0.0003589,2,"2024-02-22T03:11:05.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825985,1708571465353,-500.0,0.0003589,2,"2024-02-22T03:11:05.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825986,1708571465363,-500.0,0.0003589,2,"2024-02-22T03:11:05.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825987,1708571465373,-565.93633082,0.0003589,2,"2024-02-22T03:11:05.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825988,1708571465383,-500.0,0.0003589,2,"2024-02-22T03:11:05.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825989,1708571465393,-500.0,0.0003589,2,"2024-02-22T03:11:05.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825990,1708571465403,-502.40583819,0.0003589,2,"2024-02-22T03:11:05.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825991,1708571465413,-500.0,0.0003589,2,"2024-02-22T03:11:05.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825992,1708571465423,-500.0,0.0003589,2,"2024-02-22T03:11:05.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825993,1708571465433,-500.0,0.0003589,2,"2024-02-22T03:11:05.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825994,1708571465443,-500.0,0.0003589,2,"2024-02-22T03:11:05.443",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825995,1708571465453,-514.29504857,0.0003589,2,"2024-02-22T03:11:05.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825996,1708571465463,-500.0,0.0003589,2,"2024-02-22T03:11:05.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825997,1708571465473,-500.0,0.0003589,2,"2024-02-22T03:11:05.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825998,1708571465483,-500.0,0.0003589,2,"2024-02-22T03:11:05.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314825999,1708571465492,-500.0,0.0003589,2,"2024-02-22T03:11:05.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826000,1708571465502,-500.0,0.0003589,2,"2024-02-22T03:11:05.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826001,1708571465512,-255.18645212,0.0003589,2,"2024-02-22T03:11:05.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826002,1708571465524,-500.0,0.0003589,2,"2024-02-22T03:11:05.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826003,1708571465535,-500.0,0.0003589,2,"2024-02-22T03:11:05.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826004,1708571465545,-500.0,0.0003589,2,"2024-02-22T03:11:05.545",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826005,1708571465555,-500.0,0.0003589,2,"2024-02-22T03:11:05.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826006,1708571465566,-500.0,0.0003589,2,"2024-02-22T03:11:05.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826007,1708571465576,-500.0,0.0003589,2,"2024-02-22T03:11:05.576",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826008,1708571465585,-500.0,0.0003589,2,"2024-02-22T03:11:05.585",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826009,1708571465596,-500.0,0.0003589,2,"2024-02-22T03:11:05.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826010,1708571465606,-532.13950373,0.0003589,2,"2024-02-22T03:11:05.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826011,1708571465619,-500.0,0.0003589,2,"2024-02-22T03:11:05.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826012,1708571465630,-513.89207853,0.0003589,2,"2024-02-22T03:11:05.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826013,1708571465641,-500.0,0.0003589,2,"2024-02-22T03:11:05.641",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826014,1708571465651,-500.0,0.0003589,2,"2024-02-22T03:11:05.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826015,1708571465661,-500.0,0.0003589,2,"2024-02-22T03:11:05.661",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826016,1708571465673,-276.66331857,0.0003589,2,"2024-02-22T03:11:05.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826017,1708571465683,-500.0,0.0003589,2,"2024-02-22T03:11:05.683",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826018,1708571465693,-500.0,0.0003589,2,"2024-02-22T03:11:05.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826019,1708571465703,-250.0,0.0003589,2,"2024-02-22T03:11:05.703",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826020,1708571465713,-500.0,0.0003589,2,"2024-02-22T03:11:05.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826021,1708571465723,-500.0,0.0003589,2,"2024-02-22T03:11:05.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826022,1708571465732,-500.0,0.0003589,2,"2024-02-22T03:11:05.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826023,1708571465742,-490.31178831,0.0003589,2,"2024-02-22T03:11:05.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826024,1708571465752,-500.0,0.0003589,2,"2024-02-22T03:11:05.752",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826025,1708571465761,-500.0,0.0003589,2,"2024-02-22T03:11:05.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826026,1708571465772,-500.0,0.0003589,2,"2024-02-22T03:11:05.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826027,1708571465782,-563.78087618,0.0003589,2,"2024-02-22T03:11:05.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826028,1708571465792,-500.0,0.0003589,2,"2024-02-22T03:11:05.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826029,1708571465802,-500.0,0.0003589,2,"2024-02-22T03:11:05.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826030,1708571465812,-566.20284141,0.0003589,2,"2024-02-22T03:11:05.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826031,1708571465823,-319.44204108,0.0003589,2,"2024-02-22T03:11:05.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826032,1708571465833,-500.0,0.0003589,2,"2024-02-22T03:11:05.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826033,1708571465844,-500.0,0.0003589,2,"2024-02-22T03:11:05.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826034,1708571465853,-500.0,0.0003589,2,"2024-02-22T03:11:05.853",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826035,1708571465863,-500.0,0.0003589,2,"2024-02-22T03:11:05.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826036,1708571465874,-500.0,0.0003589,2,"2024-02-22T03:11:05.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826037,1708571465884,-500.0,0.0003589,2,"2024-02-22T03:11:05.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826038,1708571465894,-500.0,0.0003589,2,"2024-02-22T03:11:05.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826039,1708571465903,-500.0,0.0003589,2,"2024-02-22T03:11:05.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826040,1708571465913,-500.0,0.0003589,2,"2024-02-22T03:11:05.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826041,1708571465922,-500.0,0.0003589,2,"2024-02-22T03:11:05.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826042,1708571465932,-500.0,0.0003589,2,"2024-02-22T03:11:05.932",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826043,1708571465941,-500.0,0.0003589,2,"2024-02-22T03:11:05.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826044,1708571465951,-784.63,0.0003589,2,"2024-02-22T03:11:05.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826045,1708571465961,-500.0,0.0003589,2,"2024-02-22T03:11:05.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826046,1708571465971,-500.0,0.0003589,2,"2024-02-22T03:11:05.971",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826047,1708571465981,-540.13120172,0.0003589,2,"2024-02-22T03:11:05.981",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826048,1708571465991,-500.0,0.0003589,2,"2024-02-22T03:11:05.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826049,1708571466001,-500.0,0.0003589,2,"2024-02-22T03:11:06.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826050,1708571466011,-500.0,0.0003589,2,"2024-02-22T03:11:06.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826051,1708571466022,-500.0,0.0003589,2,"2024-02-22T03:11:06.022",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826052,1708571466032,-500.0,0.0003589,2,"2024-02-22T03:11:06.032",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826053,1708571466041,-507.06708718,0.0003589,2,"2024-02-22T03:11:06.041",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826054,1708571466052,-500.0,0.0003589,2,"2024-02-22T03:11:06.052",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826055,1708571466062,-500.0,0.0003589,2,"2024-02-22T03:11:06.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826056,1708571466072,-500.0,0.0003589,2,"2024-02-22T03:11:06.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826057,1708571466081,-565.22618791,0.0003589,2,"2024-02-22T03:11:06.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826058,1708571466091,-500.0,0.0003589,2,"2024-02-22T03:11:06.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826059,1708571466100,-497.34723539,0.0003589,2,"2024-02-22T03:11:06.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826060,1708571466110,-500.0,0.0003589,2,"2024-02-22T03:11:06.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826061,1708571466119,-500.0,0.0003589,2,"2024-02-22T03:11:06.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826062,1708571466129,-500.0,0.0003589,2,"2024-02-22T03:11:06.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826063,1708571466139,-500.0,0.0003589,2,"2024-02-22T03:11:06.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826064,1708571466149,-509.78972728,0.0003589,2,"2024-02-22T03:11:06.149",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826065,1708571466158,-500.0,0.0003589,2,"2024-02-22T03:11:06.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826066,1708571466167,-500.0,0.0003589,2,"2024-02-22T03:11:06.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826067,1708571466177,-500.0,0.0003589,2,"2024-02-22T03:11:06.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826068,1708571466188,-500.0,0.0003589,2,"2024-02-22T03:11:06.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826069,1708571466198,-500.0,0.0003589,2,"2024-02-22T03:11:06.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826070,1708571466208,-500.0,0.0003589,2,"2024-02-22T03:11:06.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826071,1708571466218,-504.61840896,0.0003589,2,"2024-02-22T03:11:06.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826072,1708571466227,-500.0,0.0003589,2,"2024-02-22T03:11:06.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826073,1708571466237,-500.0,0.0003589,2,"2024-02-22T03:11:06.237",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826074,1708571466246,-500.0,0.0003589,2,"2024-02-22T03:11:06.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826075,1708571466256,-500.0,0.0003589,2,"2024-02-22T03:11:06.256",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826076,1708571466266,-500.0,0.0003589,2,"2024-02-22T03:11:06.266",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826077,1708571466275,-500.0,0.0003589,2,"2024-02-22T03:11:06.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826078,1708571466285,-500.0,0.0003589,2,"2024-02-22T03:11:06.285",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826079,1708571466296,-500.0,0.0003589,2,"2024-02-22T03:11:06.296",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826080,1708571466306,-503.95401143,0.0003589,2,"2024-02-22T03:11:06.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826081,1708571466316,-500.0,0.0003589,2,"2024-02-22T03:11:06.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826082,1708571466326,-500.0,0.0003589,2,"2024-02-22T03:11:06.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826083,1708571466337,-576.93,0.0003589,2,"2024-02-22T03:11:06.337",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826084,1708571466347,-500.0,0.0003589,2,"2024-02-22T03:11:06.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826085,1708571466357,-500.0,0.0003589,2,"2024-02-22T03:11:06.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826086,1708571466368,-523.51052546,0.0003589,2,"2024-02-22T03:11:06.368",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826087,1708571466378,-500.0,0.0003589,2,"2024-02-22T03:11:06.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826088,1708571466388,-500.0,0.0003589,2,"2024-02-22T03:11:06.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826089,1708571466398,-500.0,0.0003589,2,"2024-02-22T03:11:06.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826090,1708571466408,-506.93701557,0.0003589,2,"2024-02-22T03:11:06.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826091,1708571466419,-500.0,0.0003589,2,"2024-02-22T03:11:06.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826092,1708571466429,-500.0,0.0003589,2,"2024-02-22T03:11:06.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826093,1708571466440,-512.88343767,0.0003589,2,"2024-02-22T03:11:06.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826094,1708571466451,-500.0,0.0003589,2,"2024-02-22T03:11:06.451",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826095,1708571466463,-502.10357934,0.0003589,2,"2024-02-22T03:11:06.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826096,1708571466474,-500.0,0.0003589,2,"2024-02-22T03:11:06.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826097,1708571466484,-500.0,0.0003589,2,"2024-02-22T03:11:06.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826098,1708571466495,-500.0,0.0003589,2,"2024-02-22T03:11:06.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826099,1708571466505,-500.0,0.0003589,2,"2024-02-22T03:11:06.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826100,1708571466515,-500.0,0.0003589,2,"2024-02-22T03:11:06.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826101,1708571466525,-500.0,0.0003589,2,"2024-02-22T03:11:06.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826102,1708571466535,-308.14653939,0.0003589,2,"2024-02-22T03:11:06.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826103,1708571466545,-500.0,0.0003589,2,"2024-02-22T03:11:06.545",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826104,1708571466555,-500.0,0.0003589,2,"2024-02-22T03:11:06.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826105,1708571466565,-500.0,0.0003589,2,"2024-02-22T03:11:06.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826106,1708571466576,-500.0,0.0003589,2,"2024-02-22T03:11:06.576",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826107,1708571466586,-500.0,0.0003589,2,"2024-02-22T03:11:06.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826108,1708571466597,-500.0,0.0003589,2,"2024-02-22T03:11:06.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826109,1708571466608,-500.0,0.0003589,2,"2024-02-22T03:11:06.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826110,1708571466622,-500.0,0.0003589,2,"2024-02-22T03:11:06.622",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826111,1708571466632,-500.0,0.0003589,2,"2024-02-22T03:11:06.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826112,1708571466643,-500.0,0.0003589,2,"2024-02-22T03:11:06.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826113,1708571466652,-926.86,0.0003589,2,"2024-02-22T03:11:06.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826114,1708571466662,-500.0,0.0003589,2,"2024-02-22T03:11:06.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826115,1708571466672,-500.0,0.0003589,2,"2024-02-22T03:11:06.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826116,1708571466682,-500.0,0.0003589,2,"2024-02-22T03:11:06.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826117,1708571466692,-500.0,0.0003589,2,"2024-02-22T03:11:06.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826118,1708571466702,-500.0,0.0003589,2,"2024-02-22T03:11:06.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826119,1708571466712,-902.85,0.0003589,2,"2024-02-22T03:11:06.712",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826120,1708571466721,-500.0,0.0003589,2,"2024-02-22T03:11:06.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826121,1708571466731,-500.0,0.0003589,2,"2024-02-22T03:11:06.731",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826122,1708571466741,-500.0,0.0003589,2,"2024-02-22T03:11:06.741",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826123,1708571466751,-500.0,0.0003589,2,"2024-02-22T03:11:06.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826124,1708571466761,-500.0,0.0003589,2,"2024-02-22T03:11:06.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826125,1708571466772,-621.86,0.0003589,2,"2024-02-22T03:11:06.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826126,1708571466782,-502.99900561,0.0003589,2,"2024-02-22T03:11:06.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826127,1708571466792,-500.0,0.0003589,2,"2024-02-22T03:11:06.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826128,1708571466802,-500.0,0.0003589,2,"2024-02-22T03:11:06.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826129,1708571466812,-453.0490761,0.0003589,2,"2024-02-22T03:11:06.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826130,1708571466821,-502.71479683,0.0003589,2,"2024-02-22T03:11:06.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826131,1708571466830,-500.0,0.0003589,2,"2024-02-22T03:11:06.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826132,1708571466840,-500.0,0.0003589,2,"2024-02-22T03:11:06.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826133,1708571466849,-500.0,0.0003589,2,"2024-02-22T03:11:06.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826134,1708571466859,-500.0,0.0003589,2,"2024-02-22T03:11:06.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826135,1708571466869,-500.0,0.0003589,2,"2024-02-22T03:11:06.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826136,1708571466879,-500.0,0.0003589,2,"2024-02-22T03:11:06.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826137,1708571466888,-500.0,0.0003589,2,"2024-02-22T03:11:06.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826138,1708571466897,-500.0,0.0003589,2,"2024-02-22T03:11:06.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826139,1708571466907,-500.0,0.0003589,2,"2024-02-22T03:11:06.907",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826140,1708571466917,-500.0,0.0003589,2,"2024-02-22T03:11:06.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826141,1708571466927,-500.0,0.0003589,2,"2024-02-22T03:11:06.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826142,1708571466936,-500.0,0.0003589,2,"2024-02-22T03:11:06.936",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826143,1708571466946,-500.0,0.0003589,2,"2024-02-22T03:11:06.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826144,1708571466955,-500.0,0.0003589,2,"2024-02-22T03:11:06.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826145,1708571466966,-413.05598572,0.0003589,2,"2024-02-22T03:11:06.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826146,1708571466975,-1244.2,0.0003589,2,"2024-02-22T03:11:06.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826147,1708571466985,-500.0,0.0003589,2,"2024-02-22T03:11:06.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826148,1708571466995,-868.83,0.0003589,2,"2024-02-22T03:11:06.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826149,1708571467005,-738.68,0.0003589,2,"2024-02-22T03:11:07.005",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826150,1708571467015,-504.36054249,0.0003589,2,"2024-02-22T03:11:07.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826151,1708571467025,-500.0,0.0003589,2,"2024-02-22T03:11:07.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826152,1708571467035,-1197.07,0.0003589,2,"2024-02-22T03:11:07.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826153,1708571467044,-500.0,0.0003589,2,"2024-02-22T03:11:07.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826154,1708571467054,-500.0,0.0003589,2,"2024-02-22T03:11:07.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826155,1708571467068,-1081.66,0.0003589,2,"2024-02-22T03:11:07.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826156,1708571467090,-500.0,0.0003589,2,"2024-02-22T03:11:07.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826157,1708571467113,-500.0,0.0003589,2,"2024-02-22T03:11:07.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826158,1708571467133,-500.0,0.0003589,2,"2024-02-22T03:11:07.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826159,1708571467144,-500.0,0.0003589,2,"2024-02-22T03:11:07.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826160,1708571467154,-746.3,0.0003589,2,"2024-02-22T03:11:07.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826161,1708571467164,-500.0,0.0003589,2,"2024-02-22T03:11:07.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826162,1708571467174,-500.0,0.0003589,2,"2024-02-22T03:11:07.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826163,1708571467183,-500.0,0.0003589,2,"2024-02-22T03:11:07.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826164,1708571467193,-500.0,0.0003589,2,"2024-02-22T03:11:07.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826165,1708571467203,-500.0,0.0003589,2,"2024-02-22T03:11:07.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826166,1708571467213,-500.0,0.0003589,2,"2024-02-22T03:11:07.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826167,1708571467223,-500.0,0.0003589,2,"2024-02-22T03:11:07.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826168,1708571467234,-500.0,0.0003589,2,"2024-02-22T03:11:07.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826169,1708571467244,-544.22442429,0.0003589,2,"2024-02-22T03:11:07.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826170,1708571467254,-766.48,0.0003589,2,"2024-02-22T03:11:07.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826171,1708571467264,-500.0,0.0003589,2,"2024-02-22T03:11:07.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826172,1708571467274,-500.0,0.0003589,2,"2024-02-22T03:11:07.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826173,1708571467283,-500.0,0.0003589,2,"2024-02-22T03:11:07.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826174,1708571467293,-500.0,0.0003589,2,"2024-02-22T03:11:07.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826175,1708571467303,-500.0,0.0003589,2,"2024-02-22T03:11:07.303",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826176,1708571467312,-500.0,0.0003589,2,"2024-02-22T03:11:07.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826177,1708571467322,-500.0,0.0003589,2,"2024-02-22T03:11:07.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826178,1708571467332,-500.0,0.0003589,2,"2024-02-22T03:11:07.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826179,1708571467341,-500.0,0.0003589,2,"2024-02-22T03:11:07.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826180,1708571467351,-500.0,0.0003589,2,"2024-02-22T03:11:07.351",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826181,1708571467361,-500.0,0.0003589,2,"2024-02-22T03:11:07.361",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826182,1708571467370,-503.82075192,0.0003589,2,"2024-02-22T03:11:07.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826183,1708571467381,-500.0,0.0003589,2,"2024-02-22T03:11:07.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826184,1708571467391,-500.0,0.0003589,2,"2024-02-22T03:11:07.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826185,1708571467401,-495.59028499,0.0003589,2,"2024-02-22T03:11:07.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826186,1708571467411,-500.0,0.0003589,2,"2024-02-22T03:11:07.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826187,1708571467421,-863.39,0.0003589,2,"2024-02-22T03:11:07.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826188,1708571467431,-590.44,0.0003589,2,"2024-02-22T03:11:07.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826189,1708571467441,-500.0,0.0003589,2,"2024-02-22T03:11:07.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826190,1708571467451,-1000.0,0.0003589,7,"2024-02-22T03:11:07.451",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826191,1708571467461,-599.33,0.0003589,2,"2024-02-22T03:11:07.461",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826192,1708571467471,-500.0,0.0003589,2,"2024-02-22T03:11:07.471",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826193,1708571467480,-500.0,0.0003589,2,"2024-02-22T03:11:07.480",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826194,1708571467490,-500.0,0.0003589,2,"2024-02-22T03:11:07.490",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826195,1708571467500,-500.0,0.0003589,2,"2024-02-22T03:11:07.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826196,1708571467509,-500.0,0.0003589,2,"2024-02-22T03:11:07.509",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826197,1708571467520,-613.73,0.0003589,2,"2024-02-22T03:11:07.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826198,1708571467530,-500.0,0.0003589,2,"2024-02-22T03:11:07.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826199,1708571467540,-500.0,0.0003589,2,"2024-02-22T03:11:07.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826200,1708571467550,-500.0,0.0003589,2,"2024-02-22T03:11:07.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826201,1708571467559,-503.40836635,0.0003589,2,"2024-02-22T03:11:07.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826202,1708571467570,-500.0,0.0003589,2,"2024-02-22T03:11:07.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826203,1708571467580,-507.39678928,0.0003589,2,"2024-02-22T03:11:07.580",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826204,1708571467591,-1052.29,0.0003589,2,"2024-02-22T03:11:07.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826205,1708571467600,-521.97388575,0.0003589,2,"2024-02-22T03:11:07.600",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826206,1708571467611,-500.0,0.0003589,2,"2024-02-22T03:11:07.611",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826207,1708571467621,-500.0,0.0003589,2,"2024-02-22T03:11:07.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826208,1708571467631,-500.0,0.0003589,2,"2024-02-22T03:11:07.631",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826209,1708571467836,-500.0,0.0003589,2,"2024-02-22T03:11:07.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826210,1708571467853,-885.26,0.0003589,2,"2024-02-22T03:11:07.853",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826211,1708571467863,-518.79496622,0.0003589,2,"2024-02-22T03:11:07.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826212,1708571467873,-512.6687616,0.0003589,2,"2024-02-22T03:11:07.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826213,1708571467883,-500.0,0.0003589,2,"2024-02-22T03:11:07.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826214,1708571467893,-500.79,0.0003589,2,"2024-02-22T03:11:07.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826215,1708571467902,-500.0,0.0003589,2,"2024-02-22T03:11:07.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826216,1708571467912,-500.0,0.0003589,2,"2024-02-22T03:11:07.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826217,1708571467921,-1518.98,0.0003589,2,"2024-02-22T03:11:07.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826218,1708571467931,-572.92,0.0003589,2,"2024-02-22T03:11:07.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826219,1708571467941,-537.4,0.0003589,2,"2024-02-22T03:11:07.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826220,1708571467950,-500.0,0.0003589,2,"2024-02-22T03:11:07.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826221,1708571467961,-500.0,0.0003589,2,"2024-02-22T03:11:07.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826222,1708571467970,-500.0,0.0003589,2,"2024-02-22T03:11:07.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826223,1708571467980,-543.45264501,0.0003589,2,"2024-02-22T03:11:07.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826224,1708571467990,-588.98,0.0003589,2,"2024-02-22T03:11:07.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826225,1708571467999,-543.5,0.0003589,2,"2024-02-22T03:11:07.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826226,1708571468009,-500.0,0.0003589,2,"2024-02-22T03:11:08.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826227,1708571468019,-1021.19,0.0003589,2,"2024-02-22T03:11:08.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826228,1708571468029,-533.41,0.0003589,2,"2024-02-22T03:11:08.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826229,1708571468039,-804.62,0.0003589,2,"2024-02-22T03:11:08.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826230,1708571468050,-510.08043423,0.0003589,2,"2024-02-22T03:11:08.050",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826231,1708571468060,-506.54293067,0.0003589,2,"2024-02-22T03:11:08.060",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826232,1708571468069,-500.0,0.0003589,2,"2024-02-22T03:11:08.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826233,1708571468078,-500.0,0.0003589,2,"2024-02-22T03:11:08.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826234,1708571468088,-500.0,0.0003589,2,"2024-02-22T03:11:08.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826235,1708571468097,-500.0,0.0003589,2,"2024-02-22T03:11:08.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826236,1708571468107,-500.0,0.0003589,2,"2024-02-22T03:11:08.107",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826237,1708571468116,-500.0,0.0003589,2,"2024-02-22T03:11:08.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826238,1708571468126,-500.0,0.0003589,2,"2024-02-22T03:11:08.126",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826239,1708571468135,-500.0,0.0003589,2,"2024-02-22T03:11:08.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826240,1708571468145,-500.0,0.0003589,2,"2024-02-22T03:11:08.145",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826241,1708571468154,-500.0,0.0003589,2,"2024-02-22T03:11:08.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826242,1708571468164,-500.0,0.0003589,2,"2024-02-22T03:11:08.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826243,1708571468173,-500.0,0.0003589,2,"2024-02-22T03:11:08.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826244,1708571468182,-805.48,0.0003589,2,"2024-02-22T03:11:08.182",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826245,1708571468192,-500.0,0.0003589,2,"2024-02-22T03:11:08.192",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826246,1708571468202,-507.26428016,0.0003589,2,"2024-02-22T03:11:08.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826247,1708571468212,-585.68,0.0003589,2,"2024-02-22T03:11:08.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826248,1708571468222,-500.0,0.0003589,2,"2024-02-22T03:11:08.222",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826249,1708571468231,-528.81235943,0.0003589,2,"2024-02-22T03:11:08.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826250,1708571468241,-507.25340825,0.0003589,2,"2024-02-22T03:11:08.241",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826251,1708571468251,-500.0,0.0003589,2,"2024-02-22T03:11:08.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826252,1708571468261,-793.62,0.0003589,2,"2024-02-22T03:11:08.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826253,1708571468272,-500.0,0.0003589,2,"2024-02-22T03:11:08.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826254,1708571468282,-500.0,0.0003589,2,"2024-02-22T03:11:08.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826255,1708571468292,-1274.16,0.0003589,2,"2024-02-22T03:11:08.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826256,1708571468302,-500.0,0.0003589,2,"2024-02-22T03:11:08.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826257,1708571468311,-505.02430737,0.0003589,2,"2024-02-22T03:11:08.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826258,1708571468321,-1038.93,0.0003589,2,"2024-02-22T03:11:08.321",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826259,1708571468331,-500.0,0.0003589,2,"2024-02-22T03:11:08.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826260,1708571468341,-500.0,0.0003589,2,"2024-02-22T03:11:08.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826261,1708571468351,-521.28855354,0.0003589,2,"2024-02-22T03:11:08.351",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826262,1708571468361,-500.0,0.0003589,2,"2024-02-22T03:11:08.361",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826263,1708571468370,-665.6,0.0003589,2,"2024-02-22T03:11:08.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826264,1708571468380,-502.22,0.0003589,2,"2024-02-22T03:11:08.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826265,1708571468390,-513.73275551,0.0003589,2,"2024-02-22T03:11:08.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826266,1708571468400,-500.0,0.0003589,2,"2024-02-22T03:11:08.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826267,1708571468409,-500.0,0.0003589,2,"2024-02-22T03:11:08.409",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826268,1708571468419,-500.0,0.0003589,2,"2024-02-22T03:11:08.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826269,1708571468429,-682.52,0.0003589,2,"2024-02-22T03:11:08.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826270,1708571468439,-500.0,0.0003589,2,"2024-02-22T03:11:08.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826271,1708571468449,-500.0,0.0003589,2,"2024-02-22T03:11:08.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826272,1708571468458,-821.65,0.0003589,2,"2024-02-22T03:11:08.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826273,1708571468468,-500.0,0.0003589,2,"2024-02-22T03:11:08.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826274,1708571468477,-500.0,0.0003589,2,"2024-02-22T03:11:08.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826275,1708571468487,-500.0,0.0003589,2,"2024-02-22T03:11:08.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826276,1708571468498,-500.0,0.0003589,2,"2024-02-22T03:11:08.498",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826277,1708571468507,-500.0,0.0003589,2,"2024-02-22T03:11:08.507",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826278,1708571468519,-500.0,0.0003589,2,"2024-02-22T03:11:08.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826279,1708571468529,-500.0,0.0003589,2,"2024-02-22T03:11:08.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826280,1708571468538,-500.0,0.0003589,2,"2024-02-22T03:11:08.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826281,1708571468549,-500.0,0.0003589,2,"2024-02-22T03:11:08.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826282,1708571468559,-500.0,0.0003589,2,"2024-02-22T03:11:08.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826283,1708571468569,-500.0,0.0003589,2,"2024-02-22T03:11:08.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826284,1708571468578,-500.0,0.0003589,2,"2024-02-22T03:11:08.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826285,1708571468588,-500.0,0.0003589,2,"2024-02-22T03:11:08.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826286,1708571468598,-518.0,0.0003589,2,"2024-02-22T03:11:08.598",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826287,1708571468612,-1428.38,0.0003589,2,"2024-02-22T03:11:08.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826288,1708571468621,-500.0,0.0003589,2,"2024-02-22T03:11:08.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826289,1708571468631,-526.06,0.0003589,2,"2024-02-22T03:11:08.631",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826290,1708571468640,-500.0,0.0003589,2,"2024-02-22T03:11:08.640",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826291,1708571468651,-507.90547658,0.0003589,2,"2024-02-22T03:11:08.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826292,1708571468660,-1006.8,0.0003589,2,"2024-02-22T03:11:08.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826293,1708571468669,-500.0,0.0003589,2,"2024-02-22T03:11:08.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826294,1708571468679,-504.2406197,0.0003589,2,"2024-02-22T03:11:08.679",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826295,1708571468689,-500.0,0.0003589,2,"2024-02-22T03:11:08.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826296,1708571468699,-504.77,0.0003589,2,"2024-02-22T03:11:08.699",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826297,1708571468708,-507.66548004,0.0003589,2,"2024-02-22T03:11:08.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826298,1708571468718,-500.0,0.0003589,2,"2024-02-22T03:11:08.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826299,1708571468727,-500.0,0.0003589,2,"2024-02-22T03:11:08.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826300,1708571468736,-500.0,0.0003589,2,"2024-02-22T03:11:08.736",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826301,1708571468746,-256.35720392,0.0003589,2,"2024-02-22T03:11:08.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826302,1708571468755,-507.77110263,0.0003589,2,"2024-02-22T03:11:08.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826303,1708571468764,-500.0,0.0003589,2,"2024-02-22T03:11:08.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826304,1708571468774,-631.32,0.0003589,2,"2024-02-22T03:11:08.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826305,1708571468783,-500.0,0.0003589,2,"2024-02-22T03:11:08.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826306,1708571468793,-500.0,0.0003589,2,"2024-02-22T03:11:08.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826307,1708571468803,-1180.83,0.0003589,2,"2024-02-22T03:11:08.803",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826308,1708571468812,-500.0,0.0003589,2,"2024-02-22T03:11:08.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826309,1708571468821,-500.0,0.0003589,2,"2024-02-22T03:11:08.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826310,1708571468831,-500.0,0.0003589,2,"2024-02-22T03:11:08.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826311,1708571468841,-687.65,0.0003589,2,"2024-02-22T03:11:08.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826312,1708571468850,-500.0,0.0003589,2,"2024-02-22T03:11:08.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826313,1708571468859,-1392.3,0.0003589,2,"2024-02-22T03:11:08.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826314,1708571468868,-519.17490341,0.0003589,2,"2024-02-22T03:11:08.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826315,1708571468878,-500.0,0.0003589,2,"2024-02-22T03:11:08.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826316,1708571468887,-500.0,0.0003589,2,"2024-02-22T03:11:08.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826317,1708571468897,-500.0,0.0003589,2,"2024-02-22T03:11:08.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826318,1708571468907,-500.0,0.0003589,2,"2024-02-22T03:11:08.907",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826319,1708571468916,-729.71,0.0003589,2,"2024-02-22T03:11:08.916",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826320,1708571468926,-500.0,0.0003589,2,"2024-02-22T03:11:08.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826321,1708571468936,-779.53,0.0003589,2,"2024-02-22T03:11:08.936",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826322,1708571468946,-507.31925109,0.0003589,2,"2024-02-22T03:11:08.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826323,1708571468956,-533.99,0.0003589,2,"2024-02-22T03:11:08.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826324,1708571468966,-500.0,0.0003589,2,"2024-02-22T03:11:08.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826325,1708571468975,-500.0,0.0003589,2,"2024-02-22T03:11:08.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826326,1708571468985,-500.0,0.0003589,2,"2024-02-22T03:11:08.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826327,1708571468994,-505.35322885,0.0003589,2,"2024-02-22T03:11:08.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826328,1708571469004,-500.0,0.0003589,2,"2024-02-22T03:11:09.004",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826329,1708571469014,-513.19581972,0.0003589,2,"2024-02-22T03:11:09.014",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826330,1708571469024,-500.0,0.0003589,2,"2024-02-22T03:11:09.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826331,1708571469034,-2169.96,0.0003589,2,"2024-02-22T03:11:09.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826332,1708571469043,-500.0,0.0003589,2,"2024-02-22T03:11:09.043",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826333,1708571469053,-500.0,0.0003589,2,"2024-02-22T03:11:09.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826334,1708571469063,-500.0,0.0003589,2,"2024-02-22T03:11:09.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826335,1708571469072,-500.0,0.0003589,2,"2024-02-22T03:11:09.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826336,1708571469082,-590.37,0.0003589,2,"2024-02-22T03:11:09.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826337,1708571469091,-500.0,0.0003589,2,"2024-02-22T03:11:09.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826338,1708571469101,-500.0,0.0003589,2,"2024-02-22T03:11:09.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826339,1708571469110,-1003.2,0.0003589,2,"2024-02-22T03:11:09.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826340,1708571469119,-630.48718269,0.0003589,2,"2024-02-22T03:11:09.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826341,1708571469129,-500.0,0.0003589,2,"2024-02-22T03:11:09.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826342,1708571469138,-500.0,0.0003589,2,"2024-02-22T03:11:09.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826343,1708571469147,-500.0,0.0003589,2,"2024-02-22T03:11:09.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826344,1708571469157,-500.0,0.0003589,2,"2024-02-22T03:11:09.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826345,1708571469166,-501.50500683,0.0003589,2,"2024-02-22T03:11:09.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826346,1708571469175,-500.0,0.0003589,2,"2024-02-22T03:11:09.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826347,1708571469185,-500.0,0.0003589,2,"2024-02-22T03:11:09.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826348,1708571469194,-500.0,0.0003589,2,"2024-02-22T03:11:09.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826349,1708571469204,-500.0,0.0003589,2,"2024-02-22T03:11:09.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826350,1708571469213,-500.0,0.0003589,2,"2024-02-22T03:11:09.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826351,1708571469223,-500.0,0.0003589,2,"2024-02-22T03:11:09.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826352,1708571469232,-505.0310339,0.0003589,2,"2024-02-22T03:11:09.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826353,1708571469242,-500.0,0.0003589,2,"2024-02-22T03:11:09.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826354,1708571469251,-501.96562911,0.0003589,2,"2024-02-22T03:11:09.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826355,1708571469260,-557.99299764,0.0003589,2,"2024-02-22T03:11:09.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826356,1708571469271,-508.67207957,0.0003589,2,"2024-02-22T03:11:09.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826357,1708571469281,-500.0,0.0003589,2,"2024-02-22T03:11:09.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826358,1708571469290,-504.36407626,0.0003589,2,"2024-02-22T03:11:09.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826359,1708571469300,-500.0,0.0003589,2,"2024-02-22T03:11:09.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826360,1708571469309,-500.0,0.0003589,2,"2024-02-22T03:11:09.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826361,1708571469320,-500.0,0.0003589,2,"2024-02-22T03:11:09.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826362,1708571469330,-500.0,0.0003589,2,"2024-02-22T03:11:09.330",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826363,1708571469340,-509.14262075,0.0003589,2,"2024-02-22T03:11:09.340",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826364,1708571469349,-500.0,0.0003589,2,"2024-02-22T03:11:09.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826365,1708571469361,-500.0,0.0003589,2,"2024-02-22T03:11:09.361",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826366,1708571469372,-500.0,0.0003589,2,"2024-02-22T03:11:09.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826367,1708571469381,-532.78,0.0003589,2,"2024-02-22T03:11:09.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826368,1708571469393,-500.0,0.0003589,2,"2024-02-22T03:11:09.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826369,1708571469403,-500.0,0.0003589,2,"2024-02-22T03:11:09.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826370,1708571469413,-897.85,0.0003589,2,"2024-02-22T03:11:09.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826371,1708571469423,-794.78,0.0003589,2,"2024-02-22T03:11:09.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826372,1708571469433,-503.914932,0.0003589,2,"2024-02-22T03:11:09.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826373,1708571469444,-500.0,0.0003589,2,"2024-02-22T03:11:09.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826374,1708571469454,-500.0,0.0003589,2,"2024-02-22T03:11:09.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826375,1708571469464,-506.98187155,0.0003589,2,"2024-02-22T03:11:09.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826376,1708571469474,-500.0,0.0003589,2,"2024-02-22T03:11:09.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826377,1708571469484,-602.81,0.0003589,2,"2024-02-22T03:11:09.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826378,1708571469494,-500.0,0.0003589,2,"2024-02-22T03:11:09.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826379,1708571469504,-500.0,0.0003589,2,"2024-02-22T03:11:09.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826380,1708571469513,-500.0,0.0003589,2,"2024-02-22T03:11:09.513",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826381,1708571469524,-500.0,0.0003589,2,"2024-02-22T03:11:09.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826382,1708571469533,-500.0,0.0003589,2,"2024-02-22T03:11:09.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826383,1708571469543,-500.0,0.0003589,2,"2024-02-22T03:11:09.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826384,1708571469553,-500.0,0.0003589,2,"2024-02-22T03:11:09.553",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826385,1708571469564,-500.0,0.0003589,2,"2024-02-22T03:11:09.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826386,1708571469573,-514.31406766,0.0003589,2,"2024-02-22T03:11:09.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826387,1708571469582,-500.0,0.0003589,2,"2024-02-22T03:11:09.582",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826388,1708571469592,-500.0,0.0003589,2,"2024-02-22T03:11:09.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826389,1708571469604,-500.0,0.0003589,2,"2024-02-22T03:11:09.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826390,1708571469614,-500.0,0.0003589,2,"2024-02-22T03:11:09.614",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826391,1708571469624,-661.35,0.0003589,2,"2024-02-22T03:11:09.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826392,1708571469633,-513.11546337,0.0003589,2,"2024-02-22T03:11:09.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826393,1708571469643,-507.2717919,0.0003589,2,"2024-02-22T03:11:09.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826394,1708571469652,-1000.0,0.0003589,7,"2024-02-22T03:11:09.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826395,1708571469661,-500.0,0.0003589,2,"2024-02-22T03:11:09.661",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826396,1708571469671,-500.0,0.0003589,2,"2024-02-22T03:11:09.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826397,1708571469680,-508.03,0.0003589,2,"2024-02-22T03:11:09.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826398,1708571469691,-500.0,0.0003589,2,"2024-02-22T03:11:09.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826399,1708571469701,-500.0,0.0003589,2,"2024-02-22T03:11:09.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826400,1708571469710,-500.0,0.0003589,2,"2024-02-22T03:11:09.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826401,1708571469719,-500.0,0.0003589,2,"2024-02-22T03:11:09.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826402,1708571469728,-500.0,0.0003589,2,"2024-02-22T03:11:09.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826403,1708571469737,-624.78186384,0.0003589,2,"2024-02-22T03:11:09.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826404,1708571469746,-747.96,0.0003589,2,"2024-02-22T03:11:09.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826405,1708571469755,-500.0,0.0003589,2,"2024-02-22T03:11:09.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826406,1708571469766,-500.0,0.0003589,2,"2024-02-22T03:11:09.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826407,1708571469775,-500.0,0.0003589,2,"2024-02-22T03:11:09.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826408,1708571469784,-500.0,0.0003589,2,"2024-02-22T03:11:09.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826409,1708571469793,-597.18,0.0003589,2,"2024-02-22T03:11:09.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826410,1708571469804,-500.0,0.0003589,2,"2024-02-22T03:11:09.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826411,1708571469813,-500.0,0.0003589,2,"2024-02-22T03:11:09.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826412,1708571469822,-993.12,0.0003589,2,"2024-02-22T03:11:09.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826413,1708571469831,-500.12961303,0.0003589,2,"2024-02-22T03:11:09.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826414,1708571469841,-500.0,0.0003589,2,"2024-02-22T03:11:09.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826415,1708571469850,-546.94,0.0003589,2,"2024-02-22T03:11:09.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826416,1708571469858,-500.0,0.0003589,2,"2024-02-22T03:11:09.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826417,1708571469868,-500.0,0.0003589,2,"2024-02-22T03:11:09.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826418,1708571469877,-500.0,0.0003589,2,"2024-02-22T03:11:09.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826419,1708571469886,-500.0,0.0003589,2,"2024-02-22T03:11:09.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826420,1708571469895,-664.3,0.0003589,2,"2024-02-22T03:11:09.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826421,1708571469904,-473.79118417,0.0003589,2,"2024-02-22T03:11:09.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826422,1708571469913,-507.84423372,0.0003589,2,"2024-02-22T03:11:09.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826423,1708571469923,-637.26,0.0003589,2,"2024-02-22T03:11:09.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826424,1708571469932,-500.0,0.0003589,2,"2024-02-22T03:11:09.932",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826425,1708571469942,-500.0,0.0003589,2,"2024-02-22T03:11:09.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826426,1708571469951,-579.05,0.0003589,2,"2024-02-22T03:11:09.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826427,1708571469961,-500.0,0.0003589,2,"2024-02-22T03:11:09.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826428,1708571469970,-500.0,0.0003589,2,"2024-02-22T03:11:09.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826429,1708571469980,-500.0,0.0003589,2,"2024-02-22T03:11:09.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826430,1708571469989,-500.0,0.0003589,2,"2024-02-22T03:11:09.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826431,1708571469998,-500.0,0.0003589,2,"2024-02-22T03:11:09.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826432,1708571470007,-1140.82,0.0003589,2,"2024-02-22T03:11:10.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826433,1708571470017,-500.0,0.0003589,2,"2024-02-22T03:11:10.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826434,1708571470026,-500.0,0.0003589,2,"2024-02-22T03:11:10.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826435,1708571470035,-178.07,0.0003589,2,"2024-02-22T03:11:10.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826436,1708571470045,-500.0,0.0003589,2,"2024-02-22T03:11:10.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826437,1708571470054,-825.66,0.0003589,2,"2024-02-22T03:11:10.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826438,1708571470064,-500.0,0.0003589,2,"2024-02-22T03:11:10.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826439,1708571470073,-634.35,0.0003589,2,"2024-02-22T03:11:10.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826440,1708571470082,-500.0,0.0003589,2,"2024-02-22T03:11:10.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826441,1708571470092,-612.06,0.0003589,2,"2024-02-22T03:11:10.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826442,1708571470101,-500.0,0.0003589,2,"2024-02-22T03:11:10.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826443,1708571470110,-507.80163801,0.0003589,2,"2024-02-22T03:11:10.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826444,1708571470120,-500.0,0.0003589,2,"2024-02-22T03:11:10.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826445,1708571470129,-500.0,0.0003589,2,"2024-02-22T03:11:10.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826446,1708571470138,-1000.0,0.0003589,7,"2024-02-22T03:11:10.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826447,1708571470147,-500.1617632,0.0003589,2,"2024-02-22T03:11:10.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826448,1708571470156,-1557.65,0.0003589,2,"2024-02-22T03:11:10.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826449,1708571470166,-500.0,0.0003589,2,"2024-02-22T03:11:10.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826450,1708571470175,-500.0,0.0003589,2,"2024-02-22T03:11:10.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826451,1708571470184,-500.0,0.0003589,2,"2024-02-22T03:11:10.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826452,1708571470193,-500.0,0.0003589,2,"2024-02-22T03:11:10.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826453,1708571470203,-500.0,0.0003589,2,"2024-02-22T03:11:10.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826454,1708571470213,-500.0,0.0003589,2,"2024-02-22T03:11:10.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826455,1708571470222,-500.0,0.0003589,2,"2024-02-22T03:11:10.222",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826456,1708571470231,-861.97,0.0003589,2,"2024-02-22T03:11:10.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826457,1708571470316,-543.5955453,0.0003589,2,"2024-02-22T03:11:10.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826458,1708571470325,-500.0,0.0003589,2,"2024-02-22T03:11:10.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826459,1708571470334,-500.0,0.0003589,2,"2024-02-22T03:11:10.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826460,1708571470343,-500.0,0.0003589,2,"2024-02-22T03:11:10.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826461,1708571470352,-503.91467274,0.0003589,2,"2024-02-22T03:11:10.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826462,1708571470362,-1000.0,0.0003589,7,"2024-02-22T03:11:10.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826463,1708571470371,-500.0,0.0003589,2,"2024-02-22T03:11:10.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826464,1708571470380,-549.38,0.0003589,2,"2024-02-22T03:11:10.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826465,1708571470389,-500.0,0.0003589,2,"2024-02-22T03:11:10.389",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826466,1708571470398,-500.0,0.0003589,2,"2024-02-22T03:11:10.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826467,1708571470409,-500.0,0.0003589,2,"2024-02-22T03:11:10.409",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826468,1708571470418,-559.65229446,0.0003589,2,"2024-02-22T03:11:10.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826469,1708571470428,-500.0,0.0003589,2,"2024-02-22T03:11:10.428",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826470,1708571470437,-619.07,0.0003589,2,"2024-02-22T03:11:10.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826471,1708571470446,-359.19999363,0.0003589,2,"2024-02-22T03:11:10.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826472,1708571470456,-500.0,0.0003589,2,"2024-02-22T03:11:10.456",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826473,1708571470466,-500.0,0.0003589,2,"2024-02-22T03:11:10.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826474,1708571470475,-504.18868608,0.0003589,2,"2024-02-22T03:11:10.475",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826475,1708571470485,-500.0,0.0003589,2,"2024-02-22T03:11:10.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826476,1708571470495,-500.0,0.0003589,2,"2024-02-22T03:11:10.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826477,1708571470504,-848.14,0.0003589,2,"2024-02-22T03:11:10.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826478,1708571470514,-500.0,0.0003589,2,"2024-02-22T03:11:10.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826479,1708571470524,-516.72108248,0.0003589,2,"2024-02-22T03:11:10.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826480,1708571470533,-914.66,0.0003589,2,"2024-02-22T03:11:10.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826481,1708571470543,-173.64773994,0.0003589,2,"2024-02-22T03:11:10.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826482,1708571470552,-500.0,0.0003589,2,"2024-02-22T03:11:10.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826483,1708571470562,-500.0,0.0003589,2,"2024-02-22T03:11:10.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826484,1708571470571,-500.0,0.0003589,2,"2024-02-22T03:11:10.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826485,1708571470582,-500.0,0.0003589,2,"2024-02-22T03:11:10.582",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826486,1708571470592,-500.0,0.0003589,2,"2024-02-22T03:11:10.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826487,1708571470604,-500.0,0.0003589,2,"2024-02-22T03:11:10.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826488,1708571470614,-708.05,0.0003589,2,"2024-02-22T03:11:10.614",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826489,1708571470623,-500.0,0.0003589,2,"2024-02-22T03:11:10.623",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826490,1708571470633,-500.0,0.0003589,2,"2024-02-22T03:11:10.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826491,1708571470642,-500.0,0.0003589,2,"2024-02-22T03:11:10.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826492,1708571470652,-500.0,0.0003589,2,"2024-02-22T03:11:10.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826493,1708571470661,-500.0,0.0003589,2,"2024-02-22T03:11:10.661",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826494,1708571470670,-500.0,0.0003589,2,"2024-02-22T03:11:10.670",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826495,1708571470679,-910.54,0.0003589,2,"2024-02-22T03:11:10.679",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826496,1708571470689,-500.0,0.0003589,2,"2024-02-22T03:11:10.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826497,1708571470698,-500.0,0.0003589,2,"2024-02-22T03:11:10.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826498,1708571470707,-1023.59,0.0003589,2,"2024-02-22T03:11:10.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826499,1708571470717,-515.76257013,0.0003589,2,"2024-02-22T03:11:10.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826500,1708571470726,-506.90188665,0.0003589,2,"2024-02-22T03:11:10.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826501,1708571470735,-500.0,0.0003589,2,"2024-02-22T03:11:10.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826502,1708571470744,-793.78,0.0003589,2,"2024-02-22T03:11:10.744",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826503,1708571470753,-500.0,0.0003589,2,"2024-02-22T03:11:10.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826504,1708571470762,-500.0,0.0003589,2,"2024-02-22T03:11:10.762",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826505,1708571470773,-577.54715044,0.0003589,2,"2024-02-22T03:11:10.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826506,1708571470782,-500.0,0.0003589,2,"2024-02-22T03:11:10.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826507,1708571470791,-507.83164819,0.0003589,2,"2024-02-22T03:11:10.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826508,1708571470800,-500.0,0.0003589,2,"2024-02-22T03:11:10.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826509,1708571470810,-748.23,0.0003589,2,"2024-02-22T03:11:10.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826510,1708571470819,-500.0,0.0003589,2,"2024-02-22T03:11:10.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826511,1708571470828,-500.0,0.0003589,2,"2024-02-22T03:11:10.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826512,1708571470837,-506.70385653,0.0003589,2,"2024-02-22T03:11:10.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826513,1708571470846,-500.0,0.0003589,2,"2024-02-22T03:11:10.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826514,1708571470855,-500.0,0.0003589,2,"2024-02-22T03:11:10.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826515,1708571470864,-500.0,0.0003589,2,"2024-02-22T03:11:10.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826516,1708571470874,-504.25073393,0.0003589,2,"2024-02-22T03:11:10.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826517,1708571470883,-500.0,0.0003589,2,"2024-02-22T03:11:10.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826518,1708571470892,-500.0,0.0003589,2,"2024-02-22T03:11:10.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826519,1708571470901,-500.0,0.0003589,2,"2024-02-22T03:11:10.901",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826520,1708571470910,-500.0,0.0003589,2,"2024-02-22T03:11:10.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826521,1708571470920,-500.0,0.0003589,2,"2024-02-22T03:11:10.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826522,1708571470929,-548.7,0.0003589,2,"2024-02-22T03:11:10.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826523,1708571470937,-515.93,0.0003589,2,"2024-02-22T03:11:10.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826524,1708571470945,-521.6,0.0003589,2,"2024-02-22T03:11:10.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826525,1708571470954,-500.0,0.0003589,2,"2024-02-22T03:11:10.954",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826526,1708571470964,-1492.93,0.0003589,2,"2024-02-22T03:11:10.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826527,1708571470973,-500.0,0.0003589,2,"2024-02-22T03:11:10.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826528,1708571470983,-500.0,0.0003589,2,"2024-02-22T03:11:10.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826529,1708571470993,-500.0,0.0003589,2,"2024-02-22T03:11:10.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826530,1708571471002,-500.0,0.0003589,2,"2024-02-22T03:11:11.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826531,1708571471012,-500.0,0.0003589,2,"2024-02-22T03:11:11.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826532,1708571471022,-500.0,0.0003589,2,"2024-02-22T03:11:11.022",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826533,1708571471031,-570.87,0.0003589,2,"2024-02-22T03:11:11.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826534,1708571471041,-500.0,0.0003589,2,"2024-02-22T03:11:11.041",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826535,1708571471050,-527.84,0.0003589,2,"2024-02-22T03:11:11.050",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826536,1708571471059,-500.0,0.0003589,2,"2024-02-22T03:11:11.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826537,1708571471068,-502.89295626,0.0003589,2,"2024-02-22T03:11:11.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826538,1708571471077,-550.65,0.0003589,2,"2024-02-22T03:11:11.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826539,1708571471086,-500.0,0.0003589,2,"2024-02-22T03:11:11.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826540,1708571471095,-507.60487577,0.0003589,2,"2024-02-22T03:11:11.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826541,1708571471104,-500.0,0.0003589,2,"2024-02-22T03:11:11.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826542,1708571471113,-500.0,0.0003589,2,"2024-02-22T03:11:11.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826543,1708571471122,-500.0,0.0003589,2,"2024-02-22T03:11:11.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826544,1708571471131,-398.55836324,0.0003589,2,"2024-02-22T03:11:11.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826545,1708571471140,-500.0,0.0003589,2,"2024-02-22T03:11:11.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826546,1708571471150,-500.0,0.0003589,2,"2024-02-22T03:11:11.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826547,1708571471159,-500.0,0.0003589,2,"2024-02-22T03:11:11.159",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826548,1708571471169,-500.0,0.0003589,2,"2024-02-22T03:11:11.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826549,1708571471178,-505.08992469,0.0003589,2,"2024-02-22T03:11:11.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826550,1708571471187,-500.0,0.0003589,2,"2024-02-22T03:11:11.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826551,1708571471197,-500.0,0.0003589,2,"2024-02-22T03:11:11.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826552,1708571471206,-500.0,0.0003589,2,"2024-02-22T03:11:11.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826553,1708571471215,-500.0,0.0003589,2,"2024-02-22T03:11:11.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826554,1708571471224,-998.09,0.0003589,2,"2024-02-22T03:11:11.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826555,1708571471233,-500.0,0.0003589,2,"2024-02-22T03:11:11.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826556,1708571471242,-1522.9,0.0003589,2,"2024-02-22T03:11:11.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826557,1708571471251,-500.0,0.0003589,2,"2024-02-22T03:11:11.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826558,1708571471260,-500.0,0.0003589,2,"2024-02-22T03:11:11.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826559,1708571471270,-500.0,0.0003589,2,"2024-02-22T03:11:11.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826560,1708571471279,-500.0,0.0003589,2,"2024-02-22T03:11:11.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826561,1708571471288,-500.0,0.0003589,2,"2024-02-22T03:11:11.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826562,1708571471298,-500.0,0.0003589,2,"2024-02-22T03:11:11.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826563,1708571471307,-755.57,0.0003589,2,"2024-02-22T03:11:11.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826564,1708571471316,-500.0,0.0003589,2,"2024-02-22T03:11:11.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826565,1708571471326,-500.0,0.0003589,2,"2024-02-22T03:11:11.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826566,1708571471335,-500.0,0.0003589,2,"2024-02-22T03:11:11.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826567,1708571471344,-500.0,0.0003589,2,"2024-02-22T03:11:11.344",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826568,1708571471353,-500.0,0.0003589,2,"2024-02-22T03:11:11.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826569,1708571471362,-712.79,0.0003589,2,"2024-02-22T03:11:11.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826570,1708571471371,-500.0,0.0003589,2,"2024-02-22T03:11:11.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826571,1708571471380,-500.0,0.0003589,2,"2024-02-22T03:11:11.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826572,1708571471389,-500.0,0.0003589,2,"2024-02-22T03:11:11.389",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826573,1708571471399,-505.22095577,0.0003589,2,"2024-02-22T03:11:11.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826574,1708571471408,-500.0,0.0003589,2,"2024-02-22T03:11:11.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826575,1708571471418,-537.75,0.0003589,2,"2024-02-22T03:11:11.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826576,1708571471427,-505.10348397,0.0003589,2,"2024-02-22T03:11:11.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826577,1708571471437,-500.0,0.0003589,2,"2024-02-22T03:11:11.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826578,1708571471446,-439.86403807,0.0003589,2,"2024-02-22T03:11:11.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826579,1708571471455,-500.0,0.0003589,2,"2024-02-22T03:11:11.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826580,1708571471464,-500.0,0.0003589,2,"2024-02-22T03:11:11.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826581,1708571471474,-660.33,0.0003589,2,"2024-02-22T03:11:11.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826582,1708571471484,-466.56419852,0.0003589,2,"2024-02-22T03:11:11.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826583,1708571471494,-514.3,0.0003589,2,"2024-02-22T03:11:11.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826584,1708571471503,-871.1,0.0003589,2,"2024-02-22T03:11:11.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826585,1708571471512,-859.65,0.0003589,2,"2024-02-22T03:11:11.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826586,1708571471522,-500.0,0.0003589,2,"2024-02-22T03:11:11.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826587,1708571471531,-500.0,0.0003589,2,"2024-02-22T03:11:11.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826588,1708571471540,-500.0,0.0003589,2,"2024-02-22T03:11:11.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826589,1708571471549,-500.0,0.0003589,2,"2024-02-22T03:11:11.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826590,1708571471559,-500.0,0.0003589,2,"2024-02-22T03:11:11.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826591,1708571471568,-500.0,0.0003589,2,"2024-02-22T03:11:11.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826592,1708571471578,-500.0,0.0003589,2,"2024-02-22T03:11:11.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826593,1708571471587,-500.0,0.0003589,2,"2024-02-22T03:11:11.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826594,1708571471596,-321.51948921,0.0003589,2,"2024-02-22T03:11:11.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826595,1708571471606,-500.0,0.0003589,2,"2024-02-22T03:11:11.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826596,1708571471618,-500.0,0.0003589,2,"2024-02-22T03:11:11.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826597,1708571471627,-585.92554518,0.0003589,2,"2024-02-22T03:11:11.627",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826598,1708571471637,-1030.56,0.0003589,2,"2024-02-22T03:11:11.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826599,1708571471646,-500.0,0.0003589,2,"2024-02-22T03:11:11.646",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826600,1708571471656,-794.87,0.0003589,2,"2024-02-22T03:11:11.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826601,1708571471665,-500.0,0.0003589,2,"2024-02-22T03:11:11.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826602,1708571471674,-840.11,0.0003589,2,"2024-02-22T03:11:11.674",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826603,1708571471684,-500.0,0.0003589,2,"2024-02-22T03:11:11.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826604,1708571471694,-500.0,0.0003589,2,"2024-02-22T03:11:11.694",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826605,1708571471704,-500.0,0.0003589,2,"2024-02-22T03:11:11.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826606,1708571471713,-711.79,0.0003589,2,"2024-02-22T03:11:11.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826607,1708571471723,-500.0,0.0003589,2,"2024-02-22T03:11:11.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826608,1708571471733,-500.0,0.0003589,2,"2024-02-22T03:11:11.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826609,1708571471742,-500.0,0.0003589,2,"2024-02-22T03:11:11.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826610,1708571471751,-500.0,0.0003589,2,"2024-02-22T03:11:11.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826611,1708571471760,-500.0,0.0003589,2,"2024-02-22T03:11:11.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826612,1708571471769,-176.7500648,0.0003589,2,"2024-02-22T03:11:11.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826613,1708571471778,-500.0,0.0003589,2,"2024-02-22T03:11:11.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826614,1708571471788,-500.0,0.0003589,2,"2024-02-22T03:11:11.788",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826615,1708571471797,-519.48508656,0.0003589,2,"2024-02-22T03:11:11.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826616,1708571471807,-500.0,0.0003589,2,"2024-02-22T03:11:11.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826617,1708571471816,-505.63806369,0.0003589,2,"2024-02-22T03:11:11.816",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826618,1708571471826,-1085.16,0.0003589,2,"2024-02-22T03:11:11.826",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826619,1708571471834,-500.0,0.0003589,2,"2024-02-22T03:11:11.834",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826620,1708571471844,-930.24,0.0003589,2,"2024-02-22T03:11:11.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826621,1708571471853,-1229.4,0.0003589,2,"2024-02-22T03:11:11.853",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826622,1708571471862,-500.0,0.0003589,2,"2024-02-22T03:11:11.862",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826623,1708571471871,-500.0,0.0003589,2,"2024-02-22T03:11:11.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826624,1708571471881,-500.0,0.0003589,2,"2024-02-22T03:11:11.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826625,1708571471890,-500.0,0.0003589,2,"2024-02-22T03:11:11.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826626,1708571471899,-641.26,0.0003589,2,"2024-02-22T03:11:11.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826627,1708571471909,-1254.24,0.0003589,2,"2024-02-22T03:11:11.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826628,1708571471918,-505.75171036,0.0003589,2,"2024-02-22T03:11:11.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826629,1708571471928,-500.0,0.0003589,2,"2024-02-22T03:11:11.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826630,1708571471938,-506.92311226,0.0003589,2,"2024-02-22T03:11:11.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826631,1708571471947,-500.0,0.0003589,2,"2024-02-22T03:11:11.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826632,1708571471955,-500.0,0.0003589,2,"2024-02-22T03:11:11.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826633,1708571471964,-708.18,0.0003589,2,"2024-02-22T03:11:11.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826634,1708571471974,-500.0,0.0003589,2,"2024-02-22T03:11:11.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826635,1708571471983,-500.0,0.0003589,2,"2024-02-22T03:11:11.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826636,1708571471991,-675.52,0.0003589,2,"2024-02-22T03:11:11.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826637,1708571472001,-663.36,0.0003589,2,"2024-02-22T03:11:12.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826638,1708571472011,-500.0,0.0003589,2,"2024-02-22T03:11:12.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826639,1708571472020,-1285.49,0.0003589,2,"2024-02-22T03:11:12.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826640,1708571472030,-500.0,0.0003589,2,"2024-02-22T03:11:12.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826641,1708571472039,-533.72,0.0003589,2,"2024-02-22T03:11:12.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826642,1708571472049,-500.0,0.0003589,2,"2024-02-22T03:11:12.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826643,1708571472059,-500.0,0.0003589,2,"2024-02-22T03:11:12.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826644,1708571472069,-500.0,0.0003589,2,"2024-02-22T03:11:12.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826645,1708571472078,-593.49948183,0.0003589,2,"2024-02-22T03:11:12.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826646,1708571472087,-453.97238823,0.0003589,2,"2024-02-22T03:11:12.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826647,1708571472097,-500.0,0.0003589,2,"2024-02-22T03:11:12.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826648,1708571472106,-500.0,0.0003589,2,"2024-02-22T03:11:12.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826649,1708571472115,-500.0,0.0003589,2,"2024-02-22T03:11:12.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826650,1708571472125,-500.0,0.0003589,2,"2024-02-22T03:11:12.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826651,1708571472134,-526.14595899,0.0003589,2,"2024-02-22T03:11:12.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826652,1708571472144,-500.0,0.0003589,2,"2024-02-22T03:11:12.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826653,1708571472153,-972.67,0.0003589,2,"2024-02-22T03:11:12.153",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826654,1708571472162,-1033.35,0.0003589,2,"2024-02-22T03:11:12.162",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826655,1708571472171,-686.87,0.0003589,2,"2024-02-22T03:11:12.171",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826656,1708571472181,-500.0,0.0003589,2,"2024-02-22T03:11:12.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826657,1708571472190,-500.0,0.0003589,2,"2024-02-22T03:11:12.190",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826658,1708571472200,-500.0,0.0003589,2,"2024-02-22T03:11:12.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826659,1708571472209,-500.0,0.0003589,2,"2024-02-22T03:11:12.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826660,1708571472219,-500.0,0.0003589,2,"2024-02-22T03:11:12.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826661,1708571472229,-500.0,0.0003589,2,"2024-02-22T03:11:12.229",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826662,1708571472238,-690.5,0.0003589,2,"2024-02-22T03:11:12.238",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826663,1708571472247,-500.0,0.0003589,2,"2024-02-22T03:11:12.247",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826664,1708571472257,-1210.72,0.0003589,2,"2024-02-22T03:11:12.257",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826665,1708571472267,-523.00566565,0.0003589,2,"2024-02-22T03:11:12.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826666,1708571472276,-500.0,0.0003589,2,"2024-02-22T03:11:12.276",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826667,1708571472286,-500.0,0.0003589,2,"2024-02-22T03:11:12.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826668,1708571472295,-500.0,0.0003589,2,"2024-02-22T03:11:12.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826669,1708571472304,-500.0,0.0003589,2,"2024-02-22T03:11:12.304",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826670,1708571472314,-500.0,0.0003589,2,"2024-02-22T03:11:12.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826671,1708571472323,-500.0,0.0003589,2,"2024-02-22T03:11:12.323",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826672,1708571472333,-500.0,0.0003589,2,"2024-02-22T03:11:12.333",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826673,1708571472342,-544.87195981,0.0003589,2,"2024-02-22T03:11:12.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826674,1708571472352,-500.0,0.0003589,2,"2024-02-22T03:11:12.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826675,1708571472361,-735.98,0.0003589,2,"2024-02-22T03:11:12.361",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826676,1708571472371,-500.0,0.0003589,2,"2024-02-22T03:11:12.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826677,1708571472380,-500.0,0.0003589,2,"2024-02-22T03:11:12.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826678,1708571472390,-500.0,0.0003589,2,"2024-02-22T03:11:12.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826679,1708571472399,-1505.51,0.0003589,2,"2024-02-22T03:11:12.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826680,1708571472409,-500.0,0.0003589,2,"2024-02-22T03:11:12.409",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826681,1708571472419,-507.89838842,0.0003589,14,"2024-02-22T03:11:12.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826682,1708571472428,-500.0,0.0003589,2,"2024-02-22T03:11:12.428",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826683,1708571472438,-500.0,0.0003589,2,"2024-02-22T03:11:12.438",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826684,1708571472448,-614.0,0.0003589,2,"2024-02-22T03:11:12.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826685,1708571472457,-1393.88,0.0003589,2,"2024-02-22T03:11:12.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826686,1708571472467,-402.38450143,0.0003589,2,"2024-02-22T03:11:12.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826687,1708571472476,-500.0,0.0003589,2,"2024-02-22T03:11:12.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826688,1708571472485,-556.51295122,0.0003589,2,"2024-02-22T03:11:12.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826689,1708571472495,-500.0,0.0003589,2,"2024-02-22T03:11:12.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826690,1708571472504,-500.0,0.0003589,2,"2024-02-22T03:11:12.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826691,1708571472514,-500.0,0.0003589,2,"2024-02-22T03:11:12.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826692,1708571472524,-500.0,0.0003589,2,"2024-02-22T03:11:12.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826693,1708571472533,-500.0,0.0003589,2,"2024-02-22T03:11:12.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826694,1708571472543,-500.0,0.0003589,2,"2024-02-22T03:11:12.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826695,1708571472552,-500.0,0.0003589,2,"2024-02-22T03:11:12.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826696,1708571472562,-471.52525046,0.0003589,2,"2024-02-22T03:11:12.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826697,1708571472571,-602.51,0.0003589,2,"2024-02-22T03:11:12.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826698,1708571472581,-880.15,0.0003589,2,"2024-02-22T03:11:12.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826699,1708571472591,-506.39700267,0.0003589,2,"2024-02-22T03:11:12.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826700,1708571472601,-500.0,0.0003589,2,"2024-02-22T03:11:12.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826701,1708571472615,-500.0,0.0003589,2,"2024-02-22T03:11:12.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826702,1708571472625,-970.4,0.0003589,2,"2024-02-22T03:11:12.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826703,1708571472634,-515.02,0.0003589,2,"2024-02-22T03:11:12.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826704,1708571472644,-500.0,0.0003589,2,"2024-02-22T03:11:12.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826705,1708571472654,-500.0,0.0003589,2,"2024-02-22T03:11:12.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826706,1708571472663,-500.0,0.0003589,2,"2024-02-22T03:11:12.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826707,1708571472673,-503.40094342,0.0003589,2,"2024-02-22T03:11:12.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826708,1708571472682,-500.0,0.0003589,2,"2024-02-22T03:11:12.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826709,1708571472692,-500.0,0.0003589,2,"2024-02-22T03:11:12.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826710,1708571472702,-500.0,0.0003589,2,"2024-02-22T03:11:12.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826711,1708571472711,-500.0,0.0003589,2,"2024-02-22T03:11:12.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826712,1708571472720,-500.0,0.0003589,2,"2024-02-22T03:11:12.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826713,1708571472730,-3077.14,0.0003589,2,"2024-02-22T03:11:12.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826714,1708571472740,-1740.36,0.0003589,2,"2024-02-22T03:11:12.740",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826715,1708571472749,-557.01543021,0.0003589,2,"2024-02-22T03:11:12.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826716,1708571472758,-504.05836854,0.0003589,2,"2024-02-22T03:11:12.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826717,1708571472768,-533.52,0.0003589,2,"2024-02-22T03:11:12.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826718,1708571472777,-500.0,0.0003589,2,"2024-02-22T03:11:12.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826719,1708571472788,-500.0,0.0003589,2,"2024-02-22T03:11:12.788",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826720,1708571472797,-609.83,0.0003589,2,"2024-02-22T03:11:12.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826721,1708571472807,-500.0,0.0003589,2,"2024-02-22T03:11:12.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826722,1708571472816,-500.0,0.0003589,2,"2024-02-22T03:11:12.816",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826723,1708571472825,-500.0,0.0003589,2,"2024-02-22T03:11:12.825",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826724,1708571472834,-500.0,0.0003589,2,"2024-02-22T03:11:12.834",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826725,1708571472844,-500.0,0.0003589,2,"2024-02-22T03:11:12.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826726,1708571472854,-500.0,0.0003589,2,"2024-02-22T03:11:12.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826727,1708571472863,-500.0,0.0003589,2,"2024-02-22T03:11:12.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826728,1708571472873,-827.66,0.0003589,2,"2024-02-22T03:11:12.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826729,1708571472882,-500.0,0.0003589,2,"2024-02-22T03:11:12.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826730,1708571472892,-503.96056653,0.0003589,2,"2024-02-22T03:11:12.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826731,1708571472901,-1488.99,0.0003589,2,"2024-02-22T03:11:12.901",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826732,1708571472911,-2318.43,0.0003589,2,"2024-02-22T03:11:12.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826733,1708571472920,-500.0,0.0003589,2,"2024-02-22T03:11:12.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826734,1708571472930,-2948.11,0.0003589,2,"2024-02-22T03:11:12.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826735,1708571472939,-500.0,0.0003589,2,"2024-02-22T03:11:12.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826736,1708571472949,-500.0,0.0003589,2,"2024-02-22T03:11:12.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826737,1708571472959,-500.0,0.0003589,2,"2024-02-22T03:11:12.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826738,1708571472968,-500.0,0.0003589,2,"2024-02-22T03:11:12.968",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826739,1708571472977,-500.0,0.0003589,2,"2024-02-22T03:11:12.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826740,1708571472987,-500.0,0.0003589,2,"2024-02-22T03:11:12.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826741,1708571472996,-500.0,0.0003589,2,"2024-02-22T03:11:12.996",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826742,1708571473006,-2491.28,0.0003589,2,"2024-02-22T03:11:13.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826743,1708571473015,-500.0,0.0003589,2,"2024-02-22T03:11:13.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826744,1708571473026,-500.0,0.0003589,2,"2024-02-22T03:11:13.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826745,1708571473035,-500.0,0.0003589,2,"2024-02-22T03:11:13.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826746,1708571473045,-500.0,0.0003589,2,"2024-02-22T03:11:13.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826747,1708571473054,-500.0,0.0003589,2,"2024-02-22T03:11:13.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826748,1708571473064,-500.0,0.0003589,2,"2024-02-22T03:11:13.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826749,1708571473074,-500.0,0.0003589,2,"2024-02-22T03:11:13.074",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826750,1708571473084,-500.0,0.0003589,2,"2024-02-22T03:11:13.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826751,1708571473094,-1249.14,0.0003589,2,"2024-02-22T03:11:13.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826752,1708571473104,-500.0,0.0003589,2,"2024-02-22T03:11:13.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826753,1708571473114,-500.0,0.0003589,2,"2024-02-22T03:11:13.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826754,1708571473123,-500.0,0.0003589,2,"2024-02-22T03:11:13.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826755,1708571473133,-500.0,0.0003589,2,"2024-02-22T03:11:13.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826756,1708571473143,-500.0,0.0003589,2,"2024-02-22T03:11:13.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826757,1708571473153,-500.0,0.0003589,2,"2024-02-22T03:11:13.153",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826758,1708571473163,-761.14,0.0003589,2,"2024-02-22T03:11:13.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826759,1708571473173,-8712.42,0.0003589,2,"2024-02-22T03:11:13.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826760,1708571473182,-5593.38,0.0003589,2,"2024-02-22T03:11:13.182",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826761,1708571473192,-1331.83,0.0003589,2,"2024-02-22T03:11:13.192",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826762,1708571473202,-1153.25,0.0003589,2,"2024-02-22T03:11:13.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826763,1708571473211,-500.0,0.0003589,2,"2024-02-22T03:11:13.211",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826764,1708571473221,-500.0,0.0003589,2,"2024-02-22T03:11:13.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826765,1708571473230,-500.0,0.0003589,2,"2024-02-22T03:11:13.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826766,1708571473240,-548.88040208,0.0003589,2,"2024-02-22T03:11:13.240",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826767,1708571473250,-500.0,0.0003589,2,"2024-02-22T03:11:13.250",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826768,1708571473260,-1825.02,0.0003589,2,"2024-02-22T03:11:13.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826769,1708571473269,-1481.34,0.0003589,2,"2024-02-22T03:11:13.269",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826770,1708571473279,-905.27,0.0003589,2,"2024-02-22T03:11:13.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826771,1708571473289,-500.0,0.0003589,2,"2024-02-22T03:11:13.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826772,1708571473299,-506.83646932,0.0003589,2,"2024-02-22T03:11:13.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826773,1708571473309,-500.0,0.0003589,2,"2024-02-22T03:11:13.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826774,1708571473318,-500.0,0.0003589,2,"2024-02-22T03:11:13.318",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826775,1708571473328,-500.0,0.0003589,2,"2024-02-22T03:11:13.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826776,1708571473337,-500.0,0.0003589,2,"2024-02-22T03:11:13.337",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826777,1708571473347,-521.99970766,0.0003589,2,"2024-02-22T03:11:13.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826778,1708571473357,-500.0,0.0003589,2,"2024-02-22T03:11:13.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826779,1708571473367,-500.0,0.0003589,2,"2024-02-22T03:11:13.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826780,1708571473377,-150.0,0.0003589,2,"2024-02-22T03:11:13.377",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826781,1708571473387,-534.68529035,0.0003589,2,"2024-02-22T03:11:13.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826782,1708571473397,-9540.98,0.0003589,2,"2024-02-22T03:11:13.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826783,1708571473406,-500.0,0.0003589,2,"2024-02-22T03:11:13.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826784,1708571473416,-241.21,0.0003589,2,"2024-02-22T03:11:13.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826785,1708571473425,-500.0,0.0003589,2,"2024-02-22T03:11:13.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826786,1708571473435,-500.0,0.0003589,2,"2024-02-22T03:11:13.435",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826787,1708571473446,-500.0,0.0003589,2,"2024-02-22T03:11:13.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826788,1708571473455,-500.0,0.0003589,2,"2024-02-22T03:11:13.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826789,1708571473466,-500.0,0.0003589,2,"2024-02-22T03:11:13.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826790,1708571473477,-1233.59,0.0003589,2,"2024-02-22T03:11:13.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826791,1708571473486,-3195.85,0.0003589,2,"2024-02-22T03:11:13.486",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826792,1708571473496,-500.0,0.0003589,2,"2024-02-22T03:11:13.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826793,1708571473506,-818.0,0.0003589,2,"2024-02-22T03:11:13.506",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826794,1708571473515,-500.0,0.0003589,2,"2024-02-22T03:11:13.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826795,1708571473525,-500.0,0.0003589,2,"2024-02-22T03:11:13.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826796,1708571473535,-500.0,0.0003589,2,"2024-02-22T03:11:13.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826797,1708571473544,-8159.8,0.0003589,2,"2024-02-22T03:11:13.544",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826798,1708571473554,-500.0,0.0003589,2,"2024-02-22T03:11:13.554",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826799,1708571473563,-500.0,0.0003589,2,"2024-02-22T03:11:13.563",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826800,1708571473573,-3562.02,0.0003589,2,"2024-02-22T03:11:13.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826801,1708571473583,-500.0,0.0003589,2,"2024-02-22T03:11:13.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826802,1708571473592,-505.31643425,0.0003589,2,"2024-02-22T03:11:13.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826803,1708571473601,-756.65,0.0003589,2,"2024-02-22T03:11:13.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826804,1708571473614,-500.0,0.0003589,2,"2024-02-22T03:11:13.614",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826805,1708571473624,-500.0,0.0003589,2,"2024-02-22T03:11:13.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826806,1708571473634,-500.0,0.0003589,2,"2024-02-22T03:11:13.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826807,1708571473643,-500.0,0.0003589,2,"2024-02-22T03:11:13.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826808,1708571473654,-500.0,0.0003589,2,"2024-02-22T03:11:13.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826809,1708571473663,-500.0,0.0003589,2,"2024-02-22T03:11:13.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826810,1708571473673,-500.0,0.0003589,2,"2024-02-22T03:11:13.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826811,1708571473683,-1097.81,0.0003589,2,"2024-02-22T03:11:13.683",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826812,1708571473695,-500.0,0.0003589,2,"2024-02-22T03:11:13.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826813,1708571473704,-500.0,0.0003589,2,"2024-02-22T03:11:13.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826814,1708571473713,-500.0,0.0003589,2,"2024-02-22T03:11:13.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826815,1708571473722,-1046.88,0.0003589,2,"2024-02-22T03:11:13.722",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826816,1708571473732,-505.20868535,0.0003589,2,"2024-02-22T03:11:13.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826817,1708571473741,-1760.89,0.0003589,2,"2024-02-22T03:11:13.741",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826818,1708571473751,-633.91,0.0003589,2,"2024-02-22T03:11:13.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826819,1708571473760,-500.0,0.0003589,2,"2024-02-22T03:11:13.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826820,1708571473770,-501.57,0.0003589,2,"2024-02-22T03:11:13.770",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826821,1708571473780,-7057.18,0.0003589,2,"2024-02-22T03:11:13.780",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826822,1708571473789,-3877.71,0.0003589,2,"2024-02-22T03:11:13.789",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826823,1708571473799,-3730.63,0.0003589,2,"2024-02-22T03:11:13.799",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826824,1708571473808,-797.35,0.0003589,2,"2024-02-22T03:11:13.808",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826825,1708571473818,-500.0,0.0003589,2,"2024-02-22T03:11:13.818",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826826,1708571473828,-589.83,0.0003589,2,"2024-02-22T03:11:13.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826827,1708571473837,-500.0,0.0003589,2,"2024-02-22T03:11:13.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826828,1708571473847,-509.69925623,0.0003589,2,"2024-02-22T03:11:13.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826829,1708571473856,-1003.08,0.0003589,2,"2024-02-22T03:11:13.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826830,1708571473867,-500.0,0.0003589,2,"2024-02-22T03:11:13.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826831,1708571473876,-500.0,0.0003589,2,"2024-02-22T03:11:13.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826832,1708571473886,-500.0,0.0003589,2,"2024-02-22T03:11:13.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826833,1708571473896,-542.91,0.0003589,2,"2024-02-22T03:11:13.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826834,1708571473905,-521.05762313,0.0003589,2,"2024-02-22T03:11:13.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826835,1708571473915,-622.76,0.0003589,2,"2024-02-22T03:11:13.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826836,1708571473926,-500.0,0.0003589,2,"2024-02-22T03:11:13.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826837,1708571473935,-500.0,0.0003589,2,"2024-02-22T03:11:13.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826838,1708571473944,-4861.35,0.0003589,2,"2024-02-22T03:11:13.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826839,1708571473953,-500.0,0.0003589,2,"2024-02-22T03:11:13.953",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826840,1708571473963,-930.1,0.0003589,2,"2024-02-22T03:11:13.963",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826841,1708571473972,-553.37,0.0003589,2,"2024-02-22T03:11:13.972",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826842,1708571473981,-500.0,0.0003589,2,"2024-02-22T03:11:13.981",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826843,1708571473990,-500.0,0.0003589,2,"2024-02-22T03:11:13.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826844,1708571474000,-500.0,0.0003589,2,"2024-02-22T03:11:14.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826845,1708571474010,-3412.21,0.0003589,2,"2024-02-22T03:11:14.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826846,1708571474020,-500.0,0.0003589,2,"2024-02-22T03:11:14.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826847,1708571474029,-500.0,0.0003589,2,"2024-02-22T03:11:14.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826848,1708571474039,-9518.08,0.0003589,2,"2024-02-22T03:11:14.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826849,1708571474048,-214.17116011,0.0003589,2,"2024-02-22T03:11:14.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826850,1708571474058,-500.0,0.0003589,2,"2024-02-22T03:11:14.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826851,1708571474068,-500.0,0.0003589,2,"2024-02-22T03:11:14.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826852,1708571474077,-500.0,0.0003589,2,"2024-02-22T03:11:14.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826853,1708571474087,-500.0,0.0003589,2,"2024-02-22T03:11:14.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826854,1708571474097,-500.0,0.0003589,2,"2024-02-22T03:11:14.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826855,1708571474106,-1168.72,0.0003589,2,"2024-02-22T03:11:14.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826856,1708571474116,-500.0,0.0003589,2,"2024-02-22T03:11:14.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826857,1708571474126,-500.0,0.0003589,2,"2024-02-22T03:11:14.126",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826858,1708571474135,-500.0,0.0003589,2,"2024-02-22T03:11:14.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826859,1708571474145,-500.0,0.0003589,2,"2024-02-22T03:11:14.145",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826860,1708571474155,-1548.09,0.0003589,2,"2024-02-22T03:11:14.155",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826861,1708571474165,-500.0,0.0003589,2,"2024-02-22T03:11:14.165",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826862,1708571474175,-11555.49,0.0003589,2,"2024-02-22T03:11:14.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826863,1708571474185,-500.0,0.0003589,2,"2024-02-22T03:11:14.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826864,1708571474400,-500.0,0.0003589,2,"2024-02-22T03:11:14.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826865,1708571474418,-500.0,0.0003589,2,"2024-02-22T03:11:14.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826866,1708571474437,-500.0,0.0003589,2,"2024-02-22T03:11:14.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826867,1708571474447,-500.0,0.0003589,2,"2024-02-22T03:11:14.447",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826868,1708571474456,-741.7,0.0003589,2,"2024-02-22T03:11:14.456",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826869,1708571474466,-532.53719971,0.0003589,2,"2024-02-22T03:11:14.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826870,1708571474475,-500.0,0.0003589,2,"2024-02-22T03:11:14.475",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826871,1708571474485,-500.0,0.0003589,2,"2024-02-22T03:11:14.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826872,1708571474494,-8528.54,0.0003589,2,"2024-02-22T03:11:14.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826873,1708571474503,-503.59820512,0.0003589,2,"2024-02-22T03:11:14.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826874,1708571474513,-500.0,0.0003589,2,"2024-02-22T03:11:14.513",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826875,1708571474523,-500.0,0.0003589,2,"2024-02-22T03:11:14.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826876,1708571474532,-478.1023633,0.0003589,2,"2024-02-22T03:11:14.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826877,1708571474541,-500.0,0.0003589,2,"2024-02-22T03:11:14.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826878,1708571474550,-500.0,0.0003589,2,"2024-02-22T03:11:14.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826879,1708571474560,-623.36,0.0003589,2,"2024-02-22T03:11:14.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826880,1708571474569,-500.0,0.0003589,2,"2024-02-22T03:11:14.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826881,1708571474579,-1233.94,0.0003589,2,"2024-02-22T03:11:14.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826882,1708571474588,-500.0,0.0003589,2,"2024-02-22T03:11:14.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826883,1708571474597,-500.0,0.0003589,2,"2024-02-22T03:11:14.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826884,1708571474609,-901.81,0.0003589,2,"2024-02-22T03:11:14.609",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826885,1708571474619,-500.0,0.0003589,2,"2024-02-22T03:11:14.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826886,1708571474628,-500.0,0.0003589,2,"2024-02-22T03:11:14.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826887,1708571474638,-500.0,0.0003589,2,"2024-02-22T03:11:14.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826888,1708571474647,-500.0,0.0003589,2,"2024-02-22T03:11:14.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826889,1708571474656,-5100.61,0.0003589,2,"2024-02-22T03:11:14.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826890,1708571474665,-1113.67,0.0003589,2,"2024-02-22T03:11:14.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826891,1708571474675,-500.0,0.0003589,2,"2024-02-22T03:11:14.675",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826892,1708571474684,-2803.13,0.0003589,2,"2024-02-22T03:11:14.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826893,1708571474693,-1443.2,0.0003589,2,"2024-02-22T03:11:14.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826894,1708571474704,-506.52650878,0.0003589,2,"2024-02-22T03:11:14.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826895,1708571474713,-513.85771234,0.0003589,2,"2024-02-22T03:11:14.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826896,1708571474723,-500.0,0.0003589,2,"2024-02-22T03:11:14.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826897,1708571474732,-536.19,0.0003589,2,"2024-02-22T03:11:14.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826898,1708571474742,-500.0,0.0003589,2,"2024-02-22T03:11:14.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826899,1708571474751,-1202.93,0.0003589,2,"2024-02-22T03:11:14.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826900,1708571474761,-500.0,0.0003589,2,"2024-02-22T03:11:14.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826901,1708571474771,-2348.06,0.0003589,2,"2024-02-22T03:11:14.771",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826902,1708571474781,-344.34456887,0.0003589,2,"2024-02-22T03:11:14.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826903,1708571474790,-737.87,0.0003589,2,"2024-02-22T03:11:14.790",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826904,1708571474799,-8907.39,0.0003589,2,"2024-02-22T03:11:14.799",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826905,1708571474808,-500.0,0.0003589,2,"2024-02-22T03:11:14.808",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826906,1708571474818,-198.33400066,0.0003589,2,"2024-02-22T03:11:14.818",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826907,1708571474827,-4960.05,0.0003589,2,"2024-02-22T03:11:14.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826908,1708571474836,-500.0,0.0003589,2,"2024-02-22T03:11:14.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826909,1708571474845,-500.0,0.0003589,2,"2024-02-22T03:11:14.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826910,1708571474854,-2953.86,0.0003589,2,"2024-02-22T03:11:14.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826911,1708571474863,-500.0,0.0003589,2,"2024-02-22T03:11:14.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826912,1708571474872,-522.97473804,0.0003589,2,"2024-02-22T03:11:14.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826913,1708571474881,-1954.58,0.0003589,2,"2024-02-22T03:11:14.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826914,1708571474890,-500.0,0.0003589,2,"2024-02-22T03:11:14.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826915,1708571474899,-500.0,0.0003589,2,"2024-02-22T03:11:14.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826916,1708571474908,-500.0,0.0003589,2,"2024-02-22T03:11:14.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826917,1708571474917,-500.0,0.0003589,2,"2024-02-22T03:11:14.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826918,1708571474926,-500.0,0.0003589,2,"2024-02-22T03:11:14.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826919,1708571474935,-500.0,0.0003589,2,"2024-02-22T03:11:14.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826920,1708571474944,-500.0,0.0003589,2,"2024-02-22T03:11:14.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826921,1708571474953,-500.0,0.0003589,2,"2024-02-22T03:11:14.953",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826922,1708571474963,-1835.44,0.0003589,2,"2024-02-22T03:11:14.963",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826923,1708571474972,-500.0,0.0003589,2,"2024-02-22T03:11:14.972",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826924,1708571474982,-16345.74,0.0003589,2,"2024-02-22T03:11:14.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826925,1708571474991,-616.52,0.0003589,2,"2024-02-22T03:11:14.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826926,1708571475000,-1157.87,0.0003589,2,"2024-02-22T03:11:15.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826927,1708571475009,-500.0,0.0003589,2,"2024-02-22T03:11:15.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826928,1708571475019,-500.0,0.0003589,2,"2024-02-22T03:11:15.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826929,1708571475029,-500.0,0.0003589,2,"2024-02-22T03:11:15.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826930,1708571475039,-500.0,0.0003589,2,"2024-02-22T03:11:15.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826931,1708571475048,-500.0,0.0003589,2,"2024-02-22T03:11:15.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826932,1708571475058,-471.10689888,0.0003589,2,"2024-02-22T03:11:15.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826933,1708571475067,-500.0,0.0003589,2,"2024-02-22T03:11:15.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826934,1708571475077,-500.0,0.0003589,2,"2024-02-22T03:11:15.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826935,1708571475086,-500.0,0.0003589,2,"2024-02-22T03:11:15.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826936,1708571475095,-378.00276817,0.0003589,2,"2024-02-22T03:11:15.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826937,1708571475105,-47824.21,0.0003589,2,"2024-02-22T03:11:15.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826938,1708571475115,-500.0,0.0003589,2,"2024-02-22T03:11:15.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826939,1708571475125,-923.19,0.0003589,2,"2024-02-22T03:11:15.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826940,1708571475139,-1182.15,0.0003589,2,"2024-02-22T03:11:15.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826941,1708571475148,-3063.33,0.0003589,2,"2024-02-22T03:11:15.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826942,1708571475158,-500.0,0.0003589,2,"2024-02-22T03:11:15.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826943,1708571475167,-513.38810701,0.0003589,2,"2024-02-22T03:11:15.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826944,1708571475176,-500.0,0.0003589,2,"2024-02-22T03:11:15.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826945,1708571475186,-500.0,0.0003589,2,"2024-02-22T03:11:15.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826946,1708571475195,-11866.0,0.0003589,2,"2024-02-22T03:11:15.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826947,1708571475205,-713.96,0.0003589,2,"2024-02-22T03:11:15.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826948,1708571475215,-500.0,0.0003589,2,"2024-02-22T03:11:15.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826949,1708571475224,-500.0,0.0003589,2,"2024-02-22T03:11:15.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826950,1708571475234,-500.0,0.0003589,2,"2024-02-22T03:11:15.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826951,1708571475244,-517.9,0.0003589,2,"2024-02-22T03:11:15.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826952,1708571475253,-194.92926645,0.0003589,2,"2024-02-22T03:11:15.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826953,1708571475266,-247.85030234,0.0003589,2,"2024-02-22T03:11:15.266",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826954,1708571475275,-500.0,0.0003589,2,"2024-02-22T03:11:15.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826955,1708571475284,-500.0,0.0003589,2,"2024-02-22T03:11:15.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826956,1708571475293,-2026.69,0.0003589,2,"2024-02-22T03:11:15.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826957,1708571475302,-500.0,0.0003589,2,"2024-02-22T03:11:15.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826958,1708571475312,-500.0,0.0003589,2,"2024-02-22T03:11:15.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826959,1708571475321,-500.0,0.0003589,2,"2024-02-22T03:11:15.321",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826960,1708571475331,-956.78,0.0003589,2,"2024-02-22T03:11:15.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826961,1708571475340,-253.95986139,0.0003589,2,"2024-02-22T03:11:15.340",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826962,1708571475350,-500.0,0.0003589,2,"2024-02-22T03:11:15.350",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826963,1708571475359,-500.0,0.0003589,2,"2024-02-22T03:11:15.359",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826964,1708571475369,-500.0,0.0003589,2,"2024-02-22T03:11:15.369",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826965,1708571475378,-500.0,0.0003589,2,"2024-02-22T03:11:15.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826966,1708571475389,-16637.24,0.0003589,2,"2024-02-22T03:11:15.389",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826967,1708571475398,-524.74291876,0.0003589,2,"2024-02-22T03:11:15.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826968,1708571475407,-801.22,0.0003589,2,"2024-02-22T03:11:15.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826969,1708571475417,-500.0,0.0003589,2,"2024-02-22T03:11:15.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826970,1708571475426,-500.0,0.0003589,2,"2024-02-22T03:11:15.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826971,1708571475436,-500.0,0.0003589,2,"2024-02-22T03:11:15.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826972,1708571475445,-785.21,0.0003589,2,"2024-02-22T03:11:15.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826973,1708571475455,-405.88065044,0.0003589,2,"2024-02-22T03:11:15.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826974,1708571475464,-500.0,0.0003589,2,"2024-02-22T03:11:15.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826975,1708571475473,-501.67,0.0003589,2,"2024-02-22T03:11:15.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826976,1708571475483,-617.16,0.0003589,2,"2024-02-22T03:11:15.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826977,1708571475492,-682.86,0.0003589,2,"2024-02-22T03:11:15.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826978,1708571475501,-500.0,0.0003589,2,"2024-02-22T03:11:15.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826979,1708571475511,-809.53,0.0003589,2,"2024-02-22T03:11:15.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826980,1708571475520,-500.0,0.0003589,2,"2024-02-22T03:11:15.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826981,1708571475530,-500.0,0.0003589,2,"2024-02-22T03:11:15.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826982,1708571475539,-967.04,0.0003589,2,"2024-02-22T03:11:15.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826983,1708571475549,-500.0,0.0003589,2,"2024-02-22T03:11:15.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826984,1708571475558,-1271.42,0.0003589,2,"2024-02-22T03:11:15.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826985,1708571475568,-175.66261423,0.0003589,2,"2024-02-22T03:11:15.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826986,1708571475577,-624.82,0.0003589,2,"2024-02-22T03:11:15.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826987,1708571475587,-500.0,0.0003589,2,"2024-02-22T03:11:15.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826988,1708571475596,-500.0,0.0003589,2,"2024-02-22T03:11:15.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826989,1708571475608,-2805.24,0.0003589,2,"2024-02-22T03:11:15.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826990,1708571475623,-500.0,0.0003589,2,"2024-02-22T03:11:15.623",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826991,1708571475632,-510.96064012,0.0003589,2,"2024-02-22T03:11:15.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826992,1708571475642,-500.0,0.0003589,2,"2024-02-22T03:11:15.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826993,1708571475653,-774.63,0.0003589,2,"2024-02-22T03:11:15.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826994,1708571475663,-500.0,0.0003589,2,"2024-02-22T03:11:15.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826995,1708571475672,-515.12176087,0.0003589,2,"2024-02-22T03:11:15.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826996,1708571475682,-500.0,0.0003589,2,"2024-02-22T03:11:15.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826997,1708571475693,-500.0,0.0003589,2,"2024-02-22T03:11:15.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826998,1708571475703,-500.0,0.0003589,2,"2024-02-22T03:11:15.703",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314826999,1708571475713,-3102.16,0.0003589,2,"2024-02-22T03:11:15.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827000,1708571475723,-524.46,0.0003589,2,"2024-02-22T03:11:15.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827001,1708571475732,-500.0,0.0003589,2,"2024-02-22T03:11:15.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827002,1708571475741,-500.0,0.0003589,2,"2024-02-22T03:11:15.741",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827003,1708571475750,-500.0,0.0003589,2,"2024-02-22T03:11:15.750",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827004,1708571475759,-500.0,0.0003589,2,"2024-02-22T03:11:15.759",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827005,1708571475769,-500.0,0.0003589,2,"2024-02-22T03:11:15.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827006,1708571475778,-11105.96,0.0003589,2,"2024-02-22T03:11:15.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827007,1708571475787,-500.0,0.0003589,2,"2024-02-22T03:11:15.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827008,1708571475797,-2885.03,0.0003589,2,"2024-02-22T03:11:15.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827009,1708571475806,-500.0,0.0003589,2,"2024-02-22T03:11:15.806",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827010,1708571475840,-500.0,0.0003589,2,"2024-02-22T03:11:15.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827011,1708571475850,-4523.22,0.0003589,2,"2024-02-22T03:11:15.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827012,1708571475859,-500.0,0.0003589,2,"2024-02-22T03:11:15.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827013,1708571475868,-1384.58,0.0003589,2,"2024-02-22T03:11:15.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827014,1708571475877,-500.0,0.0003589,2,"2024-02-22T03:11:15.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827015,1708571475887,-564.24,0.0003589,2,"2024-02-22T03:11:15.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827016,1708571475896,-500.0,0.0003589,2,"2024-02-22T03:11:15.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827017,1708571475913,-1558.04,0.0003589,2,"2024-02-22T03:11:15.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827018,1708571475928,-1576.19,0.0003589,2,"2024-02-22T03:11:15.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827019,1708571475937,-4721.11,0.0003589,2,"2024-02-22T03:11:15.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827020,1708571475947,-500.0,0.0003589,2,"2024-02-22T03:11:15.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827021,1708571475957,-5798.22,0.0003589,2,"2024-02-22T03:11:15.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827022,1708571475967,-500.0,0.0003589,2,"2024-02-22T03:11:15.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827023,1708571475977,-500.0,0.0003589,2,"2024-02-22T03:11:15.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827024,1708571475986,-500.0,0.0003589,2,"2024-02-22T03:11:15.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827025,1708571475997,-2471.6,0.0003589,2,"2024-02-22T03:11:15.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827026,1708571476007,-500.0,0.0003589,2,"2024-02-22T03:11:16.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827027,1708571476017,-500.0,0.0003589,2,"2024-02-22T03:11:16.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827028,1708571476027,-502.78,0.0003589,2,"2024-02-22T03:11:16.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827029,1708571476037,-500.0,0.0003589,2,"2024-02-22T03:11:16.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827030,1708571476047,-706.81,0.0003589,2,"2024-02-22T03:11:16.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827031,1708571476056,-500.0,0.0003589,2,"2024-02-22T03:11:16.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827032,1708571476066,-22854.05,0.0003589,2,"2024-02-22T03:11:16.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827033,1708571476075,-1839.11,0.0003589,2,"2024-02-22T03:11:16.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827034,1708571476085,-664.12,0.0003589,2,"2024-02-22T03:11:16.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827035,1708571476095,-1851.23,0.0003589,2,"2024-02-22T03:11:16.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827036,1708571476105,-500.0,0.0003589,2,"2024-02-22T03:11:16.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827037,1708571476115,-500.0,0.0003589,2,"2024-02-22T03:11:16.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827038,1708571476125,-500.0,0.0003589,2,"2024-02-22T03:11:16.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827039,1708571476135,-500.0,0.0003589,2,"2024-02-22T03:11:16.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827040,1708571476144,-1256.1,0.0003589,2,"2024-02-22T03:11:16.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827041,1708571476155,-500.0,0.0003589,2,"2024-02-22T03:11:16.155",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827042,1708571476164,-500.0,0.0003589,2,"2024-02-22T03:11:16.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827043,1708571476174,-2117.58,0.0003589,2,"2024-02-22T03:11:16.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827044,1708571476184,-3618.29,0.0003589,2,"2024-02-22T03:11:16.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827045,1708571476194,-500.0,0.0003589,2,"2024-02-22T03:11:16.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827046,1708571476203,-500.0,0.0003589,2,"2024-02-22T03:11:16.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827047,1708571476213,-3081.23,0.0003589,2,"2024-02-22T03:11:16.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827048,1708571476223,-955.99,0.0003589,2,"2024-02-22T03:11:16.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827049,1708571476232,-500.0,0.0003589,2,"2024-02-22T03:11:16.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827050,1708571476242,-508.31932134,0.0003589,2,"2024-02-22T03:11:16.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827051,1708571476251,-1239.0,0.0003589,2,"2024-02-22T03:11:16.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827052,1708571476261,-500.0,0.0003589,2,"2024-02-22T03:11:16.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827053,1708571476270,-506.02175816,0.0003589,2,"2024-02-22T03:11:16.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827054,1708571476280,-204.13008038,0.0003589,2,"2024-02-22T03:11:16.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827055,1708571476290,-500.0,0.0003589,2,"2024-02-22T03:11:16.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827056,1708571476299,-615.41,0.0003589,2,"2024-02-22T03:11:16.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827057,1708571476309,-2103.9,0.0003589,2,"2024-02-22T03:11:16.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827058,1708571476319,-502.65579115,0.0003589,2,"2024-02-22T03:11:16.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827059,1708571476329,-500.0,0.0003589,2,"2024-02-22T03:11:16.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827060,1708571476339,-500.0,0.0003589,2,"2024-02-22T03:11:16.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827061,1708571476349,-664.12,0.0003589,2,"2024-02-22T03:11:16.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827062,1708571476358,-645.28,0.0003589,2,"2024-02-22T03:11:16.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827063,1708571476368,-500.0,0.0003589,2,"2024-02-22T03:11:16.368",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827064,1708571476378,-835.19,0.0003589,2,"2024-02-22T03:11:16.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827065,1708571476387,-500.0,0.0003589,2,"2024-02-22T03:11:16.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827066,1708571476397,-500.0,0.0003589,2,"2024-02-22T03:11:16.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827067,1708571476407,-7561.17,0.0003589,2,"2024-02-22T03:11:16.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827068,1708571476417,-500.0,0.0003589,2,"2024-02-22T03:11:16.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827069,1708571476427,-15542.27,0.0003589,2,"2024-02-22T03:11:16.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827070,1708571476437,-1190.36,0.0003589,2,"2024-02-22T03:11:16.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827071,1708571476447,-500.0,0.0003589,2,"2024-02-22T03:11:16.447",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827072,1708571476457,-733.12,0.0003589,2,"2024-02-22T03:11:16.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827073,1708571476467,-500.0,0.0003589,2,"2024-02-22T03:11:16.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827074,1708571476476,-500.0,0.0003589,2,"2024-02-22T03:11:16.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827075,1708571476486,-500.0,0.0003589,2,"2024-02-22T03:11:16.486",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827076,1708571476495,-765.37,0.0003589,2,"2024-02-22T03:11:16.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827077,1708571476505,-2606.07,0.0003589,2,"2024-02-22T03:11:16.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827078,1708571476515,-1764.0,0.0003589,2,"2024-02-22T03:11:16.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827079,1708571476525,-234.14222068,0.0003589,2,"2024-02-22T03:11:16.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827080,1708571476534,-500.0,0.0003589,2,"2024-02-22T03:11:16.534",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827081,1708571476544,-500.0,0.0003589,2,"2024-02-22T03:11:16.544",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827082,1708571476554,-500.0,0.0003589,2,"2024-02-22T03:11:16.554",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827083,1708571476563,-500.0,0.0003589,2,"2024-02-22T03:11:16.563",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827084,1708571476573,-509.46,0.0003589,2,"2024-02-22T03:11:16.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827085,1708571476583,-663.24,0.0003589,2,"2024-02-22T03:11:16.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827086,1708571476593,-685.55,0.0003589,2,"2024-02-22T03:11:16.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827087,1708571476603,-500.0,0.0003589,2,"2024-02-22T03:11:16.603",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827088,1708571476616,-2864.15,0.0003589,2,"2024-02-22T03:11:16.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827089,1708571476625,-500.0,0.0003589,2,"2024-02-22T03:11:16.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827090,1708571476635,-500.0,0.0003589,2,"2024-02-22T03:11:16.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827091,1708571476644,-843.54,0.0003589,2,"2024-02-22T03:11:16.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827092,1708571476654,-500.0,0.0003589,2,"2024-02-22T03:11:16.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827093,1708571476663,-766.2,0.0003589,2,"2024-02-22T03:11:16.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827094,1708571476673,-500.0,0.0003589,2,"2024-02-22T03:11:16.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827095,1708571476684,-500.0,0.0003589,2,"2024-02-22T03:11:16.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827096,1708571476694,-515.98216138,0.0003589,2,"2024-02-22T03:11:16.694",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827097,1708571476704,-500.0,0.0003589,2,"2024-02-22T03:11:16.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827098,1708571476823,-500.0,0.0003589,2,"2024-02-22T03:11:16.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827099,1708571476833,-1751.61,0.0003589,2,"2024-02-22T03:11:16.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827100,1708571476842,-509.23,0.0003589,2,"2024-02-22T03:11:16.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827101,1708571476854,-14314.79,0.0003589,2,"2024-02-22T03:11:16.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827102,1708571476863,-1234.77,0.0003589,2,"2024-02-22T03:11:16.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827103,1708571476872,-1775.26,0.0003589,2,"2024-02-22T03:11:16.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827104,1708571476881,-5176.95,0.0003589,2,"2024-02-22T03:11:16.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827105,1708571476890,-500.0,0.0003589,2,"2024-02-22T03:11:16.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827106,1708571476899,-1756.06,0.0003589,2,"2024-02-22T03:11:16.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827107,1708571476909,-500.0,0.0003589,2,"2024-02-22T03:11:16.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827108,1708571476918,-500.0,0.0003589,2,"2024-02-22T03:11:16.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827109,1708571476927,-500.0,0.0003589,2,"2024-02-22T03:11:16.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827110,1708571476937,-2325.19,0.0003589,2,"2024-02-22T03:11:16.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827111,1708571476946,-500.0,0.0003589,2,"2024-02-22T03:11:16.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827112,1708571476955,-234.93498041,0.0003589,2,"2024-02-22T03:11:16.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827113,1708571476965,-500.0,0.0003589,2,"2024-02-22T03:11:16.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827114,1708571476974,-542.82,0.0003589,2,"2024-02-22T03:11:16.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827115,1708571476984,-500.0,0.0003589,2,"2024-02-22T03:11:16.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827116,1708571476994,-624.56883704,0.0003589,2,"2024-02-22T03:11:16.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827117,1708571477003,-1579.35,0.0003589,2,"2024-02-22T03:11:17.003",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827118,1708571477012,-828.99,0.0003589,2,"2024-02-22T03:11:17.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827119,1708571477021,-500.0,0.0003589,2,"2024-02-22T03:11:17.021",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827120,1708571477031,-500.0,0.0003589,2,"2024-02-22T03:11:17.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827121,1708571477040,-500.0,0.0003589,2,"2024-02-22T03:11:17.040",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827122,1708571477049,-500.0,0.0003589,2,"2024-02-22T03:11:17.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827123,1708571477058,-571.00922284,0.0003589,2,"2024-02-22T03:11:17.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827124,1708571477067,-1054.4,0.0003589,2,"2024-02-22T03:11:17.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827125,1708571477077,-922.11,0.0003589,2,"2024-02-22T03:11:17.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827126,1708571477090,-500.0,0.0003589,2,"2024-02-22T03:11:17.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827127,1708571477100,-1005.63,0.0003589,2,"2024-02-22T03:11:17.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827128,1708571477109,-821.91,0.0003589,2,"2024-02-22T03:11:17.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827129,1708571477119,-500.0,0.0003589,2,"2024-02-22T03:11:17.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827130,1708571477128,-1849.16,0.0003589,2,"2024-02-22T03:11:17.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827131,1708571477138,-500.0,0.0003589,2,"2024-02-22T03:11:17.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827132,1708571477147,-2652.91,0.0003589,2,"2024-02-22T03:11:17.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827133,1708571477157,-500.0,0.0003589,2,"2024-02-22T03:11:17.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827134,1708571477166,-7491.62,0.0003589,2,"2024-02-22T03:11:17.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827135,1708571477175,-1020.58,0.0003589,2,"2024-02-22T03:11:17.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827136,1708571477185,-500.0,0.0003589,2,"2024-02-22T03:11:17.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827137,1708571477195,-500.0,0.0003589,2,"2024-02-22T03:11:17.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827138,1708571477205,-500.0,0.0003589,2,"2024-02-22T03:11:17.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827139,1708571477214,-500.0,0.0003589,2,"2024-02-22T03:11:17.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827140,1708571477224,-500.0,0.0003589,2,"2024-02-22T03:11:17.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827141,1708571477234,-1517.94,0.0003589,2,"2024-02-22T03:11:17.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827142,1708571477243,-500.0,0.0003589,2,"2024-02-22T03:11:17.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827143,1708571477252,-500.0,0.0003589,2,"2024-02-22T03:11:17.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827144,1708571477262,-3446.09,0.0003589,2,"2024-02-22T03:11:17.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827145,1708571477272,-500.0,0.0003589,2,"2024-02-22T03:11:17.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827146,1708571477283,-500.0,0.0003589,2,"2024-02-22T03:11:17.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827147,1708571477292,-776.63,0.0003589,2,"2024-02-22T03:11:17.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827148,1708571477302,-981.24,0.0003589,2,"2024-02-22T03:11:17.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827149,1708571477311,-500.0,0.0003589,2,"2024-02-22T03:11:17.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827150,1708571477321,-500.0,0.0003589,2,"2024-02-22T03:11:17.321",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827151,1708571477331,-1416.3,0.0003589,2,"2024-02-22T03:11:17.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827152,1708571477341,-1668.28,0.0003589,2,"2024-02-22T03:11:17.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827153,1708571477350,-500.0,0.0003589,2,"2024-02-22T03:11:17.350",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827154,1708571477360,-500.0,0.0003589,2,"2024-02-22T03:11:17.360",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827155,1708571477369,-500.0,0.0003589,2,"2024-02-22T03:11:17.369",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827156,1708571477379,-500.0,0.0003589,2,"2024-02-22T03:11:17.379",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827157,1708571477388,-3401.61,0.0003589,2,"2024-02-22T03:11:17.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827158,1708571477398,-1239.99,0.0003589,2,"2024-02-22T03:11:17.398",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827159,1708571477408,-1173.97,0.0003589,2,"2024-02-22T03:11:17.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827160,1708571477417,-1753.88,0.0003589,2,"2024-02-22T03:11:17.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827161,1708571477427,-500.0,0.0003589,2,"2024-02-22T03:11:17.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827162,1708571477436,-500.0,0.0003589,2,"2024-02-22T03:11:17.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827163,1708571477446,-826.06,0.0003589,2,"2024-02-22T03:11:17.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827164,1708571477455,-500.0,0.0003589,2,"2024-02-22T03:11:17.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827166,1708571477465,-500.0,0.0003589,2,"2024-02-22T03:11:17.465",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827167,1708571477474,-500.0,0.0003589,2,"2024-02-22T03:11:17.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827168,1708571477483,-500.0,0.0003589,2,"2024-02-22T03:11:17.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827169,1708571477493,-500.0,0.0003589,2,"2024-02-22T03:11:17.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827170,1708571477503,-500.0,0.0003589,2,"2024-02-22T03:11:17.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827171,1708571477512,-518.6472464,0.0003589,2,"2024-02-22T03:11:17.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827172,1708571477522,-526.6,0.0003589,2,"2024-02-22T03:11:17.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827173,1708571477531,-500.0,0.0003589,2,"2024-02-22T03:11:17.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827174,1708571477541,-506.2985173,0.0003589,2,"2024-02-22T03:11:17.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827175,1708571477550,-1732.09,0.0003589,2,"2024-02-22T03:11:17.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827176,1708571477559,-1490.35,0.0003589,2,"2024-02-22T03:11:17.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827177,1708571477569,-500.0,0.0003589,2,"2024-02-22T03:11:17.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827178,1708571477578,-8719.42,0.0003589,2,"2024-02-22T03:11:17.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827179,1708571477588,-970.8,0.0003589,2,"2024-02-22T03:11:17.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827180,1708571477597,-500.0,0.0003589,2,"2024-02-22T03:11:17.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827181,1708571477607,-1041.15,0.0003589,2,"2024-02-22T03:11:17.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827182,1708571477620,-612.06,0.0003589,2,"2024-02-22T03:11:17.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827183,1708571477630,-500.0,0.0003589,2,"2024-02-22T03:11:17.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827184,1708571477639,-500.0,0.0003589,2,"2024-02-22T03:11:17.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827185,1708571477648,-500.0,0.0003589,2,"2024-02-22T03:11:17.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827186,1708571477658,-500.0,0.0003589,2,"2024-02-22T03:11:17.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827187,1708571477667,-500.0,0.0003589,2,"2024-02-22T03:11:17.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827188,1708571477677,-8404.87,0.0003589,2,"2024-02-22T03:11:17.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827189,1708571477686,-500.0,0.0003589,2,"2024-02-22T03:11:17.686",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827190,1708571477697,-500.0,0.0003589,2,"2024-02-22T03:11:17.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827191,1708571477707,-678.34,0.0003589,2,"2024-02-22T03:11:17.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827192,1708571477716,-500.0,0.0003589,2,"2024-02-22T03:11:17.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827193,1708571477726,-500.0,0.0003589,2,"2024-02-22T03:11:17.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827194,1708571477735,-1474.18,0.0003589,2,"2024-02-22T03:11:17.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827195,1708571477744,-500.0,0.0003589,2,"2024-02-22T03:11:17.744",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827196,1708571477754,-556.36,0.0003589,2,"2024-02-22T03:11:17.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827197,1708571477763,-500.0,0.0003589,2,"2024-02-22T03:11:17.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827198,1708571477772,-500.0,0.0003589,2,"2024-02-22T03:11:17.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827199,1708571477781,-1970.11,0.0003589,2,"2024-02-22T03:11:17.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827200,1708571477791,-926.78,0.0003589,2,"2024-02-22T03:11:17.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827201,1708571477800,-500.0,0.0003589,2,"2024-02-22T03:11:17.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827202,1708571477809,-500.0,0.0003589,2,"2024-02-22T03:11:17.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827203,1708571477818,-500.0,0.0003589,2,"2024-02-22T03:11:17.818",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827204,1708571477828,-981.32,0.0003589,2,"2024-02-22T03:11:17.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827205,1708571477837,-620.07,0.0003589,2,"2024-02-22T03:11:17.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827206,1708571477847,-500.0,0.0003589,2,"2024-02-22T03:11:17.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827207,1708571477857,-500.0,0.0003589,2,"2024-02-22T03:11:17.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827208,1708571477866,-803.46,0.0003589,2,"2024-02-22T03:11:17.866",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827209,1708571477875,-500.0,0.0003589,2,"2024-02-22T03:11:17.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827210,1708571477885,-20932.1,0.0003589,2,"2024-02-22T03:11:17.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827211,1708571477894,-3642.13,0.0003589,2,"2024-02-22T03:11:17.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827212,1708571477903,-502.36855736,0.0003589,2,"2024-02-22T03:11:17.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827213,1708571477912,-961.82,0.0003589,2,"2024-02-22T03:11:17.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827214,1708571477922,-1831.45,0.0003589,2,"2024-02-22T03:11:17.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827215,1708571477931,-500.0,0.0003589,2,"2024-02-22T03:11:17.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827216,1708571477941,-500.0,0.0003589,2,"2024-02-22T03:11:17.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827217,1708571477950,-500.0,0.0003589,2,"2024-02-22T03:11:17.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827218,1708571477960,-500.0,0.0003589,2,"2024-02-22T03:11:17.960",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827219,1708571477969,-528.91,0.0003589,2,"2024-02-22T03:11:17.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827220,1708571477979,-911.87,0.0003589,2,"2024-02-22T03:11:17.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827221,1708571477988,-500.0,0.0003589,2,"2024-02-22T03:11:17.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827222,1708571477997,-1653.07,0.0003589,2,"2024-02-22T03:11:17.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827223,1708571478006,-1431.54,0.0003589,2,"2024-02-22T03:11:18.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827224,1708571478015,-509.68813807,0.0003589,2,"2024-02-22T03:11:18.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827225,1708571478025,-2034.08,0.0003589,2,"2024-02-22T03:11:18.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827226,1708571478035,-601.79,0.0003589,2,"2024-02-22T03:11:18.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827227,1708571478044,-228.71959673,0.0003589,2,"2024-02-22T03:11:18.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827228,1708571478053,-500.0,0.0003589,2,"2024-02-22T03:11:18.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827229,1708571478062,-1513.56,0.0003589,2,"2024-02-22T03:11:18.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827230,1708571478071,-500.0,0.0003589,2,"2024-02-22T03:11:18.071",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827231,1708571478081,-500.0,0.0003589,2,"2024-02-22T03:11:18.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827232,1708571478090,-500.0,0.0003589,2,"2024-02-22T03:11:18.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827233,1708571478099,-959.25,0.0003589,2,"2024-02-22T03:11:18.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827234,1708571478108,-500.0,0.0003589,2,"2024-02-22T03:11:18.108",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827235,1708571478118,-500.0,0.0003589,2,"2024-02-22T03:11:18.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827236,1708571478127,-500.0,0.0003589,2,"2024-02-22T03:11:18.127",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827237,1708571478136,-500.0,0.0003589,2,"2024-02-22T03:11:18.136",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827238,1708571478145,-1348.49,0.0003589,2,"2024-02-22T03:11:18.145",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827239,1708571478155,-1014.28,0.0003589,2,"2024-02-22T03:11:18.155",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827240,1708571478164,-960.38,0.0003589,2,"2024-02-22T03:11:18.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827241,1708571478174,-500.0,0.0003589,2,"2024-02-22T03:11:18.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827242,1708571478183,-500.0,0.0003589,2,"2024-02-22T03:11:18.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827243,1708571478194,-500.0,0.0003589,2,"2024-02-22T03:11:18.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827244,1708571478203,-500.0,0.0003589,2,"2024-02-22T03:11:18.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827245,1708571478213,-513.20343893,0.0003589,2,"2024-02-22T03:11:18.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827246,1708571478223,-654.8,0.0003589,2,"2024-02-22T03:11:18.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827247,1708571478232,-500.0,0.0003589,2,"2024-02-22T03:11:18.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827248,1708571478242,-1129.13,0.0003589,2,"2024-02-22T03:11:18.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827249,1708571478251,-531.32,0.0003589,2,"2024-02-22T03:11:18.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827250,1708571478261,-500.0,0.0003589,2,"2024-02-22T03:11:18.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827251,1708571478271,-690.97,0.0003589,2,"2024-02-22T03:11:18.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827252,1708571478281,-538.3,0.0003589,2,"2024-02-22T03:11:18.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827253,1708571478291,-500.0,0.0003589,2,"2024-02-22T03:11:18.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827254,1708571478301,-500.0,0.0003589,2,"2024-02-22T03:11:18.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827255,1708571478315,-881.41,0.0003589,2,"2024-02-22T03:11:18.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827256,1708571478325,-774.91,0.0003589,2,"2024-02-22T03:11:18.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827257,1708571478336,-6164.58,0.0003589,2,"2024-02-22T03:11:18.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827258,1708571478346,-500.0,0.0003589,2,"2024-02-22T03:11:18.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827259,1708571478356,-500.0,0.0003589,2,"2024-02-22T03:11:18.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827260,1708571478366,-1435.52,0.0003589,2,"2024-02-22T03:11:18.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827261,1708571478376,-500.0,0.0003589,2,"2024-02-22T03:11:18.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827262,1708571478386,-3036.4,0.0003589,2,"2024-02-22T03:11:18.386",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827263,1708571478395,-4067.05,0.0003589,2,"2024-02-22T03:11:18.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827264,1708571478406,-500.0,0.0003589,2,"2024-02-22T03:11:18.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827265,1708571478416,-570.75,0.0003589,2,"2024-02-22T03:11:18.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827266,1708571478426,-846.04,0.0003589,2,"2024-02-22T03:11:18.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827267,1708571478436,-500.0,0.0003589,2,"2024-02-22T03:11:18.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827268,1708571478446,-500.0,0.0003589,2,"2024-02-22T03:11:18.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827269,1708571478456,-500.0,0.0003589,2,"2024-02-22T03:11:18.456",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827270,1708571478467,-500.0,0.0003589,2,"2024-02-22T03:11:18.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827271,1708571478477,-533.69307169,0.0003589,2,"2024-02-22T03:11:18.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827272,1708571478487,-546.83,0.0003589,2,"2024-02-22T03:11:18.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827273,1708571478497,-500.0,0.0003589,2,"2024-02-22T03:11:18.497",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827274,1708571478508,-1703.61,0.0003589,2,"2024-02-22T03:11:18.508",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827275,1708571478518,-500.0,0.0003589,2,"2024-02-22T03:11:18.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827276,1708571478528,-960.14,0.0003589,2,"2024-02-22T03:11:18.528",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827277,1708571478538,-3552.36,0.0003589,2,"2024-02-22T03:11:18.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827278,1708571478547,-500.0,0.0003589,2,"2024-02-22T03:11:18.547",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827279,1708571478557,-10105.72,0.000359,7,"2024-02-22T03:11:18.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827280,1708571478567,-5262.43,0.000359,7,"2024-02-22T03:11:18.567",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827281,1708571478577,-8797.54,0.000359,7,"2024-02-22T03:11:18.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827282,1708571478587,-150.0,0.00035909,2,"2024-02-22T03:11:18.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827283,1708571478597,-158.64,0.00035911,2,"2024-02-22T03:11:18.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827284,1708571478608,-151.0,0.0003592,7,"2024-02-22T03:11:18.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827285,1708571478620,-3049.68,0.00035923,2,"2024-02-22T03:11:18.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827286,1708571478630,-167.89,0.00035962,2,"2024-02-22T03:11:18.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827287,1708571478640,-1500.0,0.00035965,2,"2024-02-22T03:11:18.640",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827288,1708571478650,-2000.0,0.00035972,2,"2024-02-22T03:11:18.650",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827289,1708571478660,-200.0,0.00035972,2,"2024-02-22T03:11:18.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827290,1708571478670,-2000.0,0.00035972,2,"2024-02-22T03:11:18.670",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827291,1708571478681,-200.0,0.00035972,2,"2024-02-22T03:11:18.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827292,1708571478692,-2000.0,0.00035972,2,"2024-02-22T03:11:18.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827293,1708571478703,-200.0,0.00035972,2,"2024-02-22T03:11:18.703",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827294,1708571478713,-2000.0,0.00035972,2,"2024-02-22T03:11:18.713",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827295,1708571478723,-200.0,0.00035972,2,"2024-02-22T03:11:18.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827296,1708571478733,-150.0,0.00035977,2,"2024-02-22T03:11:18.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827297,1708571478743,-5145.895,0.00036,10,"2024-02-22T03:11:18.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827298,1708571478753,-203.0,0.00036,10,"2024-02-22T03:11:18.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827299,1708571478762,-300.0,0.00036,37,"2024-02-22T03:11:18.762",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827300,1708571478772,-1000.0,0.00036,5,"2024-02-22T03:11:18.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827301,1708571478782,-4952.49233965,0.00036,2,"2024-02-22T03:11:18.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827302,1708571478792,-176.0,0.00036,2,"2024-02-22T03:11:18.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827303,1708571478801,-182.0,0.00036,2,"2024-02-22T03:11:18.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827304,1708571478811,-500.0,0.00036,2,"2024-02-22T03:11:18.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827305,1708571478821,-1501.08,0.00036,2,"2024-02-22T03:11:18.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827306,1708571478831,-1000.0,0.00036,7,"2024-02-22T03:11:18.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827307,1708571478841,-4000.0,0.00036,2,"2024-02-22T03:11:18.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827308,1708571478850,-800.0,0.0003601,3,"2024-02-22T03:11:18.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827309,1708571478860,-154.08,0.00036086,2,"2024-02-22T03:11:18.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827310,1708571478870,-151.34821307,0.00036088,2,"2024-02-22T03:11:18.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827311,1708571478880,-150.0,0.00036089,2,"2024-02-22T03:11:18.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827312,1708571478890,-1000.0,0.00036099,2,"2024-02-22T03:11:18.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827313,1708571478900,-200.0,0.00036146,3,"2024-02-22T03:11:18.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827314,1708571478909,-800.0,0.00036146,3,"2024-02-22T03:11:18.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827315,1708571478920,-200.0,0.00036146,10,"2024-02-22T03:11:18.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827316,1708571478930,-200.0,0.00036154,7,"2024-02-22T03:11:18.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827317,1708571478940,-150.0,0.00036163,30,"2024-02-22T03:11:18.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827318,1708571478949,-686.06,0.00036163,2,"2024-02-22T03:11:18.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827319,1708571478959,-686.06,0.00036163,2,"2024-02-22T03:11:18.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827320,1708571478969,-686.06,0.00036163,2,"2024-02-22T03:11:18.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827321,1708571478979,-686.06,0.00036163,2,"2024-02-22T03:11:18.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827322,1708571478988,-150.0,0.00036163,30,"2024-02-22T03:11:18.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827323,1708571478998,-150.0,0.00036163,30,"2024-02-22T03:11:18.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827324,1708571479008,-150.0,0.00036163,30,"2024-02-22T03:11:19.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827325,1708571479018,-150.0,0.00036163,30,"2024-02-22T03:11:19.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827326,1708571479027,-150.0,0.00036163,30,"2024-02-22T03:11:19.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827327,1708571479038,-196.28059681,0.00036163,30,"2024-02-22T03:11:19.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827328,1708571479047,-150.0,0.00036163,30,"2024-02-22T03:11:19.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827329,1708571479057,-150.0,0.00036163,30,"2024-02-22T03:11:19.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827330,1708571479067,-500.0,0.00036164,2,"2024-02-22T03:11:19.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827331,1708571479076,-506.34486346,0.00036164,2,"2024-02-22T03:11:19.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827332,1708571479086,-500.0,0.00036164,2,"2024-02-22T03:11:19.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827333,1708571479095,-500.0,0.00036164,2,"2024-02-22T03:11:19.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827334,1708571479105,-500.0,0.00036164,2,"2024-02-22T03:11:19.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827335,1708571479114,-500.0,0.00036164,2,"2024-02-22T03:11:19.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827336,1708571479124,-500.0,0.00036164,2,"2024-02-22T03:11:19.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827337,1708571479134,-500.0,0.00036164,2,"2024-02-22T03:11:19.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827338,1708571479144,-502.78302852,0.00036164,2,"2024-02-22T03:11:19.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827339,1708571479154,-500.0,0.00036164,2,"2024-02-22T03:11:19.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827340,1708571479164,-500.0,0.00036164,2,"2024-02-22T03:11:19.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827341,1708571479173,-500.0,0.00036164,2,"2024-02-22T03:11:19.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827342,1708571479183,-629.38,0.00036164,2,"2024-02-22T03:11:19.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827343,1708571479193,-500.0,0.00036164,2,"2024-02-22T03:11:19.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827344,1708571479202,-500.0,0.00036164,2,"2024-02-22T03:11:19.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827345,1708571479212,-500.0,0.00036164,2,"2024-02-22T03:11:19.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827346,1708571479222,-500.0,0.00036164,2,"2024-02-22T03:11:19.222",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827347,1708571479231,-500.0,0.00036164,2,"2024-02-22T03:11:19.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827348,1708571479241,-500.0,0.00036164,2,"2024-02-22T03:11:19.241",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827349,1708571479251,-500.0,0.00036164,2,"2024-02-22T03:11:19.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827350,1708571479260,-500.0,0.00036164,2,"2024-02-22T03:11:19.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827351,1708571479270,-595.66715505,0.00036164,2,"2024-02-22T03:11:19.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827352,1708571479280,-500.0,0.00036164,2,"2024-02-22T03:11:19.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827353,1708571479289,-500.0,0.00036164,2,"2024-02-22T03:11:19.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827354,1708571479299,-500.0,0.00036164,2,"2024-02-22T03:11:19.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827355,1708571479309,-500.0,0.00036164,2,"2024-02-22T03:11:19.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827356,1708571479319,-500.0,0.00036164,2,"2024-02-22T03:11:19.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827357,1708571479329,-538.61,0.00036164,2,"2024-02-22T03:11:19.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827358,1708571479340,-500.0,0.00036164,2,"2024-02-22T03:11:19.340",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827359,1708571479350,-500.0,0.00036164,2,"2024-02-22T03:11:19.350",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827360,1708571479363,-500.0,0.00036164,2,"2024-02-22T03:11:19.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827361,1708571479373,-500.0,0.00036164,2,"2024-02-22T03:11:19.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827362,1708571479383,-500.0,0.00036164,2,"2024-02-22T03:11:19.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827363,1708571479393,-500.0,0.00036164,2,"2024-02-22T03:11:19.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827364,1708571479403,-500.0,0.00036164,2,"2024-02-22T03:11:19.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827365,1708571479413,-500.0,0.00036164,2,"2024-02-22T03:11:19.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827366,1708571479424,-500.0,0.00036164,2,"2024-02-22T03:11:19.424",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827367,1708571479434,-500.0,0.00036164,2,"2024-02-22T03:11:19.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827368,1708571479444,-500.0,0.00036164,2,"2024-02-22T03:11:19.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827369,1708571479454,-500.0,0.00036164,2,"2024-02-22T03:11:19.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827370,1708571479464,-500.0,0.00036164,2,"2024-02-22T03:11:19.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827371,1708571479474,-500.0,0.00036164,2,"2024-02-22T03:11:19.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827372,1708571479484,-500.0,0.00036164,2,"2024-02-22T03:11:19.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827373,1708571479494,-511.34429939,0.00036164,2,"2024-02-22T03:11:19.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827374,1708571479504,-500.0,0.00036164,2,"2024-02-22T03:11:19.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827375,1708571479514,-500.0,0.00036164,2,"2024-02-22T03:11:19.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827376,1708571479524,-500.0,0.00036164,2,"2024-02-22T03:11:19.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827377,1708571479535,-500.0,0.00036164,2,"2024-02-22T03:11:19.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827378,1708571479544,-500.0,0.00036164,2,"2024-02-22T03:11:19.544",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827379,1708571479554,-500.0,0.00036164,2,"2024-02-22T03:11:19.554",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827380,1708571479564,-500.0,0.00036164,2,"2024-02-22T03:11:19.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827381,1708571479574,-500.0,0.00036164,2,"2024-02-22T03:11:19.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827382,1708571479584,-500.0,0.00036164,2,"2024-02-22T03:11:19.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827383,1708571479594,-500.0,0.00036164,2,"2024-02-22T03:11:19.594",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827384,1708571479604,-500.0,0.00036164,2,"2024-02-22T03:11:19.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827385,1708571479616,-500.0,0.00036164,2,"2024-02-22T03:11:19.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827386,1708571479626,-500.0,0.00036164,2,"2024-02-22T03:11:19.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827387,1708571479635,-500.0,0.00036164,2,"2024-02-22T03:11:19.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827388,1708571479645,-500.0,0.00036164,2,"2024-02-22T03:11:19.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827389,1708571479656,-500.0,0.00036164,2,"2024-02-22T03:11:19.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827390,1708571479666,-500.0,0.00036164,2,"2024-02-22T03:11:19.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827391,1708571479676,-500.0,0.00036164,2,"2024-02-22T03:11:19.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827392,1708571479686,-317.03786781,0.00036164,2,"2024-02-22T03:11:19.686",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827393,1708571479698,-500.0,0.00036164,2,"2024-02-22T03:11:19.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827394,1708571479708,-500.0,0.00036164,2,"2024-02-22T03:11:19.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827395,1708571479718,-500.0,0.00036164,2,"2024-02-22T03:11:19.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827396,1708571479728,-500.0,0.00036164,2,"2024-02-22T03:11:19.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827397,1708571479738,-150.70890816,0.00036164,2,"2024-02-22T03:11:19.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827398,1708571479748,-518.48209018,0.00036164,2,"2024-02-22T03:11:19.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827399,1708571479758,-500.0,0.00036164,2,"2024-02-22T03:11:19.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827400,1708571479768,-500.0,0.00036164,2,"2024-02-22T03:11:19.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827401,1708571479778,-500.0,0.00036164,2,"2024-02-22T03:11:19.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827402,1708571479788,-500.0,0.00036164,2,"2024-02-22T03:11:19.788",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827403,1708571479798,-500.0,0.00036164,2,"2024-02-22T03:11:19.798",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827404,1708571479807,-500.0,0.00036164,2,"2024-02-22T03:11:19.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827405,1708571479817,-500.0,0.00036164,2,"2024-02-22T03:11:19.817",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827406,1708571479827,-500.0,0.00036164,2,"2024-02-22T03:11:19.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827407,1708571479837,-314.19962188,0.00036164,2,"2024-02-22T03:11:19.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827408,1708571479847,-500.0,0.00036164,2,"2024-02-22T03:11:19.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827409,1708571479857,-500.0,0.00036164,2,"2024-02-22T03:11:19.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827410,1708571479867,-500.0,0.00036164,2,"2024-02-22T03:11:19.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827411,1708571479877,-500.0,0.00036164,2,"2024-02-22T03:11:19.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827412,1708571479888,-500.0,0.00036164,2,"2024-02-22T03:11:19.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827413,1708571479898,-500.0,0.00036164,2,"2024-02-22T03:11:19.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827414,1708571479908,-510.2892531,0.00036164,2,"2024-02-22T03:11:19.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827415,1708571479918,-505.29744216,0.00036164,2,"2024-02-22T03:11:19.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827416,1708571479928,-500.0,0.00036164,2,"2024-02-22T03:11:19.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827417,1708571479937,-507.96088768,0.00036164,2,"2024-02-22T03:11:19.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827418,1708571479947,-500.0,0.00036164,2,"2024-02-22T03:11:19.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827419,1708571479957,-519.76254073,0.00036164,2,"2024-02-22T03:11:19.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827420,1708571479966,-500.0,0.00036164,2,"2024-02-22T03:11:19.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827421,1708571479976,-500.0,0.00036164,2,"2024-02-22T03:11:19.976",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827422,1708571479986,-500.0,0.00036164,2,"2024-02-22T03:11:19.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827423,1708571479995,-525.39891534,0.00036164,2,"2024-02-22T03:11:19.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827424,1708571480005,-517.72,0.00036164,2,"2024-02-22T03:11:20.005",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827425,1708571480015,-530.24851728,0.00036164,2,"2024-02-22T03:11:20.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827426,1708571480024,-500.0,0.00036164,2,"2024-02-22T03:11:20.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827427,1708571480037,-500.0,0.00036164,2,"2024-02-22T03:11:20.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827428,1708571480047,-500.0,0.00036164,2,"2024-02-22T03:11:20.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827429,1708571480056,-500.0,0.00036164,2,"2024-02-22T03:11:20.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827430,1708571480066,-563.72655031,0.00036164,2,"2024-02-22T03:11:20.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827431,1708571480076,-507.94,0.00036164,2,"2024-02-22T03:11:20.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827432,1708571480086,-500.0,0.00036164,2,"2024-02-22T03:11:20.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827433,1708571480095,-500.0,0.00036164,2,"2024-02-22T03:11:20.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827434,1708571480105,-559.34,0.00036164,2,"2024-02-22T03:11:20.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827435,1708571480115,-500.0,0.00036164,2,"2024-02-22T03:11:20.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827436,1708571480125,-500.0,0.00036164,2,"2024-02-22T03:11:20.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827437,1708571480135,-500.0,0.00036164,2,"2024-02-22T03:11:20.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827438,1708571480145,-500.0,0.00036164,2,"2024-02-22T03:11:20.145",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827439,1708571480154,-500.0,0.00036164,2,"2024-02-22T03:11:20.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827440,1708571480164,-500.0,0.00036164,2,"2024-02-22T03:11:20.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827441,1708571480173,-500.0,0.00036164,2,"2024-02-22T03:11:20.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827442,1708571480183,-174.04227003,0.00036164,2,"2024-02-22T03:11:20.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827443,1708571480193,-500.0,0.00036164,2,"2024-02-22T03:11:20.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827444,1708571480203,-564.7580603,0.00036164,2,"2024-02-22T03:11:20.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827445,1708571480212,-500.0,0.00036164,2,"2024-02-22T03:11:20.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827446,1708571480223,-500.0,0.00036164,2,"2024-02-22T03:11:20.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827447,1708571480232,-500.0,0.00036164,2,"2024-02-22T03:11:20.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827448,1708571480242,-500.0,0.00036164,2,"2024-02-22T03:11:20.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827449,1708571480252,-500.0,0.00036164,2,"2024-02-22T03:11:20.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827450,1708571480262,-500.0,0.00036164,2,"2024-02-22T03:11:20.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827451,1708571480272,-500.0,0.00036164,2,"2024-02-22T03:11:20.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827452,1708571480283,-500.0,0.00036164,2,"2024-02-22T03:11:20.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827453,1708571480292,-500.0,0.00036164,2,"2024-02-22T03:11:20.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827454,1708571480302,-524.51620946,0.00036164,2,"2024-02-22T03:11:20.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827455,1708571480519,-500.0,0.00036164,2,"2024-02-22T03:11:20.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827456,1708571480555,-500.0,0.00036164,2,"2024-02-22T03:11:20.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827457,1708571480565,-500.0,0.00036164,2,"2024-02-22T03:11:20.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827458,1708571480575,-500.0,0.00036164,2,"2024-02-22T03:11:20.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827459,1708571480584,-500.0,0.00036164,2,"2024-02-22T03:11:20.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827460,1708571480594,-445.16587418,0.00036164,2,"2024-02-22T03:11:20.594",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827461,1708571480604,-500.0,0.00036164,2,"2024-02-22T03:11:20.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827462,1708571480615,-509.73787555,0.00036164,2,"2024-02-22T03:11:20.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827463,1708571480626,-500.0,0.00036164,2,"2024-02-22T03:11:20.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827464,1708571480636,-500.0,0.00036164,2,"2024-02-22T03:11:20.636",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827465,1708571480645,-512.27158611,0.00036164,2,"2024-02-22T03:11:20.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827466,1708571480656,-500.0,0.00036164,2,"2024-02-22T03:11:20.656",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827467,1708571480666,-500.0,0.00036164,2,"2024-02-22T03:11:20.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827468,1708571480676,-250.0,0.00036164,2,"2024-02-22T03:11:20.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827469,1708571480685,-500.0,0.00036164,2,"2024-02-22T03:11:20.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827470,1708571480694,-500.0,0.00036164,2,"2024-02-22T03:11:20.694",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827471,1708571480704,-500.0,0.00036164,2,"2024-02-22T03:11:20.704",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827472,1708571480715,-500.0,0.00036164,2,"2024-02-22T03:11:20.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827473,1708571480724,-500.0,0.00036164,2,"2024-02-22T03:11:20.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827474,1708571480733,-500.0,0.00036164,2,"2024-02-22T03:11:20.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827475,1708571480742,-500.0,0.00036164,2,"2024-02-22T03:11:20.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827476,1708571480752,-500.0,0.00036164,2,"2024-02-22T03:11:20.752",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827477,1708571480761,-500.0,0.00036164,2,"2024-02-22T03:11:20.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827478,1708571480770,-500.0,0.00036164,2,"2024-02-22T03:11:20.770",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827479,1708571480781,-500.0,0.00036164,2,"2024-02-22T03:11:20.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827480,1708571480790,-500.0,0.00036164,2,"2024-02-22T03:11:20.790",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827481,1708571480801,-500.0,0.00036164,2,"2024-02-22T03:11:20.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827482,1708571480809,-500.0,0.00036164,2,"2024-02-22T03:11:20.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827483,1708571480819,-500.0,0.00036164,2,"2024-02-22T03:11:20.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827484,1708571480828,-500.0,0.00036164,2,"2024-02-22T03:11:20.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827485,1708571480837,-500.0,0.00036164,2,"2024-02-22T03:11:20.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827486,1708571480847,-500.0,0.00036164,2,"2024-02-22T03:11:20.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827487,1708571480857,-784.63,0.00036164,2,"2024-02-22T03:11:20.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827488,1708571480866,-500.0,0.00036164,2,"2024-02-22T03:11:20.866",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827489,1708571480875,-500.0,0.00036164,2,"2024-02-22T03:11:20.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827490,1708571480885,-500.0,0.00036164,2,"2024-02-22T03:11:20.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827491,1708571480894,-531.60958934,0.00036164,2,"2024-02-22T03:11:20.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827492,1708571480904,-500.0,0.00036164,2,"2024-02-22T03:11:20.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827493,1708571480914,-500.0,0.00036164,2,"2024-02-22T03:11:20.914",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827494,1708571480923,-500.0,0.00036164,2,"2024-02-22T03:11:20.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827495,1708571480932,-500.0,0.00036164,2,"2024-02-22T03:11:20.932",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827496,1708571480942,-500.0,0.00036164,2,"2024-02-22T03:11:20.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827497,1708571480951,-500.0,0.00036164,2,"2024-02-22T03:11:20.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827498,1708571480961,-500.0,0.00036164,2,"2024-02-22T03:11:20.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827499,1708571480970,-500.0,0.00036164,2,"2024-02-22T03:11:20.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827500,1708571480980,-500.0,0.00036164,2,"2024-02-22T03:11:20.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827501,1708571480990,-500.0,0.00036164,2,"2024-02-22T03:11:20.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827502,1708571481000,-334.82762383,0.00036164,2,"2024-02-22T03:11:21.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827503,1708571481010,-500.0,0.00036164,2,"2024-02-22T03:11:21.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827504,1708571481020,-500.0,0.00036164,2,"2024-02-22T03:11:21.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827505,1708571481030,-266.51830068,0.00036164,2,"2024-02-22T03:11:21.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827506,1708571481040,-500.0,0.00036164,2,"2024-02-22T03:11:21.040",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827507,1708571481049,-500.0,0.00036164,2,"2024-02-22T03:11:21.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827508,1708571481059,-512.10422333,0.00036164,2,"2024-02-22T03:11:21.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827509,1708571481069,-500.0,0.00036164,2,"2024-02-22T03:11:21.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827510,1708571481078,-500.0,0.00036164,2,"2024-02-22T03:11:21.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827511,1708571481088,-500.0,0.00036164,2,"2024-02-22T03:11:21.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827512,1708571481097,-500.0,0.00036164,2,"2024-02-22T03:11:21.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827513,1708571481106,-500.0,0.00036164,2,"2024-02-22T03:11:21.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827514,1708571481115,-500.0,0.00036164,2,"2024-02-22T03:11:21.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827515,1708571481125,-576.93,0.00036164,2,"2024-02-22T03:11:21.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827516,1708571481134,-500.0,0.00036164,2,"2024-02-22T03:11:21.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827517,1708571481144,-500.0,0.00036164,2,"2024-02-22T03:11:21.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827518,1708571481153,-500.0,0.00036164,2,"2024-02-22T03:11:21.153",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827519,1708571481163,-271.32707127,0.00036164,2,"2024-02-22T03:11:21.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827520,1708571481172,-500.0,0.00036164,2,"2024-02-22T03:11:21.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827521,1708571481181,-500.0,0.00036164,2,"2024-02-22T03:11:21.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827522,1708571481191,-500.0,0.00036164,2,"2024-02-22T03:11:21.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827523,1708571481201,-500.0,0.00036164,2,"2024-02-22T03:11:21.201",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827524,1708571481210,-500.0,0.00036164,2,"2024-02-22T03:11:21.210",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827525,1708571481220,-500.0,0.00036164,2,"2024-02-22T03:11:21.220",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827526,1708571481230,-500.0,0.00036164,2,"2024-02-22T03:11:21.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827527,1708571481239,-500.0,0.00036164,2,"2024-02-22T03:11:21.239",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827528,1708571481248,-500.0,0.00036164,2,"2024-02-22T03:11:21.248",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827529,1708571481258,-500.0,0.00036164,2,"2024-02-22T03:11:21.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827530,1708571481267,-500.0,0.00036164,2,"2024-02-22T03:11:21.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827531,1708571481277,-500.0,0.00036164,2,"2024-02-22T03:11:21.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827532,1708571481286,-625.331227,0.00036164,2,"2024-02-22T03:11:21.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827533,1708571481296,-500.0,0.00036164,2,"2024-02-22T03:11:21.296",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827534,1708571481306,-500.0,0.00036164,2,"2024-02-22T03:11:21.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827535,1708571481316,-500.0,0.00036164,2,"2024-02-22T03:11:21.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827536,1708571481326,-500.0,0.00036164,2,"2024-02-22T03:11:21.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827537,1708571481336,-500.0,0.00036164,2,"2024-02-22T03:11:21.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827538,1708571481345,-500.0,0.00036164,2,"2024-02-22T03:11:21.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827539,1708571481355,-926.86,0.00036164,2,"2024-02-22T03:11:21.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827540,1708571481365,-500.0,0.00036164,2,"2024-02-22T03:11:21.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827541,1708571481375,-500.0,0.00036164,2,"2024-02-22T03:11:21.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827542,1708571481385,-500.0,0.00036164,2,"2024-02-22T03:11:21.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827543,1708571481395,-902.85,0.00036164,2,"2024-02-22T03:11:21.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827544,1708571481404,-500.0,0.00036164,2,"2024-02-22T03:11:21.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827545,1708571481414,-500.0,0.00036164,2,"2024-02-22T03:11:21.414",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827546,1708571481423,-500.0,0.00036164,2,"2024-02-22T03:11:21.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827547,1708571481432,-500.0,0.00036164,2,"2024-02-22T03:11:21.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827548,1708571481442,-500.0,0.00036164,2,"2024-02-22T03:11:21.442",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827549,1708571481453,-621.86,0.00036164,2,"2024-02-22T03:11:21.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827550,1708571481462,-320.81182658,0.00036164,2,"2024-02-22T03:11:21.462",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827551,1708571481472,-407.861267,0.00036164,2,"2024-02-22T03:11:21.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827552,1708571481481,-500.0,0.00036164,2,"2024-02-22T03:11:21.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827553,1708571481491,-500.0,0.00036164,2,"2024-02-22T03:11:21.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827554,1708571481501,-500.0,0.00036164,2,"2024-02-22T03:11:21.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827555,1708571481511,-540.4457428,0.00036164,2,"2024-02-22T03:11:21.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827556,1708571481521,-500.0,0.00036164,2,"2024-02-22T03:11:21.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827557,1708571481532,-425.02935246,0.00036164,2,"2024-02-22T03:11:21.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827558,1708571481542,-500.0,0.00036164,2,"2024-02-22T03:11:21.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827559,1708571481551,-500.0,0.00036164,2,"2024-02-22T03:11:21.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827560,1708571481561,-500.0,0.00036164,2,"2024-02-22T03:11:21.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827561,1708571481571,-500.0,0.00036164,2,"2024-02-22T03:11:21.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827562,1708571481580,-500.0,0.00036164,2,"2024-02-22T03:11:21.580",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827563,1708571481590,-500.0,0.00036164,2,"2024-02-22T03:11:21.590",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827564,1708571481599,-500.0,0.00036164,2,"2024-02-22T03:11:21.599",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827565,1708571481609,-500.0,0.00036164,2,"2024-02-22T03:11:21.609",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827566,1708571481623,-1244.2,0.00036164,2,"2024-02-22T03:11:21.623",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827567,1708571481632,-500.0,0.00036164,2,"2024-02-22T03:11:21.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827568,1708571481642,-868.83,0.00036164,2,"2024-02-22T03:11:21.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827569,1708571481651,-738.68,0.00036164,2,"2024-02-22T03:11:21.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827570,1708571481662,-500.0,0.00036164,2,"2024-02-22T03:11:21.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827571,1708571481671,-1197.07,0.00036164,2,"2024-02-22T03:11:21.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827572,1708571481680,-500.0,0.00036164,2,"2024-02-22T03:11:21.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827573,1708571481690,-500.0,0.00036164,2,"2024-02-22T03:11:21.690",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827574,1708571481699,-1081.66,0.00036164,2,"2024-02-22T03:11:21.699",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827575,1708571481709,-500.0,0.00036164,2,"2024-02-22T03:11:21.709",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827576,1708571481717,-500.0,0.00036164,2,"2024-02-22T03:11:21.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827577,1708571481726,-500.0,0.00036164,2,"2024-02-22T03:11:21.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827578,1708571481735,-506.94899818,0.00036164,2,"2024-02-22T03:11:21.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827579,1708571481745,-746.3,0.00036164,2,"2024-02-22T03:11:21.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827580,1708571481754,-500.0,0.00036164,2,"2024-02-22T03:11:21.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827581,1708571481763,-500.0,0.00036164,2,"2024-02-22T03:11:21.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827582,1708571481772,-500.0,0.00036164,2,"2024-02-22T03:11:21.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827583,1708571481782,-500.0,0.00036164,2,"2024-02-22T03:11:21.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827584,1708571481791,-500.0,0.00036164,2,"2024-02-22T03:11:21.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827585,1708571481800,-500.0,0.00036164,2,"2024-02-22T03:11:21.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827586,1708571481809,-500.0,0.00036164,2,"2024-02-22T03:11:21.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827587,1708571481819,-500.0,0.00036164,2,"2024-02-22T03:11:21.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827588,1708571481828,-766.48,0.00036164,2,"2024-02-22T03:11:21.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827589,1708571481837,-500.0,0.00036164,2,"2024-02-22T03:11:21.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827590,1708571481846,-500.0,0.00036164,2,"2024-02-22T03:11:21.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827591,1708571481855,-500.0,0.00036164,2,"2024-02-22T03:11:21.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827592,1708571481864,-500.0,0.00036164,2,"2024-02-22T03:11:21.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827593,1708571481873,-500.0,0.00036164,2,"2024-02-22T03:11:21.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827594,1708571481882,-500.0,0.00036164,2,"2024-02-22T03:11:21.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827595,1708571481891,-500.0,0.00036164,2,"2024-02-22T03:11:21.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827596,1708571481900,-500.0,0.00036164,2,"2024-02-22T03:11:21.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827597,1708571481909,-500.0,0.00036164,2,"2024-02-22T03:11:21.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827598,1708571481919,-500.0,0.00036164,2,"2024-02-22T03:11:21.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827599,1708571481928,-590.44,0.00036164,2,"2024-02-22T03:11:21.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827600,1708571481937,-863.39,0.00036164,2,"2024-02-22T03:11:21.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827601,1708571481946,-500.0,0.00036164,2,"2024-02-22T03:11:21.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827602,1708571481956,-1000.0,0.00036164,7,"2024-02-22T03:11:21.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827603,1708571481965,-599.33,0.00036164,2,"2024-02-22T03:11:21.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827604,1708571481975,-500.0,0.00036164,2,"2024-02-22T03:11:21.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827605,1708571481985,-463.48406193,0.00036164,2,"2024-02-22T03:11:21.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827606,1708571481995,-500.0,0.00036164,2,"2024-02-22T03:11:21.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827607,1708571482006,-500.0,0.00036164,2,"2024-02-22T03:11:22.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827608,1708571482016,-500.0,0.00036164,2,"2024-02-22T03:11:22.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827609,1708571482027,-613.73,0.00036164,2,"2024-02-22T03:11:22.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827610,1708571482037,-514.08859613,0.00036164,2,"2024-02-22T03:11:22.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827611,1708571482047,-500.0,0.00036164,2,"2024-02-22T03:11:22.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827612,1708571482058,-510.03500988,0.00036164,2,"2024-02-22T03:11:22.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827613,1708571482067,-1052.29,0.00036164,2,"2024-02-22T03:11:22.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827614,1708571482077,-500.0,0.00036164,2,"2024-02-22T03:11:22.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827615,1708571482086,-500.0,0.00036164,2,"2024-02-22T03:11:22.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827616,1708571482096,-500.0,0.00036164,2,"2024-02-22T03:11:22.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827617,1708571482105,-500.0,0.00036164,2,"2024-02-22T03:11:22.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827618,1708571482114,-885.26,0.00036164,2,"2024-02-22T03:11:22.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827619,1708571482124,-500.0,0.00036164,2,"2024-02-22T03:11:22.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827620,1708571482133,-500.79,0.00036164,2,"2024-02-22T03:11:22.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827621,1708571482143,-500.0,0.00036164,2,"2024-02-22T03:11:22.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827622,1708571482152,-1518.98,0.00036164,2,"2024-02-22T03:11:22.152",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827623,1708571482161,-572.92,0.00036164,2,"2024-02-22T03:11:22.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827624,1708571482171,-537.4,0.00036164,2,"2024-02-22T03:11:22.171",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827625,1708571482180,-500.0,0.00036164,2,"2024-02-22T03:11:22.180",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827626,1708571482190,-500.0,0.00036164,2,"2024-02-22T03:11:22.190",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827627,1708571482199,-500.0,0.00036164,2,"2024-02-22T03:11:22.199",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827628,1708571482209,-588.98,0.00036164,2,"2024-02-22T03:11:22.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827629,1708571482218,-543.5,0.00036164,2,"2024-02-22T03:11:22.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827630,1708571482227,-500.0,0.00036164,2,"2024-02-22T03:11:22.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827631,1708571482236,-1021.19,0.00036164,2,"2024-02-22T03:11:22.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827632,1708571482245,-533.41,0.00036164,2,"2024-02-22T03:11:22.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827633,1708571482254,-804.62,0.00036164,2,"2024-02-22T03:11:22.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827634,1708571482264,-500.0,0.00036164,2,"2024-02-22T03:11:22.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827635,1708571482274,-504.94395774,0.00036164,2,"2024-02-22T03:11:22.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827636,1708571482284,-500.0,0.00036164,2,"2024-02-22T03:11:22.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827637,1708571482293,-500.0,0.00036164,2,"2024-02-22T03:11:22.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827638,1708571482302,-386.51924642,0.00036164,2,"2024-02-22T03:11:22.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827639,1708571482311,-500.0,0.00036164,2,"2024-02-22T03:11:22.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827640,1708571482320,-534.03,0.00036164,2,"2024-02-22T03:11:22.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827641,1708571482330,-500.0,0.00036164,2,"2024-02-22T03:11:22.330",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827642,1708571482339,-500.0,0.00036164,2,"2024-02-22T03:11:22.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827643,1708571482348,-513.85676204,0.00036164,2,"2024-02-22T03:11:22.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827644,1708571482357,-500.0,0.00036164,2,"2024-02-22T03:11:22.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827645,1708571482366,-500.0,0.00036164,2,"2024-02-22T03:11:22.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827646,1708571482376,-500.0,0.00036164,2,"2024-02-22T03:11:22.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827647,1708571482385,-805.48,0.00036164,2,"2024-02-22T03:11:22.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827648,1708571482394,-585.68,0.00036164,2,"2024-02-22T03:11:22.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827649,1708571482402,-500.0,0.00036164,2,"2024-02-22T03:11:22.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827650,1708571482412,-500.0,0.00036164,2,"2024-02-22T03:11:22.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827651,1708571482421,-793.62,0.00036164,2,"2024-02-22T03:11:22.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827652,1708571482430,-500.0,0.00036164,2,"2024-02-22T03:11:22.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827653,1708571482439,-500.0,0.00036164,2,"2024-02-22T03:11:22.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827654,1708571482449,-1274.16,0.00036164,2,"2024-02-22T03:11:22.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827655,1708571482457,-500.0,0.00036164,2,"2024-02-22T03:11:22.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827656,1708571482467,-1038.93,0.00036164,2,"2024-02-22T03:11:22.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827657,1708571482476,-500.0,0.00036164,2,"2024-02-22T03:11:22.476",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827658,1708571482485,-500.0,0.00036164,2,"2024-02-22T03:11:22.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827659,1708571482494,-500.0,0.00036164,2,"2024-02-22T03:11:22.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827660,1708571482503,-665.6,0.00036164,2,"2024-02-22T03:11:22.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827661,1708571482512,-502.22,0.00036164,2,"2024-02-22T03:11:22.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827662,1708571482521,-500.0,0.00036164,2,"2024-02-22T03:11:22.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827663,1708571482531,-500.0,0.00036164,2,"2024-02-22T03:11:22.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827664,1708571482540,-500.0,0.00036164,2,"2024-02-22T03:11:22.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827665,1708571482549,-682.52,0.00036164,2,"2024-02-22T03:11:22.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827666,1708571482558,-500.0,0.00036164,2,"2024-02-22T03:11:22.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827667,1708571482568,-500.0,0.00036164,2,"2024-02-22T03:11:22.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827668,1708571482577,-821.65,0.00036164,2,"2024-02-22T03:11:22.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827669,1708571482587,-504.27382183,0.00036164,2,"2024-02-22T03:11:22.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827670,1708571482595,-500.0,0.00036164,2,"2024-02-22T03:11:22.595",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827671,1708571482605,-500.0,0.00036164,2,"2024-02-22T03:11:22.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827672,1708571482618,-500.0,0.00036164,2,"2024-02-22T03:11:22.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827673,1708571482628,-500.0,0.00036164,2,"2024-02-22T03:11:22.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827674,1708571482638,-500.0,0.00036164,2,"2024-02-22T03:11:22.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827675,1708571482648,-500.0,0.00036164,2,"2024-02-22T03:11:22.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827676,1708571482658,-500.0,0.00036164,2,"2024-02-22T03:11:22.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827677,1708571482667,-500.0,0.00036164,2,"2024-02-22T03:11:22.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827678,1708571482676,-500.0,0.00036164,2,"2024-02-22T03:11:22.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827679,1708571482686,-500.0,0.00036164,2,"2024-02-22T03:11:22.686",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827680,1708571482696,-500.0,0.00036164,2,"2024-02-22T03:11:22.696",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827681,1708571482706,-500.0,0.00036164,2,"2024-02-22T03:11:22.706",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827682,1708571482715,-518.0,0.00036164,2,"2024-02-22T03:11:22.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827684,1708571482724,-1428.38,0.00036164,2,"2024-02-22T03:11:22.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827685,1708571482733,-500.0,0.00036164,2,"2024-02-22T03:11:22.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827686,1708571482743,-526.06,0.00036164,2,"2024-02-22T03:11:22.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827687,1708571482752,-500.0,0.00036164,2,"2024-02-22T03:11:22.752",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827688,1708571482761,-1006.8,0.00036164,2,"2024-02-22T03:11:22.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827689,1708571482770,-500.0,0.00036164,2,"2024-02-22T03:11:22.770",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827690,1708571482780,-284.450001,0.00036164,2,"2024-02-22T03:11:22.780",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827691,1708571482790,-504.77,0.00036164,2,"2024-02-22T03:11:22.790",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827692,1708571482799,-500.0,0.00036164,2,"2024-02-22T03:11:22.799",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827693,1708571482808,-507.2433097,0.00036164,2,"2024-02-22T03:11:22.808",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827694,1708571482817,-500.0,0.00036164,2,"2024-02-22T03:11:22.817",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827695,1708571482826,-500.0,0.00036164,2,"2024-02-22T03:11:22.826",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827696,1708571482836,-500.0,0.00036164,2,"2024-02-22T03:11:22.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827697,1708571482845,-500.0,0.00036164,2,"2024-02-22T03:11:22.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827698,1708571482854,-1180.83,0.00036164,2,"2024-02-22T03:11:22.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827699,1708571482865,-500.0,0.00036164,2,"2024-02-22T03:11:22.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827700,1708571482874,-500.0,0.00036164,2,"2024-02-22T03:11:22.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827701,1708571482883,-500.0,0.00036164,2,"2024-02-22T03:11:22.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827702,1708571482894,-687.65,0.00036164,2,"2024-02-22T03:11:22.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827703,1708571482904,-631.32,0.00036164,2,"2024-02-22T03:11:22.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827704,1708571482915,-500.0,0.00036164,2,"2024-02-22T03:11:22.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827705,1708571482925,-1392.3,0.00036164,2,"2024-02-22T03:11:22.925",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827706,1708571482935,-500.0,0.00036164,2,"2024-02-22T03:11:22.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827707,1708571482945,-500.0,0.00036164,2,"2024-02-22T03:11:22.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827708,1708571482954,-615.62577427,0.00036164,2,"2024-02-22T03:11:22.954",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827709,1708571482963,-500.0,0.00036164,2,"2024-02-22T03:11:22.963",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827710,1708571482973,-729.71,0.00036164,2,"2024-02-22T03:11:22.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827711,1708571482982,-500.0,0.00036164,2,"2024-02-22T03:11:22.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827712,1708571482992,-779.53,0.00036164,2,"2024-02-22T03:11:22.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827713,1708571483002,-533.99,0.00036164,2,"2024-02-22T03:11:23.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827714,1708571483011,-500.0,0.00036164,2,"2024-02-22T03:11:23.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827715,1708571483020,-500.0,0.00036164,2,"2024-02-22T03:11:23.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827716,1708571483031,-500.0,0.00036164,2,"2024-02-22T03:11:23.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827717,1708571483039,-500.0,0.00036164,2,"2024-02-22T03:11:23.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827718,1708571483049,-2169.96,0.00036164,2,"2024-02-22T03:11:23.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827719,1708571483059,-500.0,0.00036164,2,"2024-02-22T03:11:23.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827720,1708571483069,-500.0,0.00036164,2,"2024-02-22T03:11:23.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827721,1708571483078,-500.0,0.00036164,2,"2024-02-22T03:11:23.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827722,1708571483088,-590.37,0.00036164,2,"2024-02-22T03:11:23.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827723,1708571483097,-500.0,0.00036164,2,"2024-02-22T03:11:23.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827724,1708571483107,-500.0,0.00036164,2,"2024-02-22T03:11:23.107",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827725,1708571483116,-1003.2,0.00036164,2,"2024-02-22T03:11:23.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827726,1708571483126,-565.76583938,0.00036164,2,"2024-02-22T03:11:23.126",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827727,1708571483135,-500.0,0.00036164,2,"2024-02-22T03:11:23.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827728,1708571483145,-500.0,0.00036164,2,"2024-02-22T03:11:23.145",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827729,1708571483154,-500.0,0.00036164,2,"2024-02-22T03:11:23.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827730,1708571483163,-500.0,0.00036164,2,"2024-02-22T03:11:23.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827731,1708571483172,-500.0,0.00036164,2,"2024-02-22T03:11:23.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827732,1708571483181,-500.0,0.00036164,2,"2024-02-22T03:11:23.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827733,1708571483190,-500.0,0.00036164,2,"2024-02-22T03:11:23.190",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827734,1708571483199,-500.0,0.00036164,2,"2024-02-22T03:11:23.199",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827735,1708571483208,-500.0,0.00036164,2,"2024-02-22T03:11:23.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827736,1708571483217,-500.0,0.00036164,2,"2024-02-22T03:11:23.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827737,1708571483226,-500.0,0.00036164,2,"2024-02-22T03:11:23.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827738,1708571483235,-647.91664489,0.00036164,2,"2024-02-22T03:11:23.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827739,1708571483243,-500.0,0.00036164,2,"2024-02-22T03:11:23.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827740,1708571483253,-223.46,0.00036164,2,"2024-02-22T03:11:23.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827741,1708571483262,-610.34,0.00036164,2,"2024-02-22T03:11:23.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827742,1708571483271,-500.0,0.00036164,2,"2024-02-22T03:11:23.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827743,1708571483281,-500.0,0.00036164,2,"2024-02-22T03:11:23.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827744,1708571483290,-500.0,0.00036164,2,"2024-02-22T03:11:23.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827745,1708571483299,-500.0,0.00036164,2,"2024-02-22T03:11:23.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827746,1708571483308,-500.0,0.00036164,2,"2024-02-22T03:11:23.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827747,1708571483317,-897.85,0.00036164,2,"2024-02-22T03:11:23.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827748,1708571483327,-532.78,0.00036164,2,"2024-02-22T03:11:23.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827749,1708571483336,-794.78,0.00036164,2,"2024-02-22T03:11:23.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827750,1708571483345,-500.0,0.00036164,2,"2024-02-22T03:11:23.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827751,1708571483354,-500.0,0.00036164,2,"2024-02-22T03:11:23.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827752,1708571483363,-500.0,0.00036164,2,"2024-02-22T03:11:23.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827753,1708571483372,-602.81,0.00036164,2,"2024-02-22T03:11:23.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827754,1708571483381,-500.0,0.00036164,2,"2024-02-22T03:11:23.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827755,1708571483391,-500.0,0.00036164,2,"2024-02-22T03:11:23.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827756,1708571483400,-500.0,0.00036164,2,"2024-02-22T03:11:23.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827757,1708571483409,-500.0,0.00036164,2,"2024-02-22T03:11:23.409",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827758,1708571483418,-157.90354865,0.00036164,2,"2024-02-22T03:11:23.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827759,1708571483427,-500.0,0.00036164,2,"2024-02-22T03:11:23.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827760,1708571483437,-500.0,0.00036164,2,"2024-02-22T03:11:23.437",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827761,1708571483446,-281.36334341,0.00036164,2,"2024-02-22T03:11:23.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827762,1708571483455,-500.0,0.00036164,2,"2024-02-22T03:11:23.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827763,1708571483464,-504.01149215,0.00036164,2,"2024-02-22T03:11:23.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827764,1708571483473,-500.0,0.00036164,2,"2024-02-22T03:11:23.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827765,1708571483483,-500.0,0.00036164,2,"2024-02-22T03:11:23.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827766,1708571483492,-529.76346139,0.00036164,2,"2024-02-22T03:11:23.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827767,1708571483501,-661.35,0.00036164,2,"2024-02-22T03:11:23.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827768,1708571483510,-1000.0,0.00036164,7,"2024-02-22T03:11:23.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827769,1708571483519,-500.0,0.00036164,2,"2024-02-22T03:11:23.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827770,1708571483529,-500.0,0.00036164,2,"2024-02-22T03:11:23.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827771,1708571483538,-500.0,0.00036164,2,"2024-02-22T03:11:23.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827772,1708571483547,-508.03,0.00036164,2,"2024-02-22T03:11:23.547",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827773,1708571483557,-500.0,0.00036164,2,"2024-02-22T03:11:23.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827774,1708571483566,-500.0,0.00036164,2,"2024-02-22T03:11:23.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827775,1708571483576,-500.0,0.00036164,2,"2024-02-22T03:11:23.576",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827776,1708571483586,-500.0,0.00036164,2,"2024-02-22T03:11:23.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827777,1708571483595,-747.96,0.00036164,2,"2024-02-22T03:11:23.595",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827778,1708571483606,-500.0,0.00036164,2,"2024-02-22T03:11:23.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827779,1708571483620,-500.0,0.00036164,2,"2024-02-22T03:11:23.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827780,1708571483629,-500.0,0.00036164,2,"2024-02-22T03:11:23.629",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827781,1708571483639,-500.0,0.00036164,2,"2024-02-22T03:11:23.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827782,1708571483648,-597.18,0.00036164,2,"2024-02-22T03:11:23.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827783,1708571483658,-500.0,0.00036164,2,"2024-02-22T03:11:23.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827784,1708571483667,-500.0,0.00036164,2,"2024-02-22T03:11:23.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827785,1708571483875,-993.12,0.00036164,2,"2024-02-22T03:11:23.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827786,1708571483886,-500.0,0.00036164,2,"2024-02-22T03:11:23.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827787,1708571483895,-546.94,0.00036164,2,"2024-02-22T03:11:23.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827788,1708571483904,-500.0,0.00036164,2,"2024-02-22T03:11:23.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827789,1708571483913,-500.0,0.00036164,2,"2024-02-22T03:11:23.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827790,1708571483921,-500.0,0.00036164,2,"2024-02-22T03:11:23.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827791,1708571483930,-500.0,0.00036164,2,"2024-02-22T03:11:23.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827792,1708571483940,-664.3,0.00036164,2,"2024-02-22T03:11:23.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827793,1708571483950,-637.26,0.00036164,2,"2024-02-22T03:11:23.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827794,1708571483961,-500.0,0.00036164,2,"2024-02-22T03:11:23.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827795,1708571483972,-519.15140673,0.00036164,2,"2024-02-22T03:11:23.972",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827796,1708571483981,-500.0,0.00036164,2,"2024-02-22T03:11:23.981",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827797,1708571483990,-500.0,0.00036164,2,"2024-02-22T03:11:23.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827798,1708571483999,-500.0,0.00036164,2,"2024-02-22T03:11:23.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827799,1708571484009,-579.05,0.00036164,2,"2024-02-22T03:11:24.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827800,1708571484018,-250.94661152,0.00036164,2,"2024-02-22T03:11:24.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827801,1708571484027,-500.0,0.00036164,2,"2024-02-22T03:11:24.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827802,1708571484036,-1140.82,0.00036164,2,"2024-02-22T03:11:24.036",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827803,1708571484045,-500.0,0.00036164,2,"2024-02-22T03:11:24.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827804,1708571484055,-500.0,0.00036164,2,"2024-02-22T03:11:24.055",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827805,1708571484064,-500.0,0.00036164,2,"2024-02-22T03:11:24.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827806,1708571484074,-825.66,0.00036164,2,"2024-02-22T03:11:24.074",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827807,1708571484083,-500.0,0.00036164,2,"2024-02-22T03:11:24.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827808,1708571484092,-634.35,0.00036164,2,"2024-02-22T03:11:24.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827809,1708571484101,-258.11519115,0.00036164,2,"2024-02-22T03:11:24.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827810,1708571484111,-612.06,0.00036164,2,"2024-02-22T03:11:24.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827811,1708571484120,-500.0,0.00036164,2,"2024-02-22T03:11:24.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827812,1708571484129,-498.14396783,0.00036164,2,"2024-02-22T03:11:24.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827813,1708571484138,-500.0,0.00036164,2,"2024-02-22T03:11:24.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827814,1708571484147,-1000.0,0.00036164,7,"2024-02-22T03:11:24.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827815,1708571484157,-1557.65,0.00036164,2,"2024-02-22T03:11:24.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827816,1708571484166,-500.0,0.00036164,2,"2024-02-22T03:11:24.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827817,1708571484175,-616.44,0.00036164,2,"2024-02-22T03:11:24.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827818,1708571484185,-500.0,0.00036164,2,"2024-02-22T03:11:24.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827819,1708571484194,-500.0,0.00036164,2,"2024-02-22T03:11:24.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827820,1708571484204,-500.0,0.00036164,2,"2024-02-22T03:11:24.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827821,1708571484213,-510.58157656,0.00036164,2,"2024-02-22T03:11:24.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827822,1708571484223,-500.0,0.00036164,2,"2024-02-22T03:11:24.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827823,1708571484232,-861.97,0.00036164,2,"2024-02-22T03:11:24.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827824,1708571484242,-500.0,0.00036164,2,"2024-02-22T03:11:24.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827825,1708571484251,-500.0,0.00036164,2,"2024-02-22T03:11:24.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827826,1708571484260,-500.0,0.00036164,2,"2024-02-22T03:11:24.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827827,1708571484269,-1000.0,0.00036164,7,"2024-02-22T03:11:24.269",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827828,1708571484279,-549.38,0.00036164,2,"2024-02-22T03:11:24.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827829,1708571484288,-500.0,0.00036164,2,"2024-02-22T03:11:24.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827830,1708571484297,-500.0,0.00036164,2,"2024-02-22T03:11:24.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827831,1708571484307,-500.0,0.00036164,2,"2024-02-22T03:11:24.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827832,1708571484317,-500.0,0.00036164,2,"2024-02-22T03:11:24.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827833,1708571484326,-619.07,0.00036164,2,"2024-02-22T03:11:24.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827834,1708571484335,-500.0,0.00036164,2,"2024-02-22T03:11:24.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827835,1708571484345,-500.0,0.00036164,2,"2024-02-22T03:11:24.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827836,1708571484354,-500.0,0.00036164,2,"2024-02-22T03:11:24.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827837,1708571484363,-500.0,0.00036164,2,"2024-02-22T03:11:24.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827838,1708571484372,-848.14,0.00036164,2,"2024-02-22T03:11:24.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827839,1708571484381,-500.0,0.00036164,2,"2024-02-22T03:11:24.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827840,1708571484390,-914.66,0.00036164,2,"2024-02-22T03:11:24.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827841,1708571484399,-500.0,0.00036164,2,"2024-02-22T03:11:24.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827842,1708571484408,-500.0,0.00036164,2,"2024-02-22T03:11:24.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827843,1708571484417,-500.0,0.00036164,2,"2024-02-22T03:11:24.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827844,1708571484426,-500.0,0.00036164,2,"2024-02-22T03:11:24.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827845,1708571484436,-500.0,0.00036164,2,"2024-02-22T03:11:24.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827846,1708571484445,-500.0,0.00036164,2,"2024-02-22T03:11:24.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827847,1708571484454,-708.05,0.00036164,2,"2024-02-22T03:11:24.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827848,1708571484464,-526.82270586,0.00036164,2,"2024-02-22T03:11:24.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827849,1708571484473,-500.0,0.00036164,2,"2024-02-22T03:11:24.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827850,1708571484482,-500.0,0.00036164,2,"2024-02-22T03:11:24.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827851,1708571484491,-500.0,0.00036164,2,"2024-02-22T03:11:24.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827852,1708571484500,-500.0,0.00036164,2,"2024-02-22T03:11:24.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827853,1708571484509,-503.94720532,0.00036164,2,"2024-02-22T03:11:24.509",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827854,1708571484518,-910.54,0.00036164,2,"2024-02-22T03:11:24.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827855,1708571484529,-500.0,0.00036164,2,"2024-02-22T03:11:24.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827856,1708571484538,-1023.59,0.00036164,2,"2024-02-22T03:11:24.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827857,1708571484547,-500.0,0.00036164,2,"2024-02-22T03:11:24.547",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827858,1708571484557,-793.78,0.00036164,2,"2024-02-22T03:11:24.557",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827859,1708571484566,-500.0,0.00036164,2,"2024-02-22T03:11:24.566",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827860,1708571484575,-500.0,0.00036164,2,"2024-02-22T03:11:24.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827861,1708571484584,-500.0,0.00036164,2,"2024-02-22T03:11:24.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827862,1708571484593,-500.0,0.00036164,2,"2024-02-22T03:11:24.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827863,1708571484602,-500.0,0.00036164,2,"2024-02-22T03:11:24.602",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827864,1708571484615,-748.23,0.00036164,2,"2024-02-22T03:11:24.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827865,1708571484624,-500.0,0.00036164,2,"2024-02-22T03:11:24.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827866,1708571484633,-500.0,0.00036164,2,"2024-02-22T03:11:24.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827867,1708571484642,-500.0,0.00036164,2,"2024-02-22T03:11:24.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827868,1708571484652,-246.78,0.00036164,2,"2024-02-22T03:11:24.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827869,1708571484662,-616.14,0.00036164,2,"2024-02-22T03:11:24.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827870,1708571484671,-500.0,0.00036164,2,"2024-02-22T03:11:24.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827871,1708571484682,-500.0,0.00036164,2,"2024-02-22T03:11:24.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827872,1708571484692,-500.0,0.00036164,2,"2024-02-22T03:11:24.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827873,1708571484702,-500.0,0.00036164,2,"2024-02-22T03:11:24.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827874,1708571484711,-548.7,0.00036164,2,"2024-02-22T03:11:24.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827875,1708571484720,-515.93,0.00036164,2,"2024-02-22T03:11:24.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827876,1708571484730,-500.0,0.00036164,2,"2024-02-22T03:11:24.730",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827877,1708571484739,-500.0,0.00036164,2,"2024-02-22T03:11:24.739",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827878,1708571484749,-521.6,0.00036164,2,"2024-02-22T03:11:24.749",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827879,1708571484758,-1492.93,0.00036164,2,"2024-02-22T03:11:24.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827880,1708571484769,-500.0,0.00036164,2,"2024-02-22T03:11:24.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827881,1708571484779,-500.0,0.00036164,2,"2024-02-22T03:11:24.779",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827882,1708571484789,-500.0,0.00036164,2,"2024-02-22T03:11:24.789",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827883,1708571484800,-500.0,0.00036164,2,"2024-02-22T03:11:24.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827884,1708571484811,-570.87,0.00036164,2,"2024-02-22T03:11:24.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827885,1708571484820,-527.84,0.00036164,2,"2024-02-22T03:11:24.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827886,1708571484830,-500.0,0.00036164,2,"2024-02-22T03:11:24.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827887,1708571484839,-500.0,0.00036164,2,"2024-02-22T03:11:24.839",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827888,1708571484848,-550.65,0.00036164,2,"2024-02-22T03:11:24.848",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827889,1708571484858,-509.73939909,0.00036164,2,"2024-02-22T03:11:24.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827890,1708571484867,-500.0,0.00036164,2,"2024-02-22T03:11:24.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827891,1708571484876,-500.0,0.00036164,2,"2024-02-22T03:11:24.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827892,1708571484886,-500.0,0.00036164,2,"2024-02-22T03:11:24.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827893,1708571484896,-500.0,0.00036164,2,"2024-02-22T03:11:24.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827894,1708571484908,-500.0,0.00036164,2,"2024-02-22T03:11:24.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827895,1708571484918,-500.0,0.00036164,2,"2024-02-22T03:11:24.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827896,1708571484928,-500.0,0.00036164,2,"2024-02-22T03:11:24.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827897,1708571484938,-500.0,0.00036164,2,"2024-02-22T03:11:24.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827898,1708571484948,-500.0,0.00036164,2,"2024-02-22T03:11:24.948",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827899,1708571484958,-500.0,0.00036164,2,"2024-02-22T03:11:24.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827900,1708571484969,-500.0,0.00036164,2,"2024-02-22T03:11:24.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827901,1708571484980,-998.09,0.00036164,2,"2024-02-22T03:11:24.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827902,1708571484991,-500.0,0.00036164,2,"2024-02-22T03:11:24.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827903,1708571485002,-500.0,0.00036164,2,"2024-02-22T03:11:25.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827904,1708571485011,-1522.9,0.00036164,2,"2024-02-22T03:11:25.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827905,1708571485021,-500.0,0.00036164,2,"2024-02-22T03:11:25.021",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827906,1708571485032,-500.0,0.00036164,2,"2024-02-22T03:11:25.032",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827907,1708571485042,-500.0,0.00036164,2,"2024-02-22T03:11:25.042",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827908,1708571485051,-500.0,0.00036164,2,"2024-02-22T03:11:25.051",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827909,1708571485061,-500.0,0.00036164,2,"2024-02-22T03:11:25.061",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827910,1708571485070,-755.57,0.00036164,2,"2024-02-22T03:11:25.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827911,1708571485080,-500.0,0.00036164,2,"2024-02-22T03:11:25.080",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827912,1708571485089,-266.06918727,0.00036164,2,"2024-02-22T03:11:25.089",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827913,1708571485098,-500.0,0.00036164,2,"2024-02-22T03:11:25.098",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827914,1708571485107,-500.0,0.00036164,2,"2024-02-22T03:11:25.107",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827915,1708571485116,-500.0,0.00036164,2,"2024-02-22T03:11:25.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827916,1708571485125,-712.79,0.00036164,2,"2024-02-22T03:11:25.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827917,1708571485134,-500.0,0.00036164,2,"2024-02-22T03:11:25.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827918,1708571485143,-500.0,0.00036164,2,"2024-02-22T03:11:25.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827919,1708571485153,-500.0,0.00036164,2,"2024-02-22T03:11:25.153",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827920,1708571485162,-500.0,0.00036164,2,"2024-02-22T03:11:25.162",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827921,1708571485171,-537.75,0.00036164,2,"2024-02-22T03:11:25.171",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827922,1708571485181,-500.0,0.00036164,2,"2024-02-22T03:11:25.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827923,1708571485190,-503.91849878,0.00036164,2,"2024-02-22T03:11:25.190",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827924,1708571485199,-500.0,0.00036164,2,"2024-02-22T03:11:25.199",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827925,1708571485208,-660.33,0.00036164,2,"2024-02-22T03:11:25.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827926,1708571485217,-514.3,0.00036164,2,"2024-02-22T03:11:25.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827927,1708571485226,-871.1,0.00036164,2,"2024-02-22T03:11:25.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827928,1708571485235,-859.65,0.00036164,2,"2024-02-22T03:11:25.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827929,1708571485244,-500.0,0.00036164,2,"2024-02-22T03:11:25.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827930,1708571485253,-632.72132652,0.00036164,2,"2024-02-22T03:11:25.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827931,1708571485262,-500.0,0.00036164,2,"2024-02-22T03:11:25.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827932,1708571485271,-500.0,0.00036164,2,"2024-02-22T03:11:25.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827933,1708571485280,-500.0,0.00036164,2,"2024-02-22T03:11:25.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827934,1708571485289,-500.0,0.00036164,2,"2024-02-22T03:11:25.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827935,1708571485298,-500.0,0.00036164,2,"2024-02-22T03:11:25.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827936,1708571485307,-500.0,0.00036164,2,"2024-02-22T03:11:25.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827937,1708571485316,-500.0,0.00036164,2,"2024-02-22T03:11:25.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827938,1708571485325,-1030.56,0.00036164,2,"2024-02-22T03:11:25.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827939,1708571485335,-500.0,0.00036164,2,"2024-02-22T03:11:25.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827940,1708571485344,-500.0,0.00036164,2,"2024-02-22T03:11:25.344",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827941,1708571485353,-794.87,0.00036164,2,"2024-02-22T03:11:25.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827942,1708571485362,-500.0,0.00036164,2,"2024-02-22T03:11:25.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827943,1708571485371,-840.11,0.00036164,2,"2024-02-22T03:11:25.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827944,1708571485380,-500.0,0.00036164,2,"2024-02-22T03:11:25.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827945,1708571485390,-500.0,0.00036164,2,"2024-02-22T03:11:25.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827946,1708571485399,-500.0,0.00036164,2,"2024-02-22T03:11:25.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827947,1708571485408,-711.79,0.00036164,2,"2024-02-22T03:11:25.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827948,1708571485417,-500.0,0.00036164,2,"2024-02-22T03:11:25.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827949,1708571485427,-500.0,0.00036164,2,"2024-02-22T03:11:25.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827950,1708571485436,-500.0,0.00036164,2,"2024-02-22T03:11:25.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827951,1708571485446,-500.0,0.00036164,2,"2024-02-22T03:11:25.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827952,1708571485455,-500.0,0.00036164,2,"2024-02-22T03:11:25.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827953,1708571485466,-509.43198571,0.00036164,2,"2024-02-22T03:11:25.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827954,1708571485475,-500.0,0.00036164,2,"2024-02-22T03:11:25.475",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827955,1708571485485,-500.0,0.00036164,2,"2024-02-22T03:11:25.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827956,1708571485494,-1085.16,0.00036164,2,"2024-02-22T03:11:25.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827957,1708571485504,-500.0,0.00036164,2,"2024-02-22T03:11:25.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827958,1708571485513,-930.24,0.00036164,2,"2024-02-22T03:11:25.513",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827959,1708571485522,-1229.4,0.00036164,2,"2024-02-22T03:11:25.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827960,1708571485531,-500.0,0.00036164,2,"2024-02-22T03:11:25.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827961,1708571485541,-500.0,0.00036164,2,"2024-02-22T03:11:25.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827962,1708571485550,-232.61784085,0.00036164,2,"2024-02-22T03:11:25.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827963,1708571485559,-500.0,0.00036164,2,"2024-02-22T03:11:25.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827964,1708571485568,-641.26,0.00036164,2,"2024-02-22T03:11:25.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827965,1708571485579,-1254.24,0.00036164,2,"2024-02-22T03:11:25.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827966,1708571485589,-500.0,0.00036164,2,"2024-02-22T03:11:25.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827967,1708571485599,-500.0,0.00036164,2,"2024-02-22T03:11:25.599",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827968,1708571485610,-500.0,0.00036164,2,"2024-02-22T03:11:25.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827969,1708571485620,-708.18,0.00036164,2,"2024-02-22T03:11:25.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827970,1708571485629,-500.0,0.00036164,2,"2024-02-22T03:11:25.629",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827971,1708571485638,-500.0,0.00036164,2,"2024-02-22T03:11:25.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827972,1708571485647,-675.52,0.00036164,2,"2024-02-22T03:11:25.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827973,1708571485659,-663.36,0.00036164,2,"2024-02-22T03:11:25.659",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827974,1708571485669,-500.0,0.00036164,2,"2024-02-22T03:11:25.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827975,1708571485678,-1285.49,0.00036164,2,"2024-02-22T03:11:25.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827976,1708571485689,-500.0,0.00036164,2,"2024-02-22T03:11:25.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827977,1708571485698,-533.72,0.00036164,2,"2024-02-22T03:11:25.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827978,1708571485708,-505.53731286,0.00036164,2,"2024-02-22T03:11:25.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827979,1708571485718,-500.0,0.00036164,2,"2024-02-22T03:11:25.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827980,1708571485727,-500.0,0.00036164,2,"2024-02-22T03:11:25.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827981,1708571485735,-500.0,0.00036164,2,"2024-02-22T03:11:25.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827982,1708571485745,-500.0,0.00036164,2,"2024-02-22T03:11:25.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827983,1708571485755,-500.0,0.00036164,2,"2024-02-22T03:11:25.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827984,1708571485765,-500.0,0.00036164,2,"2024-02-22T03:11:25.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827985,1708571485774,-504.6021709,0.00036164,2,"2024-02-22T03:11:25.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827986,1708571485785,-972.67,0.00036164,2,"2024-02-22T03:11:25.785",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827987,1708571485794,-1033.35,0.00036164,2,"2024-02-22T03:11:25.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827988,1708571485804,-686.87,0.00036164,2,"2024-02-22T03:11:25.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827989,1708571485813,-415.1366917,0.00036164,2,"2024-02-22T03:11:25.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827990,1708571485822,-500.0,0.00036164,2,"2024-02-22T03:11:25.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827991,1708571485830,-500.0,0.00036164,2,"2024-02-22T03:11:25.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827992,1708571485840,-500.0,0.00036164,2,"2024-02-22T03:11:25.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827993,1708571485851,-500.0,0.00036164,2,"2024-02-22T03:11:25.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827994,1708571485861,-690.5,0.00036164,2,"2024-02-22T03:11:25.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827995,1708571485870,-500.0,0.00036164,2,"2024-02-22T03:11:25.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827996,1708571485879,-1210.72,0.00036164,2,"2024-02-22T03:11:25.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827997,1708571485888,-500.0,0.00036164,2,"2024-02-22T03:11:25.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827998,1708571485897,-500.0,0.00036164,2,"2024-02-22T03:11:25.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314827999,1708571485908,-500.0,0.00036164,2,"2024-02-22T03:11:25.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828000,1708571485918,-500.0,0.00036164,2,"2024-02-22T03:11:25.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828001,1708571485928,-516.64597693,0.00036164,2,"2024-02-22T03:11:25.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828002,1708571485937,-500.0,0.00036164,2,"2024-02-22T03:11:25.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828003,1708571485946,-500.0,0.00036164,2,"2024-02-22T03:11:25.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828004,1708571485955,-544.21633157,0.00036164,2,"2024-02-22T03:11:25.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828005,1708571485964,-500.0,0.00036164,2,"2024-02-22T03:11:25.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828006,1708571485974,-500.0,0.00036164,2,"2024-02-22T03:11:25.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828007,1708571485983,-1505.51,0.00036164,2,"2024-02-22T03:11:25.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828008,1708571485992,-500.0,0.00036164,2,"2024-02-22T03:11:25.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828009,1708571486001,-500.0,0.00036164,2,"2024-02-22T03:11:26.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828010,1708571486010,-735.98,0.00036164,2,"2024-02-22T03:11:26.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828011,1708571486019,-500.0,0.00036164,2,"2024-02-22T03:11:26.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828012,1708571486029,-500.0,0.00036164,2,"2024-02-22T03:11:26.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828013,1708571486038,-614.0,0.00036164,2,"2024-02-22T03:11:26.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828014,1708571486047,-1393.88,0.00036164,2,"2024-02-22T03:11:26.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828015,1708571486056,-500.0,0.00036164,2,"2024-02-22T03:11:26.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828016,1708571486065,-500.0,0.00036164,2,"2024-02-22T03:11:26.065",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828017,1708571486073,-500.0,0.00036164,2,"2024-02-22T03:11:26.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828018,1708571486082,-500.0,0.00036164,2,"2024-02-22T03:11:26.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828019,1708571486091,-500.0,0.00036164,2,"2024-02-22T03:11:26.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828020,1708571486100,-500.0,0.00036164,2,"2024-02-22T03:11:26.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828021,1708571486109,-500.0,0.00036164,2,"2024-02-22T03:11:26.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828022,1708571486118,-500.0,0.00036164,2,"2024-02-22T03:11:26.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828023,1708571486127,-602.51,0.00036164,2,"2024-02-22T03:11:26.127",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828024,1708571486136,-880.15,0.00036164,2,"2024-02-22T03:11:26.136",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828025,1708571486146,-500.0,0.00036164,2,"2024-02-22T03:11:26.146",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828026,1708571486155,-500.0,0.00036164,2,"2024-02-22T03:11:26.155",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828027,1708571486164,-970.4,0.00036164,2,"2024-02-22T03:11:26.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828028,1708571486173,-515.02,0.00036164,2,"2024-02-22T03:11:26.173",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828029,1708571486182,-500.0,0.00036164,2,"2024-02-22T03:11:26.182",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828030,1708571486191,-510.15711744,0.00036164,2,"2024-02-22T03:11:26.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828031,1708571486200,-500.0,0.00036164,2,"2024-02-22T03:11:26.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828032,1708571486209,-500.0,0.00036164,2,"2024-02-22T03:11:26.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828033,1708571486218,-500.0,0.00036164,2,"2024-02-22T03:11:26.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828034,1708571486227,-500.0,0.00036164,2,"2024-02-22T03:11:26.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828035,1708571486236,-500.0,0.00036164,2,"2024-02-22T03:11:26.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828036,1708571486245,-500.0,0.00036164,2,"2024-02-22T03:11:26.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828037,1708571486254,-3077.14,0.00036164,2,"2024-02-22T03:11:26.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828038,1708571486263,-1740.36,0.00036164,2,"2024-02-22T03:11:26.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828039,1708571486272,-533.52,0.00036164,2,"2024-02-22T03:11:26.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828040,1708571486281,-500.0,0.00036164,2,"2024-02-22T03:11:26.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828041,1708571486290,-609.83,0.00036164,2,"2024-02-22T03:11:26.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828042,1708571486299,-159.81145744,0.00036164,2,"2024-02-22T03:11:26.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828043,1708571486308,-500.0,0.00036164,2,"2024-02-22T03:11:26.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828044,1708571486317,-500.0,0.00036164,2,"2024-02-22T03:11:26.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828045,1708571486326,-500.0,0.00036164,2,"2024-02-22T03:11:26.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828046,1708571486335,-500.0,0.00036164,2,"2024-02-22T03:11:26.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828047,1708571486345,-827.66,0.00036164,2,"2024-02-22T03:11:26.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828048,1708571486355,-500.0,0.00036164,2,"2024-02-22T03:11:26.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828049,1708571486364,-1488.99,0.00036164,2,"2024-02-22T03:11:26.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828050,1708571486374,-2318.43,0.00036164,2,"2024-02-22T03:11:26.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828051,1708571486383,-500.0,0.00036164,2,"2024-02-22T03:11:26.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828052,1708571486393,-2948.11,0.00036164,2,"2024-02-22T03:11:26.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828053,1708571486402,-500.0,0.00036164,2,"2024-02-22T03:11:26.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828054,1708571486411,-500.0,0.00036164,2,"2024-02-22T03:11:26.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828055,1708571486420,-500.0,0.00036164,2,"2024-02-22T03:11:26.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828056,1708571486429,-500.0,0.00036164,2,"2024-02-22T03:11:26.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828057,1708571486439,-500.0,0.00036164,2,"2024-02-22T03:11:26.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828058,1708571486448,-500.0,0.00036164,2,"2024-02-22T03:11:26.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828059,1708571486457,-2491.28,0.00036164,2,"2024-02-22T03:11:26.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828060,1708571486466,-500.0,0.00036164,2,"2024-02-22T03:11:26.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828061,1708571486475,-500.0,0.00036164,2,"2024-02-22T03:11:26.475",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828062,1708571486484,-500.0,0.00036164,2,"2024-02-22T03:11:26.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828063,1708571486493,-500.0,0.00036164,2,"2024-02-22T03:11:26.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828064,1708571486502,-500.0,0.00036164,2,"2024-02-22T03:11:26.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828065,1708571486511,-500.0,0.00036164,2,"2024-02-22T03:11:26.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828066,1708571486520,-511.08548479,0.00036164,2,"2024-02-22T03:11:26.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828067,1708571486530,-1249.14,0.00036164,2,"2024-02-22T03:11:26.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828068,1708571486540,-503.30206134,0.00036164,2,"2024-02-22T03:11:26.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828069,1708571486549,-500.0,0.00036164,2,"2024-02-22T03:11:26.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828070,1708571486558,-500.0,0.00036164,2,"2024-02-22T03:11:26.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828071,1708571486567,-500.0,0.00036164,2,"2024-02-22T03:11:26.567",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828072,1708571486575,-500.0,0.00036164,2,"2024-02-22T03:11:26.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828073,1708571486584,-500.0,0.00036164,2,"2024-02-22T03:11:26.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828074,1708571486593,-761.14,0.00036164,2,"2024-02-22T03:11:26.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828075,1708571486603,-8712.42,0.00036164,2,"2024-02-22T03:11:26.603",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828076,1708571486616,-5593.38,0.00036164,2,"2024-02-22T03:11:26.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828077,1708571486625,-1331.83,0.00036164,2,"2024-02-22T03:11:26.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828078,1708571486634,-1153.25,0.00036164,2,"2024-02-22T03:11:26.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828079,1708571486643,-500.0,0.00036164,2,"2024-02-22T03:11:26.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828080,1708571486652,-500.0,0.00036164,2,"2024-02-22T03:11:26.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828081,1708571486661,-500.0,0.00036164,2,"2024-02-22T03:11:26.661",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828082,1708571486670,-1825.02,0.00036164,2,"2024-02-22T03:11:26.670",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828083,1708571486679,-1481.34,0.00036164,2,"2024-02-22T03:11:26.679",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828084,1708571486690,-500.0,0.00036164,2,"2024-02-22T03:11:26.690",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828085,1708571486700,-905.27,0.00036164,2,"2024-02-22T03:11:26.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828086,1708571486877,-508.51880533,0.00036164,2,"2024-02-22T03:11:26.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828087,1708571486905,-500.0,0.00036164,2,"2024-02-22T03:11:26.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828088,1708571486915,-500.0,0.00036164,2,"2024-02-22T03:11:26.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828089,1708571486924,-500.0,0.00036164,2,"2024-02-22T03:11:26.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828090,1708571486933,-500.0,0.00036164,2,"2024-02-22T03:11:26.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828091,1708571486943,-500.0,0.00036164,2,"2024-02-22T03:11:26.943",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828092,1708571486952,-150.0,0.00036164,2,"2024-02-22T03:11:26.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828093,1708571486961,-9540.98,0.00036164,2,"2024-02-22T03:11:26.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828094,1708571486970,-500.0,0.00036164,2,"2024-02-22T03:11:26.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828095,1708571486980,-241.21,0.00036164,2,"2024-02-22T03:11:26.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828096,1708571486990,-507.59595573,0.00036164,2,"2024-02-22T03:11:26.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828097,1708571486999,-500.0,0.00036164,2,"2024-02-22T03:11:26.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828098,1708571487009,-548.54673161,0.00036164,2,"2024-02-22T03:11:27.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828099,1708571487018,-500.0,0.00036164,2,"2024-02-22T03:11:27.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828100,1708571487028,-595.92904522,0.00036164,2,"2024-02-22T03:11:27.028",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828101,1708571487038,-1233.59,0.00036164,2,"2024-02-22T03:11:27.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828102,1708571487047,-500.0,0.00036164,2,"2024-02-22T03:11:27.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828103,1708571487056,-818.0,0.00036164,2,"2024-02-22T03:11:27.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828104,1708571487065,-3195.85,0.00036164,2,"2024-02-22T03:11:27.065",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828105,1708571487075,-382.03312474,0.00036164,2,"2024-02-22T03:11:27.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828106,1708571487084,-500.0,0.00036164,2,"2024-02-22T03:11:27.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828107,1708571487093,-500.0,0.00036164,2,"2024-02-22T03:11:27.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828108,1708571487102,-8159.8,0.00036164,2,"2024-02-22T03:11:27.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828109,1708571487112,-500.0,0.00036164,2,"2024-02-22T03:11:27.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828110,1708571487120,-500.0,0.00036164,2,"2024-02-22T03:11:27.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828111,1708571487129,-3562.02,0.00036164,2,"2024-02-22T03:11:27.129",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828112,1708571487138,-500.0,0.00036164,2,"2024-02-22T03:11:27.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828113,1708571487147,-756.65,0.00036164,2,"2024-02-22T03:11:27.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828114,1708571487156,-500.0,0.00036164,2,"2024-02-22T03:11:27.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828115,1708571487166,-549.54847003,0.00036164,2,"2024-02-22T03:11:27.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828116,1708571487176,-500.0,0.00036164,2,"2024-02-22T03:11:27.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828117,1708571487185,-500.0,0.00036164,2,"2024-02-22T03:11:27.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828118,1708571487194,-181.58519308,0.00036164,2,"2024-02-22T03:11:27.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828119,1708571487203,-500.0,0.00036164,2,"2024-02-22T03:11:27.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828120,1708571487213,-500.0,0.00036164,2,"2024-02-22T03:11:27.213",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828121,1708571487222,-1097.81,0.00036164,2,"2024-02-22T03:11:27.222",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828122,1708571487232,-505.06465466,0.00036164,2,"2024-02-22T03:11:27.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828123,1708571487242,-1046.88,0.00036164,2,"2024-02-22T03:11:27.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828124,1708571487253,-500.0,0.00036164,2,"2024-02-22T03:11:27.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828125,1708571487262,-633.91,0.00036164,2,"2024-02-22T03:11:27.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828126,1708571487274,-1760.89,0.00036164,2,"2024-02-22T03:11:27.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828127,1708571487284,-500.0,0.00036164,2,"2024-02-22T03:11:27.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828128,1708571487294,-501.57,0.00036164,2,"2024-02-22T03:11:27.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828129,1708571487303,-3877.71,0.00036164,2,"2024-02-22T03:11:27.303",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828130,1708571487312,-3730.63,0.00036164,2,"2024-02-22T03:11:27.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828131,1708571487322,-7057.18,0.00036164,2,"2024-02-22T03:11:27.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828132,1708571487331,-797.35,0.00036164,2,"2024-02-22T03:11:27.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828133,1708571487340,-500.0,0.00036164,2,"2024-02-22T03:11:27.340",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828134,1708571487349,-589.83,0.00036164,2,"2024-02-22T03:11:27.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828135,1708571487358,-500.0,0.00036164,2,"2024-02-22T03:11:27.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828136,1708571487367,-1003.08,0.00036164,2,"2024-02-22T03:11:27.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828137,1708571487376,-516.74766137,0.00036164,2,"2024-02-22T03:11:27.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828138,1708571487385,-500.0,0.00036164,2,"2024-02-22T03:11:27.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828139,1708571487394,-500.0,0.00036164,2,"2024-02-22T03:11:27.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828140,1708571487403,-542.91,0.00036164,2,"2024-02-22T03:11:27.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828141,1708571487412,-622.76,0.00036164,2,"2024-02-22T03:11:27.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828142,1708571487422,-504.14657211,0.00036164,2,"2024-02-22T03:11:27.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828143,1708571487431,-4861.35,0.00036164,2,"2024-02-22T03:11:27.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828144,1708571487440,-500.0,0.00036164,2,"2024-02-22T03:11:27.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828145,1708571487449,-930.1,0.00036164,2,"2024-02-22T03:11:27.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828146,1708571487459,-553.37,0.00036164,2,"2024-02-22T03:11:27.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828147,1708571487468,-500.0,0.00036164,2,"2024-02-22T03:11:27.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828148,1708571487477,-500.0,0.00036164,2,"2024-02-22T03:11:27.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828149,1708571487487,-502.84988466,0.00036164,2,"2024-02-22T03:11:27.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828150,1708571487496,-3412.21,0.00036164,2,"2024-02-22T03:11:27.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828151,1708571487505,-500.0,0.00036164,2,"2024-02-22T03:11:27.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828152,1708571487514,-500.0,0.00036164,2,"2024-02-22T03:11:27.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828153,1708571487523,-500.0,0.00036164,2,"2024-02-22T03:11:27.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828154,1708571487533,-9518.08,0.00036164,2,"2024-02-22T03:11:27.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828155,1708571487542,-500.0,0.00036164,2,"2024-02-22T03:11:27.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828156,1708571487551,-500.0,0.00036164,2,"2024-02-22T03:11:27.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828157,1708571487560,-1168.72,0.00036164,2,"2024-02-22T03:11:27.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828158,1708571487570,-500.0,0.00036164,2,"2024-02-22T03:11:27.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828159,1708571487579,-500.0,0.00036164,2,"2024-02-22T03:11:27.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828160,1708571487588,-500.0,0.00036164,2,"2024-02-22T03:11:27.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828161,1708571487597,-1548.09,0.00036164,2,"2024-02-22T03:11:27.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828162,1708571487607,-500.0,0.00036164,2,"2024-02-22T03:11:27.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828163,1708571487621,-11555.49,0.00036164,2,"2024-02-22T03:11:27.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828164,1708571487630,-500.0,0.00036164,2,"2024-02-22T03:11:27.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828165,1708571487639,-500.0,0.00036164,2,"2024-02-22T03:11:27.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828166,1708571487648,-500.0,0.00036164,2,"2024-02-22T03:11:27.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828167,1708571487658,-500.0,0.00036164,2,"2024-02-22T03:11:27.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828168,1708571487671,-500.0,0.00036164,2,"2024-02-22T03:11:27.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828169,1708571487681,-741.7,0.00036164,2,"2024-02-22T03:11:27.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828170,1708571487693,-500.0,0.00036164,2,"2024-02-22T03:11:27.693",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828171,1708571487705,-500.0,0.00036164,2,"2024-02-22T03:11:27.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828172,1708571487714,-8528.54,0.00036164,2,"2024-02-22T03:11:27.714",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828173,1708571487723,-500.0,0.00036164,2,"2024-02-22T03:11:27.723",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828174,1708571487732,-500.0,0.00036164,2,"2024-02-22T03:11:27.732",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828175,1708571487741,-500.0,0.00036164,2,"2024-02-22T03:11:27.741",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828176,1708571487750,-623.36,0.00036164,2,"2024-02-22T03:11:27.750",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828177,1708571487759,-500.0,0.00036164,2,"2024-02-22T03:11:27.759",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828178,1708571487768,-500.0,0.00036164,2,"2024-02-22T03:11:27.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828179,1708571487776,-1233.94,0.00036164,2,"2024-02-22T03:11:27.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828180,1708571487786,-500.0,0.00036164,2,"2024-02-22T03:11:27.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828181,1708571487795,-500.0,0.00036164,2,"2024-02-22T03:11:27.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828182,1708571487804,-901.81,0.00036164,2,"2024-02-22T03:11:27.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828183,1708571487813,-500.0,0.00036164,2,"2024-02-22T03:11:27.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828184,1708571487822,-500.0,0.00036164,2,"2024-02-22T03:11:27.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828185,1708571487831,-500.0,0.00036164,2,"2024-02-22T03:11:27.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828186,1708571487841,-500.0,0.00036164,2,"2024-02-22T03:11:27.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828187,1708571487850,-5100.61,0.00036164,2,"2024-02-22T03:11:27.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828188,1708571487861,-1113.67,0.00036164,2,"2024-02-22T03:11:27.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828189,1708571487871,-500.0,0.00036164,2,"2024-02-22T03:11:27.871",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828190,1708571487881,-2803.13,0.00036164,2,"2024-02-22T03:11:27.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828191,1708571487892,-1443.2,0.00036164,2,"2024-02-22T03:11:27.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828192,1708571487902,-500.0,0.00036164,2,"2024-02-22T03:11:27.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828193,1708571487910,-536.19,0.00036164,2,"2024-02-22T03:11:27.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828194,1708571487920,-502.8188103,0.00036164,2,"2024-02-22T03:11:27.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828195,1708571487930,-1202.93,0.00036164,2,"2024-02-22T03:11:27.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828196,1708571487940,-2348.06,0.00036164,2,"2024-02-22T03:11:27.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828197,1708571487949,-500.0,0.00036164,2,"2024-02-22T03:11:27.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828198,1708571487959,-737.87,0.00036164,2,"2024-02-22T03:11:27.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828199,1708571487970,-8907.39,0.00036164,2,"2024-02-22T03:11:27.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828200,1708571487980,-500.0,0.00036164,2,"2024-02-22T03:11:27.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828201,1708571487991,-4960.05,0.00036164,2,"2024-02-22T03:11:27.991",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828202,1708571488000,-500.0,0.00036164,2,"2024-02-22T03:11:28.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828203,1708571488010,-500.0,0.00036164,2,"2024-02-22T03:11:28.010",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828204,1708571488020,-500.0,0.00036164,2,"2024-02-22T03:11:28.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828205,1708571488029,-1954.58,0.00036164,2,"2024-02-22T03:11:28.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828206,1708571488041,-500.0,0.00036164,2,"2024-02-22T03:11:28.041",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828207,1708571488050,-2953.86,0.00036164,2,"2024-02-22T03:11:28.050",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828208,1708571488059,-506.5349611,0.00036164,2,"2024-02-22T03:11:28.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828209,1708571488069,-410.725777,0.00036164,2,"2024-02-22T03:11:28.069",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828210,1708571488078,-500.0,0.00036164,2,"2024-02-22T03:11:28.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828211,1708571488087,-500.0,0.00036164,2,"2024-02-22T03:11:28.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828212,1708571488095,-500.0,0.00036164,2,"2024-02-22T03:11:28.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828213,1708571488105,-500.0,0.00036164,2,"2024-02-22T03:11:28.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828214,1708571488113,-1835.44,0.00036164,2,"2024-02-22T03:11:28.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828215,1708571488122,-16345.74,0.00036164,2,"2024-02-22T03:11:28.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828216,1708571488131,-616.52,0.00036164,2,"2024-02-22T03:11:28.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828217,1708571488140,-1157.87,0.00036164,2,"2024-02-22T03:11:28.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828218,1708571488150,-460.68114316,0.00036164,2,"2024-02-22T03:11:28.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828219,1708571488159,-500.0,0.00036164,2,"2024-02-22T03:11:28.159",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828220,1708571488168,-500.0,0.00036164,2,"2024-02-22T03:11:28.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828221,1708571488177,-500.0,0.00036164,2,"2024-02-22T03:11:28.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828222,1708571488187,-515.6557835,0.00036164,2,"2024-02-22T03:11:28.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828223,1708571488196,-500.0,0.00036164,2,"2024-02-22T03:11:28.196",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828224,1708571488205,-500.0,0.00036164,2,"2024-02-22T03:11:28.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828225,1708571488215,-500.0,0.00036164,2,"2024-02-22T03:11:28.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828226,1708571488225,-47824.21,0.00036164,2,"2024-02-22T03:11:28.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828227,1708571488235,-500.0,0.00036164,2,"2024-02-22T03:11:28.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828228,1708571488244,-923.19,0.00036164,2,"2024-02-22T03:11:28.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828229,1708571488254,-3063.33,0.00036164,2,"2024-02-22T03:11:28.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828230,1708571488264,-1182.15,0.00036164,2,"2024-02-22T03:11:28.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828231,1708571488274,-500.0,0.00036164,2,"2024-02-22T03:11:28.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828232,1708571488283,-500.0,0.00036164,2,"2024-02-22T03:11:28.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828233,1708571488292,-500.0,0.00036164,2,"2024-02-22T03:11:28.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828234,1708571488301,-11866.0,0.00036164,2,"2024-02-22T03:11:28.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828235,1708571488313,-713.96,0.00036164,2,"2024-02-22T03:11:28.313",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828236,1708571488322,-500.0,0.00036164,2,"2024-02-22T03:11:28.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828237,1708571488331,-500.0,0.00036164,2,"2024-02-22T03:11:28.331",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828238,1708571488342,-505.75933564,0.00036164,2,"2024-02-22T03:11:28.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828239,1708571488351,-517.9,0.00036164,2,"2024-02-22T03:11:28.351",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828240,1708571488360,-500.0,0.00036164,2,"2024-02-22T03:11:28.360",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828241,1708571488370,-500.0,0.00036164,2,"2024-02-22T03:11:28.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828242,1708571488380,-500.0,0.00036164,2,"2024-02-22T03:11:28.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828243,1708571488389,-2026.69,0.00036164,2,"2024-02-22T03:11:28.389",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828244,1708571488399,-500.0,0.00036164,2,"2024-02-22T03:11:28.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828245,1708571488408,-565.44214804,0.00036164,2,"2024-02-22T03:11:28.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828246,1708571488418,-956.78,0.00036164,2,"2024-02-22T03:11:28.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828247,1708571488427,-500.0,0.00036164,2,"2024-02-22T03:11:28.427",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828248,1708571488436,-500.0,0.00036164,2,"2024-02-22T03:11:28.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828249,1708571488446,-508.18018014,0.00036164,2,"2024-02-22T03:11:28.446",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828250,1708571488455,-16637.24,0.00036164,2,"2024-02-22T03:11:28.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828251,1708571488465,-801.22,0.00036164,2,"2024-02-22T03:11:28.465",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828252,1708571488474,-500.0,0.00036164,2,"2024-02-22T03:11:28.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828253,1708571488484,-500.0,0.00036164,2,"2024-02-22T03:11:28.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828254,1708571488493,-503.54490492,0.00036164,2,"2024-02-22T03:11:28.493",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828255,1708571488502,-785.21,0.00036164,2,"2024-02-22T03:11:28.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828256,1708571488512,-500.0,0.00036164,2,"2024-02-22T03:11:28.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828257,1708571488522,-501.67,0.00036164,2,"2024-02-22T03:11:28.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828258,1708571488531,-617.16,0.00036164,2,"2024-02-22T03:11:28.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828259,1708571488540,-500.0,0.00036164,2,"2024-02-22T03:11:28.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828260,1708571488550,-682.86,0.00036164,2,"2024-02-22T03:11:28.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828261,1708571488559,-500.0,0.00036164,2,"2024-02-22T03:11:28.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828262,1708571488568,-809.53,0.00036164,2,"2024-02-22T03:11:28.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828263,1708571488577,-500.0,0.00036164,2,"2024-02-22T03:11:28.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828264,1708571488586,-967.04,0.00036164,2,"2024-02-22T03:11:28.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828265,1708571488596,-170.07872271,0.00036164,2,"2024-02-22T03:11:28.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828266,1708571488605,-1271.42,0.00036164,2,"2024-02-22T03:11:28.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828267,1708571488620,-624.82,0.00036164,2,"2024-02-22T03:11:28.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828268,1708571488630,-500.0,0.00036164,2,"2024-02-22T03:11:28.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828269,1708571488639,-500.0,0.00036164,2,"2024-02-22T03:11:28.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828270,1708571488649,-2805.24,0.00036164,2,"2024-02-22T03:11:28.649",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828271,1708571488660,-500.0,0.00036164,2,"2024-02-22T03:11:28.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828272,1708571488669,-500.0,0.00036164,2,"2024-02-22T03:11:28.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828273,1708571488680,-774.63,0.00036164,2,"2024-02-22T03:11:28.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828274,1708571488692,-500.0,0.00036164,2,"2024-02-22T03:11:28.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828275,1708571488701,-500.0,0.00036164,2,"2024-02-22T03:11:28.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828276,1708571488710,-500.0,0.00036164,2,"2024-02-22T03:11:28.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828277,1708571488720,-500.0,0.00036164,2,"2024-02-22T03:11:28.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828278,1708571488729,-3102.16,0.00036164,2,"2024-02-22T03:11:28.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828279,1708571488738,-524.46,0.00036164,2,"2024-02-22T03:11:28.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828280,1708571488748,-513.98024089,0.00036164,2,"2024-02-22T03:11:28.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828281,1708571488757,-500.0,0.00036164,2,"2024-02-22T03:11:28.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828282,1708571488766,-500.0,0.00036164,2,"2024-02-22T03:11:28.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828283,1708571488775,-500.0,0.00036164,2,"2024-02-22T03:11:28.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828284,1708571488784,-11105.96,0.00036164,2,"2024-02-22T03:11:28.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828285,1708571488793,-500.0,0.00036164,2,"2024-02-22T03:11:28.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828286,1708571488802,-2885.03,0.00036164,2,"2024-02-22T03:11:28.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828287,1708571488811,-514.73374373,0.00036164,2,"2024-02-22T03:11:28.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828288,1708571488820,-500.0,0.00036164,2,"2024-02-22T03:11:28.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828289,1708571488829,-4523.22,0.00036164,2,"2024-02-22T03:11:28.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828290,1708571488838,-500.0,0.00036164,2,"2024-02-22T03:11:28.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828291,1708571488847,-1384.58,0.00036164,2,"2024-02-22T03:11:28.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828292,1708571488856,-564.24,0.00036164,2,"2024-02-22T03:11:28.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828293,1708571488864,-500.0,0.00036164,2,"2024-02-22T03:11:28.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828294,1708571488873,-1558.04,0.00036164,2,"2024-02-22T03:11:28.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828295,1708571488882,-1576.19,0.00036164,2,"2024-02-22T03:11:28.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828296,1708571488891,-4721.11,0.00036164,2,"2024-02-22T03:11:28.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828297,1708571488900,-500.0,0.00036164,2,"2024-02-22T03:11:28.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828298,1708571488909,-5798.22,0.00036164,2,"2024-02-22T03:11:28.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828299,1708571488918,-500.0,0.00036164,2,"2024-02-22T03:11:28.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828300,1708571488927,-500.0,0.00036164,2,"2024-02-22T03:11:28.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828301,1708571488936,-500.0,0.00036164,2,"2024-02-22T03:11:28.936",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828302,1708571488945,-2471.6,0.00036164,2,"2024-02-22T03:11:28.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828303,1708571488955,-500.0,0.00036164,2,"2024-02-22T03:11:28.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828304,1708571488964,-500.0,0.00036164,2,"2024-02-22T03:11:28.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828305,1708571488972,-502.78,0.00036164,2,"2024-02-22T03:11:28.972",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828306,1708571488982,-706.81,0.00036164,2,"2024-02-22T03:11:28.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828307,1708571488990,-500.0,0.00036164,2,"2024-02-22T03:11:28.990",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828308,1708571488999,-585.59648416,0.00036164,2,"2024-02-22T03:11:28.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828309,1708571489008,-22854.05,0.00036164,2,"2024-02-22T03:11:29.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828310,1708571489017,-1839.11,0.00036164,2,"2024-02-22T03:11:29.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828311,1708571489026,-664.12,0.00036164,2,"2024-02-22T03:11:29.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828312,1708571489035,-1851.23,0.00036164,2,"2024-02-22T03:11:29.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828313,1708571489045,-500.0,0.00036164,2,"2024-02-22T03:11:29.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828314,1708571489054,-500.0,0.00036164,2,"2024-02-22T03:11:29.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828315,1708571489064,-500.0,0.00036164,2,"2024-02-22T03:11:29.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828316,1708571489073,-1256.1,0.00036164,2,"2024-02-22T03:11:29.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828317,1708571489082,-500.0,0.00036164,2,"2024-02-22T03:11:29.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828318,1708571489093,-500.0,0.00036164,2,"2024-02-22T03:11:29.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828319,1708571489102,-500.0,0.00036164,2,"2024-02-22T03:11:29.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828320,1708571489112,-2117.58,0.00036164,2,"2024-02-22T03:11:29.112",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828321,1708571489122,-3618.29,0.00036164,2,"2024-02-22T03:11:29.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828322,1708571489130,-500.0,0.00036164,2,"2024-02-22T03:11:29.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828323,1708571489140,-500.0,0.00036164,2,"2024-02-22T03:11:29.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828324,1708571489150,-3081.23,0.00036164,2,"2024-02-22T03:11:29.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828325,1708571489159,-500.0,0.00036164,2,"2024-02-22T03:11:29.159",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828326,1708571489168,-955.99,0.00036164,2,"2024-02-22T03:11:29.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828327,1708571489179,-1239.0,0.00036164,2,"2024-02-22T03:11:29.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828328,1708571489188,-500.0,0.00036164,2,"2024-02-22T03:11:29.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828329,1708571489197,-500.0,0.00036164,2,"2024-02-22T03:11:29.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828330,1708571489206,-615.41,0.00036164,2,"2024-02-22T03:11:29.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828331,1708571489216,-2103.9,0.00036164,2,"2024-02-22T03:11:29.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828332,1708571489227,-500.0,0.00036164,2,"2024-02-22T03:11:29.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828333,1708571489236,-664.12,0.00036164,2,"2024-02-22T03:11:29.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828334,1708571489246,-500.0,0.00036164,2,"2024-02-22T03:11:29.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828335,1708571489255,-500.0,0.00036164,2,"2024-02-22T03:11:29.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828336,1708571489264,-645.28,0.00036164,2,"2024-02-22T03:11:29.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828337,1708571489274,-835.19,0.00036164,2,"2024-02-22T03:11:29.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828338,1708571489284,-500.0,0.00036164,2,"2024-02-22T03:11:29.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828339,1708571489293,-500.0,0.00036164,2,"2024-02-22T03:11:29.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828340,1708571489302,-7561.17,0.00036164,2,"2024-02-22T03:11:29.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828341,1708571489312,-500.0,0.00036164,2,"2024-02-22T03:11:29.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828342,1708571489322,-15542.27,0.00036164,2,"2024-02-22T03:11:29.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828343,1708571489332,-1190.36,0.00036164,2,"2024-02-22T03:11:29.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828344,1708571489341,-500.0,0.00036164,2,"2024-02-22T03:11:29.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828345,1708571489350,-733.12,0.00036164,2,"2024-02-22T03:11:29.350",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828346,1708571489359,-500.0,0.00036164,2,"2024-02-22T03:11:29.359",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828347,1708571489369,-500.0,0.00036164,2,"2024-02-22T03:11:29.369",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828348,1708571489378,-500.0,0.00036164,2,"2024-02-22T03:11:29.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828349,1708571489388,-765.37,0.00036164,2,"2024-02-22T03:11:29.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828350,1708571489397,-2606.07,0.00036164,2,"2024-02-22T03:11:29.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828351,1708571489406,-1764.0,0.00036164,2,"2024-02-22T03:11:29.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828352,1708571489415,-500.0,0.00036164,2,"2024-02-22T03:11:29.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828353,1708571489424,-500.0,0.00036164,2,"2024-02-22T03:11:29.424",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828354,1708571489434,-500.0,0.00036164,2,"2024-02-22T03:11:29.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828355,1708571489443,-509.46,0.00036164,2,"2024-02-22T03:11:29.443",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828356,1708571489453,-663.24,0.00036164,2,"2024-02-22T03:11:29.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828357,1708571489462,-685.55,0.00036164,2,"2024-02-22T03:11:29.462",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828358,1708571489472,-228.81963955,0.00036164,2,"2024-02-22T03:11:29.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828359,1708571489482,-2864.15,0.00036164,2,"2024-02-22T03:11:29.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828360,1708571489491,-500.0,0.00036164,2,"2024-02-22T03:11:29.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828361,1708571489501,-500.0,0.00036164,2,"2024-02-22T03:11:29.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828362,1708571489510,-843.54,0.00036164,2,"2024-02-22T03:11:29.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828363,1708571489521,-766.2,0.00036164,2,"2024-02-22T03:11:29.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828364,1708571489710,-155.36137988,0.00036164,2,"2024-02-22T03:11:29.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828365,1708571489720,-500.0,0.00036164,2,"2024-02-22T03:11:29.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828366,1708571489729,-500.0,0.00036164,2,"2024-02-22T03:11:29.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828367,1708571489738,-1751.61,0.00036164,2,"2024-02-22T03:11:29.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828368,1708571489747,-500.0,0.00036164,2,"2024-02-22T03:11:29.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828369,1708571489755,-509.23,0.00036164,2,"2024-02-22T03:11:29.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828370,1708571489764,-14314.79,0.00036164,2,"2024-02-22T03:11:29.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828371,1708571489773,-1775.26,0.00036164,2,"2024-02-22T03:11:29.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828372,1708571489782,-5176.95,0.00036164,2,"2024-02-22T03:11:29.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828373,1708571489791,-1234.77,0.00036164,2,"2024-02-22T03:11:29.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828374,1708571489800,-1756.06,0.00036164,2,"2024-02-22T03:11:29.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828375,1708571489810,-500.0,0.00036164,2,"2024-02-22T03:11:29.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828376,1708571489821,-500.0,0.00036164,2,"2024-02-22T03:11:29.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828377,1708571489831,-438.60305365,0.00036164,2,"2024-02-22T03:11:29.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828378,1708571489842,-2325.19,0.00036164,2,"2024-02-22T03:11:29.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828379,1708571489853,-500.0,0.00036164,2,"2024-02-22T03:11:29.853",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828380,1708571489862,-542.82,0.00036164,2,"2024-02-22T03:11:29.862",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828381,1708571489872,-505.95677849,0.00036164,2,"2024-02-22T03:11:29.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828382,1708571489881,-1579.35,0.00036164,2,"2024-02-22T03:11:29.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828383,1708571489891,-828.99,0.00036164,2,"2024-02-22T03:11:29.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828384,1708571489900,-510.38943883,0.00036164,2,"2024-02-22T03:11:29.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828385,1708571489909,-500.0,0.00036164,2,"2024-02-22T03:11:29.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828386,1708571489918,-500.0,0.00036164,2,"2024-02-22T03:11:29.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828387,1708571489928,-1054.4,0.00036164,2,"2024-02-22T03:11:29.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828388,1708571489937,-500.0,0.00036164,2,"2024-02-22T03:11:29.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828389,1708571489947,-922.11,0.00036164,2,"2024-02-22T03:11:29.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828390,1708571489956,-821.91,0.00036164,2,"2024-02-22T03:11:29.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828391,1708571489966,-500.0,0.00036164,2,"2024-02-22T03:11:29.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828392,1708571489975,-1005.63,0.00036164,2,"2024-02-22T03:11:29.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828393,1708571489985,-1849.16,0.00036164,2,"2024-02-22T03:11:29.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828394,1708571489994,-500.0,0.00036164,2,"2024-02-22T03:11:29.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828395,1708571490004,-2652.91,0.00036164,2,"2024-02-22T03:11:30.004",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828396,1708571490014,-500.0,0.00036164,2,"2024-02-22T03:11:30.014",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828397,1708571490025,-7491.62,0.00036164,2,"2024-02-22T03:11:30.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828398,1708571490035,-1020.58,0.00036164,2,"2024-02-22T03:11:30.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828399,1708571490044,-500.0,0.00036164,2,"2024-02-22T03:11:30.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828400,1708571490054,-500.0,0.00036164,2,"2024-02-22T03:11:30.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828401,1708571490063,-500.0,0.00036164,2,"2024-02-22T03:11:30.063",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828402,1708571490073,-500.0,0.00036164,2,"2024-02-22T03:11:30.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828403,1708571490082,-488.3851802,0.00036164,2,"2024-02-22T03:11:30.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828404,1708571490092,-1517.94,0.00036164,2,"2024-02-22T03:11:30.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828405,1708571490101,-500.0,0.00036164,2,"2024-02-22T03:11:30.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828406,1708571490110,-500.0,0.00036164,2,"2024-02-22T03:11:30.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828407,1708571490120,-3446.09,0.00036164,2,"2024-02-22T03:11:30.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828408,1708571490131,-500.0,0.00036164,2,"2024-02-22T03:11:30.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828409,1708571490139,-776.63,0.00036164,2,"2024-02-22T03:11:30.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828410,1708571490150,-500.0,0.00036164,2,"2024-02-22T03:11:30.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828411,1708571490159,-981.24,0.00036164,2,"2024-02-22T03:11:30.159",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828412,1708571490168,-500.0,0.00036164,2,"2024-02-22T03:11:30.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828413,1708571490180,-500.0,0.00036164,2,"2024-02-22T03:11:30.180",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828414,1708571490189,-1416.3,0.00036164,2,"2024-02-22T03:11:30.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828415,1708571490200,-1668.28,0.00036164,2,"2024-02-22T03:11:30.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828416,1708571490209,-500.0,0.00036164,2,"2024-02-22T03:11:30.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828417,1708571490218,-508.13913215,0.00036164,2,"2024-02-22T03:11:30.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828418,1708571490228,-500.0,0.00036164,2,"2024-02-22T03:11:30.228",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828419,1708571490238,-500.0,0.00036164,2,"2024-02-22T03:11:30.238",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828420,1708571490247,-1239.99,0.00036164,2,"2024-02-22T03:11:30.247",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828421,1708571490257,-1753.88,0.00036164,2,"2024-02-22T03:11:30.257",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828422,1708571490267,-3401.61,0.00036164,2,"2024-02-22T03:11:30.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828423,1708571490278,-1173.97,0.00036164,2,"2024-02-22T03:11:30.278",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828424,1708571490288,-500.0,0.00036164,2,"2024-02-22T03:11:30.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828425,1708571490297,-160.11970875,0.00036164,2,"2024-02-22T03:11:30.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828426,1708571490306,-826.06,0.00036164,2,"2024-02-22T03:11:30.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828427,1708571490316,-500.0,0.00036164,2,"2024-02-22T03:11:30.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828428,1708571490325,-500.0,0.00036164,2,"2024-02-22T03:11:30.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828429,1708571490334,-510.11361926,0.00036164,2,"2024-02-22T03:11:30.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828430,1708571490343,-500.0,0.00036164,2,"2024-02-22T03:11:30.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828431,1708571490353,-500.0,0.00036164,2,"2024-02-22T03:11:30.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828432,1708571490362,-500.0,0.00036164,2,"2024-02-22T03:11:30.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828433,1708571490371,-526.6,0.00036164,2,"2024-02-22T03:11:30.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828434,1708571490382,-1732.09,0.00036164,2,"2024-02-22T03:11:30.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828435,1708571490393,-1490.35,0.00036164,2,"2024-02-22T03:11:30.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828436,1708571490402,-8719.42,0.00036164,2,"2024-02-22T03:11:30.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828437,1708571490411,-970.8,0.00036164,2,"2024-02-22T03:11:30.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828438,1708571490420,-500.0,0.00036164,2,"2024-02-22T03:11:30.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828439,1708571490430,-1041.15,0.00036164,2,"2024-02-22T03:11:30.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828440,1708571490439,-612.06,0.00036164,2,"2024-02-22T03:11:30.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828441,1708571490449,-500.0,0.00036164,2,"2024-02-22T03:11:30.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828442,1708571490458,-500.0,0.00036164,2,"2024-02-22T03:11:30.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828443,1708571490467,-500.0,0.00036164,2,"2024-02-22T03:11:30.467",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828444,1708571490477,-500.0,0.00036164,2,"2024-02-22T03:11:30.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828445,1708571490487,-500.0,0.00036164,2,"2024-02-22T03:11:30.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828446,1708571490496,-8404.87,0.00036164,2,"2024-02-22T03:11:30.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828447,1708571490505,-500.0,0.00036164,2,"2024-02-22T03:11:30.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828448,1708571490515,-500.0,0.00036164,2,"2024-02-22T03:11:30.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828449,1708571490524,-678.34,0.00036164,2,"2024-02-22T03:11:30.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828450,1708571490533,-500.0,0.00036164,2,"2024-02-22T03:11:30.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828451,1708571490542,-1474.18,0.00036164,2,"2024-02-22T03:11:30.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828452,1708571490551,-500.0,0.00036164,2,"2024-02-22T03:11:30.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828453,1708571490561,-556.36,0.00036164,2,"2024-02-22T03:11:30.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828454,1708571490570,-507.67888217,0.00036164,2,"2024-02-22T03:11:30.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828455,1708571490579,-1970.11,0.00036164,2,"2024-02-22T03:11:30.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828456,1708571490588,-926.78,0.00036164,2,"2024-02-22T03:11:30.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828457,1708571490598,-500.0,0.00036164,2,"2024-02-22T03:11:30.598",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828458,1708571490607,-500.0,0.00036164,2,"2024-02-22T03:11:30.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828459,1708571490621,-500.0,0.00036164,2,"2024-02-22T03:11:30.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828460,1708571490630,-981.32,0.00036164,2,"2024-02-22T03:11:30.630",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828461,1708571490639,-620.07,0.00036164,2,"2024-02-22T03:11:30.639",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828462,1708571490648,-500.0,0.00036164,2,"2024-02-22T03:11:30.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828463,1708571490659,-500.0,0.00036164,2,"2024-02-22T03:11:30.659",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828464,1708571490669,-803.46,0.00036164,2,"2024-02-22T03:11:30.669",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828465,1708571490678,-500.0,0.00036164,2,"2024-02-22T03:11:30.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828466,1708571490689,-20932.1,0.00036164,2,"2024-02-22T03:11:30.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828467,1708571490699,-3642.13,0.00036164,2,"2024-02-22T03:11:30.699",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828468,1708571490710,-961.82,0.00036164,2,"2024-02-22T03:11:30.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828469,1708571490720,-1831.45,0.00036164,2,"2024-02-22T03:11:30.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828470,1708571490731,-500.0,0.00036164,2,"2024-02-22T03:11:30.731",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828471,1708571490740,-500.0,0.00036164,2,"2024-02-22T03:11:30.740",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828472,1708571490751,-500.0,0.00036164,2,"2024-02-22T03:11:30.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828473,1708571490760,-500.0,0.00036164,2,"2024-02-22T03:11:30.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828474,1708571490769,-528.91,0.00036164,2,"2024-02-22T03:11:30.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828475,1708571490779,-911.87,0.00036164,2,"2024-02-22T03:11:30.779",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828476,1708571490788,-500.0,0.00036164,2,"2024-02-22T03:11:30.788",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828477,1708571490797,-1431.54,0.00036164,2,"2024-02-22T03:11:30.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828478,1708571490807,-1653.07,0.00036164,2,"2024-02-22T03:11:30.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828479,1708571490817,-601.79,0.00036164,2,"2024-02-22T03:11:30.817",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828480,1708571490827,-2034.08,0.00036164,2,"2024-02-22T03:11:30.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828481,1708571490836,-500.0,0.00036164,2,"2024-02-22T03:11:30.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828482,1708571490845,-1513.56,0.00036164,2,"2024-02-22T03:11:30.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828483,1708571490854,-500.0,0.00036164,2,"2024-02-22T03:11:30.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828484,1708571490864,-500.0,0.00036164,2,"2024-02-22T03:11:30.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828485,1708571490873,-959.25,0.00036164,2,"2024-02-22T03:11:30.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828486,1708571490883,-500.0,0.00036164,2,"2024-02-22T03:11:30.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828487,1708571490892,-500.0,0.00036164,2,"2024-02-22T03:11:30.892",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828488,1708571490902,-500.0,0.00036164,2,"2024-02-22T03:11:30.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828489,1708571490911,-500.0,0.00036164,2,"2024-02-22T03:11:30.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828490,1708571490920,-1014.28,0.00036164,2,"2024-02-22T03:11:30.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828491,1708571490935,-1348.49,0.00036164,2,"2024-02-22T03:11:30.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828492,1708571490959,-960.38,0.00036164,2,"2024-02-22T03:11:30.959",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828493,1708571490975,-500.0,0.00036164,2,"2024-02-22T03:11:30.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828494,1708571490996,-500.0,0.00036164,2,"2024-02-22T03:11:30.996",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828495,1708571491012,-500.0,0.00036164,2,"2024-02-22T03:11:31.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828496,1708571491031,-622.96088857,0.00036164,2,"2024-02-22T03:11:31.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828497,1708571491051,-654.8,0.00036164,2,"2024-02-22T03:11:31.051",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828498,1708571491068,-500.0,0.00036164,2,"2024-02-22T03:11:31.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828499,1708571491086,-1129.13,0.00036164,2,"2024-02-22T03:11:31.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828500,1708571491103,-531.32,0.00036164,2,"2024-02-22T03:11:31.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828501,1708571491122,-500.0,0.00036164,2,"2024-02-22T03:11:31.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828502,1708571491143,-690.97,0.00036164,2,"2024-02-22T03:11:31.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828503,1708571491156,-500.0,0.00036164,2,"2024-02-22T03:11:31.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828504,1708571491172,-500.0,0.00036164,2,"2024-02-22T03:11:31.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828505,1708571491188,-881.41,0.00036164,2,"2024-02-22T03:11:31.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828506,1708571491204,-774.91,0.00036164,2,"2024-02-22T03:11:31.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828507,1708571491219,-538.3,0.00036164,2,"2024-02-22T03:11:31.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828508,1708571491233,-6164.58,0.00036164,2,"2024-02-22T03:11:31.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828509,1708571491248,-500.0,0.00036164,2,"2024-02-22T03:11:31.248",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828510,1708571491265,-1435.52,0.00036164,2,"2024-02-22T03:11:31.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828511,1708571491281,-500.0,0.00036164,2,"2024-02-22T03:11:31.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828512,1708571491297,-3036.4,0.00036164,2,"2024-02-22T03:11:31.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828513,1708571491312,-4067.05,0.00036164,2,"2024-02-22T03:11:31.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828514,1708571491326,-500.0,0.00036164,2,"2024-02-22T03:11:31.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828515,1708571491342,-846.04,0.00036164,2,"2024-02-22T03:11:31.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828516,1708571491357,-509.90147591,0.00036164,2,"2024-02-22T03:11:31.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828517,1708571491372,-570.75,0.00036164,2,"2024-02-22T03:11:31.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828518,1708571491387,-500.0,0.00036164,2,"2024-02-22T03:11:31.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828519,1708571491403,-500.0,0.00036164,2,"2024-02-22T03:11:31.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828520,1708571491418,-500.0,0.00036164,2,"2024-02-22T03:11:31.418",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828521,1708571491433,-546.83,0.00036164,2,"2024-02-22T03:11:31.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828522,1708571491448,-500.0,0.00036164,2,"2024-02-22T03:11:31.448",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828523,1708571491463,-1703.61,0.00036164,2,"2024-02-22T03:11:31.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828524,1708571491478,-500.0,0.00036164,2,"2024-02-22T03:11:31.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828525,1708571491494,-38996.85446124,0.00036164,2,"2024-02-22T03:11:31.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828526,1708571491509,-207.0,0.00036164,2,"2024-02-22T03:11:31.509",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828527,1708571491524,-260.0,0.00036247,5,"2024-02-22T03:11:31.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828528,1708571491539,-150.0,0.00036252,2,"2024-02-22T03:11:31.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828529,1708571491555,-561.7091,0.00036256,2,"2024-02-22T03:11:31.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828530,1708571491570,-154.08,0.00036297,2,"2024-02-22T03:11:31.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828531,1708571491585,-15985.005134,0.000363,2,"2024-02-22T03:11:31.585",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828532,1708571491600,-2116.34460378,0.00036301,30,"2024-02-22T03:11:31.600",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828533,1708571491617,-2000.0,0.00036332,2,"2024-02-22T03:11:31.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828534,1708571491632,-200.0,0.00036332,2,"2024-02-22T03:11:31.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828535,1708571491647,-2000.0,0.00036332,2,"2024-02-22T03:11:31.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828536,1708571491664,-200.0,0.00036332,2,"2024-02-22T03:11:31.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828537,1708571491678,-2000.0,0.00036332,2,"2024-02-22T03:11:31.678",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828538,1708571491695,-200.0,0.00036332,2,"2024-02-22T03:11:31.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828539,1708571491710,-297.35813125,0.00036338,2,"2024-02-22T03:11:31.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828540,1708571491725,-1946.4658519,0.00036338,2,"2024-02-22T03:11:31.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828541,1708571491740,-158.64,0.00036344,2,"2024-02-22T03:11:31.740",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828542,1708571491754,-150.0,0.0003635,2,"2024-02-22T03:11:31.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828543,1708571491769,-150.0,0.00036351,2,"2024-02-22T03:11:31.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828544,1708571491784,-152.0,0.00036351,7,"2024-02-22T03:11:31.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828545,1708571491798,-173.0,0.00036364,7,"2024-02-22T03:11:31.798",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828546,1708571491814,-150.0,0.00036388,30,"2024-02-22T03:11:31.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828547,1708571491829,-150.0,0.00036388,30,"2024-02-22T03:11:31.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828548,1708571491844,-150.0,0.00036388,30,"2024-02-22T03:11:31.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828549,1708571491858,-686.06,0.00036388,2,"2024-02-22T03:11:31.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828550,1708571491873,-150.0,0.00036412,2,"2024-02-22T03:11:31.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828551,1708571491887,-150.0,0.0003642,2,"2024-02-22T03:11:31.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828552,1708571491902,-200.0,0.00036428,7,"2024-02-22T03:11:31.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828553,1708571491918,-200.0,0.00036428,7,"2024-02-22T03:11:31.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828554,1708571491933,-200.0,0.00036428,7,"2024-02-22T03:11:31.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828555,1708571491947,-150.0,0.00036437,30,"2024-02-22T03:11:31.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828556,1708571491962,-150.0,0.00036437,30,"2024-02-22T03:11:31.962",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828557,1708571491983,-150.0,0.00036437,30,"2024-02-22T03:11:31.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828558,1708571491998,-150.0,0.00036437,30,"2024-02-22T03:11:31.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828559,1708571492013,-150.0,0.00036437,30,"2024-02-22T03:11:32.013",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828560,1708571492027,-150.0,0.00036437,30,"2024-02-22T03:11:32.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828561,1708571492042,-162.45994033,0.00036437,2,"2024-02-22T03:11:32.042",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828562,1708571492057,-4869.33121125,0.00036437,2,"2024-02-22T03:11:32.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828563,1708571492073,-686.06,0.00036437,2,"2024-02-22T03:11:32.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828564,1708571492088,-686.06,0.00036437,2,"2024-02-22T03:11:32.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828565,1708571492103,-686.06,0.00036437,2,"2024-02-22T03:11:32.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828566,1708571492118,-686.06,0.00036437,2,"2024-02-22T03:11:32.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828567,1708571492132,-686.29175822,0.00036437,2,"2024-02-22T03:11:32.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828568,1708571492148,-500.0,0.00036438,2,"2024-02-22T03:11:32.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828569,1708571492162,-500.0,0.00036438,2,"2024-02-22T03:11:32.162",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828570,1708571492177,-499.66665386,0.00036438,2,"2024-02-22T03:11:32.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828571,1708571492192,-500.0,0.00036438,2,"2024-02-22T03:11:32.192",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828572,1708571492207,-500.0,0.00036438,2,"2024-02-22T03:11:32.207",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828573,1708571492223,-515.87752056,0.00036438,2,"2024-02-22T03:11:32.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828574,1708571492238,-500.0,0.00036438,2,"2024-02-22T03:11:32.238",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828575,1708571492253,-500.0,0.00036438,2,"2024-02-22T03:11:32.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828576,1708571492267,-500.0,0.00036438,2,"2024-02-22T03:11:32.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828577,1708571492282,-525.55716877,0.00036438,2,"2024-02-22T03:11:32.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828578,1708571492297,-629.38,0.00036438,2,"2024-02-22T03:11:32.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828579,1708571492311,-500.0,0.00036438,2,"2024-02-22T03:11:32.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828580,1708571492326,-500.0,0.00036438,2,"2024-02-22T03:11:32.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828581,1708571492341,-500.0,0.00036438,2,"2024-02-22T03:11:32.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828582,1708571492356,-500.0,0.00036438,2,"2024-02-22T03:11:32.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828583,1708571492371,-500.0,0.00036438,2,"2024-02-22T03:11:32.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828584,1708571492385,-500.0,0.00036438,2,"2024-02-22T03:11:32.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828585,1708571492400,-344.53725707,0.00036438,2,"2024-02-22T03:11:32.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828586,1708571492415,-500.0,0.00036438,2,"2024-02-22T03:11:32.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828587,1708571492430,-500.0,0.00036438,2,"2024-02-22T03:11:32.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828588,1708571492444,-500.0,0.00036438,2,"2024-02-22T03:11:32.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828589,1708571492459,-500.0,0.00036438,2,"2024-02-22T03:11:32.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828590,1708571492474,-500.0,0.00036438,2,"2024-02-22T03:11:32.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828591,1708571492488,-500.0,0.00036438,2,"2024-02-22T03:11:32.488",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828592,1708571492502,-538.61,0.00036438,2,"2024-02-22T03:11:32.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828593,1708571492516,-500.0,0.00036438,2,"2024-02-22T03:11:32.516",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828594,1708571492530,-500.0,0.00036438,2,"2024-02-22T03:11:32.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828595,1708571492546,-500.0,0.00036438,2,"2024-02-22T03:11:32.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828596,1708571492560,-500.0,0.00036438,2,"2024-02-22T03:11:32.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828597,1708571492574,-500.0,0.00036438,2,"2024-02-22T03:11:32.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828598,1708571492588,-500.0,0.00036438,2,"2024-02-22T03:11:32.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828599,1708571492603,-500.0,0.00036438,2,"2024-02-22T03:11:32.603",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828600,1708571492621,-500.0,0.00036438,2,"2024-02-22T03:11:32.621",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828601,1708571492636,-500.0,0.00036438,2,"2024-02-22T03:11:32.636",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828602,1708571492650,-500.0,0.00036438,2,"2024-02-22T03:11:32.650",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828603,1708571492667,-527.94820203,0.00036438,2,"2024-02-22T03:11:32.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828604,1708571492681,-500.0,0.00036438,2,"2024-02-22T03:11:32.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828605,1708571492697,-500.0,0.00036438,2,"2024-02-22T03:11:32.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828606,1708571492714,-579.72241064,0.00036438,2,"2024-02-22T03:11:32.714",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828607,1708571492729,-500.0,0.00036438,2,"2024-02-22T03:11:32.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828608,1708571492743,-500.0,0.00036438,2,"2024-02-22T03:11:32.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828609,1708571492757,-500.0,0.00036438,2,"2024-02-22T03:11:32.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828610,1708571492771,-500.0,0.00036438,2,"2024-02-22T03:11:32.771",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828611,1708571492786,-500.0,0.00036438,2,"2024-02-22T03:11:32.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828612,1708571492800,-500.0,0.00036438,2,"2024-02-22T03:11:32.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828613,1708571492814,-500.0,0.00036438,2,"2024-02-22T03:11:32.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828614,1708571492829,-500.0,0.00036438,2,"2024-02-22T03:11:32.829",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828615,1708571492842,-500.0,0.00036438,2,"2024-02-22T03:11:32.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828616,1708571492857,-500.0,0.00036438,2,"2024-02-22T03:11:32.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828617,1708571492872,-500.0,0.00036438,2,"2024-02-22T03:11:32.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828618,1708571492887,-500.0,0.00036438,2,"2024-02-22T03:11:32.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828619,1708571492902,-500.0,0.00036438,2,"2024-02-22T03:11:32.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828620,1708571493174,-503.27356104,0.00036438,2,"2024-02-22T03:11:33.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828621,1708571493188,-500.0,0.00036438,2,"2024-02-22T03:11:33.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828622,1708571493197,-190.85683983,0.00036438,2,"2024-02-22T03:11:33.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828623,1708571493207,-500.0,0.00036438,2,"2024-02-22T03:11:33.207",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828624,1708571493217,-500.0,0.00036438,2,"2024-02-22T03:11:33.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828625,1708571493226,-500.0,0.00036438,2,"2024-02-22T03:11:33.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828626,1708571493236,-500.0,0.00036438,2,"2024-02-22T03:11:33.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828627,1708571493246,-500.0,0.00036438,2,"2024-02-22T03:11:33.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828628,1708571493256,-500.0,0.00036438,2,"2024-02-22T03:11:33.256",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828629,1708571493265,-500.0,0.00036438,2,"2024-02-22T03:11:33.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828630,1708571493275,-500.0,0.00036438,2,"2024-02-22T03:11:33.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828631,1708571493284,-500.0,0.00036438,2,"2024-02-22T03:11:33.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828632,1708571493295,-500.0,0.00036438,2,"2024-02-22T03:11:33.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828633,1708571493304,-500.0,0.00036438,2,"2024-02-22T03:11:33.304",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828634,1708571493314,-500.0,0.00036438,2,"2024-02-22T03:11:33.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828635,1708571493323,-500.0,0.00036438,2,"2024-02-22T03:11:33.323",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828636,1708571493333,-506.04498676,0.00036438,2,"2024-02-22T03:11:33.333",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828637,1708571493342,-500.0,0.00036438,2,"2024-02-22T03:11:33.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828638,1708571493352,-500.0,0.00036438,2,"2024-02-22T03:11:33.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828639,1708571493362,-310.65704037,0.00036438,2,"2024-02-22T03:11:33.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828640,1708571493371,-551.8502303,0.00036438,2,"2024-02-22T03:11:33.371",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828641,1708571493381,-500.0,0.00036438,2,"2024-02-22T03:11:33.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828642,1708571493391,-500.0,0.00036438,2,"2024-02-22T03:11:33.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828643,1708571493401,-509.75681769,0.00036438,2,"2024-02-22T03:11:33.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828644,1708571493411,-500.0,0.00036438,2,"2024-02-22T03:11:33.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828645,1708571493422,-500.0,0.00036438,2,"2024-02-22T03:11:33.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828646,1708571493432,-500.0,0.00036438,2,"2024-02-22T03:11:33.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828647,1708571493441,-517.72,0.00036438,2,"2024-02-22T03:11:33.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828648,1708571493451,-500.0,0.00036438,2,"2024-02-22T03:11:33.451",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828649,1708571493461,-500.0,0.00036438,2,"2024-02-22T03:11:33.461",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828650,1708571493471,-500.0,0.00036438,2,"2024-02-22T03:11:33.471",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828651,1708571493481,-500.0,0.00036438,2,"2024-02-22T03:11:33.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828652,1708571493490,-507.94,0.00036438,2,"2024-02-22T03:11:33.490",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828653,1708571493500,-229.97446238,0.00036438,2,"2024-02-22T03:11:33.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828654,1708571493510,-500.0,0.00036438,2,"2024-02-22T03:11:33.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828655,1708571493519,-559.34,0.00036438,2,"2024-02-22T03:11:33.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828656,1708571493529,-337.64819973,0.00036438,2,"2024-02-22T03:11:33.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828657,1708571493541,-500.0,0.00036438,2,"2024-02-22T03:11:33.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828658,1708571493551,-500.0,0.00036438,2,"2024-02-22T03:11:33.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828659,1708571493563,-500.0,0.00036438,2,"2024-02-22T03:11:33.563",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828660,1708571493573,-500.0,0.00036438,2,"2024-02-22T03:11:33.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828661,1708571493583,-500.0,0.00036438,2,"2024-02-22T03:11:33.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828662,1708571493593,-500.0,0.00036438,2,"2024-02-22T03:11:33.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828663,1708571493603,-500.0,0.00036438,2,"2024-02-22T03:11:33.603",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828664,1708571493616,-500.0,0.00036438,2,"2024-02-22T03:11:33.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828665,1708571493626,-500.0,0.00036438,2,"2024-02-22T03:11:33.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828666,1708571493635,-500.0,0.00036438,2,"2024-02-22T03:11:33.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828667,1708571493645,-500.0,0.00036438,2,"2024-02-22T03:11:33.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828668,1708571493655,-500.0,0.00036438,2,"2024-02-22T03:11:33.655",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828669,1708571493665,-500.0,0.00036438,2,"2024-02-22T03:11:33.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828670,1708571493673,-500.0,0.00036438,2,"2024-02-22T03:11:33.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828671,1708571493683,-500.0,0.00036438,2,"2024-02-22T03:11:33.683",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828672,1708571493695,-500.0,0.00036438,2,"2024-02-22T03:11:33.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828673,1708571493705,-500.0,0.00036438,2,"2024-02-22T03:11:33.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828674,1708571493715,-500.0,0.00036438,2,"2024-02-22T03:11:33.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828675,1708571493726,-500.0,0.00036438,2,"2024-02-22T03:11:33.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828676,1708571493735,-500.0,0.00036438,2,"2024-02-22T03:11:33.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828677,1708571493745,-500.0,0.00036438,2,"2024-02-22T03:11:33.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828678,1708571493754,-500.0,0.00036438,2,"2024-02-22T03:11:33.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828679,1708571493764,-500.17041786,0.00036438,2,"2024-02-22T03:11:33.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828680,1708571493774,-500.0,0.00036438,2,"2024-02-22T03:11:33.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828681,1708571493784,-250.0,0.00036438,2,"2024-02-22T03:11:33.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828682,1708571493799,-500.0,0.00036438,2,"2024-02-22T03:11:33.799",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828683,1708571493809,-500.0,0.00036438,2,"2024-02-22T03:11:33.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828684,1708571493818,-500.0,0.00036438,2,"2024-02-22T03:11:33.818",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828685,1708571493827,-432.96733775,0.00036438,2,"2024-02-22T03:11:33.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828686,1708571493836,-500.0,0.00036438,2,"2024-02-22T03:11:33.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828687,1708571493845,-500.0,0.00036438,2,"2024-02-22T03:11:33.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828688,1708571493854,-500.0,0.00036438,2,"2024-02-22T03:11:33.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828689,1708571493864,-500.0,0.00036438,2,"2024-02-22T03:11:33.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828690,1708571493874,-500.0,0.00036438,2,"2024-02-22T03:11:33.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828691,1708571493882,-500.0,0.00036438,2,"2024-02-22T03:11:33.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828692,1708571493891,-500.0,0.00036438,2,"2024-02-22T03:11:33.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828693,1708571493901,-500.0,0.00036438,2,"2024-02-22T03:11:33.901",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828694,1708571493910,-500.0,0.00036438,2,"2024-02-22T03:11:33.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828695,1708571493920,-517.17953532,0.00036438,2,"2024-02-22T03:11:33.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828696,1708571493929,-500.0,0.00036438,2,"2024-02-22T03:11:33.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828697,1708571493938,-508.97540703,0.00036438,2,"2024-02-22T03:11:33.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828698,1708571493947,-500.0,0.00036438,2,"2024-02-22T03:11:33.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828699,1708571493957,-784.63,0.00036438,2,"2024-02-22T03:11:33.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828700,1708571493966,-500.0,0.00036438,2,"2024-02-22T03:11:33.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828701,1708571493975,-500.0,0.00036438,2,"2024-02-22T03:11:33.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828702,1708571493984,-500.0,0.00036438,2,"2024-02-22T03:11:33.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828703,1708571493993,-500.0,0.00036438,2,"2024-02-22T03:11:33.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828704,1708571494003,-500.0,0.00036438,2,"2024-02-22T03:11:34.003",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828705,1708571494012,-500.0,0.00036438,2,"2024-02-22T03:11:34.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828706,1708571494022,-500.0,0.00036438,2,"2024-02-22T03:11:34.022",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828707,1708571494031,-500.0,0.00036438,2,"2024-02-22T03:11:34.031",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828708,1708571494043,-500.0,0.00036438,2,"2024-02-22T03:11:34.043",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828709,1708571494051,-500.0,0.00036438,2,"2024-02-22T03:11:34.051",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828710,1708571494060,-500.0,0.00036438,2,"2024-02-22T03:11:34.060",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828711,1708571494070,-500.0,0.00036438,2,"2024-02-22T03:11:34.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828712,1708571494079,-507.00487745,0.00036438,2,"2024-02-22T03:11:34.079",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828713,1708571494089,-500.0,0.00036438,2,"2024-02-22T03:11:34.089",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828714,1708571494099,-500.0,0.00036438,2,"2024-02-22T03:11:34.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828715,1708571494108,-500.0,0.00036438,2,"2024-02-22T03:11:34.108",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828716,1708571494118,-537.3747195,0.00036438,2,"2024-02-22T03:11:34.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828717,1708571494128,-500.0,0.00036438,2,"2024-02-22T03:11:34.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828718,1708571494137,-500.0,0.00036438,2,"2024-02-22T03:11:34.137",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828719,1708571494147,-500.0,0.00036438,2,"2024-02-22T03:11:34.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828720,1708571494156,-500.0,0.00036438,2,"2024-02-22T03:11:34.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828721,1708571494165,-500.0,0.00036438,2,"2024-02-22T03:11:34.165",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828722,1708571494175,-500.0,0.00036438,2,"2024-02-22T03:11:34.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828723,1708571494184,-500.0,0.00036438,2,"2024-02-22T03:11:34.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828724,1708571494193,-576.93,0.00036438,2,"2024-02-22T03:11:34.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828725,1708571494202,-500.0,0.00036438,2,"2024-02-22T03:11:34.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828726,1708571494211,-500.0,0.00036438,2,"2024-02-22T03:11:34.211",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828727,1708571494221,-500.0,0.00036438,2,"2024-02-22T03:11:34.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828728,1708571494231,-455.02,0.00036438,2,"2024-02-22T03:11:34.231",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828729,1708571494240,-500.0,0.00036438,2,"2024-02-22T03:11:34.240",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828730,1708571494249,-500.0,0.00036438,2,"2024-02-22T03:11:34.249",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828731,1708571494258,-500.0,0.00036438,2,"2024-02-22T03:11:34.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828732,1708571494268,-500.0,0.00036438,2,"2024-02-22T03:11:34.268",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828733,1708571494277,-500.0,0.00036438,2,"2024-02-22T03:11:34.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828734,1708571494289,-500.0,0.00036438,2,"2024-02-22T03:11:34.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828735,1708571494298,-500.0,0.00036438,2,"2024-02-22T03:11:34.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828736,1708571494307,-500.0,0.00036438,2,"2024-02-22T03:11:34.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828737,1708571494317,-500.0,0.00036438,2,"2024-02-22T03:11:34.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828738,1708571494327,-500.0,0.00036438,2,"2024-02-22T03:11:34.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828739,1708571494336,-500.0,0.00036438,2,"2024-02-22T03:11:34.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828740,1708571494347,-500.0,0.00036438,2,"2024-02-22T03:11:34.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828741,1708571494357,-500.0,0.00036438,2,"2024-02-22T03:11:34.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828742,1708571494367,-500.0,0.00036438,2,"2024-02-22T03:11:34.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828743,1708571494377,-500.0,0.00036438,2,"2024-02-22T03:11:34.377",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828744,1708571494387,-500.0,0.00036438,2,"2024-02-22T03:11:34.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828745,1708571494397,-926.86,0.00036438,2,"2024-02-22T03:11:34.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828746,1708571494406,-500.0,0.00036438,2,"2024-02-22T03:11:34.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828747,1708571494416,-500.0,0.00036438,2,"2024-02-22T03:11:34.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828748,1708571494426,-500.0,0.00036438,2,"2024-02-22T03:11:34.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828749,1708571494436,-902.85,0.00036438,2,"2024-02-22T03:11:34.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828750,1708571494445,-500.0,0.00036438,2,"2024-02-22T03:11:34.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828751,1708571494454,-500.0,0.00036438,2,"2024-02-22T03:11:34.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828752,1708571494464,-500.0,0.00036438,2,"2024-02-22T03:11:34.464",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828753,1708571494474,-508.58733521,0.00036438,2,"2024-02-22T03:11:34.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828754,1708571494484,-500.0,0.00036438,2,"2024-02-22T03:11:34.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828755,1708571494494,-621.86,0.00036438,2,"2024-02-22T03:11:34.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828756,1708571494504,-500.0,0.00036438,2,"2024-02-22T03:11:34.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828757,1708571494513,-500.0,0.00036438,2,"2024-02-22T03:11:34.513",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828758,1708571494523,-500.0,0.00036438,2,"2024-02-22T03:11:34.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828759,1708571494533,-500.0,0.00036438,2,"2024-02-22T03:11:34.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828760,1708571494544,-500.0,0.00036438,2,"2024-02-22T03:11:34.544",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828761,1708571494555,-500.0,0.00036438,2,"2024-02-22T03:11:34.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828762,1708571494565,-500.0,0.00036438,2,"2024-02-22T03:11:34.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828763,1708571494575,-500.0,0.00036438,2,"2024-02-22T03:11:34.575",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828764,1708571494585,-500.0,0.00036438,2,"2024-02-22T03:11:34.585",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828765,1708571494595,-500.0,0.00036438,2,"2024-02-22T03:11:34.595",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828766,1708571494605,-500.0,0.00036438,2,"2024-02-22T03:11:34.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828767,1708571494618,-500.0,0.00036438,2,"2024-02-22T03:11:34.618",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828768,1708571494628,-1244.2,0.00036438,2,"2024-02-22T03:11:34.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828769,1708571494637,-500.0,0.00036438,2,"2024-02-22T03:11:34.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828770,1708571494647,-738.68,0.00036438,2,"2024-02-22T03:11:34.647",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828771,1708571494657,-868.83,0.00036438,2,"2024-02-22T03:11:34.657",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828772,1708571494667,-500.0,0.00036438,2,"2024-02-22T03:11:34.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828773,1708571494677,-1197.07,0.00036438,2,"2024-02-22T03:11:34.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828774,1708571494687,-500.0,0.00036438,2,"2024-02-22T03:11:34.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828775,1708571494698,-500.0,0.00036438,2,"2024-02-22T03:11:34.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828776,1708571494707,-1081.66,0.00036438,2,"2024-02-22T03:11:34.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828777,1708571494717,-519.40997166,0.00036438,2,"2024-02-22T03:11:34.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828778,1708571494725,-500.0,0.00036438,2,"2024-02-22T03:11:34.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828779,1708571494734,-500.0,0.00036438,2,"2024-02-22T03:11:34.734",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828780,1708571494743,-746.3,0.00036438,2,"2024-02-22T03:11:34.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828781,1708571494752,-500.0,0.00036438,2,"2024-02-22T03:11:34.752",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828782,1708571494761,-500.0,0.00036438,2,"2024-02-22T03:11:34.761",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828783,1708571494769,-507.8836511,0.00036438,2,"2024-02-22T03:11:34.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828784,1708571494778,-500.0,0.00036438,2,"2024-02-22T03:11:34.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828785,1708571494787,-500.0,0.00036438,2,"2024-02-22T03:11:34.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828786,1708571494797,-500.0,0.00036438,2,"2024-02-22T03:11:34.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828787,1708571494805,-500.0,0.00036438,2,"2024-02-22T03:11:34.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828788,1708571494814,-500.0,0.00036438,2,"2024-02-22T03:11:34.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828789,1708571494823,-766.48,0.00036438,2,"2024-02-22T03:11:34.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828790,1708571494831,-500.0,0.00036438,2,"2024-02-22T03:11:34.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828791,1708571494840,-517.5259235,0.00036438,2,"2024-02-22T03:11:34.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828792,1708571494849,-500.0,0.00036438,2,"2024-02-22T03:11:34.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828793,1708571494858,-500.0,0.00036438,2,"2024-02-22T03:11:34.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828794,1708571494867,-500.0,0.00036438,2,"2024-02-22T03:11:34.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828795,1708571494876,-500.0,0.00036438,2,"2024-02-22T03:11:34.876",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828796,1708571494885,-278.67651243,0.00036438,2,"2024-02-22T03:11:34.885",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828797,1708571494894,-590.44,0.00036438,2,"2024-02-22T03:11:34.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828798,1708571494902,-500.0,0.00036438,2,"2024-02-22T03:11:34.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828799,1708571494912,-863.39,0.00036438,2,"2024-02-22T03:11:34.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828800,1708571494921,-500.0,0.00036438,2,"2024-02-22T03:11:34.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828801,1708571494930,-1000.0,0.00036438,7,"2024-02-22T03:11:34.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828802,1708571494939,-500.0,0.00036438,2,"2024-02-22T03:11:34.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828803,1708571494949,-599.33,0.00036438,2,"2024-02-22T03:11:34.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828804,1708571494958,-500.0,0.00036438,2,"2024-02-22T03:11:34.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828805,1708571494967,-500.0,0.00036438,2,"2024-02-22T03:11:34.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828806,1708571494978,-500.0,0.00036438,2,"2024-02-22T03:11:34.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828807,1708571494987,-613.73,0.00036438,2,"2024-02-22T03:11:34.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828808,1708571494997,-1052.29,0.00036438,2,"2024-02-22T03:11:34.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828809,1708571495007,-500.0,0.00036438,2,"2024-02-22T03:11:35.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828810,1708571495017,-500.0,0.00036438,2,"2024-02-22T03:11:35.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828811,1708571495027,-500.0,0.00036438,2,"2024-02-22T03:11:35.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828812,1708571495037,-500.0,0.00036438,2,"2024-02-22T03:11:35.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828813,1708571495048,-885.26,0.00036438,2,"2024-02-22T03:11:35.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828814,1708571495058,-500.0,0.00036438,2,"2024-02-22T03:11:35.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828815,1708571495068,-500.79,0.00036438,2,"2024-02-22T03:11:35.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828816,1708571495078,-500.0,0.00036438,2,"2024-02-22T03:11:35.078",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828817,1708571495087,-1518.98,0.00036438,2,"2024-02-22T03:11:35.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828818,1708571495097,-572.92,0.00036438,2,"2024-02-22T03:11:35.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828819,1708571495106,-537.4,0.00036438,2,"2024-02-22T03:11:35.106",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828820,1708571495116,-500.0,0.00036438,2,"2024-02-22T03:11:35.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828821,1708571495125,-500.0,0.00036438,2,"2024-02-22T03:11:35.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828822,1708571495135,-588.98,0.00036438,2,"2024-02-22T03:11:35.135",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828823,1708571495144,-543.5,0.00036438,2,"2024-02-22T03:11:35.144",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828824,1708571495154,-500.0,0.00036438,2,"2024-02-22T03:11:35.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828825,1708571495163,-1021.19,0.00036438,2,"2024-02-22T03:11:35.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828826,1708571495172,-533.41,0.00036438,2,"2024-02-22T03:11:35.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828827,1708571495181,-804.62,0.00036438,2,"2024-02-22T03:11:35.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828828,1708571495191,-500.0,0.00036438,2,"2024-02-22T03:11:35.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828829,1708571495200,-500.0,0.00036438,2,"2024-02-22T03:11:35.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828830,1708571495209,-519.70226747,0.00036438,2,"2024-02-22T03:11:35.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828831,1708571495218,-428.73,0.00036438,2,"2024-02-22T03:11:35.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828832,1708571495227,-500.0,0.00036438,2,"2024-02-22T03:11:35.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828833,1708571495236,-500.0,0.00036438,2,"2024-02-22T03:11:35.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828834,1708571495246,-500.0,0.00036438,2,"2024-02-22T03:11:35.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828835,1708571495255,-500.0,0.00036438,2,"2024-02-22T03:11:35.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828836,1708571495264,-500.0,0.00036438,2,"2024-02-22T03:11:35.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828837,1708571495274,-805.48,0.00036438,2,"2024-02-22T03:11:35.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828838,1708571495284,-585.68,0.00036438,2,"2024-02-22T03:11:35.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828839,1708571495295,-500.0,0.00036438,2,"2024-02-22T03:11:35.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828840,1708571495306,-500.0,0.00036438,2,"2024-02-22T03:11:35.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828841,1708571495316,-793.62,0.00036438,2,"2024-02-22T03:11:35.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828842,1708571495326,-500.0,0.00036438,2,"2024-02-22T03:11:35.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828843,1708571495337,-500.0,0.00036438,2,"2024-02-22T03:11:35.337",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828844,1708571495347,-1274.16,0.00036438,2,"2024-02-22T03:11:35.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828845,1708571495357,-500.0,0.00036438,2,"2024-02-22T03:11:35.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828846,1708571495367,-1038.93,0.00036438,2,"2024-02-22T03:11:35.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828847,1708571495378,-500.0,0.00036438,2,"2024-02-22T03:11:35.378",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828848,1708571495388,-500.0,0.00036438,2,"2024-02-22T03:11:35.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828849,1708571495399,-665.6,0.00036438,2,"2024-02-22T03:11:35.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828850,1708571495410,-502.22,0.00036438,2,"2024-02-22T03:11:35.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828851,1708571495421,-500.0,0.00036438,2,"2024-02-22T03:11:35.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828852,1708571495432,-500.0,0.00036438,2,"2024-02-22T03:11:35.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828853,1708571495441,-500.0,0.00036438,2,"2024-02-22T03:11:35.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828854,1708571495449,-682.52,0.00036438,2,"2024-02-22T03:11:35.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828855,1708571495457,-500.0,0.00036438,2,"2024-02-22T03:11:35.457",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828856,1708571495466,-500.0,0.00036438,2,"2024-02-22T03:11:35.466",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828857,1708571495474,-821.65,0.00036438,2,"2024-02-22T03:11:35.474",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828858,1708571495482,-500.0,0.00036438,2,"2024-02-22T03:11:35.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828859,1708571495491,-500.0,0.00036438,2,"2024-02-22T03:11:35.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828860,1708571495499,-161.85052097,0.00036438,2,"2024-02-22T03:11:35.499",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828861,1708571495508,-500.0,0.00036438,2,"2024-02-22T03:11:35.508",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828862,1708571495517,-166.91,0.00036438,2,"2024-02-22T03:11:35.517",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828863,1708571495526,-500.0,0.00036438,2,"2024-02-22T03:11:35.526",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828864,1708571495535,-500.0,0.00036438,2,"2024-02-22T03:11:35.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828865,1708571495550,-500.0,0.00036438,2,"2024-02-22T03:11:35.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828866,1708571495560,-500.0,0.00036438,2,"2024-02-22T03:11:35.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828867,1708571495570,-500.0,0.00036438,2,"2024-02-22T03:11:35.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828868,1708571495580,-500.0,0.00036438,2,"2024-02-22T03:11:35.580",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828869,1708571495591,-518.0,0.00036438,2,"2024-02-22T03:11:35.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828870,1708571495600,-1428.38,0.00036438,2,"2024-02-22T03:11:35.600",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828871,1708571495610,-548.96177456,0.00036438,2,"2024-02-22T03:11:35.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828872,1708571495624,-526.06,0.00036438,2,"2024-02-22T03:11:35.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828873,1708571495634,-500.0,0.00036438,2,"2024-02-22T03:11:35.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828874,1708571495645,-1006.8,0.00036438,2,"2024-02-22T03:11:35.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828875,1708571495655,-500.0,0.00036438,2,"2024-02-22T03:11:35.655",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828876,1708571495666,-504.77,0.00036438,2,"2024-02-22T03:11:35.666",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828877,1708571495677,-500.0,0.00036438,2,"2024-02-22T03:11:35.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828878,1708571495687,-500.0,0.00036438,2,"2024-02-22T03:11:35.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828879,1708571495697,-500.0,0.00036438,2,"2024-02-22T03:11:35.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828880,1708571495708,-500.0,0.00036438,2,"2024-02-22T03:11:35.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828881,1708571495718,-500.0,0.00036438,2,"2024-02-22T03:11:35.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828882,1708571495728,-1180.83,0.00036438,2,"2024-02-22T03:11:35.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828883,1708571495738,-500.0,0.00036438,2,"2024-02-22T03:11:35.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828884,1708571495748,-522.50317673,0.00036438,2,"2024-02-22T03:11:35.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828885,1708571495758,-500.0,0.00036438,2,"2024-02-22T03:11:35.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828886,1708571495768,-687.65,0.00036438,2,"2024-02-22T03:11:35.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828887,1708571495778,-631.32,0.00036438,2,"2024-02-22T03:11:35.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828888,1708571495788,-500.0,0.00036438,2,"2024-02-22T03:11:35.788",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828889,1708571495800,-1392.3,0.00036438,2,"2024-02-22T03:11:35.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828890,1708571495810,-500.0,0.00036438,2,"2024-02-22T03:11:35.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828891,1708571495819,-500.0,0.00036438,2,"2024-02-22T03:11:35.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828892,1708571495828,-500.0,0.00036438,2,"2024-02-22T03:11:35.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828893,1708571495837,-729.71,0.00036438,2,"2024-02-22T03:11:35.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828894,1708571495847,-500.0,0.00036438,2,"2024-02-22T03:11:35.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828895,1708571495856,-779.53,0.00036438,2,"2024-02-22T03:11:35.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828896,1708571495865,-533.99,0.00036438,2,"2024-02-22T03:11:35.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828897,1708571495875,-500.0,0.00036438,2,"2024-02-22T03:11:35.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828898,1708571495884,-500.0,0.00036438,2,"2024-02-22T03:11:35.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828899,1708571495894,-500.0,0.00036438,2,"2024-02-22T03:11:35.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828900,1708571495904,-500.0,0.00036438,2,"2024-02-22T03:11:35.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828901,1708571495914,-2169.96,0.00036438,2,"2024-02-22T03:11:35.914",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828902,1708571495924,-550.61466136,0.00036438,2,"2024-02-22T03:11:35.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828903,1708571495934,-500.0,0.00036438,2,"2024-02-22T03:11:35.934",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828904,1708571495945,-500.0,0.00036438,2,"2024-02-22T03:11:35.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828905,1708571495955,-500.0,0.00036438,2,"2024-02-22T03:11:35.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828906,1708571495965,-590.37,0.00036438,2,"2024-02-22T03:11:35.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828907,1708571495975,-616.42669988,0.00036438,2,"2024-02-22T03:11:35.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828908,1708571495985,-1003.2,0.00036438,2,"2024-02-22T03:11:35.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828909,1708571495994,-500.0,0.00036438,2,"2024-02-22T03:11:35.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828910,1708571496004,-494.122632,0.00036438,2,"2024-02-22T03:11:36.004",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828911,1708571496013,-505.12346844,0.00036438,2,"2024-02-22T03:11:36.013",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828912,1708571496023,-500.0,0.00036438,2,"2024-02-22T03:11:36.023",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828913,1708571496033,-500.0,0.00036438,2,"2024-02-22T03:11:36.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828914,1708571496044,-500.0,0.00036438,2,"2024-02-22T03:11:36.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828915,1708571496053,-500.0,0.00036438,2,"2024-02-22T03:11:36.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828916,1708571496062,-500.0,0.00036438,2,"2024-02-22T03:11:36.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828917,1708571496072,-500.0,0.00036438,2,"2024-02-22T03:11:36.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828918,1708571496081,-500.0,0.00036438,2,"2024-02-22T03:11:36.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828919,1708571496092,-500.0,0.00036438,2,"2024-02-22T03:11:36.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828920,1708571496101,-500.0,0.00036438,2,"2024-02-22T03:11:36.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828921,1708571496111,-348.39058455,0.00036438,2,"2024-02-22T03:11:36.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828922,1708571496120,-500.0,0.00036438,2,"2024-02-22T03:11:36.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828923,1708571496130,-500.0,0.00036438,2,"2024-02-22T03:11:36.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828924,1708571496139,-897.85,0.00036438,2,"2024-02-22T03:11:36.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828925,1708571496343,-532.78,0.00036438,2,"2024-02-22T03:11:36.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828926,1708571496354,-794.78,0.00036438,2,"2024-02-22T03:11:36.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828927,1708571496366,-500.0,0.00036438,2,"2024-02-22T03:11:36.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828928,1708571496377,-500.0,0.00036438,2,"2024-02-22T03:11:36.377",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828929,1708571496388,-500.0,0.00036438,2,"2024-02-22T03:11:36.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828930,1708571496399,-602.81,0.00036438,2,"2024-02-22T03:11:36.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828931,1708571496410,-600.8934936,0.00036438,2,"2024-02-22T03:11:36.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828932,1708571496421,-500.0,0.00036438,2,"2024-02-22T03:11:36.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828933,1708571496431,-500.0,0.00036438,2,"2024-02-22T03:11:36.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828934,1708571496442,-500.0,0.00036438,2,"2024-02-22T03:11:36.442",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828935,1708571496453,-161.24193541,0.00036438,2,"2024-02-22T03:11:36.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828936,1708571496463,-500.0,0.00036438,2,"2024-02-22T03:11:36.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828937,1708571496473,-500.0,0.00036438,2,"2024-02-22T03:11:36.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828938,1708571496484,-500.0,0.00036438,2,"2024-02-22T03:11:36.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828939,1708571496494,-500.0,0.00036438,2,"2024-02-22T03:11:36.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828940,1708571496505,-661.35,0.00036438,2,"2024-02-22T03:11:36.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828941,1708571496515,-1000.0,0.00036438,7,"2024-02-22T03:11:36.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828942,1708571496525,-235.47763201,0.00036438,2,"2024-02-22T03:11:36.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828943,1708571496535,-500.0,0.00036438,2,"2024-02-22T03:11:36.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828944,1708571496549,-508.03,0.00036438,2,"2024-02-22T03:11:36.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828945,1708571496559,-519.91396627,0.00036438,2,"2024-02-22T03:11:36.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828946,1708571496569,-500.0,0.00036438,2,"2024-02-22T03:11:36.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828947,1708571496579,-500.0,0.00036438,2,"2024-02-22T03:11:36.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828948,1708571496589,-747.96,0.00036438,2,"2024-02-22T03:11:36.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828949,1708571496599,-500.0,0.00036438,2,"2024-02-22T03:11:36.599",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828950,1708571496610,-500.0,0.00036438,2,"2024-02-22T03:11:36.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828951,1708571496622,-500.0,0.00036438,2,"2024-02-22T03:11:36.622",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828952,1708571496632,-500.0,0.00036438,2,"2024-02-22T03:11:36.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828953,1708571496641,-500.0,0.00036438,2,"2024-02-22T03:11:36.641",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828954,1708571496651,-597.18,0.00036438,2,"2024-02-22T03:11:36.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828955,1708571496660,-500.0,0.00036438,2,"2024-02-22T03:11:36.660",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828956,1708571496670,-993.12,0.00036438,2,"2024-02-22T03:11:36.670",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828957,1708571496680,-546.94,0.00036438,2,"2024-02-22T03:11:36.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828958,1708571496689,-500.0,0.00036438,2,"2024-02-22T03:11:36.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828959,1708571496700,-261.02550805,0.00036438,2,"2024-02-22T03:11:36.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828960,1708571496710,-500.0,0.00036438,2,"2024-02-22T03:11:36.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828961,1708571496719,-500.0,0.00036438,2,"2024-02-22T03:11:36.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828962,1708571496728,-500.0,0.00036438,2,"2024-02-22T03:11:36.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828963,1708571496737,-637.26,0.00036438,2,"2024-02-22T03:11:36.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828964,1708571496746,-500.0,0.00036438,2,"2024-02-22T03:11:36.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828965,1708571496755,-664.3,0.00036438,2,"2024-02-22T03:11:36.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828966,1708571496764,-500.0,0.00036438,2,"2024-02-22T03:11:36.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828967,1708571496774,-500.0,0.00036438,2,"2024-02-22T03:11:36.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828968,1708571496783,-500.0,0.00036438,2,"2024-02-22T03:11:36.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828969,1708571496794,-579.05,0.00036438,2,"2024-02-22T03:11:36.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828970,1708571496804,-500.0,0.00036438,2,"2024-02-22T03:11:36.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828971,1708571496813,-1140.82,0.00036438,2,"2024-02-22T03:11:36.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828972,1708571496822,-500.0,0.00036438,2,"2024-02-22T03:11:36.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828973,1708571496832,-500.0,0.00036438,2,"2024-02-22T03:11:36.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828974,1708571496841,-309.10646831,0.00036438,2,"2024-02-22T03:11:36.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828975,1708571496850,-825.66,0.00036438,2,"2024-02-22T03:11:36.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828976,1708571496860,-500.0,0.00036438,2,"2024-02-22T03:11:36.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828977,1708571496869,-634.35,0.00036438,2,"2024-02-22T03:11:36.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828978,1708571496879,-612.06,0.00036438,2,"2024-02-22T03:11:36.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828979,1708571496888,-500.0,0.00036438,2,"2024-02-22T03:11:36.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828980,1708571496897,-500.0,0.00036438,2,"2024-02-22T03:11:36.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828981,1708571496906,-1000.0,0.00036438,7,"2024-02-22T03:11:36.906",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828982,1708571496915,-1557.65,0.00036438,2,"2024-02-22T03:11:36.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828983,1708571496924,-233.8,0.00036438,2,"2024-02-22T03:11:36.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828984,1708571496933,-500.0,0.00036438,2,"2024-02-22T03:11:36.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828985,1708571496943,-500.0,0.00036438,2,"2024-02-22T03:11:36.943",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828986,1708571496952,-861.97,0.00036438,2,"2024-02-22T03:11:36.952",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828987,1708571496961,-500.0,0.00036438,2,"2024-02-22T03:11:36.961",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828988,1708571496970,-500.0,0.00036438,2,"2024-02-22T03:11:36.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828989,1708571496980,-500.0,0.00036438,2,"2024-02-22T03:11:36.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828990,1708571496989,-1000.0,0.00036438,7,"2024-02-22T03:11:36.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828991,1708571496999,-549.38,0.00036438,2,"2024-02-22T03:11:36.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828992,1708571497009,-500.0,0.00036438,2,"2024-02-22T03:11:37.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828993,1708571497018,-500.0,0.00036438,2,"2024-02-22T03:11:37.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828994,1708571497028,-500.0,0.00036438,2,"2024-02-22T03:11:37.028",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828995,1708571497037,-619.07,0.00036438,2,"2024-02-22T03:11:37.037",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828996,1708571497049,-500.0,0.00036438,2,"2024-02-22T03:11:37.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828997,1708571497058,-500.0,0.00036438,2,"2024-02-22T03:11:37.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828998,1708571497068,-500.0,0.00036438,2,"2024-02-22T03:11:37.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314828999,1708571497077,-500.0,0.00036438,2,"2024-02-22T03:11:37.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829000,1708571497086,-848.14,0.00036438,2,"2024-02-22T03:11:37.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829001,1708571497096,-500.0,0.00036438,2,"2024-02-22T03:11:37.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829002,1708571497105,-914.66,0.00036438,2,"2024-02-22T03:11:37.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829003,1708571497115,-500.0,0.00036438,2,"2024-02-22T03:11:37.115",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829004,1708571497125,-500.0,0.00036438,2,"2024-02-22T03:11:37.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829005,1708571497134,-500.0,0.00036438,2,"2024-02-22T03:11:37.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829006,1708571497143,-500.0,0.00036438,2,"2024-02-22T03:11:37.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829007,1708571497153,-708.05,0.00036438,2,"2024-02-22T03:11:37.153",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829008,1708571497162,-500.0,0.00036438,2,"2024-02-22T03:11:37.162",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829009,1708571497171,-500.0,0.00036438,2,"2024-02-22T03:11:37.171",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829010,1708571497180,-500.0,0.00036438,2,"2024-02-22T03:11:37.180",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829011,1708571497189,-910.54,0.00036438,2,"2024-02-22T03:11:37.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829012,1708571497198,-1023.59,0.00036438,2,"2024-02-22T03:11:37.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829013,1708571497208,-500.0,0.00036438,2,"2024-02-22T03:11:37.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829014,1708571497217,-793.78,0.00036438,2,"2024-02-22T03:11:37.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829015,1708571497226,-500.0,0.00036438,2,"2024-02-22T03:11:37.226",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829016,1708571497235,-500.0,0.00036438,2,"2024-02-22T03:11:37.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829017,1708571497244,-500.0,0.00036438,2,"2024-02-22T03:11:37.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829018,1708571497254,-500.0,0.00036438,2,"2024-02-22T03:11:37.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829019,1708571497263,-500.0,0.00036438,2,"2024-02-22T03:11:37.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829020,1708571497272,-500.0,0.00036438,2,"2024-02-22T03:11:37.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829021,1708571497281,-748.23,0.00036438,2,"2024-02-22T03:11:37.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829022,1708571497292,-500.0,0.00036438,2,"2024-02-22T03:11:37.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829023,1708571497301,-500.0,0.00036438,2,"2024-02-22T03:11:37.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829024,1708571497310,-500.0,0.00036438,2,"2024-02-22T03:11:37.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829025,1708571497320,-500.0,0.00036438,2,"2024-02-22T03:11:37.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829026,1708571497329,-500.0,0.00036438,2,"2024-02-22T03:11:37.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829027,1708571497338,-486.64592102,0.00036438,2,"2024-02-22T03:11:37.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829028,1708571497347,-500.0,0.00036438,2,"2024-02-22T03:11:37.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829029,1708571497357,-548.7,0.00036438,2,"2024-02-22T03:11:37.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829030,1708571497366,-515.93,0.00036438,2,"2024-02-22T03:11:37.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829031,1708571497375,-500.0,0.00036438,2,"2024-02-22T03:11:37.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829032,1708571497384,-500.0,0.00036438,2,"2024-02-22T03:11:37.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829033,1708571497394,-521.6,0.00036438,2,"2024-02-22T03:11:37.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829034,1708571497404,-1492.93,0.00036438,2,"2024-02-22T03:11:37.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829035,1708571497413,-500.0,0.00036438,2,"2024-02-22T03:11:37.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829036,1708571497423,-500.0,0.00036438,2,"2024-02-22T03:11:37.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829037,1708571497433,-500.0,0.00036438,2,"2024-02-22T03:11:37.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829038,1708571497442,-500.0,0.00036438,2,"2024-02-22T03:11:37.442",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829039,1708571497452,-570.87,0.00036438,2,"2024-02-22T03:11:37.452",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829040,1708571497462,-527.84,0.00036438,2,"2024-02-22T03:11:37.462",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829041,1708571497473,-500.0,0.00036438,2,"2024-02-22T03:11:37.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829042,1708571497482,-500.0,0.00036438,2,"2024-02-22T03:11:37.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829043,1708571497491,-550.65,0.00036438,2,"2024-02-22T03:11:37.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829044,1708571497501,-500.0,0.00036438,2,"2024-02-22T03:11:37.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829045,1708571497510,-500.0,0.00036438,2,"2024-02-22T03:11:37.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829046,1708571497519,-500.0,0.00036438,2,"2024-02-22T03:11:37.519",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829047,1708571497529,-500.0,0.00036438,2,"2024-02-22T03:11:37.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829048,1708571497538,-500.0,0.00036438,2,"2024-02-22T03:11:37.538",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829049,1708571497549,-500.0,0.00036438,2,"2024-02-22T03:11:37.549",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829050,1708571497559,-500.0,0.00036438,2,"2024-02-22T03:11:37.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829051,1708571497569,-500.0,0.00036438,2,"2024-02-22T03:11:37.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829052,1708571497578,-500.0,0.00036438,2,"2024-02-22T03:11:37.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829053,1708571497588,-500.0,0.00036438,2,"2024-02-22T03:11:37.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829054,1708571497597,-500.0,0.00036438,2,"2024-02-22T03:11:37.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829055,1708571497607,-998.09,0.00036438,2,"2024-02-22T03:11:37.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829056,1708571497620,-500.0,0.00036438,2,"2024-02-22T03:11:37.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829057,1708571497629,-500.0,0.00036438,2,"2024-02-22T03:11:37.629",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829058,1708571497638,-1522.9,0.00036438,2,"2024-02-22T03:11:37.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829059,1708571497648,-221.52520266,0.00036438,2,"2024-02-22T03:11:37.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829060,1708571497658,-500.0,0.00036438,2,"2024-02-22T03:11:37.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829061,1708571497667,-212.16392658,0.00036438,2,"2024-02-22T03:11:37.667",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829062,1708571497676,-500.0,0.00036438,2,"2024-02-22T03:11:37.676",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829063,1708571497685,-500.0,0.00036438,2,"2024-02-22T03:11:37.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829064,1708571497697,-755.57,0.00036438,2,"2024-02-22T03:11:37.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829065,1708571497707,-500.0,0.00036438,2,"2024-02-22T03:11:37.707",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829066,1708571497716,-500.0,0.00036438,2,"2024-02-22T03:11:37.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829067,1708571497725,-500.0,0.00036438,2,"2024-02-22T03:11:37.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829068,1708571497735,-712.79,0.00036438,2,"2024-02-22T03:11:37.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829069,1708571497744,-500.0,0.00036438,2,"2024-02-22T03:11:37.744",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829070,1708571497753,-500.0,0.00036438,2,"2024-02-22T03:11:37.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829071,1708571497762,-523.12613136,0.00036438,2,"2024-02-22T03:11:37.762",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829072,1708571497771,-500.0,0.00036438,2,"2024-02-22T03:11:37.771",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829073,1708571497781,-537.75,0.00036438,2,"2024-02-22T03:11:37.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829074,1708571497791,-500.0,0.00036438,2,"2024-02-22T03:11:37.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829075,1708571497801,-617.53602258,0.00036438,2,"2024-02-22T03:11:37.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829076,1708571497810,-660.33,0.00036438,2,"2024-02-22T03:11:37.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829077,1708571497819,-514.3,0.00036438,2,"2024-02-22T03:11:37.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829078,1708571497828,-871.1,0.00036438,2,"2024-02-22T03:11:37.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829079,1708571497837,-859.65,0.00036438,2,"2024-02-22T03:11:37.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829080,1708571497846,-513.52228649,0.00036438,2,"2024-02-22T03:11:37.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829081,1708571497856,-378.3874371,0.00036438,2,"2024-02-22T03:11:37.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829082,1708571497865,-500.0,0.00036438,2,"2024-02-22T03:11:37.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829083,1708571497874,-500.0,0.00036438,2,"2024-02-22T03:11:37.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829084,1708571497883,-500.0,0.00036438,2,"2024-02-22T03:11:37.883",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829085,1708571497893,-504.73360314,0.00036438,2,"2024-02-22T03:11:37.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829086,1708571497902,-500.0,0.00036438,2,"2024-02-22T03:11:37.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829087,1708571497911,-1030.56,0.00036438,2,"2024-02-22T03:11:37.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829088,1708571497920,-500.0,0.00036438,2,"2024-02-22T03:11:37.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829089,1708571497929,-500.0,0.00036438,2,"2024-02-22T03:11:37.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829090,1708571497938,-794.87,0.00036438,2,"2024-02-22T03:11:37.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829091,1708571497947,-500.0,0.00036438,2,"2024-02-22T03:11:37.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829092,1708571497957,-840.11,0.00036438,2,"2024-02-22T03:11:37.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829093,1708571497966,-500.0,0.00036438,2,"2024-02-22T03:11:37.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829094,1708571497975,-350.44183108,0.00036438,2,"2024-02-22T03:11:37.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829095,1708571497984,-500.0,0.00036438,2,"2024-02-22T03:11:37.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829096,1708571497993,-711.79,0.00036438,2,"2024-02-22T03:11:37.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829097,1708571498003,-500.0,0.00036438,2,"2024-02-22T03:11:38.003",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829098,1708571498012,-509.67202073,0.00036438,2,"2024-02-22T03:11:38.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829099,1708571498021,-500.0,0.00036438,2,"2024-02-22T03:11:38.021",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829100,1708571498030,-500.0,0.00036438,2,"2024-02-22T03:11:38.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829101,1708571498039,-500.0,0.00036438,2,"2024-02-22T03:11:38.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829102,1708571498048,-500.0,0.00036438,2,"2024-02-22T03:11:38.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829103,1708571498057,-500.0,0.00036438,2,"2024-02-22T03:11:38.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829104,1708571498066,-1085.16,0.00036438,2,"2024-02-22T03:11:38.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829105,1708571498075,-534.21857247,0.00036438,2,"2024-02-22T03:11:38.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829106,1708571498085,-930.24,0.00036438,2,"2024-02-22T03:11:38.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829107,1708571498094,-1229.4,0.00036438,2,"2024-02-22T03:11:38.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829108,1708571498105,-500.0,0.00036438,2,"2024-02-22T03:11:38.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829109,1708571498114,-641.26,0.00036438,2,"2024-02-22T03:11:38.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829110,1708571498123,-1254.24,0.00036438,2,"2024-02-22T03:11:38.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829111,1708571498133,-500.0,0.00036438,2,"2024-02-22T03:11:38.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829112,1708571498142,-500.0,0.00036438,2,"2024-02-22T03:11:38.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829113,1708571498151,-500.0,0.00036438,2,"2024-02-22T03:11:38.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829114,1708571498161,-708.18,0.00036438,2,"2024-02-22T03:11:38.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829115,1708571498170,-500.0,0.00036438,2,"2024-02-22T03:11:38.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829116,1708571498179,-500.0,0.00036438,2,"2024-02-22T03:11:38.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829117,1708571498188,-500.0,0.00036438,2,"2024-02-22T03:11:38.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829118,1708571498197,-675.52,0.00036438,2,"2024-02-22T03:11:38.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829119,1708571498206,-663.36,0.00036438,2,"2024-02-22T03:11:38.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829120,1708571498216,-1285.49,0.00036438,2,"2024-02-22T03:11:38.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829121,1708571498225,-533.72,0.00036438,2,"2024-02-22T03:11:38.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829122,1708571498235,-500.0,0.00036438,2,"2024-02-22T03:11:38.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829123,1708571498245,-500.0,0.00036438,2,"2024-02-22T03:11:38.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829124,1708571498254,-500.0,0.00036438,2,"2024-02-22T03:11:38.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829125,1708571498263,-500.0,0.00036438,2,"2024-02-22T03:11:38.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829126,1708571498272,-500.0,0.00036438,2,"2024-02-22T03:11:38.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829127,1708571498281,-500.0,0.00036438,2,"2024-02-22T03:11:38.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829128,1708571498291,-972.67,0.00036438,2,"2024-02-22T03:11:38.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829129,1708571498300,-1033.35,0.00036438,2,"2024-02-22T03:11:38.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829130,1708571498310,-686.87,0.00036438,2,"2024-02-22T03:11:38.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829131,1708571498319,-500.0,0.00036438,2,"2024-02-22T03:11:38.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829132,1708571498328,-509.59794645,0.00036438,2,"2024-02-22T03:11:38.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829133,1708571498338,-500.0,0.00036438,2,"2024-02-22T03:11:38.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829134,1708571498348,-500.0,0.00036438,2,"2024-02-22T03:11:38.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829135,1708571498357,-690.5,0.00036438,2,"2024-02-22T03:11:38.357",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829136,1708571498366,-500.0,0.00036438,2,"2024-02-22T03:11:38.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829137,1708571498376,-1210.72,0.00036438,2,"2024-02-22T03:11:38.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829138,1708571498385,-500.0,0.00036438,2,"2024-02-22T03:11:38.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829139,1708571498395,-500.0,0.00036438,2,"2024-02-22T03:11:38.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829140,1708571498404,-500.0,0.00036438,2,"2024-02-22T03:11:38.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829141,1708571498414,-500.0,0.00036438,2,"2024-02-22T03:11:38.414",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829142,1708571498501,-363.84786074,0.00036438,2,"2024-02-22T03:11:38.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829143,1708571498511,-1505.51,0.00036438,2,"2024-02-22T03:11:38.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829144,1708571498521,-500.0,0.00036438,2,"2024-02-22T03:11:38.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829145,1708571498530,-500.0,0.00036438,2,"2024-02-22T03:11:38.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829146,1708571498541,-735.98,0.00036438,2,"2024-02-22T03:11:38.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829147,1708571498550,-500.0,0.00036438,2,"2024-02-22T03:11:38.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829148,1708571498560,-500.0,0.00036438,2,"2024-02-22T03:11:38.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829149,1708571498569,-500.0,0.00036438,2,"2024-02-22T03:11:38.569",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829150,1708571498578,-614.0,0.00036438,2,"2024-02-22T03:11:38.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829151,1708571498587,-1393.88,0.00036438,2,"2024-02-22T03:11:38.587",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829152,1708571498596,-500.0,0.00036438,2,"2024-02-22T03:11:38.596",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829153,1708571498606,-500.0,0.00036438,2,"2024-02-22T03:11:38.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829154,1708571498617,-500.0,0.00036438,2,"2024-02-22T03:11:38.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829155,1708571498626,-500.0,0.00036438,2,"2024-02-22T03:11:38.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829156,1708571498635,-500.0,0.00036438,2,"2024-02-22T03:11:38.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829157,1708571498644,-500.0,0.00036438,2,"2024-02-22T03:11:38.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829158,1708571498653,-500.0,0.00036438,2,"2024-02-22T03:11:38.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829159,1708571498662,-500.0,0.00036438,2,"2024-02-22T03:11:38.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829160,1708571498671,-602.51,0.00036438,2,"2024-02-22T03:11:38.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829161,1708571498680,-880.15,0.00036438,2,"2024-02-22T03:11:38.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829162,1708571498689,-500.0,0.00036438,2,"2024-02-22T03:11:38.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829163,1708571498700,-500.0,0.00036438,2,"2024-02-22T03:11:38.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829164,1708571498709,-970.4,0.00036438,2,"2024-02-22T03:11:38.709",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829165,1708571498718,-515.02,0.00036438,2,"2024-02-22T03:11:38.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829166,1708571498727,-500.0,0.00036438,2,"2024-02-22T03:11:38.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829167,1708571498736,-500.0,0.00036438,2,"2024-02-22T03:11:38.736",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829168,1708571498745,-500.0,0.00036438,2,"2024-02-22T03:11:38.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829169,1708571498754,-500.0,0.00036438,2,"2024-02-22T03:11:38.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829170,1708571498763,-500.0,0.00036438,2,"2024-02-22T03:11:38.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829171,1708571498773,-500.0,0.00036438,2,"2024-02-22T03:11:38.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829172,1708571498781,-500.0,0.00036438,2,"2024-02-22T03:11:38.781",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829173,1708571498791,-3077.14,0.00036438,2,"2024-02-22T03:11:38.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829174,1708571498801,-1740.36,0.00036438,2,"2024-02-22T03:11:38.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829175,1708571498810,-533.52,0.00036438,2,"2024-02-22T03:11:38.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829176,1708571498819,-500.0,0.00036438,2,"2024-02-22T03:11:38.819",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829177,1708571498828,-609.83,0.00036438,2,"2024-02-22T03:11:38.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829178,1708571498837,-500.0,0.00036438,2,"2024-02-22T03:11:38.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829179,1708571498846,-500.0,0.00036438,2,"2024-02-22T03:11:38.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829180,1708571498855,-500.0,0.00036438,2,"2024-02-22T03:11:38.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829181,1708571498864,-500.0,0.00036438,2,"2024-02-22T03:11:38.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829182,1708571498873,-500.0,0.00036438,2,"2024-02-22T03:11:38.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829183,1708571498882,-827.66,0.00036438,2,"2024-02-22T03:11:38.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829184,1708571498891,-2318.43,0.00036438,2,"2024-02-22T03:11:38.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829185,1708571498899,-1488.99,0.00036438,2,"2024-02-22T03:11:38.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829186,1708571498908,-500.0,0.00036438,2,"2024-02-22T03:11:38.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829187,1708571498917,-500.0,0.00036438,2,"2024-02-22T03:11:38.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829188,1708571498926,-2948.11,0.00036438,2,"2024-02-22T03:11:38.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829189,1708571498935,-500.0,0.00036438,2,"2024-02-22T03:11:38.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829190,1708571498944,-500.0,0.00036438,2,"2024-02-22T03:11:38.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829191,1708571498953,-500.0,0.00036438,2,"2024-02-22T03:11:38.953",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829192,1708571498962,-500.0,0.00036438,2,"2024-02-22T03:11:38.962",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829193,1708571498971,-500.0,0.00036438,2,"2024-02-22T03:11:38.971",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829194,1708571498980,-2491.28,0.00036438,2,"2024-02-22T03:11:38.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829195,1708571498989,-500.0,0.00036438,2,"2024-02-22T03:11:38.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829196,1708571498998,-500.0,0.00036438,2,"2024-02-22T03:11:38.998",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829197,1708571499008,-500.0,0.00036438,2,"2024-02-22T03:11:39.008",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829198,1708571499017,-500.0,0.00036438,2,"2024-02-22T03:11:39.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829199,1708571499026,-153.07968329,0.00036438,2,"2024-02-22T03:11:39.026",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829200,1708571499036,-500.0,0.00036438,2,"2024-02-22T03:11:39.036",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829201,1708571499045,-1249.14,0.00036438,2,"2024-02-22T03:11:39.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829202,1708571499054,-500.0,0.00036438,2,"2024-02-22T03:11:39.054",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829203,1708571499064,-500.0,0.00036438,2,"2024-02-22T03:11:39.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829204,1708571499073,-500.0,0.00036438,2,"2024-02-22T03:11:39.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829205,1708571499083,-500.0,0.00036438,2,"2024-02-22T03:11:39.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829206,1708571499092,-761.14,0.00036438,2,"2024-02-22T03:11:39.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829207,1708571499101,-500.0,0.00036438,2,"2024-02-22T03:11:39.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829208,1708571499111,-8712.42,0.00036438,2,"2024-02-22T03:11:39.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829209,1708571499120,-1331.83,0.00036438,2,"2024-02-22T03:11:39.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829210,1708571499130,-1153.25,0.00036438,2,"2024-02-22T03:11:39.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829211,1708571499139,-500.0,0.00036438,2,"2024-02-22T03:11:39.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829212,1708571499148,-500.0,0.00036438,2,"2024-02-22T03:11:39.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829213,1708571499157,-500.0,0.00036438,2,"2024-02-22T03:11:39.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829214,1708571499167,-5593.38,0.00036438,2,"2024-02-22T03:11:39.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829215,1708571499176,-1825.02,0.00036438,2,"2024-02-22T03:11:39.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829216,1708571499185,-1481.34,0.00036438,2,"2024-02-22T03:11:39.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829217,1708571499194,-905.27,0.00036438,2,"2024-02-22T03:11:39.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829218,1708571499203,-500.0,0.00036438,2,"2024-02-22T03:11:39.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829219,1708571499212,-509.08711727,0.00036438,2,"2024-02-22T03:11:39.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829220,1708571499221,-500.0,0.00036438,2,"2024-02-22T03:11:39.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829221,1708571499230,-521.42065168,0.00036438,2,"2024-02-22T03:11:39.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829222,1708571499240,-603.06594808,0.00036438,2,"2024-02-22T03:11:39.240",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829223,1708571499249,-150.0,0.00036438,2,"2024-02-22T03:11:39.249",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829224,1708571499258,-9540.98,0.00036438,2,"2024-02-22T03:11:39.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829225,1708571499267,-500.0,0.00036438,2,"2024-02-22T03:11:39.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829226,1708571499277,-241.21,0.00036438,2,"2024-02-22T03:11:39.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829227,1708571499286,-500.0,0.00036438,2,"2024-02-22T03:11:39.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829228,1708571499295,-1233.59,0.00036438,2,"2024-02-22T03:11:39.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829229,1708571499305,-818.0,0.00036438,2,"2024-02-22T03:11:39.305",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829230,1708571499314,-3195.85,0.00036438,2,"2024-02-22T03:11:39.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829231,1708571499325,-500.0,0.00036438,2,"2024-02-22T03:11:39.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829232,1708571499334,-500.0,0.00036438,2,"2024-02-22T03:11:39.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829233,1708571499344,-500.0,0.00036438,2,"2024-02-22T03:11:39.344",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829234,1708571499354,-8159.8,0.00036438,2,"2024-02-22T03:11:39.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829235,1708571499363,-500.0,0.00036438,2,"2024-02-22T03:11:39.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829236,1708571499372,-500.0,0.00036438,2,"2024-02-22T03:11:39.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829237,1708571499382,-3562.02,0.00036438,2,"2024-02-22T03:11:39.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829238,1708571499391,-500.0,0.00036438,2,"2024-02-22T03:11:39.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829239,1708571499400,-756.65,0.00036438,2,"2024-02-22T03:11:39.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829240,1708571499410,-500.0,0.00036438,2,"2024-02-22T03:11:39.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829241,1708571499419,-513.52530712,0.00036438,2,"2024-02-22T03:11:39.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829242,1708571499429,-500.0,0.00036438,2,"2024-02-22T03:11:39.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829243,1708571499439,-500.0,0.00036438,2,"2024-02-22T03:11:39.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829244,1708571499449,-500.0,0.00036438,2,"2024-02-22T03:11:39.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829245,1708571499458,-1097.81,0.00036438,2,"2024-02-22T03:11:39.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829246,1708571499468,-1046.88,0.00036438,2,"2024-02-22T03:11:39.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829247,1708571499478,-500.0,0.00036438,2,"2024-02-22T03:11:39.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829248,1708571499488,-633.91,0.00036438,2,"2024-02-22T03:11:39.488",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829249,1708571499497,-1760.89,0.00036438,2,"2024-02-22T03:11:39.497",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829250,1708571499507,-504.37033962,0.00036438,2,"2024-02-22T03:11:39.507",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829251,1708571499516,-501.57,0.00036438,2,"2024-02-22T03:11:39.516",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829252,1708571499526,-3877.71,0.00036438,2,"2024-02-22T03:11:39.526",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829253,1708571499536,-3730.63,0.00036438,2,"2024-02-22T03:11:39.536",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829254,1708571499546,-7057.18,0.00036438,2,"2024-02-22T03:11:39.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829255,1708571499555,-797.35,0.00036438,2,"2024-02-22T03:11:39.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829256,1708571499564,-500.0,0.00036438,2,"2024-02-22T03:11:39.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829257,1708571499574,-589.83,0.00036438,2,"2024-02-22T03:11:39.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829258,1708571499583,-500.0,0.00036438,2,"2024-02-22T03:11:39.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829259,1708571499592,-1003.08,0.00036438,2,"2024-02-22T03:11:39.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829260,1708571499601,-500.0,0.00036438,2,"2024-02-22T03:11:39.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829261,1708571499611,-500.0,0.00036438,2,"2024-02-22T03:11:39.611",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829262,1708571499625,-542.91,0.00036438,2,"2024-02-22T03:11:39.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829263,1708571499634,-622.76,0.00036438,2,"2024-02-22T03:11:39.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829264,1708571499644,-4861.35,0.00036438,2,"2024-02-22T03:11:39.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829265,1708571499654,-500.0,0.00036438,2,"2024-02-22T03:11:39.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829266,1708571499663,-930.1,0.00036438,2,"2024-02-22T03:11:39.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829267,1708571499672,-553.37,0.00036438,2,"2024-02-22T03:11:39.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829268,1708571499682,-500.0,0.00036438,2,"2024-02-22T03:11:39.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829269,1708571499691,-500.0,0.00036438,2,"2024-02-22T03:11:39.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829270,1708571499701,-3412.21,0.00036438,2,"2024-02-22T03:11:39.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829271,1708571499711,-500.0,0.00036438,2,"2024-02-22T03:11:39.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829272,1708571499720,-500.0,0.00036438,2,"2024-02-22T03:11:39.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829273,1708571499729,-500.0,0.00036438,2,"2024-02-22T03:11:39.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829274,1708571499739,-9518.08,0.00036438,2,"2024-02-22T03:11:39.739",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829275,1708571499747,-500.0,0.00036438,2,"2024-02-22T03:11:39.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829276,1708571499756,-514.35143407,0.00036438,2,"2024-02-22T03:11:39.756",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829277,1708571499765,-500.0,0.00036438,2,"2024-02-22T03:11:39.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829278,1708571499774,-1168.72,0.00036438,2,"2024-02-22T03:11:39.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829279,1708571499784,-500.0,0.00036438,2,"2024-02-22T03:11:39.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829280,1708571499794,-500.0,0.00036438,2,"2024-02-22T03:11:39.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829281,1708571499802,-1548.09,0.00036438,2,"2024-02-22T03:11:39.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829282,1708571499811,-500.0,0.00036438,2,"2024-02-22T03:11:39.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829283,1708571499820,-11555.49,0.00036438,2,"2024-02-22T03:11:39.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829284,1708571499828,-500.0,0.00036438,2,"2024-02-22T03:11:39.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829285,1708571499837,-500.0,0.00036438,2,"2024-02-22T03:11:39.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829286,1708571499846,-443.49288994,0.00036438,2,"2024-02-22T03:11:39.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829287,1708571499855,-500.0,0.00036438,2,"2024-02-22T03:11:39.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829288,1708571499864,-741.7,0.00036438,2,"2024-02-22T03:11:39.864",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829289,1708571499873,-500.0,0.00036438,2,"2024-02-22T03:11:39.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829290,1708571499882,-500.0,0.00036438,2,"2024-02-22T03:11:39.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829291,1708571499891,-500.0,0.00036438,2,"2024-02-22T03:11:39.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829292,1708571499900,-8528.54,0.00036438,2,"2024-02-22T03:11:39.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829293,1708571499910,-295.77,0.00036438,2,"2024-02-22T03:11:39.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829294,1708571499919,-500.0,0.00036438,2,"2024-02-22T03:11:39.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829295,1708571499928,-623.36,0.00036438,2,"2024-02-22T03:11:39.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829296,1708571499937,-500.0,0.00036438,2,"2024-02-22T03:11:39.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829297,1708571499946,-500.0,0.00036438,2,"2024-02-22T03:11:39.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829298,1708571499956,-1233.94,0.00036438,2,"2024-02-22T03:11:39.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829299,1708571499965,-500.0,0.00036438,2,"2024-02-22T03:11:39.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829300,1708571499974,-500.0,0.00036438,2,"2024-02-22T03:11:39.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829301,1708571499983,-901.81,0.00036438,2,"2024-02-22T03:11:39.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829302,1708571499992,-500.0,0.00036438,2,"2024-02-22T03:11:39.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829303,1708571500002,-500.0,0.00036438,2,"2024-02-22T03:11:40.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829304,1708571500011,-500.0,0.00036438,2,"2024-02-22T03:11:40.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829305,1708571500020,-5100.61,0.00036438,2,"2024-02-22T03:11:40.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829306,1708571500029,-1113.67,0.00036438,2,"2024-02-22T03:11:40.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829307,1708571500038,-500.0,0.00036438,2,"2024-02-22T03:11:40.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829308,1708571500048,-2803.13,0.00036438,2,"2024-02-22T03:11:40.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829309,1708571500058,-1443.2,0.00036438,2,"2024-02-22T03:11:40.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829310,1708571500067,-500.0,0.00036438,2,"2024-02-22T03:11:40.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829311,1708571500077,-536.19,0.00036438,2,"2024-02-22T03:11:40.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829312,1708571500086,-1202.93,0.00036438,2,"2024-02-22T03:11:40.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829313,1708571500095,-2348.06,0.00036438,2,"2024-02-22T03:11:40.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829314,1708571500104,-500.0,0.00036438,2,"2024-02-22T03:11:40.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829315,1708571500114,-737.87,0.00036438,2,"2024-02-22T03:11:40.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829316,1708571500123,-500.0,0.00036438,2,"2024-02-22T03:11:40.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829317,1708571500132,-8907.39,0.00036438,2,"2024-02-22T03:11:40.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829318,1708571500141,-4960.05,0.00036438,2,"2024-02-22T03:11:40.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829319,1708571500150,-500.0,0.00036438,2,"2024-02-22T03:11:40.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829320,1708571500160,-500.0,0.00036438,2,"2024-02-22T03:11:40.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829321,1708571500169,-500.0,0.00036438,2,"2024-02-22T03:11:40.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829322,1708571500178,-500.0,0.00036438,2,"2024-02-22T03:11:40.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829323,1708571500187,-1954.58,0.00036438,2,"2024-02-22T03:11:40.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829324,1708571500196,-2953.86,0.00036438,2,"2024-02-22T03:11:40.196",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829325,1708571500205,-500.0,0.00036438,2,"2024-02-22T03:11:40.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829326,1708571500214,-500.0,0.00036438,2,"2024-02-22T03:11:40.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829327,1708571500223,-500.0,0.00036438,2,"2024-02-22T03:11:40.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829328,1708571500233,-1835.44,0.00036438,2,"2024-02-22T03:11:40.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829329,1708571500242,-16345.74,0.00036438,2,"2024-02-22T03:11:40.242",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829330,1708571500251,-616.52,0.00036438,2,"2024-02-22T03:11:40.251",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829331,1708571500260,-1157.87,0.00036438,2,"2024-02-22T03:11:40.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829332,1708571500270,-500.0,0.00036438,2,"2024-02-22T03:11:40.270",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829333,1708571500279,-500.0,0.00036438,2,"2024-02-22T03:11:40.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829334,1708571500288,-500.0,0.00036438,2,"2024-02-22T03:11:40.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829335,1708571500299,-500.0,0.00036438,2,"2024-02-22T03:11:40.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829336,1708571500308,-500.0,0.00036438,2,"2024-02-22T03:11:40.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829337,1708571500317,-47824.21,0.00036438,2,"2024-02-22T03:11:40.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829338,1708571500326,-500.0,0.00036438,2,"2024-02-22T03:11:40.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829339,1708571500336,-923.19,0.00036438,2,"2024-02-22T03:11:40.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829340,1708571500345,-3063.33,0.00036438,2,"2024-02-22T03:11:40.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829341,1708571500354,-1182.15,0.00036438,2,"2024-02-22T03:11:40.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829342,1708571500363,-500.0,0.00036438,2,"2024-02-22T03:11:40.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829343,1708571500373,-500.0,0.00036438,2,"2024-02-22T03:11:40.373",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829344,1708571500382,-500.0,0.00036438,2,"2024-02-22T03:11:40.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829345,1708571500393,-11866.0,0.00036438,2,"2024-02-22T03:11:40.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829346,1708571500402,-713.96,0.00036438,2,"2024-02-22T03:11:40.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829347,1708571500412,-500.0,0.00036438,2,"2024-02-22T03:11:40.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829348,1708571500421,-517.9,0.00036438,2,"2024-02-22T03:11:40.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829349,1708571500430,-500.0,0.00036438,2,"2024-02-22T03:11:40.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829350,1708571500440,-500.0,0.00036438,2,"2024-02-22T03:11:40.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829351,1708571500449,-500.0,0.00036438,2,"2024-02-22T03:11:40.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829352,1708571500458,-500.0,0.00036438,2,"2024-02-22T03:11:40.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829353,1708571500468,-2026.69,0.00036438,2,"2024-02-22T03:11:40.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829354,1708571500477,-500.0,0.00036438,2,"2024-02-22T03:11:40.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829355,1708571500487,-956.78,0.00036438,2,"2024-02-22T03:11:40.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829356,1708571500496,-500.0,0.00036438,2,"2024-02-22T03:11:40.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829357,1708571500506,-500.0,0.00036438,2,"2024-02-22T03:11:40.506",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829358,1708571500515,-16637.24,0.00036438,2,"2024-02-22T03:11:40.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829359,1708571500525,-801.22,0.00036438,2,"2024-02-22T03:11:40.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829360,1708571500534,-500.0,0.00036438,2,"2024-02-22T03:11:40.534",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829361,1708571500544,-500.0,0.00036438,2,"2024-02-22T03:11:40.544",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829362,1708571500553,-785.21,0.00036438,2,"2024-02-22T03:11:40.553",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829363,1708571500562,-500.0,0.00036438,2,"2024-02-22T03:11:40.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829364,1708571500571,-501.67,0.00036438,2,"2024-02-22T03:11:40.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829365,1708571500581,-500.0,0.00036438,2,"2024-02-22T03:11:40.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829366,1708571500591,-617.16,0.00036438,2,"2024-02-22T03:11:40.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829367,1708571500600,-682.86,0.00036438,2,"2024-02-22T03:11:40.600",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829368,1708571500610,-500.0,0.00036438,2,"2024-02-22T03:11:40.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829369,1708571500623,-809.53,0.00036438,2,"2024-02-22T03:11:40.623",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829370,1708571500632,-500.0,0.00036438,2,"2024-02-22T03:11:40.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829371,1708571500642,-967.04,0.00036438,2,"2024-02-22T03:11:40.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829372,1708571500651,-1271.42,0.00036438,2,"2024-02-22T03:11:40.651",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829373,1708571500662,-624.82,0.00036438,2,"2024-02-22T03:11:40.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829374,1708571500671,-500.0,0.00036438,2,"2024-02-22T03:11:40.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829375,1708571500681,-2805.24,0.00036438,2,"2024-02-22T03:11:40.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829376,1708571500691,-500.0,0.00036438,2,"2024-02-22T03:11:40.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829377,1708571500702,-500.0,0.00036438,2,"2024-02-22T03:11:40.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829378,1708571500711,-500.0,0.00036438,2,"2024-02-22T03:11:40.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829379,1708571500719,-774.63,0.00036438,2,"2024-02-22T03:11:40.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829380,1708571500729,-500.0,0.00036438,2,"2024-02-22T03:11:40.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829381,1708571500738,-500.0,0.00036438,2,"2024-02-22T03:11:40.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829382,1708571500747,-500.0,0.00036438,2,"2024-02-22T03:11:40.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829383,1708571500756,-500.0,0.00036438,2,"2024-02-22T03:11:40.756",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829384,1708571500766,-3102.16,0.00036438,2,"2024-02-22T03:11:40.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829385,1708571500775,-524.46,0.00036438,2,"2024-02-22T03:11:40.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829386,1708571500784,-500.0,0.00036438,2,"2024-02-22T03:11:40.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829387,1708571500793,-500.0,0.00036438,2,"2024-02-22T03:11:40.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829388,1708571500802,-500.0,0.00036438,2,"2024-02-22T03:11:40.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829389,1708571500812,-11105.96,0.00036438,2,"2024-02-22T03:11:40.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829390,1708571500821,-500.0,0.00036438,2,"2024-02-22T03:11:40.821",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829391,1708571500830,-2885.03,0.00036438,2,"2024-02-22T03:11:40.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829392,1708571500839,-500.0,0.00036438,2,"2024-02-22T03:11:40.839",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829393,1708571500849,-4523.22,0.00036438,2,"2024-02-22T03:11:40.849",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829394,1708571500858,-500.0,0.00036438,2,"2024-02-22T03:11:40.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829395,1708571500867,-1384.58,0.00036438,2,"2024-02-22T03:11:40.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829396,1708571500877,-564.24,0.00036438,2,"2024-02-22T03:11:40.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829397,1708571500886,-504.74678903,0.00036438,2,"2024-02-22T03:11:40.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829398,1708571500896,-1558.04,0.00036438,2,"2024-02-22T03:11:40.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829399,1708571500905,-1576.19,0.00036438,2,"2024-02-22T03:11:40.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829400,1708571500914,-4721.11,0.00036438,2,"2024-02-22T03:11:40.914",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829401,1708571500924,-500.0,0.00036438,2,"2024-02-22T03:11:40.924",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829402,1708571500933,-5798.22,0.00036438,2,"2024-02-22T03:11:40.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829403,1708571500942,-500.0,0.00036438,2,"2024-02-22T03:11:40.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829404,1708571500951,-500.0,0.00036438,2,"2024-02-22T03:11:40.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829405,1708571500960,-500.0,0.00036438,2,"2024-02-22T03:11:40.960",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829406,1708571500970,-2471.6,0.00036438,2,"2024-02-22T03:11:40.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829407,1708571500979,-500.0,0.00036438,2,"2024-02-22T03:11:40.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829408,1708571500988,-500.0,0.00036438,2,"2024-02-22T03:11:40.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829409,1708571500997,-502.78,0.00036438,2,"2024-02-22T03:11:40.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829410,1708571501006,-706.81,0.00036438,2,"2024-02-22T03:11:41.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829411,1708571501015,-500.0,0.00036438,2,"2024-02-22T03:11:41.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829412,1708571501024,-22854.05,0.00036438,2,"2024-02-22T03:11:41.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829413,1708571501033,-1839.11,0.00036438,2,"2024-02-22T03:11:41.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829414,1708571501043,-664.12,0.00036438,2,"2024-02-22T03:11:41.043",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829415,1708571501052,-1851.23,0.00036438,2,"2024-02-22T03:11:41.052",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829416,1708571501061,-500.0,0.00036438,2,"2024-02-22T03:11:41.061",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829417,1708571501070,-500.0,0.00036438,2,"2024-02-22T03:11:41.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829418,1708571501079,-500.0,0.00036438,2,"2024-02-22T03:11:41.079",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829419,1708571501088,-1256.1,0.00036438,2,"2024-02-22T03:11:41.088",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829420,1708571501097,-500.0,0.00036438,2,"2024-02-22T03:11:41.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829421,1708571501107,-500.0,0.00036438,2,"2024-02-22T03:11:41.107",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829422,1708571501116,-500.0,0.00036438,2,"2024-02-22T03:11:41.116",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829423,1708571501125,-2117.58,0.00036438,2,"2024-02-22T03:11:41.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829424,1708571501134,-3618.29,0.00036438,2,"2024-02-22T03:11:41.134",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829425,1708571501143,-500.0,0.00036438,2,"2024-02-22T03:11:41.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829426,1708571501152,-500.0,0.00036438,2,"2024-02-22T03:11:41.152",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829427,1708571501161,-3081.23,0.00036438,2,"2024-02-22T03:11:41.161",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829428,1708571501170,-500.0,0.00036438,2,"2024-02-22T03:11:41.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829429,1708571501179,-955.99,0.00036438,2,"2024-02-22T03:11:41.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829430,1708571501188,-1239.0,0.00036438,2,"2024-02-22T03:11:41.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829431,1708571501197,-500.0,0.00036438,2,"2024-02-22T03:11:41.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829432,1708571501206,-500.0,0.00036438,2,"2024-02-22T03:11:41.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829433,1708571501215,-615.41,0.00036438,2,"2024-02-22T03:11:41.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829434,1708571501225,-2103.9,0.00036438,2,"2024-02-22T03:11:41.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829435,1708571501234,-500.0,0.00036438,2,"2024-02-22T03:11:41.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829436,1708571501243,-664.12,0.00036438,2,"2024-02-22T03:11:41.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829437,1708571501252,-500.0,0.00036438,2,"2024-02-22T03:11:41.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829438,1708571501262,-645.28,0.00036438,2,"2024-02-22T03:11:41.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829439,1708571501271,-500.0,0.00036438,2,"2024-02-22T03:11:41.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829440,1708571501281,-835.19,0.00036438,2,"2024-02-22T03:11:41.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829441,1708571501290,-500.0,0.00036438,2,"2024-02-22T03:11:41.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829442,1708571501300,-7561.17,0.00036438,2,"2024-02-22T03:11:41.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829443,1708571501310,-500.0,0.00036438,2,"2024-02-22T03:11:41.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829444,1708571501319,-15542.27,0.00036438,2,"2024-02-22T03:11:41.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829445,1708571501328,-501.06082522,0.00036438,2,"2024-02-22T03:11:41.328",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829446,1708571501338,-1190.36,0.00036438,2,"2024-02-22T03:11:41.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829447,1708571501347,-733.12,0.00036438,2,"2024-02-22T03:11:41.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829448,1708571501356,-500.0,0.00036438,2,"2024-02-22T03:11:41.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829449,1708571501365,-500.0,0.00036438,2,"2024-02-22T03:11:41.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829450,1708571501375,-500.0,0.00036438,2,"2024-02-22T03:11:41.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829451,1708571501384,-765.37,0.00036438,2,"2024-02-22T03:11:41.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829452,1708571501394,-2606.07,0.00036438,2,"2024-02-22T03:11:41.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829453,1708571501403,-1764.0,0.00036438,2,"2024-02-22T03:11:41.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829454,1708571501412,-507.81805099,0.00036438,2,"2024-02-22T03:11:41.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829455,1708571501422,-500.0,0.00036438,2,"2024-02-22T03:11:41.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829456,1708571501431,-500.0,0.00036438,2,"2024-02-22T03:11:41.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829457,1708571501441,-509.46,0.00036438,2,"2024-02-22T03:11:41.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829458,1708571501450,-663.24,0.00036438,2,"2024-02-22T03:11:41.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829459,1708571501459,-685.55,0.00036438,2,"2024-02-22T03:11:41.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829460,1708571501469,-2864.15,0.00036438,2,"2024-02-22T03:11:41.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829461,1708571501478,-500.0,0.00036438,2,"2024-02-22T03:11:41.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829462,1708571501487,-500.0,0.00036438,2,"2024-02-22T03:11:41.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829463,1708571501497,-843.54,0.00036438,2,"2024-02-22T03:11:41.497",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829464,1708571501506,-766.2,0.00036438,2,"2024-02-22T03:11:41.506",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829465,1708571501516,-500.0,0.00036438,2,"2024-02-22T03:11:41.516",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829466,1708571501525,-500.0,0.00036438,2,"2024-02-22T03:11:41.525",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829467,1708571501535,-1751.61,0.00036438,2,"2024-02-22T03:11:41.535",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829468,1708571501546,-500.0,0.00036438,2,"2024-02-22T03:11:41.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829469,1708571501555,-509.23,0.00036438,2,"2024-02-22T03:11:41.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829470,1708571501564,-14314.79,0.00036438,2,"2024-02-22T03:11:41.564",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829471,1708571501573,-1775.26,0.00036438,2,"2024-02-22T03:11:41.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829472,1708571501583,-5176.95,0.00036438,2,"2024-02-22T03:11:41.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829473,1708571501592,-1234.77,0.00036438,2,"2024-02-22T03:11:41.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829474,1708571501601,-1756.06,0.00036438,2,"2024-02-22T03:11:41.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829475,1708571501612,-500.0,0.00036438,2,"2024-02-22T03:11:41.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829476,1708571501624,-500.0,0.00036438,2,"2024-02-22T03:11:41.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829477,1708571501633,-2325.19,0.00036438,2,"2024-02-22T03:11:41.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829478,1708571501643,-500.0,0.00036438,2,"2024-02-22T03:11:41.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829479,1708571501652,-542.82,0.00036438,2,"2024-02-22T03:11:41.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829480,1708571501662,-1579.35,0.00036438,2,"2024-02-22T03:11:41.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829481,1708571501670,-828.99,0.00036438,2,"2024-02-22T03:11:41.670",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829482,1708571501680,-500.0,0.00036438,2,"2024-02-22T03:11:41.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829483,1708571501689,-500.0,0.00036438,2,"2024-02-22T03:11:41.689",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829484,1708571501700,-1054.4,0.00036438,2,"2024-02-22T03:11:41.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829485,1708571501710,-500.0,0.00036438,2,"2024-02-22T03:11:41.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829486,1708571501719,-922.11,0.00036438,2,"2024-02-22T03:11:41.719",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829487,1708571501728,-500.0,0.00036438,2,"2024-02-22T03:11:41.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829488,1708571501737,-1005.63,0.00036438,2,"2024-02-22T03:11:41.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829489,1708571501746,-1849.16,0.00036438,2,"2024-02-22T03:11:41.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829490,1708571501755,-821.91,0.00036438,2,"2024-02-22T03:11:41.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829491,1708571501765,-2652.91,0.00036438,2,"2024-02-22T03:11:41.765",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829492,1708571501774,-306.5990975,0.00036438,2,"2024-02-22T03:11:41.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829493,1708571501783,-7491.62,0.00036438,2,"2024-02-22T03:11:41.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829494,1708571501795,-1020.58,0.00036438,2,"2024-02-22T03:11:41.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829495,1708571501805,-500.0,0.00036438,2,"2024-02-22T03:11:41.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829496,1708571501814,-500.0,0.00036438,2,"2024-02-22T03:11:41.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829497,1708571501823,-500.0,0.00036438,2,"2024-02-22T03:11:41.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829498,1708571501832,-500.0,0.00036438,2,"2024-02-22T03:11:41.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829499,1708571501841,-1517.94,0.00036438,2,"2024-02-22T03:11:41.841",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829500,1708571501850,-500.0,0.00036438,2,"2024-02-22T03:11:41.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829501,1708571501860,-500.0,0.00036438,2,"2024-02-22T03:11:41.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829502,1708571501869,-3446.09,0.00036438,2,"2024-02-22T03:11:41.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829503,1708571501878,-500.0,0.00036438,2,"2024-02-22T03:11:41.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829504,1708571501887,-776.63,0.00036438,2,"2024-02-22T03:11:41.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829505,1708571501896,-500.0,0.00036438,2,"2024-02-22T03:11:41.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829506,1708571501905,-981.24,0.00036438,2,"2024-02-22T03:11:41.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829507,1708571501915,-500.0,0.00036438,2,"2024-02-22T03:11:41.915",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829508,1708571501923,-500.0,0.00036438,2,"2024-02-22T03:11:41.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829509,1708571501933,-1416.3,0.00036438,2,"2024-02-22T03:11:41.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829510,1708571501942,-500.0,0.00036438,2,"2024-02-22T03:11:41.942",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829511,1708571501951,-1668.28,0.00036438,2,"2024-02-22T03:11:41.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829512,1708571501960,-500.0,0.00036438,2,"2024-02-22T03:11:41.960",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829513,1708571501969,-500.0,0.00036438,2,"2024-02-22T03:11:41.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829514,1708571501979,-1239.99,0.00036438,2,"2024-02-22T03:11:41.979",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829515,1708571501988,-1753.88,0.00036438,2,"2024-02-22T03:11:41.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829516,1708571501997,-1173.97,0.00036438,2,"2024-02-22T03:11:41.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829517,1708571502006,-3401.61,0.00036438,2,"2024-02-22T03:11:42.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829518,1708571502016,-501.00139738,0.00036438,2,"2024-02-22T03:11:42.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829519,1708571502025,-826.06,0.00036438,2,"2024-02-22T03:11:42.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829520,1708571502035,-500.0,0.00036438,2,"2024-02-22T03:11:42.035",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829521,1708571502046,-500.0,0.00036438,2,"2024-02-22T03:11:42.046",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829522,1708571502055,-500.0,0.00036438,2,"2024-02-22T03:11:42.055",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829523,1708571502064,-500.0,0.00036438,2,"2024-02-22T03:11:42.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829524,1708571502074,-500.0,0.00036438,2,"2024-02-22T03:11:42.074",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829525,1708571502083,-526.6,0.00036438,2,"2024-02-22T03:11:42.083",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829526,1708571502092,-1490.35,0.00036438,2,"2024-02-22T03:11:42.092",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829527,1708571502101,-1732.09,0.00036438,2,"2024-02-22T03:11:42.101",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829528,1708571502110,-8719.42,0.00036438,2,"2024-02-22T03:11:42.110",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829529,1708571502119,-970.8,0.00036438,2,"2024-02-22T03:11:42.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829530,1708571502130,-500.0,0.00036438,2,"2024-02-22T03:11:42.130",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829531,1708571502139,-1041.15,0.00036438,2,"2024-02-22T03:11:42.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829532,1708571502148,-612.06,0.00036438,2,"2024-02-22T03:11:42.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829533,1708571502157,-500.0,0.00036438,2,"2024-02-22T03:11:42.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829534,1708571502167,-500.0,0.00036438,2,"2024-02-22T03:11:42.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829535,1708571502176,-500.0,0.00036438,2,"2024-02-22T03:11:42.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829536,1708571502185,-500.0,0.00036438,2,"2024-02-22T03:11:42.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829537,1708571502195,-8404.87,0.00036438,2,"2024-02-22T03:11:42.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829538,1708571502205,-500.0,0.00036438,2,"2024-02-22T03:11:42.205",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829539,1708571502214,-500.0,0.00036438,2,"2024-02-22T03:11:42.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829540,1708571502224,-678.34,0.00036438,2,"2024-02-22T03:11:42.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829541,1708571502234,-500.0,0.00036438,2,"2024-02-22T03:11:42.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829542,1708571502243,-500.0,0.00036438,2,"2024-02-22T03:11:42.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829543,1708571502253,-1474.18,0.00036438,2,"2024-02-22T03:11:42.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829544,1708571502262,-556.36,0.00036438,2,"2024-02-22T03:11:42.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829545,1708571502271,-1970.11,0.00036438,2,"2024-02-22T03:11:42.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829546,1708571502281,-500.0,0.00036438,2,"2024-02-22T03:11:42.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829547,1708571502290,-500.0,0.00036438,2,"2024-02-22T03:11:42.290",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829548,1708571502301,-500.0,0.00036438,2,"2024-02-22T03:11:42.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829549,1708571502310,-981.32,0.00036438,2,"2024-02-22T03:11:42.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829550,1708571502319,-926.78,0.00036438,2,"2024-02-22T03:11:42.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829551,1708571502329,-620.07,0.00036438,2,"2024-02-22T03:11:42.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829552,1708571502339,-500.0,0.00036438,2,"2024-02-22T03:11:42.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829553,1708571502349,-500.0,0.00036438,2,"2024-02-22T03:11:42.349",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829554,1708571502358,-803.46,0.00036438,2,"2024-02-22T03:11:42.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829555,1708571502367,-493.75085974,0.00036438,2,"2024-02-22T03:11:42.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829556,1708571502377,-20932.1,0.00036438,2,"2024-02-22T03:11:42.377",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829557,1708571502387,-3642.13,0.00036438,2,"2024-02-22T03:11:42.387",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829558,1708571502396,-961.82,0.00036438,2,"2024-02-22T03:11:42.396",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829559,1708571502406,-1831.45,0.00036438,2,"2024-02-22T03:11:42.406",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829560,1708571502415,-500.0,0.00036438,2,"2024-02-22T03:11:42.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829561,1708571502425,-500.0,0.00036438,2,"2024-02-22T03:11:42.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829562,1708571502434,-500.0,0.00036438,2,"2024-02-22T03:11:42.434",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829563,1708571502444,-528.91,0.00036438,2,"2024-02-22T03:11:42.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829564,1708571502453,-911.87,0.00036438,2,"2024-02-22T03:11:42.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829565,1708571502463,-1431.54,0.00036438,2,"2024-02-22T03:11:42.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829566,1708571502472,-1653.07,0.00036438,2,"2024-02-22T03:11:42.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829567,1708571502481,-2034.08,0.00036438,2,"2024-02-22T03:11:42.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829568,1708571502491,-601.79,0.00036438,2,"2024-02-22T03:11:42.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829569,1708571502501,-500.0,0.00036438,2,"2024-02-22T03:11:42.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829570,1708571502510,-500.0,0.00036438,2,"2024-02-22T03:11:42.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829571,1708571502520,-1513.56,0.00036438,2,"2024-02-22T03:11:42.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829572,1708571502530,-500.0,0.00036438,2,"2024-02-22T03:11:42.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829573,1708571502540,-500.0,0.00036438,2,"2024-02-22T03:11:42.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829574,1708571502550,-959.25,0.00036438,2,"2024-02-22T03:11:42.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829575,1708571502559,-500.0,0.00036438,2,"2024-02-22T03:11:42.559",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829576,1708571502568,-500.0,0.00036438,2,"2024-02-22T03:11:42.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829577,1708571502577,-500.0,0.00036438,2,"2024-02-22T03:11:42.577",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829578,1708571502586,-1014.28,0.00036438,2,"2024-02-22T03:11:42.586",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829579,1708571502595,-1348.49,0.00036438,2,"2024-02-22T03:11:42.595",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829580,1708571502604,-960.38,0.00036438,2,"2024-02-22T03:11:42.604",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829581,1708571502616,-500.0,0.00036438,2,"2024-02-22T03:11:42.616",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829582,1708571502625,-511.68367901,0.00036438,2,"2024-02-22T03:11:42.625",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829583,1708571502634,-500.0,0.00036438,2,"2024-02-22T03:11:42.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829584,1708571502643,-654.8,0.00036438,2,"2024-02-22T03:11:42.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829585,1708571502652,-500.0,0.00036438,2,"2024-02-22T03:11:42.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829586,1708571502662,-1129.13,0.00036438,2,"2024-02-22T03:11:42.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829587,1708571502671,-500.0,0.00036438,2,"2024-02-22T03:11:42.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829588,1708571502680,-531.32,0.00036438,2,"2024-02-22T03:11:42.680",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829589,1708571502690,-690.97,0.00036438,2,"2024-02-22T03:11:42.690",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829590,1708571502699,-500.0,0.00036438,2,"2024-02-22T03:11:42.699",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829591,1708571502708,-500.0,0.00036438,2,"2024-02-22T03:11:42.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829592,1708571502717,-881.41,0.00036438,2,"2024-02-22T03:11:42.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829593,1708571502726,-538.3,0.00036438,2,"2024-02-22T03:11:42.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829594,1708571502735,-774.91,0.00036438,2,"2024-02-22T03:11:42.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829595,1708571502812,-6164.58,0.00036438,2,"2024-02-22T03:11:42.812",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829596,1708571502846,-500.0,0.00036438,2,"2024-02-22T03:11:42.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829597,1708571502855,-1435.52,0.00036438,2,"2024-02-22T03:11:42.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829598,1708571502865,-500.0,0.00036438,2,"2024-02-22T03:11:42.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829599,1708571502874,-3036.4,0.00036438,2,"2024-02-22T03:11:42.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829600,1708571502884,-4067.05,0.00036438,2,"2024-02-22T03:11:42.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829601,1708571502893,-500.0,0.00036438,2,"2024-02-22T03:11:42.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829602,1708571502903,-846.04,0.00036438,2,"2024-02-22T03:11:42.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829603,1708571502912,-500.0,0.00036438,2,"2024-02-22T03:11:42.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829604,1708571502921,-570.75,0.00036438,2,"2024-02-22T03:11:42.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829605,1708571502930,-500.0,0.00036438,2,"2024-02-22T03:11:42.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829606,1708571502940,-500.0,0.00036438,2,"2024-02-22T03:11:42.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829607,1708571502949,-546.83,0.00036438,2,"2024-02-22T03:11:42.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829608,1708571502958,-500.0,0.00036438,2,"2024-02-22T03:11:42.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829609,1708571502967,-1703.61,0.00036438,2,"2024-02-22T03:11:42.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829610,1708571502977,-500.0,0.00036438,2,"2024-02-22T03:11:42.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829611,1708571502986,-3655.72,0.00036438,2,"2024-02-22T03:11:42.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829612,1708571502995,-3469.9467779,0.00036461,2,"2024-02-22T03:11:42.995",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829613,1708571503862,-1374.3942318,0.00036461,2,"2024-02-22T03:11:43.862",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829614,1708571503872,-150.0,0.00036485,2,"2024-02-22T03:11:43.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829615,1708571503882,-6000.0,0.0003649,2,"2024-02-22T03:11:43.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829616,1708571503891,-10105.72,0.000365,7,"2024-02-22T03:11:43.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829617,1708571503900,-5262.43,0.000365,7,"2024-02-22T03:11:43.900",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829618,1708571503909,-8797.54,0.000365,7,"2024-02-22T03:11:43.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829619,1708571503919,-150.0,0.00036504,2,"2024-02-22T03:11:43.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829620,1708571503928,-154.08,0.00036508,2,"2024-02-22T03:11:43.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829621,1708571503938,-150.0,0.00036513,2,"2024-02-22T03:11:43.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829622,1708571503947,-150.282,0.0003653,2,"2024-02-22T03:11:43.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829623,1708571503956,-150.318,0.0003653,2,"2024-02-22T03:11:43.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829624,1708571503966,-150.1,0.0003653,2,"2024-02-22T03:11:43.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829625,1708571503975,-150.0,0.0003653,2,"2024-02-22T03:11:43.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829626,1708571503984,-171.671,0.0003653,2,"2024-02-22T03:11:43.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829627,1708571503993,-249.818,0.0003653,2,"2024-02-22T03:11:43.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829628,1708571504002,-150.263,0.0003653,2,"2024-02-22T03:11:44.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829629,1708571504011,-2704.92,0.0003653,2,"2024-02-22T03:11:44.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829630,1708571504020,-1880.421,0.0003653,2,"2024-02-22T03:11:44.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829631,1708571504029,-1382.272,0.0003653,2,"2024-02-22T03:11:44.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829632,1708571504039,-717.386,0.0003653,2,"2024-02-22T03:11:44.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829633,1708571504047,-961.016,0.0003653,2,"2024-02-22T03:11:44.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829634,1708571504058,-549.336,0.0003653,2,"2024-02-22T03:11:44.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829635,1708571504066,-352.062,0.0003653,2,"2024-02-22T03:11:44.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829636,1708571504076,-1231.0,0.0003653,2,"2024-02-22T03:11:44.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829637,1708571504085,-1987.037,0.0003653,2,"2024-02-22T03:11:44.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829638,1708571504094,-1285.822,0.0003653,2,"2024-02-22T03:11:44.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829639,1708571504103,-158.613,0.0003653,2,"2024-02-22T03:11:44.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829640,1708571504113,-278.263,0.0003653,2,"2024-02-22T03:11:44.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829641,1708571504122,-1031.548,0.0003653,2,"2024-02-22T03:11:44.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829642,1708571504131,-455.045,0.0003653,2,"2024-02-22T03:11:44.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829643,1708571504140,-989.779,0.0003653,2,"2024-02-22T03:11:44.140",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829644,1708571504149,-2610.038,0.0003653,2,"2024-02-22T03:11:44.149",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829645,1708571504158,-320.193,0.0003653,2,"2024-02-22T03:11:44.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829646,1708571504167,-1148.037,0.0003653,2,"2024-02-22T03:11:44.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829647,1708571504177,-302.0,0.0003653,2,"2024-02-22T03:11:44.177",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829648,1708571504186,-338.0,0.0003653,2,"2024-02-22T03:11:44.186",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829649,1708571504195,-455.0,0.0003653,2,"2024-02-22T03:11:44.195",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829650,1708571504204,-8180.0,0.0003653,2,"2024-02-22T03:11:44.204",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829651,1708571504214,-2955.423,0.0003653,2,"2024-02-22T03:11:44.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829652,1708571504223,-19886.0,0.0003653,2,"2024-02-22T03:11:44.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829653,1708571504232,-7500.479,0.0003653,2,"2024-02-22T03:11:44.232",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829654,1708571504241,-2305.485,0.0003653,2,"2024-02-22T03:11:44.241",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829655,1708571504250,-4140.262,0.0003653,2,"2024-02-22T03:11:44.250",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829656,1708571504260,-42663.0,0.0003653,2,"2024-02-22T03:11:44.260",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829657,1708571504269,-1039.0,0.0003653,2,"2024-02-22T03:11:44.269",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829658,1708571504279,-8670.75905834,0.00036533,3,"2024-02-22T03:11:44.279",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829659,1708571504288,-150.0,0.00036562,2,"2024-02-22T03:11:44.288",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829660,1708571504298,-151.34821307,0.00036576,2,"2024-02-22T03:11:44.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829661,1708571504307,-1000.0,0.000366,7,"2024-02-22T03:11:44.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829662,1708571504316,-1000.0,0.000366,7,"2024-02-22T03:11:44.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829663,1708571504326,-1000.0,0.000366,7,"2024-02-22T03:11:44.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829664,1708571504335,-151.0,0.00036653,4,"2024-02-22T03:11:44.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829665,1708571504345,-352.5860496,0.0003668,30,"2024-02-22T03:11:44.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829666,1708571504355,-150.0,0.00036687,2,"2024-02-22T03:11:44.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829667,1708571504364,-680.63612078,0.00036695,2,"2024-02-22T03:11:44.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829668,1708571504374,-200.0,0.00036695,2,"2024-02-22T03:11:44.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829669,1708571504383,-2000.0,0.00036695,2,"2024-02-22T03:11:44.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829670,1708571504392,-200.0,0.00036695,2,"2024-02-22T03:11:44.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829671,1708571504401,-200.0,0.00036695,2,"2024-02-22T03:11:44.401",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829672,1708571504411,-150.0,0.00036698,2,"2024-02-22T03:11:44.411",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829673,1708571504421,-150.0,0.00036711,30,"2024-02-22T03:11:44.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829674,1708571504431,-150.0,0.00036711,30,"2024-02-22T03:11:44.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829675,1708571504441,-150.0,0.00036711,30,"2024-02-22T03:11:44.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829676,1708571504450,-500.0,0.00036712,2,"2024-02-22T03:11:44.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829677,1708571504771,-500.0,0.00036712,2,"2024-02-22T03:11:44.771",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829678,1708571504782,-500.0,0.00036712,2,"2024-02-22T03:11:44.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829679,1708571504791,-500.0,0.00036712,2,"2024-02-22T03:11:44.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829680,1708571504801,-500.0,0.00036712,2,"2024-02-22T03:11:44.801",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829681,1708571504810,-500.0,0.00036712,2,"2024-02-22T03:11:44.810",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829682,1708571504820,-500.0,0.00036712,2,"2024-02-22T03:11:44.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829683,1708571504828,-500.0,0.00036712,2,"2024-02-22T03:11:44.828",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829684,1708571504838,-629.38,0.00036712,2,"2024-02-22T03:11:44.838",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829685,1708571504847,-547.95484267,0.00036712,2,"2024-02-22T03:11:44.847",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829686,1708571504856,-500.0,0.00036712,2,"2024-02-22T03:11:44.856",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829687,1708571504865,-500.0,0.00036712,2,"2024-02-22T03:11:44.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829688,1708571504874,-513.33581777,0.00036712,2,"2024-02-22T03:11:44.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829689,1708571504884,-500.0,0.00036712,2,"2024-02-22T03:11:44.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829690,1708571504893,-500.0,0.00036712,2,"2024-02-22T03:11:44.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829691,1708571504902,-500.0,0.00036712,2,"2024-02-22T03:11:44.902",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829692,1708571504911,-500.0,0.00036712,2,"2024-02-22T03:11:44.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829693,1708571504920,-500.0,0.00036712,2,"2024-02-22T03:11:44.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829694,1708571504929,-500.0,0.00036712,2,"2024-02-22T03:11:44.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829695,1708571504939,-500.0,0.00036712,2,"2024-02-22T03:11:44.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829696,1708571504948,-500.0,0.00036712,2,"2024-02-22T03:11:44.948",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829697,1708571504957,-538.61,0.00036712,2,"2024-02-22T03:11:44.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829698,1708571504966,-500.0,0.00036712,2,"2024-02-22T03:11:44.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829699,1708571504975,-500.0,0.00036712,2,"2024-02-22T03:11:44.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829700,1708571504984,-500.0,0.00036712,2,"2024-02-22T03:11:44.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829701,1708571504993,-500.0,0.00036712,2,"2024-02-22T03:11:44.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829702,1708571505002,-500.0,0.00036712,2,"2024-02-22T03:11:45.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829703,1708571505011,-529.47170333,0.00036712,2,"2024-02-22T03:11:45.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829704,1708571505020,-500.0,0.00036712,2,"2024-02-22T03:11:45.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829705,1708571505030,-500.0,0.00036712,2,"2024-02-22T03:11:45.030",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829706,1708571505039,-500.0,0.00036712,2,"2024-02-22T03:11:45.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829707,1708571505049,-500.0,0.00036712,2,"2024-02-22T03:11:45.049",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829708,1708571505059,-500.0,0.00036712,2,"2024-02-22T03:11:45.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829709,1708571505068,-500.0,0.00036712,2,"2024-02-22T03:11:45.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829710,1708571505077,-500.0,0.00036712,2,"2024-02-22T03:11:45.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829711,1708571505087,-500.0,0.00036712,2,"2024-02-22T03:11:45.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829712,1708571505096,-500.0,0.00036712,2,"2024-02-22T03:11:45.096",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829713,1708571505105,-500.0,0.00036712,2,"2024-02-22T03:11:45.105",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829714,1708571505114,-500.0,0.00036712,2,"2024-02-22T03:11:45.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829715,1708571505123,-500.0,0.00036712,2,"2024-02-22T03:11:45.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829716,1708571505132,-500.0,0.00036712,2,"2024-02-22T03:11:45.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829717,1708571505142,-500.0,0.00036712,2,"2024-02-22T03:11:45.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829718,1708571505151,-500.0,0.00036712,2,"2024-02-22T03:11:45.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829719,1708571505160,-500.0,0.00036712,2,"2024-02-22T03:11:45.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829720,1708571505169,-500.0,0.00036712,2,"2024-02-22T03:11:45.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829721,1708571505178,-500.0,0.00036712,2,"2024-02-22T03:11:45.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829722,1708571505187,-500.0,0.00036712,2,"2024-02-22T03:11:45.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829723,1708571505196,-500.0,0.00036712,2,"2024-02-22T03:11:45.196",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829724,1708571505206,-500.0,0.00036712,2,"2024-02-22T03:11:45.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829725,1708571505215,-500.0,0.00036712,2,"2024-02-22T03:11:45.215",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829726,1708571505224,-500.0,0.00036712,2,"2024-02-22T03:11:45.224",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829727,1708571505234,-500.0,0.00036712,2,"2024-02-22T03:11:45.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829728,1708571505243,-500.0,0.00036712,2,"2024-02-22T03:11:45.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829729,1708571505253,-500.0,0.00036712,2,"2024-02-22T03:11:45.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829730,1708571505262,-500.0,0.00036712,2,"2024-02-22T03:11:45.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829731,1708571505271,-500.0,0.00036712,2,"2024-02-22T03:11:45.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829732,1708571505280,-500.0,0.00036712,2,"2024-02-22T03:11:45.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829733,1708571505289,-500.0,0.00036712,2,"2024-02-22T03:11:45.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829734,1708571505299,-500.0,0.00036712,2,"2024-02-22T03:11:45.299",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829735,1708571505308,-500.0,0.00036712,2,"2024-02-22T03:11:45.308",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829736,1708571505317,-500.0,0.00036712,2,"2024-02-22T03:11:45.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829737,1708571505327,-202.42086054,0.00036712,2,"2024-02-22T03:11:45.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829738,1708571505336,-500.0,0.00036712,2,"2024-02-22T03:11:45.336",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829739,1708571505346,-500.0,0.00036712,2,"2024-02-22T03:11:45.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829740,1708571505355,-500.0,0.00036712,2,"2024-02-22T03:11:45.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829741,1708571505365,-500.0,0.00036712,2,"2024-02-22T03:11:45.365",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829742,1708571505374,-500.0,0.00036712,2,"2024-02-22T03:11:45.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829743,1708571505384,-500.0,0.00036712,2,"2024-02-22T03:11:45.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829744,1708571505393,-517.72,0.00036712,2,"2024-02-22T03:11:45.393",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829745,1708571505403,-500.0,0.00036712,2,"2024-02-22T03:11:45.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829746,1708571505413,-500.0,0.00036712,2,"2024-02-22T03:11:45.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829747,1708571505422,-500.0,0.00036712,2,"2024-02-22T03:11:45.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829748,1708571505431,-500.0,0.00036712,2,"2024-02-22T03:11:45.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829749,1708571505441,-507.94,0.00036712,2,"2024-02-22T03:11:45.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829750,1708571505450,-500.0,0.00036712,2,"2024-02-22T03:11:45.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829751,1708571505459,-559.34,0.00036712,2,"2024-02-22T03:11:45.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829752,1708571505469,-500.0,0.00036712,2,"2024-02-22T03:11:45.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829753,1708571505478,-500.0,0.00036712,2,"2024-02-22T03:11:45.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829754,1708571505487,-500.0,0.00036712,2,"2024-02-22T03:11:45.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829755,1708571505497,-500.0,0.00036712,2,"2024-02-22T03:11:45.497",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829756,1708571505506,-500.0,0.00036712,2,"2024-02-22T03:11:45.506",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829757,1708571505515,-500.0,0.00036712,2,"2024-02-22T03:11:45.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829758,1708571505524,-500.0,0.00036712,2,"2024-02-22T03:11:45.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829759,1708571505533,-500.0,0.00036712,2,"2024-02-22T03:11:45.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829760,1708571505542,-500.0,0.00036712,2,"2024-02-22T03:11:45.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829761,1708571505552,-500.0,0.00036712,2,"2024-02-22T03:11:45.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829762,1708571505561,-500.0,0.00036712,2,"2024-02-22T03:11:45.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829763,1708571505571,-500.0,0.00036712,2,"2024-02-22T03:11:45.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829764,1708571505580,-500.0,0.00036712,2,"2024-02-22T03:11:45.580",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829765,1708571505589,-637.7093793,0.00036712,2,"2024-02-22T03:11:45.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829766,1708571505598,-500.0,0.00036712,2,"2024-02-22T03:11:45.598",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829767,1708571505607,-500.0,0.00036712,2,"2024-02-22T03:11:45.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829768,1708571505619,-500.0,0.00036712,2,"2024-02-22T03:11:45.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829769,1708571505628,-500.0,0.00036712,2,"2024-02-22T03:11:45.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829770,1708571505637,-533.76514299,0.00036712,2,"2024-02-22T03:11:45.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829771,1708571505646,-500.0,0.00036712,2,"2024-02-22T03:11:45.646",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829772,1708571505655,-500.0,0.00036712,2,"2024-02-22T03:11:45.655",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829773,1708571505664,-500.0,0.00036712,2,"2024-02-22T03:11:45.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829774,1708571505673,-500.0,0.00036712,2,"2024-02-22T03:11:45.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829775,1708571505682,-250.0,0.00036712,2,"2024-02-22T03:11:45.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829776,1708571505692,-500.0,0.00036712,2,"2024-02-22T03:11:45.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829777,1708571505701,-500.0,0.00036712,2,"2024-02-22T03:11:45.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829778,1708571505710,-500.0,0.00036712,2,"2024-02-22T03:11:45.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829779,1708571505720,-500.0,0.00036712,2,"2024-02-22T03:11:45.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829780,1708571505729,-500.0,0.00036712,2,"2024-02-22T03:11:45.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829781,1708571505738,-500.0,0.00036712,2,"2024-02-22T03:11:45.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829782,1708571505748,-500.0,0.00036712,2,"2024-02-22T03:11:45.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829783,1708571505758,-500.0,0.00036712,2,"2024-02-22T03:11:45.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829784,1708571505767,-514.98277088,0.00036712,2,"2024-02-22T03:11:45.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829785,1708571505776,-516.64698305,0.00036712,2,"2024-02-22T03:11:45.776",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829786,1708571505786,-500.0,0.00036712,2,"2024-02-22T03:11:45.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829787,1708571505796,-500.0,0.00036712,2,"2024-02-22T03:11:45.796",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829788,1708571505805,-500.0,0.00036712,2,"2024-02-22T03:11:45.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829789,1708571505815,-500.0,0.00036712,2,"2024-02-22T03:11:45.815",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829790,1708571505824,-784.63,0.00036712,2,"2024-02-22T03:11:45.824",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829791,1708571505833,-500.0,0.00036712,2,"2024-02-22T03:11:45.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829792,1708571505843,-500.0,0.00036712,2,"2024-02-22T03:11:45.843",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829793,1708571505852,-500.0,0.00036712,2,"2024-02-22T03:11:45.852",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829794,1708571505861,-500.0,0.00036712,2,"2024-02-22T03:11:45.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829795,1708571505870,-500.0,0.00036712,2,"2024-02-22T03:11:45.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829796,1708571505879,-500.0,0.00036712,2,"2024-02-22T03:11:45.879",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829797,1708571505889,-500.0,0.00036712,2,"2024-02-22T03:11:45.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829798,1708571505898,-500.0,0.00036712,2,"2024-02-22T03:11:45.898",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829799,1708571505908,-504.29000939,0.00036712,2,"2024-02-22T03:11:45.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829800,1708571505917,-500.0,0.00036712,2,"2024-02-22T03:11:45.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829801,1708571505927,-500.0,0.00036712,2,"2024-02-22T03:11:45.927",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829802,1708571505936,-500.0,0.00036712,2,"2024-02-22T03:11:45.936",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829803,1708571505945,-500.0,0.00036712,2,"2024-02-22T03:11:45.945",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829804,1708571505955,-500.0,0.00036712,2,"2024-02-22T03:11:45.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829805,1708571505965,-513.04126207,0.00036712,2,"2024-02-22T03:11:45.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829806,1708571505974,-514.60174423,0.00036712,2,"2024-02-22T03:11:45.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829807,1708571505983,-500.0,0.00036712,2,"2024-02-22T03:11:45.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829808,1708571505992,-199.7555413,0.00036712,2,"2024-02-22T03:11:45.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829809,1708571506001,-505.68868853,0.00036712,2,"2024-02-22T03:11:46.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829810,1708571506011,-500.0,0.00036712,2,"2024-02-22T03:11:46.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829811,1708571506020,-500.0,0.00036712,2,"2024-02-22T03:11:46.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829812,1708571506029,-500.0,0.00036712,2,"2024-02-22T03:11:46.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829813,1708571506039,-576.93,0.00036712,2,"2024-02-22T03:11:46.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829814,1708571506048,-500.0,0.00036712,2,"2024-02-22T03:11:46.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829815,1708571506057,-500.0,0.00036712,2,"2024-02-22T03:11:46.057",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829816,1708571506066,-500.0,0.00036712,2,"2024-02-22T03:11:46.066",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829817,1708571506075,-500.0,0.00036712,2,"2024-02-22T03:11:46.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829818,1708571506085,-500.0,0.00036712,2,"2024-02-22T03:11:46.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829819,1708571506094,-500.0,0.00036712,2,"2024-02-22T03:11:46.094",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829820,1708571506103,-500.0,0.00036712,2,"2024-02-22T03:11:46.103",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829821,1708571506113,-511.86180365,0.00036712,2,"2024-02-22T03:11:46.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829822,1708571506122,-500.0,0.00036712,2,"2024-02-22T03:11:46.122",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829823,1708571506131,-500.0,0.00036712,2,"2024-02-22T03:11:46.131",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829824,1708571506139,-500.0,0.00036712,2,"2024-02-22T03:11:46.139",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829825,1708571506148,-500.0,0.00036712,2,"2024-02-22T03:11:46.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829826,1708571506157,-500.0,0.00036712,2,"2024-02-22T03:11:46.157",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829827,1708571506167,-500.0,0.00036712,2,"2024-02-22T03:11:46.167",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829828,1708571506176,-500.0,0.00036712,2,"2024-02-22T03:11:46.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829829,1708571506185,-500.0,0.00036712,2,"2024-02-22T03:11:46.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829830,1708571506194,-500.0,0.00036712,2,"2024-02-22T03:11:46.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829831,1708571506203,-500.0,0.00036712,2,"2024-02-22T03:11:46.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829832,1708571506212,-500.0,0.00036712,2,"2024-02-22T03:11:46.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829833,1708571506221,-926.86,0.00036712,2,"2024-02-22T03:11:46.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829834,1708571506230,-208.86482885,0.00036712,2,"2024-02-22T03:11:46.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829835,1708571506239,-500.0,0.00036712,2,"2024-02-22T03:11:46.239",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829836,1708571506248,-595.40111572,0.00036712,2,"2024-02-22T03:11:46.248",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829837,1708571506258,-902.85,0.00036712,2,"2024-02-22T03:11:46.258",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829838,1708571506267,-500.0,0.00036712,2,"2024-02-22T03:11:46.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829839,1708571506277,-500.0,0.00036712,2,"2024-02-22T03:11:46.277",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829840,1708571506287,-500.0,0.00036712,2,"2024-02-22T03:11:46.287",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829841,1708571506297,-500.0,0.00036712,2,"2024-02-22T03:11:46.297",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829842,1708571506306,-621.86,0.00036712,2,"2024-02-22T03:11:46.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829843,1708571506315,-500.0,0.00036712,2,"2024-02-22T03:11:46.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829844,1708571506325,-232.08924781,0.00036712,2,"2024-02-22T03:11:46.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829845,1708571506334,-500.0,0.00036712,2,"2024-02-22T03:11:46.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829846,1708571506343,-500.0,0.00036712,2,"2024-02-22T03:11:46.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829847,1708571506353,-309.78554613,0.00036712,2,"2024-02-22T03:11:46.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829848,1708571506364,-500.0,0.00036712,2,"2024-02-22T03:11:46.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829849,1708571506374,-500.0,0.00036712,2,"2024-02-22T03:11:46.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829850,1708571506384,-500.0,0.00036712,2,"2024-02-22T03:11:46.384",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829851,1708571506394,-500.0,0.00036712,2,"2024-02-22T03:11:46.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829852,1708571506405,-193.2207658,0.00036712,2,"2024-02-22T03:11:46.405",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829853,1708571506415,-500.0,0.00036712,2,"2024-02-22T03:11:46.415",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829854,1708571506425,-500.0,0.00036712,2,"2024-02-22T03:11:46.425",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829855,1708571506435,-1244.2,0.00036712,2,"2024-02-22T03:11:46.435",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829856,1708571506445,-500.0,0.00036712,2,"2024-02-22T03:11:46.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829857,1708571506455,-868.83,0.00036712,2,"2024-02-22T03:11:46.455",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829858,1708571506465,-738.68,0.00036712,2,"2024-02-22T03:11:46.465",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829859,1708571506475,-500.0,0.00036712,2,"2024-02-22T03:11:46.475",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829860,1708571506485,-1197.07,0.00036712,2,"2024-02-22T03:11:46.485",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829861,1708571506495,-500.0,0.00036712,2,"2024-02-22T03:11:46.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829862,1708571506504,-500.0,0.00036712,2,"2024-02-22T03:11:46.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829863,1708571506514,-1081.66,0.00036712,2,"2024-02-22T03:11:46.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829864,1708571506524,-500.0,0.00036712,2,"2024-02-22T03:11:46.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829865,1708571506533,-500.0,0.00036712,2,"2024-02-22T03:11:46.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829866,1708571506543,-746.3,0.00036712,2,"2024-02-22T03:11:46.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829867,1708571506555,-500.0,0.00036712,2,"2024-02-22T03:11:46.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829868,1708571506565,-500.0,0.00036712,2,"2024-02-22T03:11:46.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829869,1708571506574,-500.0,0.00036712,2,"2024-02-22T03:11:46.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829870,1708571506584,-500.0,0.00036712,2,"2024-02-22T03:11:46.584",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829871,1708571506593,-500.0,0.00036712,2,"2024-02-22T03:11:46.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829872,1708571506603,-243.35246636,0.00036712,2,"2024-02-22T03:11:46.603",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829873,1708571506612,-766.48,0.00036712,2,"2024-02-22T03:11:46.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829874,1708571506632,-500.0,0.00036712,2,"2024-02-22T03:11:46.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829875,1708571506643,-500.0,0.00036712,2,"2024-02-22T03:11:46.643",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829876,1708571506653,-500.0,0.00036712,2,"2024-02-22T03:11:46.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829877,1708571506663,-500.0,0.00036712,2,"2024-02-22T03:11:46.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829878,1708571506672,-500.0,0.00036712,2,"2024-02-22T03:11:46.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829879,1708571506681,-639.37,0.00036712,2,"2024-02-22T03:11:46.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829880,1708571506690,-590.44,0.00036712,2,"2024-02-22T03:11:46.690",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829881,1708571506700,-490.50908581,0.00036712,2,"2024-02-22T03:11:46.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829882,1708571506709,-863.39,0.00036712,2,"2024-02-22T03:11:46.709",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829883,1708571506718,-500.0,0.00036712,2,"2024-02-22T03:11:46.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829884,1708571506727,-1000.0,0.00036712,7,"2024-02-22T03:11:46.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829885,1708571506737,-500.0,0.00036712,2,"2024-02-22T03:11:46.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829886,1708571506746,-599.33,0.00036712,2,"2024-02-22T03:11:46.746",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829887,1708571506755,-500.0,0.00036712,2,"2024-02-22T03:11:46.755",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829888,1708571506764,-374.47719534,0.00036712,2,"2024-02-22T03:11:46.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829889,1708571506773,-500.0,0.00036712,2,"2024-02-22T03:11:46.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829890,1708571506783,-613.73,0.00036712,2,"2024-02-22T03:11:46.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829891,1708571506792,-1052.29,0.00036712,2,"2024-02-22T03:11:46.792",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829892,1708571506802,-500.0,0.00036712,2,"2024-02-22T03:11:46.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829893,1708571506811,-500.0,0.00036712,2,"2024-02-22T03:11:46.811",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829894,1708571506820,-561.67860662,0.00036712,2,"2024-02-22T03:11:46.820",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829895,1708571506830,-397.57129907,0.00036712,2,"2024-02-22T03:11:46.830",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829896,1708571506839,-885.26,0.00036712,2,"2024-02-22T03:11:46.839",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829897,1708571506848,-500.0,0.00036712,2,"2024-02-22T03:11:46.848",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829898,1708571506857,-500.79,0.00036712,2,"2024-02-22T03:11:46.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829899,1708571506866,-500.0,0.00036712,2,"2024-02-22T03:11:46.866",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829900,1708571506875,-1518.98,0.00036712,2,"2024-02-22T03:11:46.875",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829901,1708571506884,-572.92,0.00036712,2,"2024-02-22T03:11:46.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829902,1708571506893,-537.4,0.00036712,2,"2024-02-22T03:11:46.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829903,1708571506903,-500.0,0.00036712,2,"2024-02-22T03:11:46.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829904,1708571506911,-500.0,0.00036712,2,"2024-02-22T03:11:46.911",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829905,1708571506921,-588.98,0.00036712,2,"2024-02-22T03:11:46.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829906,1708571506929,-543.5,0.00036712,2,"2024-02-22T03:11:46.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829907,1708571506938,-504.44504256,0.00036712,2,"2024-02-22T03:11:46.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829908,1708571506947,-1021.19,0.00036712,2,"2024-02-22T03:11:46.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829909,1708571506957,-533.41,0.00036712,2,"2024-02-22T03:11:46.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829910,1708571506966,-804.62,0.00036712,2,"2024-02-22T03:11:46.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829911,1708571506975,-500.0,0.00036712,2,"2024-02-22T03:11:46.975",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829912,1708571506984,-500.0,0.00036712,2,"2024-02-22T03:11:46.984",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829913,1708571506993,-500.0,0.00036712,2,"2024-02-22T03:11:46.993",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829914,1708571507002,-500.0,0.00036712,2,"2024-02-22T03:11:47.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829915,1708571507011,-500.0,0.00036712,2,"2024-02-22T03:11:47.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829916,1708571507020,-500.0,0.00036712,2,"2024-02-22T03:11:47.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829917,1708571507029,-500.0,0.00036712,2,"2024-02-22T03:11:47.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829918,1708571507038,-805.48,0.00036712,2,"2024-02-22T03:11:47.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829919,1708571507133,-585.68,0.00036712,2,"2024-02-22T03:11:47.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829920,1708571507142,-500.0,0.00036712,2,"2024-02-22T03:11:47.142",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829921,1708571507151,-500.0,0.00036712,2,"2024-02-22T03:11:47.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829922,1708571507159,-793.62,0.00036712,2,"2024-02-22T03:11:47.159",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829923,1708571507168,-500.0,0.00036712,2,"2024-02-22T03:11:47.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829924,1708571507176,-500.0,0.00036712,2,"2024-02-22T03:11:47.176",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829925,1708571507185,-1274.16,0.00036712,2,"2024-02-22T03:11:47.185",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829926,1708571507194,-500.0,0.00036712,2,"2024-02-22T03:11:47.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829927,1708571507202,-1038.93,0.00036712,2,"2024-02-22T03:11:47.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829928,1708571507211,-541.40675257,0.00036712,2,"2024-02-22T03:11:47.211",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829929,1708571507219,-500.0,0.00036712,2,"2024-02-22T03:11:47.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829930,1708571507228,-665.6,0.00036712,2,"2024-02-22T03:11:47.228",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829931,1708571507237,-502.22,0.00036712,2,"2024-02-22T03:11:47.237",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829932,1708571507245,-500.0,0.00036712,2,"2024-02-22T03:11:47.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829933,1708571507255,-500.0,0.00036712,2,"2024-02-22T03:11:47.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829934,1708571507264,-500.0,0.00036712,2,"2024-02-22T03:11:47.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829935,1708571507273,-682.52,0.00036712,2,"2024-02-22T03:11:47.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829936,1708571507283,-508.0073543,0.00036712,2,"2024-02-22T03:11:47.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829937,1708571507292,-821.65,0.00036712,2,"2024-02-22T03:11:47.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829938,1708571507301,-500.0,0.00036712,2,"2024-02-22T03:11:47.301",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829939,1708571507310,-500.0,0.00036712,2,"2024-02-22T03:11:47.310",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829940,1708571507319,-500.0,0.00036712,2,"2024-02-22T03:11:47.319",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829941,1708571507329,-500.0,0.00036712,2,"2024-02-22T03:11:47.329",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829942,1708571507338,-500.0,0.00036712,2,"2024-02-22T03:11:47.338",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829943,1708571507347,-500.0,0.00036712,2,"2024-02-22T03:11:47.347",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829944,1708571507356,-500.0,0.00036712,2,"2024-02-22T03:11:47.356",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829945,1708571507366,-500.0,0.00036712,2,"2024-02-22T03:11:47.366",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829946,1708571507375,-500.0,0.00036712,2,"2024-02-22T03:11:47.375",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829947,1708571507385,-518.0,0.00036712,2,"2024-02-22T03:11:47.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829948,1708571507395,-1428.38,0.00036712,2,"2024-02-22T03:11:47.395",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829949,1708571507404,-526.06,0.00036712,2,"2024-02-22T03:11:47.404",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829950,1708571507413,-500.0,0.00036712,2,"2024-02-22T03:11:47.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829951,1708571507422,-1006.8,0.00036712,2,"2024-02-22T03:11:47.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829952,1708571507431,-500.0,0.00036712,2,"2024-02-22T03:11:47.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829953,1708571507441,-504.77,0.00036712,2,"2024-02-22T03:11:47.441",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829954,1708571507450,-500.0,0.00036712,2,"2024-02-22T03:11:47.450",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829955,1708571507459,-500.0,0.00036712,2,"2024-02-22T03:11:47.459",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829956,1708571507469,-500.0,0.00036712,2,"2024-02-22T03:11:47.469",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829957,1708571507478,-500.0,0.00036712,2,"2024-02-22T03:11:47.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829958,1708571507487,-500.0,0.00036712,2,"2024-02-22T03:11:47.487",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829959,1708571507496,-1180.83,0.00036712,2,"2024-02-22T03:11:47.496",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829960,1708571507506,-500.0,0.00036712,2,"2024-02-22T03:11:47.506",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829961,1708571507515,-500.0,0.00036712,2,"2024-02-22T03:11:47.515",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829962,1708571507524,-687.65,0.00036712,2,"2024-02-22T03:11:47.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829963,1708571507533,-631.32,0.00036712,2,"2024-02-22T03:11:47.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829964,1708571507542,-500.0,0.00036712,2,"2024-02-22T03:11:47.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829965,1708571507552,-1392.3,0.00036712,2,"2024-02-22T03:11:47.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829966,1708571507561,-500.0,0.00036712,2,"2024-02-22T03:11:47.561",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829967,1708571507571,-500.0,0.00036712,2,"2024-02-22T03:11:47.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829968,1708571507580,-512.25782909,0.00036712,2,"2024-02-22T03:11:47.580",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829969,1708571507589,-729.71,0.00036712,2,"2024-02-22T03:11:47.589",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829970,1708571507598,-500.0,0.00036712,2,"2024-02-22T03:11:47.598",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829971,1708571507608,-779.53,0.00036712,2,"2024-02-22T03:11:47.608",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829972,1708571507619,-533.99,0.00036712,2,"2024-02-22T03:11:47.619",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829973,1708571507629,-500.0,0.00036712,2,"2024-02-22T03:11:47.629",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829974,1708571507638,-500.0,0.00036712,2,"2024-02-22T03:11:47.638",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829975,1708571507648,-500.0,0.00036712,2,"2024-02-22T03:11:47.648",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829976,1708571507658,-500.0,0.00036712,2,"2024-02-22T03:11:47.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829977,1708571507668,-2169.96,0.00036712,2,"2024-02-22T03:11:47.668",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829978,1708571507677,-500.0,0.00036712,2,"2024-02-22T03:11:47.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829979,1708571507687,-526.77644714,0.00036712,2,"2024-02-22T03:11:47.687",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829980,1708571507697,-590.37,0.00036712,2,"2024-02-22T03:11:47.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829981,1708571507706,-500.0,0.00036712,2,"2024-02-22T03:11:47.706",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829982,1708571507716,-1003.2,0.00036712,2,"2024-02-22T03:11:47.716",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829983,1708571507725,-500.0,0.00036712,2,"2024-02-22T03:11:47.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829984,1708571507733,-500.0,0.00036712,2,"2024-02-22T03:11:47.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829985,1708571507742,-500.0,0.00036712,2,"2024-02-22T03:11:47.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829986,1708571507751,-500.0,0.00036712,2,"2024-02-22T03:11:47.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829987,1708571507760,-500.0,0.00036712,2,"2024-02-22T03:11:47.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829988,1708571507769,-500.0,0.00036712,2,"2024-02-22T03:11:47.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829989,1708571507778,-500.0,0.00036712,2,"2024-02-22T03:11:47.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829990,1708571507787,-500.0,0.00036712,2,"2024-02-22T03:11:47.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829991,1708571507795,-500.0,0.00036712,2,"2024-02-22T03:11:47.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829992,1708571507804,-500.42869284,0.00036712,2,"2024-02-22T03:11:47.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829993,1708571507813,-500.0,0.00036712,2,"2024-02-22T03:11:47.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829994,1708571507822,-500.0,0.00036712,2,"2024-02-22T03:11:47.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829995,1708571507831,-897.85,0.00036712,2,"2024-02-22T03:11:47.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829996,1708571507840,-532.78,0.00036712,2,"2024-02-22T03:11:47.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829997,1708571507850,-794.78,0.00036712,2,"2024-02-22T03:11:47.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829998,1708571507860,-500.0,0.00036712,2,"2024-02-22T03:11:47.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314829999,1708571507869,-500.0,0.00036712,2,"2024-02-22T03:11:47.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830000,1708571507877,-500.0,0.00036712,2,"2024-02-22T03:11:47.877",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830001,1708571507886,-602.81,0.00036712,2,"2024-02-22T03:11:47.886",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830002,1708571507895,-500.0,0.00036712,2,"2024-02-22T03:11:47.895",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830003,1708571507904,-349.62818135,0.00036712,2,"2024-02-22T03:11:47.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830004,1708571507913,-500.0,0.00036712,2,"2024-02-22T03:11:47.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830005,1708571507922,-500.0,0.00036712,2,"2024-02-22T03:11:47.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830006,1708571507931,-494.80456773,0.00036712,2,"2024-02-22T03:11:47.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830007,1708571507940,-500.0,0.00036712,2,"2024-02-22T03:11:47.940",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830008,1708571507949,-500.0,0.00036712,2,"2024-02-22T03:11:47.949",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830009,1708571507958,-661.35,0.00036712,2,"2024-02-22T03:11:47.958",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830010,1708571507967,-1000.0,0.00036712,7,"2024-02-22T03:11:47.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830011,1708571507976,-222.53740234,0.00036712,2,"2024-02-22T03:11:47.976",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830012,1708571507985,-508.03,0.00036712,2,"2024-02-22T03:11:47.985",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830013,1708571507994,-500.0,0.00036712,2,"2024-02-22T03:11:47.994",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830014,1708571508003,-500.0,0.00036712,2,"2024-02-22T03:11:48.003",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830015,1708571508012,-747.96,0.00036712,2,"2024-02-22T03:11:48.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830016,1708571508020,-500.0,0.00036712,2,"2024-02-22T03:11:48.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830017,1708571508029,-500.0,0.00036712,2,"2024-02-22T03:11:48.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830018,1708571508038,-500.0,0.00036712,2,"2024-02-22T03:11:48.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830019,1708571508047,-509.54018765,0.00036712,2,"2024-02-22T03:11:48.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830020,1708571508056,-180.2302902,0.00036712,2,"2024-02-22T03:11:48.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830021,1708571508065,-597.18,0.00036712,2,"2024-02-22T03:11:48.065",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830022,1708571508075,-500.0,0.00036712,2,"2024-02-22T03:11:48.075",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830023,1708571508084,-993.12,0.00036712,2,"2024-02-22T03:11:48.084",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830024,1708571508093,-546.94,0.00036712,2,"2024-02-22T03:11:48.093",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830025,1708571508102,-500.0,0.00036712,2,"2024-02-22T03:11:48.102",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830026,1708571508111,-500.0,0.00036712,2,"2024-02-22T03:11:48.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830027,1708571508119,-500.0,0.00036712,2,"2024-02-22T03:11:48.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830028,1708571508128,-500.0,0.00036712,2,"2024-02-22T03:11:48.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830029,1708571508138,-637.26,0.00036712,2,"2024-02-22T03:11:48.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830030,1708571508147,-500.0,0.00036712,2,"2024-02-22T03:11:48.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830031,1708571508156,-664.3,0.00036712,2,"2024-02-22T03:11:48.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830032,1708571508165,-500.0,0.00036712,2,"2024-02-22T03:11:48.165",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830033,1708571508174,-500.0,0.00036712,2,"2024-02-22T03:11:48.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830034,1708571508183,-579.05,0.00036712,2,"2024-02-22T03:11:48.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830035,1708571508192,-526.67259887,0.00036712,2,"2024-02-22T03:11:48.192",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830036,1708571508201,-1140.82,0.00036712,2,"2024-02-22T03:11:48.201",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830037,1708571508210,-500.0,0.00036712,2,"2024-02-22T03:11:48.210",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830038,1708571508219,-500.0,0.00036712,2,"2024-02-22T03:11:48.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830039,1708571508228,-500.0,0.00036712,2,"2024-02-22T03:11:48.228",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830040,1708571508237,-825.66,0.00036712,2,"2024-02-22T03:11:48.237",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830041,1708571508246,-500.0,0.00036712,2,"2024-02-22T03:11:48.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830042,1708571508256,-634.35,0.00036712,2,"2024-02-22T03:11:48.256",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830043,1708571508265,-612.06,0.00036712,2,"2024-02-22T03:11:48.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830044,1708571508274,-500.0,0.00036712,2,"2024-02-22T03:11:48.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830045,1708571508283,-500.0,0.00036712,2,"2024-02-22T03:11:48.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830046,1708571508292,-1000.0,0.00036712,7,"2024-02-22T03:11:48.292",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830047,1708571508302,-1557.65,0.00036712,2,"2024-02-22T03:11:48.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830048,1708571508311,-500.0,0.00036712,2,"2024-02-22T03:11:48.311",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830049,1708571508320,-500.0,0.00036712,2,"2024-02-22T03:11:48.320",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830050,1708571508330,-861.97,0.00036712,2,"2024-02-22T03:11:48.330",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830051,1708571508339,-500.0,0.00036712,2,"2024-02-22T03:11:48.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830052,1708571508348,-500.0,0.00036712,2,"2024-02-22T03:11:48.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830053,1708571508358,-500.0,0.00036712,2,"2024-02-22T03:11:48.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830054,1708571508367,-1000.0,0.00036712,7,"2024-02-22T03:11:48.367",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830055,1708571508376,-549.38,0.00036712,2,"2024-02-22T03:11:48.376",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830056,1708571508385,-500.0,0.00036712,2,"2024-02-22T03:11:48.385",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830057,1708571508394,-500.0,0.00036712,2,"2024-02-22T03:11:48.394",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830058,1708571508403,-500.0,0.00036712,2,"2024-02-22T03:11:48.403",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830059,1708571508412,-619.07,0.00036712,2,"2024-02-22T03:11:48.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830060,1708571508421,-500.0,0.00036712,2,"2024-02-22T03:11:48.421",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830061,1708571508431,-500.0,0.00036712,2,"2024-02-22T03:11:48.431",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830062,1708571508440,-500.0,0.00036712,2,"2024-02-22T03:11:48.440",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830063,1708571508449,-500.0,0.00036712,2,"2024-02-22T03:11:48.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830064,1708571508458,-848.14,0.00036712,2,"2024-02-22T03:11:48.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830065,1708571508468,-500.0,0.00036712,2,"2024-02-22T03:11:48.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830066,1708571508477,-914.66,0.00036712,2,"2024-02-22T03:11:48.477",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830067,1708571508486,-500.0,0.00036712,2,"2024-02-22T03:11:48.486",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830068,1708571508495,-429.389881,0.00036712,2,"2024-02-22T03:11:48.495",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830069,1708571508504,-500.0,0.00036712,2,"2024-02-22T03:11:48.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830070,1708571508513,-500.0,0.00036712,2,"2024-02-22T03:11:48.513",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830071,1708571508523,-708.05,0.00036712,2,"2024-02-22T03:11:48.523",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830072,1708571508532,-500.0,0.00036712,2,"2024-02-22T03:11:48.532",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830073,1708571508541,-500.0,0.00036712,2,"2024-02-22T03:11:48.541",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830074,1708571508551,-508.79556699,0.00036712,2,"2024-02-22T03:11:48.551",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830075,1708571508560,-1023.59,0.00036712,2,"2024-02-22T03:11:48.560",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830076,1708571508570,-910.54,0.00036712,2,"2024-02-22T03:11:48.570",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830077,1708571508579,-500.0,0.00036712,2,"2024-02-22T03:11:48.579",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830078,1708571508588,-793.78,0.00036712,2,"2024-02-22T03:11:48.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830079,1708571508597,-500.0,0.00036712,2,"2024-02-22T03:11:48.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830080,1708571508605,-500.0,0.00036712,2,"2024-02-22T03:11:48.605",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830081,1708571508615,-500.0,0.00036712,2,"2024-02-22T03:11:48.615",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830082,1708571508628,-511.42729394,0.00036712,2,"2024-02-22T03:11:48.628",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830083,1708571508637,-500.0,0.00036712,2,"2024-02-22T03:11:48.637",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830084,1708571508646,-500.0,0.00036712,2,"2024-02-22T03:11:48.646",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830085,1708571508654,-748.23,0.00036712,2,"2024-02-22T03:11:48.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830086,1708571508664,-506.74591003,0.00036712,2,"2024-02-22T03:11:48.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830087,1708571508673,-500.0,0.00036712,2,"2024-02-22T03:11:48.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830088,1708571508682,-500.0,0.00036712,2,"2024-02-22T03:11:48.682",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830089,1708571508691,-312.85766518,0.00036712,2,"2024-02-22T03:11:48.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830090,1708571508701,-500.0,0.00036712,2,"2024-02-22T03:11:48.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830091,1708571508709,-548.7,0.00036712,2,"2024-02-22T03:11:48.709",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830092,1708571508718,-515.93,0.00036712,2,"2024-02-22T03:11:48.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830093,1708571508727,-500.0,0.00036712,2,"2024-02-22T03:11:48.727",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830094,1708571508736,-521.6,0.00036712,2,"2024-02-22T03:11:48.736",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830095,1708571508745,-1492.93,0.00036712,2,"2024-02-22T03:11:48.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830096,1708571508754,-500.0,0.00036712,2,"2024-02-22T03:11:48.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830097,1708571508763,-500.0,0.00036712,2,"2024-02-22T03:11:48.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830098,1708571508772,-500.0,0.00036712,2,"2024-02-22T03:11:48.772",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830099,1708571508782,-500.0,0.00036712,2,"2024-02-22T03:11:48.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830100,1708571508791,-500.0,0.00036712,2,"2024-02-22T03:11:48.791",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830101,1708571508800,-500.0,0.00036712,2,"2024-02-22T03:11:48.800",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830102,1708571508809,-570.87,0.00036712,2,"2024-02-22T03:11:48.809",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830103,1708571508818,-527.84,0.00036712,2,"2024-02-22T03:11:48.818",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830104,1708571508827,-500.0,0.00036712,2,"2024-02-22T03:11:48.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830105,1708571508836,-500.0,0.00036712,2,"2024-02-22T03:11:48.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830106,1708571508845,-550.65,0.00036712,2,"2024-02-22T03:11:48.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830107,1708571508854,-508.40922676,0.00036712,2,"2024-02-22T03:11:48.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830108,1708571508863,-500.0,0.00036712,2,"2024-02-22T03:11:48.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830109,1708571508872,-500.0,0.00036712,2,"2024-02-22T03:11:48.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830110,1708571508881,-500.0,0.00036712,2,"2024-02-22T03:11:48.881",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830111,1708571508890,-500.0,0.00036712,2,"2024-02-22T03:11:48.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830112,1708571508899,-500.0,0.00036712,2,"2024-02-22T03:11:48.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830113,1708571508908,-500.0,0.00036712,2,"2024-02-22T03:11:48.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830114,1708571508917,-500.0,0.00036712,2,"2024-02-22T03:11:48.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830115,1708571508926,-500.0,0.00036712,2,"2024-02-22T03:11:48.926",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830116,1708571508935,-500.0,0.00036712,2,"2024-02-22T03:11:48.935",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830117,1708571508944,-500.0,0.00036712,2,"2024-02-22T03:11:48.944",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830118,1708571508953,-998.09,0.00036712,2,"2024-02-22T03:11:48.953",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830119,1708571508962,-500.0,0.00036712,2,"2024-02-22T03:11:48.962",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830120,1708571508971,-1522.9,0.00036712,2,"2024-02-22T03:11:48.971",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830121,1708571508980,-500.0,0.00036712,2,"2024-02-22T03:11:48.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830122,1708571508988,-500.0,0.00036712,2,"2024-02-22T03:11:48.988",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830123,1708571508997,-500.0,0.00036712,2,"2024-02-22T03:11:48.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830124,1708571509007,-500.0,0.00036712,2,"2024-02-22T03:11:49.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830125,1708571509016,-755.57,0.00036712,2,"2024-02-22T03:11:49.016",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830126,1708571509025,-500.0,0.00036712,2,"2024-02-22T03:11:49.025",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830127,1708571509034,-500.0,0.00036712,2,"2024-02-22T03:11:49.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830128,1708571509044,-500.0,0.00036712,2,"2024-02-22T03:11:49.044",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830129,1708571509053,-712.79,0.00036712,2,"2024-02-22T03:11:49.053",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830130,1708571509062,-500.0,0.00036712,2,"2024-02-22T03:11:49.062",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830131,1708571509072,-500.0,0.00036712,2,"2024-02-22T03:11:49.072",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830132,1708571509081,-500.0,0.00036712,2,"2024-02-22T03:11:49.081",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830133,1708571509090,-537.75,0.00036712,2,"2024-02-22T03:11:49.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830134,1708571509100,-500.0,0.00036712,2,"2024-02-22T03:11:49.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830135,1708571509109,-660.33,0.00036712,2,"2024-02-22T03:11:49.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830136,1708571509119,-514.3,0.00036712,2,"2024-02-22T03:11:49.119",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830137,1708571509128,-871.1,0.00036712,2,"2024-02-22T03:11:49.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830138,1708571509137,-859.65,0.00036712,2,"2024-02-22T03:11:49.137",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830139,1708571509147,-500.0,0.00036712,2,"2024-02-22T03:11:49.147",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830140,1708571509156,-500.0,0.00036712,2,"2024-02-22T03:11:49.156",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830141,1708571509166,-500.0,0.00036712,2,"2024-02-22T03:11:49.166",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830142,1708571509175,-500.0,0.00036712,2,"2024-02-22T03:11:49.175",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830143,1708571509184,-1030.56,0.00036712,2,"2024-02-22T03:11:49.184",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830144,1708571509193,-510.6765225,0.00036712,2,"2024-02-22T03:11:49.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830145,1708571509202,-500.0,0.00036712,2,"2024-02-22T03:11:49.202",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830146,1708571509210,-794.87,0.00036712,2,"2024-02-22T03:11:49.210",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830147,1708571509219,-500.0,0.00036712,2,"2024-02-22T03:11:49.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830148,1708571509228,-840.11,0.00036712,2,"2024-02-22T03:11:49.228",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830149,1708571509237,-500.0,0.00036712,2,"2024-02-22T03:11:49.237",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830150,1708571509245,-578.4326049,0.00036712,2,"2024-02-22T03:11:49.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830151,1708571509254,-711.79,0.00036712,2,"2024-02-22T03:11:49.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830152,1708571509263,-161.39157969,0.00036712,2,"2024-02-22T03:11:49.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830153,1708571509272,-500.0,0.00036712,2,"2024-02-22T03:11:49.272",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830154,1708571509281,-500.0,0.00036712,2,"2024-02-22T03:11:49.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830155,1708571509289,-500.0,0.00036712,2,"2024-02-22T03:11:49.289",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830156,1708571509298,-500.0,0.00036712,2,"2024-02-22T03:11:49.298",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830157,1708571509307,-513.93134784,0.00036712,2,"2024-02-22T03:11:49.307",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830158,1708571509317,-1085.16,0.00036712,2,"2024-02-22T03:11:49.317",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830159,1708571509326,-930.24,0.00036712,2,"2024-02-22T03:11:49.326",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830160,1708571509335,-1229.4,0.00036712,2,"2024-02-22T03:11:49.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830161,1708571509345,-500.0,0.00036712,2,"2024-02-22T03:11:49.345",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830162,1708571509354,-641.26,0.00036712,2,"2024-02-22T03:11:49.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830163,1708571509363,-1254.24,0.00036712,2,"2024-02-22T03:11:49.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830164,1708571509372,-500.0,0.00036712,2,"2024-02-22T03:11:49.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830165,1708571509381,-500.0,0.00036712,2,"2024-02-22T03:11:49.381",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830166,1708571509390,-500.0,0.00036712,2,"2024-02-22T03:11:49.390",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830167,1708571509399,-708.18,0.00036712,2,"2024-02-22T03:11:49.399",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830168,1708571509408,-500.0,0.00036712,2,"2024-02-22T03:11:49.408",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830169,1708571509417,-500.0,0.00036712,2,"2024-02-22T03:11:49.417",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830170,1708571509426,-500.0,0.00036712,2,"2024-02-22T03:11:49.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830171,1708571509436,-675.52,0.00036712,2,"2024-02-22T03:11:49.436",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830172,1708571509445,-663.36,0.00036712,2,"2024-02-22T03:11:49.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830173,1708571509454,-1285.49,0.00036712,2,"2024-02-22T03:11:49.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830174,1708571509463,-533.72,0.00036712,2,"2024-02-22T03:11:49.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830175,1708571509473,-500.0,0.00036712,2,"2024-02-22T03:11:49.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830176,1708571509482,-500.0,0.00036712,2,"2024-02-22T03:11:49.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830177,1708571509491,-500.0,0.00036712,2,"2024-02-22T03:11:49.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830178,1708571509500,-500.0,0.00036712,2,"2024-02-22T03:11:49.500",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830179,1708571509510,-500.0,0.00036712,2,"2024-02-22T03:11:49.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830180,1708571509518,-500.0,0.00036712,2,"2024-02-22T03:11:49.518",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830181,1708571509528,-972.67,0.00036712,2,"2024-02-22T03:11:49.528",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830182,1708571509537,-1033.35,0.00036712,2,"2024-02-22T03:11:49.537",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830183,1708571509546,-686.87,0.00036712,2,"2024-02-22T03:11:49.546",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830184,1708571509556,-500.0,0.00036712,2,"2024-02-22T03:11:49.556",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830185,1708571509565,-500.0,0.00036712,2,"2024-02-22T03:11:49.565",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830186,1708571509574,-500.0,0.00036712,2,"2024-02-22T03:11:49.574",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830187,1708571509583,-690.5,0.00036712,2,"2024-02-22T03:11:49.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830188,1708571509592,-500.0,0.00036712,2,"2024-02-22T03:11:49.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830189,1708571509601,-1210.72,0.00036712,2,"2024-02-22T03:11:49.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830190,1708571509610,-500.0,0.00036712,2,"2024-02-22T03:11:49.610",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830191,1708571509622,-500.0,0.00036712,2,"2024-02-22T03:11:49.622",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830192,1708571509632,-500.0,0.00036712,2,"2024-02-22T03:11:49.632",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830193,1708571509641,-507.01321814,0.00036712,2,"2024-02-22T03:11:49.641",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830194,1708571509650,-500.0,0.00036712,2,"2024-02-22T03:11:49.650",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830195,1708571509659,-1505.51,0.00036712,2,"2024-02-22T03:11:49.659",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830196,1708571509668,-500.0,0.00036712,2,"2024-02-22T03:11:49.668",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830197,1708571509677,-735.98,0.00036712,2,"2024-02-22T03:11:49.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830198,1708571509686,-500.0,0.00036712,2,"2024-02-22T03:11:49.686",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830199,1708571509695,-500.0,0.00036712,2,"2024-02-22T03:11:49.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830200,1708571509705,-500.0,0.00036712,2,"2024-02-22T03:11:49.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830201,1708571509715,-614.0,0.00036712,2,"2024-02-22T03:11:49.715",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830202,1708571509725,-1393.88,0.00036712,2,"2024-02-22T03:11:49.725",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830203,1708571509734,-500.0,0.00036712,2,"2024-02-22T03:11:49.734",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830204,1708571509742,-500.0,0.00036712,2,"2024-02-22T03:11:49.742",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830205,1708571509751,-500.0,0.00036712,2,"2024-02-22T03:11:49.751",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830206,1708571509760,-500.0,0.00036712,2,"2024-02-22T03:11:49.760",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830207,1708571509769,-500.0,0.00036712,2,"2024-02-22T03:11:49.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830208,1708571509778,-500.0,0.00036712,2,"2024-02-22T03:11:49.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830209,1708571509787,-500.0,0.00036712,2,"2024-02-22T03:11:49.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830210,1708571509796,-500.0,0.00036712,2,"2024-02-22T03:11:49.796",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830211,1708571509806,-602.51,0.00036712,2,"2024-02-22T03:11:49.806",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830212,1708571509815,-880.15,0.00036712,2,"2024-02-22T03:11:49.815",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830213,1708571509824,-500.0,0.00036712,2,"2024-02-22T03:11:49.824",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830214,1708571509833,-500.0,0.00036712,2,"2024-02-22T03:11:49.833",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830215,1708571509842,-970.4,0.00036712,2,"2024-02-22T03:11:49.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830216,1708571509851,-515.02,0.00036712,2,"2024-02-22T03:11:49.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830217,1708571509860,-500.0,0.00036712,2,"2024-02-22T03:11:49.860",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830218,1708571509869,-500.0,0.00036712,2,"2024-02-22T03:11:49.869",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830219,1708571509878,-500.0,0.00036712,2,"2024-02-22T03:11:49.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830220,1708571509888,-500.0,0.00036712,2,"2024-02-22T03:11:49.888",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830221,1708571509897,-500.0,0.00036712,2,"2024-02-22T03:11:49.897",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830222,1708571509930,-500.0,0.00036712,2,"2024-02-22T03:11:49.930",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830223,1708571509939,-201.84937766,0.00036712,2,"2024-02-22T03:11:49.939",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830224,1708571509947,-3077.14,0.00036712,2,"2024-02-22T03:11:49.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830225,1708571509956,-1740.36,0.00036712,2,"2024-02-22T03:11:49.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830226,1708571509965,-500.0,0.00036712,2,"2024-02-22T03:11:49.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830227,1708571509974,-533.52,0.00036712,2,"2024-02-22T03:11:49.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830228,1708571509983,-609.83,0.00036712,2,"2024-02-22T03:11:49.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830229,1708571509992,-500.0,0.00036712,2,"2024-02-22T03:11:49.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830230,1708571510000,-500.0,0.00036712,2,"2024-02-22T03:11:50.000",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830231,1708571510009,-500.0,0.00036712,2,"2024-02-22T03:11:50.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830232,1708571510018,-532.10407572,0.00036712,2,"2024-02-22T03:11:50.018",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830233,1708571510027,-500.0,0.00036712,2,"2024-02-22T03:11:50.027",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830234,1708571510036,-827.66,0.00036712,2,"2024-02-22T03:11:50.036",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830235,1708571510045,-2318.43,0.00036712,2,"2024-02-22T03:11:50.045",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830236,1708571510055,-1488.99,0.00036712,2,"2024-02-22T03:11:50.055",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830237,1708571510064,-500.0,0.00036712,2,"2024-02-22T03:11:50.064",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830238,1708571510073,-500.0,0.00036712,2,"2024-02-22T03:11:50.073",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830239,1708571510082,-2948.11,0.00036712,2,"2024-02-22T03:11:50.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830240,1708571510091,-500.0,0.00036712,2,"2024-02-22T03:11:50.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830241,1708571510100,-500.0,0.00036712,2,"2024-02-22T03:11:50.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830242,1708571510109,-500.0,0.00036712,2,"2024-02-22T03:11:50.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830243,1708571510118,-500.0,0.00036712,2,"2024-02-22T03:11:50.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830244,1708571510128,-500.0,0.00036712,2,"2024-02-22T03:11:50.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830245,1708571510137,-2491.28,0.00036712,2,"2024-02-22T03:11:50.137",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830246,1708571510146,-500.0,0.00036712,2,"2024-02-22T03:11:50.146",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830247,1708571510154,-514.71818126,0.00036712,2,"2024-02-22T03:11:50.154",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830248,1708571510163,-500.0,0.00036712,2,"2024-02-22T03:11:50.163",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830249,1708571510172,-500.0,0.00036712,2,"2024-02-22T03:11:50.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830250,1708571510181,-500.0,0.00036712,2,"2024-02-22T03:11:50.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830251,1708571510191,-1249.14,0.00036712,2,"2024-02-22T03:11:50.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830252,1708571510200,-500.0,0.00036712,2,"2024-02-22T03:11:50.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830253,1708571510209,-500.0,0.00036712,2,"2024-02-22T03:11:50.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830254,1708571510218,-500.0,0.00036712,2,"2024-02-22T03:11:50.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830255,1708571510227,-500.0,0.00036712,2,"2024-02-22T03:11:50.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830256,1708571510236,-761.14,0.00036712,2,"2024-02-22T03:11:50.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830257,1708571510245,-500.0,0.00036712,2,"2024-02-22T03:11:50.245",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830258,1708571510254,-8712.42,0.00036712,2,"2024-02-22T03:11:50.254",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830259,1708571510263,-1331.83,0.00036712,2,"2024-02-22T03:11:50.263",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830260,1708571510273,-1153.25,0.00036712,2,"2024-02-22T03:11:50.273",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830261,1708571510282,-500.0,0.00036712,2,"2024-02-22T03:11:50.282",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830262,1708571510291,-500.0,0.00036712,2,"2024-02-22T03:11:50.291",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830263,1708571510300,-500.0,0.00036712,2,"2024-02-22T03:11:50.300",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830264,1708571510309,-1825.02,0.00036712,2,"2024-02-22T03:11:50.309",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830265,1708571510318,-5593.38,0.00036712,2,"2024-02-22T03:11:50.318",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830266,1708571510327,-905.27,0.00036712,2,"2024-02-22T03:11:50.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830267,1708571510337,-500.0,0.00036712,2,"2024-02-22T03:11:50.337",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830268,1708571510346,-500.0,0.00036712,2,"2024-02-22T03:11:50.346",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830269,1708571510355,-150.0,0.00036712,2,"2024-02-22T03:11:50.355",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830270,1708571510364,-1481.34,0.00036712,2,"2024-02-22T03:11:50.364",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830271,1708571510374,-9540.98,0.00036712,2,"2024-02-22T03:11:50.374",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830272,1708571510383,-500.0,0.00036712,2,"2024-02-22T03:11:50.383",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830273,1708571510391,-241.21,0.00036712,2,"2024-02-22T03:11:50.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830274,1708571510400,-500.0,0.00036712,2,"2024-02-22T03:11:50.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830275,1708571510410,-1233.59,0.00036712,2,"2024-02-22T03:11:50.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830276,1708571510420,-818.0,0.00036712,2,"2024-02-22T03:11:50.420",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830277,1708571510430,-3195.85,0.00036712,2,"2024-02-22T03:11:50.430",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830278,1708571510439,-500.0,0.00036712,2,"2024-02-22T03:11:50.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830279,1708571510452,-500.0,0.00036712,2,"2024-02-22T03:11:50.452",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830280,1708571510461,-500.0,0.00036712,2,"2024-02-22T03:11:50.461",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830281,1708571510472,-8159.8,0.00036712,2,"2024-02-22T03:11:50.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830282,1708571510481,-500.0,0.00036712,2,"2024-02-22T03:11:50.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830283,1708571510491,-500.0,0.00036712,2,"2024-02-22T03:11:50.491",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830284,1708571510502,-3562.02,0.00036712,2,"2024-02-22T03:11:50.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830285,1708571510511,-500.0,0.00036712,2,"2024-02-22T03:11:50.511",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830286,1708571510521,-756.65,0.00036712,2,"2024-02-22T03:11:50.521",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830287,1708571510531,-500.0,0.00036712,2,"2024-02-22T03:11:50.531",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830288,1708571510540,-500.0,0.00036712,2,"2024-02-22T03:11:50.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830289,1708571510552,-500.0,0.00036712,2,"2024-02-22T03:11:50.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830290,1708571510562,-500.0,0.00036712,2,"2024-02-22T03:11:50.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830291,1708571510572,-1097.81,0.00036712,2,"2024-02-22T03:11:50.572",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830292,1708571510582,-1046.88,0.00036712,2,"2024-02-22T03:11:50.582",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830293,1708571510593,-500.0,0.00036712,2,"2024-02-22T03:11:50.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830294,1708571510602,-633.91,0.00036712,2,"2024-02-22T03:11:50.602",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830295,1708571510612,-1760.89,0.00036712,2,"2024-02-22T03:11:50.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830296,1708571510624,-501.57,0.00036712,2,"2024-02-22T03:11:50.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830297,1708571510634,-3877.71,0.00036712,2,"2024-02-22T03:11:50.634",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830298,1708571510644,-3730.63,0.00036712,2,"2024-02-22T03:11:50.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830299,1708571510652,-7057.18,0.00036712,2,"2024-02-22T03:11:50.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830300,1708571510663,-797.35,0.00036712,2,"2024-02-22T03:11:50.663",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830301,1708571510672,-589.83,0.00036712,2,"2024-02-22T03:11:50.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830302,1708571510681,-500.0,0.00036712,2,"2024-02-22T03:11:50.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830303,1708571510690,-1003.08,0.00036712,2,"2024-02-22T03:11:50.690",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830304,1708571510701,-500.0,0.00036712,2,"2024-02-22T03:11:50.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830305,1708571510710,-500.0,0.00036712,2,"2024-02-22T03:11:50.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830306,1708571510718,-542.91,0.00036712,2,"2024-02-22T03:11:50.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830307,1708571510728,-622.76,0.00036712,2,"2024-02-22T03:11:50.728",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830308,1708571510738,-4861.35,0.00036712,2,"2024-02-22T03:11:50.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830309,1708571510747,-500.0,0.00036712,2,"2024-02-22T03:11:50.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830310,1708571510756,-930.1,0.00036712,2,"2024-02-22T03:11:50.756",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830311,1708571510766,-500.0,0.00036712,2,"2024-02-22T03:11:50.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830312,1708571510775,-553.37,0.00036712,2,"2024-02-22T03:11:50.775",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830313,1708571510784,-500.0,0.00036712,2,"2024-02-22T03:11:50.784",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830314,1708571510795,-3412.21,0.00036712,2,"2024-02-22T03:11:50.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830315,1708571510804,-500.0,0.00036712,2,"2024-02-22T03:11:50.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830316,1708571510813,-500.0,0.00036712,2,"2024-02-22T03:11:50.813",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830317,1708571510822,-500.0,0.00036712,2,"2024-02-22T03:11:50.822",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830318,1708571510831,-9518.08,0.00036712,2,"2024-02-22T03:11:50.831",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830319,1708571510840,-500.0,0.00036712,2,"2024-02-22T03:11:50.840",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830320,1708571510850,-500.0,0.00036712,2,"2024-02-22T03:11:50.850",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830321,1708571510859,-1168.72,0.00036712,2,"2024-02-22T03:11:50.859",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830322,1708571510868,-500.0,0.00036712,2,"2024-02-22T03:11:50.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830323,1708571510878,-500.0,0.00036712,2,"2024-02-22T03:11:50.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830324,1708571510887,-1548.09,0.00036712,2,"2024-02-22T03:11:50.887",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830325,1708571510896,-339.86055846,0.00036712,2,"2024-02-22T03:11:50.896",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830326,1708571510905,-11555.49,0.00036712,2,"2024-02-22T03:11:50.905",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830327,1708571510914,-500.0,0.00036712,2,"2024-02-22T03:11:50.914",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830328,1708571510923,-500.0,0.00036712,2,"2024-02-22T03:11:50.923",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830329,1708571510932,-500.0,0.00036712,2,"2024-02-22T03:11:50.932",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830330,1708571510941,-500.0,0.00036712,2,"2024-02-22T03:11:50.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830331,1708571510951,-741.7,0.00036712,2,"2024-02-22T03:11:50.951",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830332,1708571510960,-500.0,0.00036712,2,"2024-02-22T03:11:50.960",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830333,1708571510969,-500.0,0.00036712,2,"2024-02-22T03:11:50.969",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830334,1708571510978,-8528.54,0.00036712,2,"2024-02-22T03:11:50.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830335,1708571510987,-500.0,0.00036712,2,"2024-02-22T03:11:50.987",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830336,1708571510997,-623.36,0.00036712,2,"2024-02-22T03:11:50.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830337,1708571511006,-500.0,0.00036712,2,"2024-02-22T03:11:51.006",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830338,1708571511015,-500.0,0.00036712,2,"2024-02-22T03:11:51.015",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830339,1708571511024,-1233.94,0.00036712,2,"2024-02-22T03:11:51.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830340,1708571511033,-500.0,0.00036712,2,"2024-02-22T03:11:51.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830341,1708571511042,-500.0,0.00036712,2,"2024-02-22T03:11:51.042",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830342,1708571511052,-901.81,0.00036712,2,"2024-02-22T03:11:51.052",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830343,1708571511061,-500.0,0.00036712,2,"2024-02-22T03:11:51.061",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830344,1708571511070,-500.0,0.00036712,2,"2024-02-22T03:11:51.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830345,1708571511255,-508.04704392,0.00036712,2,"2024-02-22T03:11:51.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830346,1708571511265,-5100.61,0.00036712,2,"2024-02-22T03:11:51.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830347,1708571511275,-1113.67,0.00036712,2,"2024-02-22T03:11:51.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830348,1708571511285,-600.78336371,0.00036712,2,"2024-02-22T03:11:51.285",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830349,1708571511294,-2803.13,0.00036712,2,"2024-02-22T03:11:51.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830350,1708571511304,-1443.2,0.00036712,2,"2024-02-22T03:11:51.304",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830351,1708571511314,-500.0,0.00036712,2,"2024-02-22T03:11:51.314",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830352,1708571511323,-536.19,0.00036712,2,"2024-02-22T03:11:51.323",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830353,1708571511333,-1202.93,0.00036712,2,"2024-02-22T03:11:51.333",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830354,1708571511343,-2348.06,0.00036712,2,"2024-02-22T03:11:51.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830355,1708571511353,-500.0,0.00036712,2,"2024-02-22T03:11:51.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830356,1708571511363,-737.87,0.00036712,2,"2024-02-22T03:11:51.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830357,1708571511372,-500.0,0.00036712,2,"2024-02-22T03:11:51.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830358,1708571511382,-8907.39,0.00036712,2,"2024-02-22T03:11:51.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830359,1708571511392,-4960.05,0.00036712,2,"2024-02-22T03:11:51.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830360,1708571511402,-500.0,0.00036712,2,"2024-02-22T03:11:51.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830361,1708571511413,-500.0,0.00036712,2,"2024-02-22T03:11:51.413",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830362,1708571511423,-500.0,0.00036712,2,"2024-02-22T03:11:51.423",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830363,1708571511433,-500.0,0.00036712,2,"2024-02-22T03:11:51.433",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830364,1708571511444,-1954.58,0.00036712,2,"2024-02-22T03:11:51.444",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830365,1708571511453,-2953.86,0.00036712,2,"2024-02-22T03:11:51.453",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830366,1708571511463,-500.0,0.00036712,2,"2024-02-22T03:11:51.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830367,1708571511473,-500.0,0.00036712,2,"2024-02-22T03:11:51.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830368,1708571511483,-500.0,0.00036712,2,"2024-02-22T03:11:51.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830369,1708571511492,-1835.44,0.00036712,2,"2024-02-22T03:11:51.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830370,1708571511503,-16345.74,0.00036712,2,"2024-02-22T03:11:51.503",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830371,1708571511512,-616.52,0.00036712,2,"2024-02-22T03:11:51.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830372,1708571511522,-1157.87,0.00036712,2,"2024-02-22T03:11:51.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830373,1708571511533,-500.0,0.00036712,2,"2024-02-22T03:11:51.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830374,1708571511542,-500.0,0.00036712,2,"2024-02-22T03:11:51.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830375,1708571511552,-500.0,0.00036712,2,"2024-02-22T03:11:51.552",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830376,1708571511562,-500.0,0.00036712,2,"2024-02-22T03:11:51.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830377,1708571511571,-500.0,0.00036712,2,"2024-02-22T03:11:51.571",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830378,1708571511581,-47824.21,0.00036712,2,"2024-02-22T03:11:51.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830379,1708571511591,-500.0,0.00036712,2,"2024-02-22T03:11:51.591",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830380,1708571511601,-923.19,0.00036712,2,"2024-02-22T03:11:51.601",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830381,1708571511611,-3063.33,0.00036712,2,"2024-02-22T03:11:51.611",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830382,1708571511624,-1182.15,0.00036712,2,"2024-02-22T03:11:51.624",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830383,1708571511633,-500.0,0.00036712,2,"2024-02-22T03:11:51.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830384,1708571511642,-500.0,0.00036712,2,"2024-02-22T03:11:51.642",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830385,1708571511652,-11866.0,0.00036712,2,"2024-02-22T03:11:51.652",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830386,1708571511662,-713.96,0.00036712,2,"2024-02-22T03:11:51.662",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830387,1708571511672,-500.0,0.00036712,2,"2024-02-22T03:11:51.672",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830388,1708571511681,-517.9,0.00036712,2,"2024-02-22T03:11:51.681",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830389,1708571511691,-500.0,0.00036712,2,"2024-02-22T03:11:51.691",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830390,1708571511700,-500.0,0.00036712,2,"2024-02-22T03:11:51.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830391,1708571511710,-500.0,0.00036712,2,"2024-02-22T03:11:51.710",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830392,1708571511720,-500.0,0.00036712,2,"2024-02-22T03:11:51.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830393,1708571511729,-500.0,0.00036712,2,"2024-02-22T03:11:51.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830394,1708571511738,-2026.69,0.00036712,2,"2024-02-22T03:11:51.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830395,1708571511748,-956.78,0.00036712,2,"2024-02-22T03:11:51.748",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830396,1708571511758,-500.0,0.00036712,2,"2024-02-22T03:11:51.758",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830397,1708571511768,-500.0,0.00036712,2,"2024-02-22T03:11:51.768",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830398,1708571511778,-16637.24,0.00036712,2,"2024-02-22T03:11:51.778",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830399,1708571511787,-801.22,0.00036712,2,"2024-02-22T03:11:51.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830400,1708571511797,-500.0,0.00036712,2,"2024-02-22T03:11:51.797",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830401,1708571511807,-528.78452166,0.00036712,2,"2024-02-22T03:11:51.807",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830402,1708571511816,-785.21,0.00036712,2,"2024-02-22T03:11:51.816",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830403,1708571511826,-500.0,0.00036712,2,"2024-02-22T03:11:51.826",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830404,1708571511836,-501.67,0.00036712,2,"2024-02-22T03:11:51.836",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830405,1708571511845,-617.16,0.00036712,2,"2024-02-22T03:11:51.845",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830406,1708571511854,-682.86,0.00036712,2,"2024-02-22T03:11:51.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830407,1708571511863,-500.0,0.00036712,2,"2024-02-22T03:11:51.863",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830408,1708571511873,-500.0,0.00036712,2,"2024-02-22T03:11:51.873",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830409,1708571511882,-809.53,0.00036712,2,"2024-02-22T03:11:51.882",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830410,1708571511891,-500.0,0.00036712,2,"2024-02-22T03:11:51.891",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830411,1708571511901,-967.04,0.00036712,2,"2024-02-22T03:11:51.901",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830412,1708571511910,-1271.42,0.00036712,2,"2024-02-22T03:11:51.910",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830413,1708571511919,-624.82,0.00036712,2,"2024-02-22T03:11:51.919",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830414,1708571511928,-500.0,0.00036712,2,"2024-02-22T03:11:51.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830415,1708571511937,-2805.24,0.00036712,2,"2024-02-22T03:11:51.937",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830416,1708571511946,-575.27207963,0.00036712,2,"2024-02-22T03:11:51.946",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830417,1708571511955,-449.55830464,0.00036712,2,"2024-02-22T03:11:51.955",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830418,1708571511965,-500.0,0.00036712,2,"2024-02-22T03:11:51.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830419,1708571511974,-774.63,0.00036712,2,"2024-02-22T03:11:51.974",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830420,1708571511983,-500.0,0.00036712,2,"2024-02-22T03:11:51.983",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830421,1708571511992,-500.0,0.00036712,2,"2024-02-22T03:11:51.992",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830422,1708571512001,-510.16840287,0.00036712,2,"2024-02-22T03:11:52.001",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830423,1708571512011,-500.0,0.00036712,2,"2024-02-22T03:11:52.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830424,1708571512020,-3102.16,0.00036712,2,"2024-02-22T03:11:52.020",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830425,1708571512029,-524.46,0.00036712,2,"2024-02-22T03:11:52.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830426,1708571512038,-500.0,0.00036712,2,"2024-02-22T03:11:52.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830427,1708571512048,-500.0,0.00036712,2,"2024-02-22T03:11:52.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830428,1708571512058,-500.0,0.00036712,2,"2024-02-22T03:11:52.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830429,1708571512067,-11105.96,0.00036712,2,"2024-02-22T03:11:52.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830430,1708571512077,-2885.03,0.00036712,2,"2024-02-22T03:11:52.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830431,1708571512086,-500.0,0.00036712,2,"2024-02-22T03:11:52.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830432,1708571512095,-500.0,0.00036712,2,"2024-02-22T03:11:52.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830433,1708571512104,-4523.22,0.00036712,2,"2024-02-22T03:11:52.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830434,1708571512114,-500.0,0.00036712,2,"2024-02-22T03:11:52.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830435,1708571512123,-1384.58,0.00036712,2,"2024-02-22T03:11:52.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830436,1708571512132,-564.24,0.00036712,2,"2024-02-22T03:11:52.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830437,1708571512141,-1558.04,0.00036712,2,"2024-02-22T03:11:52.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830438,1708571512150,-1576.19,0.00036712,2,"2024-02-22T03:11:52.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830439,1708571512160,-4721.11,0.00036712,2,"2024-02-22T03:11:52.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830440,1708571512169,-500.0,0.00036712,2,"2024-02-22T03:11:52.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830441,1708571512178,-5798.22,0.00036712,2,"2024-02-22T03:11:52.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830442,1708571512187,-500.0,0.00036712,2,"2024-02-22T03:11:52.187",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830443,1708571512197,-500.0,0.00036712,2,"2024-02-22T03:11:52.197",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830444,1708571512206,-513.87829659,0.00036712,2,"2024-02-22T03:11:52.206",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830445,1708571512216,-2471.6,0.00036712,2,"2024-02-22T03:11:52.216",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830446,1708571512225,-509.71595519,0.00036712,2,"2024-02-22T03:11:52.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830447,1708571512234,-502.78,0.00036712,2,"2024-02-22T03:11:52.234",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830448,1708571512244,-706.81,0.00036712,2,"2024-02-22T03:11:52.244",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830449,1708571512253,-500.0,0.00036712,2,"2024-02-22T03:11:52.253",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830450,1708571512262,-500.0,0.00036712,2,"2024-02-22T03:11:52.262",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830451,1708571512271,-22854.05,0.00036712,2,"2024-02-22T03:11:52.271",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830452,1708571512281,-1839.11,0.00036712,2,"2024-02-22T03:11:52.281",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830453,1708571512303,-664.12,0.00036712,2,"2024-02-22T03:11:52.303",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830454,1708571512312,-500.0,0.00036712,2,"2024-02-22T03:11:52.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830455,1708571512322,-1851.23,0.00036712,2,"2024-02-22T03:11:52.322",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830456,1708571512332,-500.0,0.00036712,2,"2024-02-22T03:11:52.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830457,1708571512342,-500.0,0.00036712,2,"2024-02-22T03:11:52.342",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830458,1708571512352,-1256.1,0.00036712,2,"2024-02-22T03:11:52.352",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830459,1708571512362,-500.0,0.00036712,2,"2024-02-22T03:11:52.362",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830460,1708571512372,-500.0,0.00036712,2,"2024-02-22T03:11:52.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830461,1708571512382,-500.0,0.00036712,2,"2024-02-22T03:11:52.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830462,1708571512392,-2117.58,0.00036712,2,"2024-02-22T03:11:52.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830463,1708571512402,-3618.29,0.00036712,2,"2024-02-22T03:11:52.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830464,1708571512412,-500.0,0.00036712,2,"2024-02-22T03:11:52.412",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830465,1708571512422,-3081.23,0.00036712,2,"2024-02-22T03:11:52.422",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830466,1708571512432,-500.0,0.00036712,2,"2024-02-22T03:11:52.432",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830467,1708571512442,-500.0,0.00036712,2,"2024-02-22T03:11:52.442",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830468,1708571512452,-955.99,0.00036712,2,"2024-02-22T03:11:52.452",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830469,1708571512462,-1239.0,0.00036712,2,"2024-02-22T03:11:52.462",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830470,1708571512472,-500.0,0.00036712,2,"2024-02-22T03:11:52.472",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830471,1708571512482,-500.0,0.00036712,2,"2024-02-22T03:11:52.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830472,1708571512492,-615.41,0.00036712,2,"2024-02-22T03:11:52.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830473,1708571512502,-2103.9,0.00036712,2,"2024-02-22T03:11:52.502",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830474,1708571512512,-500.0,0.00036712,2,"2024-02-22T03:11:52.512",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830475,1708571512522,-664.12,0.00036712,2,"2024-02-22T03:11:52.522",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830476,1708571512533,-500.0,0.00036712,2,"2024-02-22T03:11:52.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830477,1708571512543,-645.28,0.00036712,2,"2024-02-22T03:11:52.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830478,1708571512553,-500.0,0.00036712,2,"2024-02-22T03:11:52.553",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830479,1708571512563,-835.19,0.00036712,2,"2024-02-22T03:11:52.563",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830480,1708571512573,-500.0,0.00036712,2,"2024-02-22T03:11:52.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830481,1708571512583,-7561.17,0.00036712,2,"2024-02-22T03:11:52.583",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830482,1708571512592,-500.0,0.00036712,2,"2024-02-22T03:11:52.592",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830483,1708571512602,-15542.27,0.00036712,2,"2024-02-22T03:11:52.602",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830484,1708571512612,-1190.36,0.00036712,2,"2024-02-22T03:11:52.612",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830485,1708571512626,-733.12,0.00036712,2,"2024-02-22T03:11:52.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830486,1708571512635,-500.0,0.00036712,2,"2024-02-22T03:11:52.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830487,1708571512644,-527.44987899,0.00036712,2,"2024-02-22T03:11:52.644",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830488,1708571512653,-500.0,0.00036712,2,"2024-02-22T03:11:52.653",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830489,1708571512664,-765.37,0.00036712,2,"2024-02-22T03:11:52.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830490,1708571512673,-2606.07,0.00036712,2,"2024-02-22T03:11:52.673",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830491,1708571512683,-1764.0,0.00036712,2,"2024-02-22T03:11:52.683",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830492,1708571512692,-500.0,0.00036712,2,"2024-02-22T03:11:52.692",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830493,1708571512702,-500.0,0.00036712,2,"2024-02-22T03:11:52.702",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830494,1708571512711,-509.46,0.00036712,2,"2024-02-22T03:11:52.711",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830495,1708571512720,-663.24,0.00036712,2,"2024-02-22T03:11:52.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830496,1708571512729,-685.55,0.00036712,2,"2024-02-22T03:11:52.729",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830497,1708571512738,-500.0,0.00036712,2,"2024-02-22T03:11:52.738",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830498,1708571512747,-2864.15,0.00036712,2,"2024-02-22T03:11:52.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830499,1708571512757,-500.0,0.00036712,2,"2024-02-22T03:11:52.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830500,1708571512766,-843.54,0.00036712,2,"2024-02-22T03:11:52.766",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830501,1708571512777,-766.2,0.00036712,2,"2024-02-22T03:11:52.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830502,1708571512787,-517.58095926,0.00036712,2,"2024-02-22T03:11:52.787",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830503,1708571512796,-500.0,0.00036712,2,"2024-02-22T03:11:52.796",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830504,1708571512808,-1751.61,0.00036712,2,"2024-02-22T03:11:52.808",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830505,1708571512817,-500.0,0.00036712,2,"2024-02-22T03:11:52.817",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830506,1708571512827,-509.23,0.00036712,2,"2024-02-22T03:11:52.827",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830507,1708571512837,-14314.79,0.00036712,2,"2024-02-22T03:11:52.837",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830508,1708571512846,-1775.26,0.00036712,2,"2024-02-22T03:11:52.846",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830509,1708571512855,-5176.95,0.00036712,2,"2024-02-22T03:11:52.855",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830510,1708571512865,-1234.77,0.00036712,2,"2024-02-22T03:11:52.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830511,1708571512874,-1756.06,0.00036712,2,"2024-02-22T03:11:52.874",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830512,1708571512884,-500.0,0.00036712,2,"2024-02-22T03:11:52.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830513,1708571512893,-500.0,0.00036712,2,"2024-02-22T03:11:52.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830514,1708571512903,-2325.19,0.00036712,2,"2024-02-22T03:11:52.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830515,1708571512912,-500.0,0.00036712,2,"2024-02-22T03:11:52.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830516,1708571512922,-542.82,0.00036712,2,"2024-02-22T03:11:52.922",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830517,1708571512931,-1579.35,0.00036712,2,"2024-02-22T03:11:52.931",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830518,1708571512941,-828.99,0.00036712,2,"2024-02-22T03:11:52.941",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830519,1708571512950,-500.0,0.00036712,2,"2024-02-22T03:11:52.950",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830520,1708571512960,-461.27445803,0.00036712,2,"2024-02-22T03:11:52.960",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830521,1708571512970,-1054.4,0.00036712,2,"2024-02-22T03:11:52.970",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830522,1708571512980,-500.0,0.00036712,2,"2024-02-22T03:11:52.980",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830523,1708571512989,-922.11,0.00036712,2,"2024-02-22T03:11:52.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830524,1708571512999,-500.0,0.00036712,2,"2024-02-22T03:11:52.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830525,1708571513009,-1005.63,0.00036712,2,"2024-02-22T03:11:53.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830526,1708571513019,-1849.16,0.00036712,2,"2024-02-22T03:11:53.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830527,1708571513029,-821.91,0.00036712,2,"2024-02-22T03:11:53.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830528,1708571513038,-2652.91,0.00036712,2,"2024-02-22T03:11:53.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830529,1708571513047,-7491.62,0.00036712,2,"2024-02-22T03:11:53.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830530,1708571513058,-1020.58,0.00036712,2,"2024-02-22T03:11:53.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830531,1708571513067,-500.0,0.00036712,2,"2024-02-22T03:11:53.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830532,1708571513077,-500.0,0.00036712,2,"2024-02-22T03:11:53.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830533,1708571513085,-500.0,0.00036712,2,"2024-02-22T03:11:53.085",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830534,1708571513095,-500.0,0.00036712,2,"2024-02-22T03:11:53.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830535,1708571513104,-1517.94,0.00036712,2,"2024-02-22T03:11:53.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830536,1708571513113,-500.0,0.00036712,2,"2024-02-22T03:11:53.113",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830537,1708571513123,-500.0,0.00036712,2,"2024-02-22T03:11:53.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830538,1708571513132,-500.0,0.00036712,2,"2024-02-22T03:11:53.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830539,1708571513141,-3446.09,0.00036712,2,"2024-02-22T03:11:53.141",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830540,1708571513151,-724.58705474,0.00036712,2,"2024-02-22T03:11:53.151",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830541,1708571513208,-52.04294526,0.00036712,2,"2024-02-22T03:11:53.208",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830542,1708571513217,-500.0,0.00036712,2,"2024-02-22T03:11:53.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830543,1708571513227,-981.24,0.00036712,2,"2024-02-22T03:11:53.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830544,1708571513237,-500.0,0.00036712,2,"2024-02-22T03:11:53.237",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830545,1708571513246,-500.0,0.00036712,2,"2024-02-22T03:11:53.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830546,1708571513256,-1416.3,0.00036712,2,"2024-02-22T03:11:53.256",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830547,1708571513265,-500.0,0.00036712,2,"2024-02-22T03:11:53.265",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830548,1708571513275,-1668.28,0.00036712,2,"2024-02-22T03:11:53.275",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830549,1708571513284,-380.80092621,0.00036712,2,"2024-02-22T03:11:53.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830550,1708571513294,-500.0,0.00036712,2,"2024-02-22T03:11:53.294",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830551,1708571513305,-1239.99,0.00036712,2,"2024-02-22T03:11:53.305",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830552,1708571513315,-1173.97,0.00036712,2,"2024-02-22T03:11:53.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830553,1708571513325,-1753.88,0.00036712,2,"2024-02-22T03:11:53.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830554,1708571513334,-3401.61,0.00036712,2,"2024-02-22T03:11:53.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830555,1708571513344,-826.06,0.00036712,2,"2024-02-22T03:11:53.344",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830556,1708571513353,-500.0,0.00036712,2,"2024-02-22T03:11:53.353",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830557,1708571513363,-500.0,0.00036712,2,"2024-02-22T03:11:53.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830558,1708571513372,-500.0,0.00036712,2,"2024-02-22T03:11:53.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830559,1708571513382,-500.0,0.00036712,2,"2024-02-22T03:11:53.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830560,1708571513392,-500.0,0.00036712,2,"2024-02-22T03:11:53.392",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830561,1708571513402,-526.6,0.00036712,2,"2024-02-22T03:11:53.402",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830562,1708571513743,-1490.35,0.00036712,2,"2024-02-22T03:11:53.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830563,1708571513754,-1732.09,0.00036712,2,"2024-02-22T03:11:53.754",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830564,1708571513763,-8719.42,0.00036712,2,"2024-02-22T03:11:53.763",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830565,1708571513773,-970.8,0.00036712,2,"2024-02-22T03:11:53.773",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830566,1708571513782,-500.0,0.00036712,2,"2024-02-22T03:11:53.782",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830567,1708571513793,-1041.15,0.00036712,2,"2024-02-22T03:11:53.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830568,1708571513804,-612.06,0.00036712,2,"2024-02-22T03:11:53.804",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830569,1708571513814,-500.0,0.00036712,2,"2024-02-22T03:11:53.814",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830570,1708571513823,-500.0,0.00036712,2,"2024-02-22T03:11:53.823",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830571,1708571513832,-562.45514976,0.00036712,2,"2024-02-22T03:11:53.832",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830572,1708571513842,-509.17173054,0.00036712,2,"2024-02-22T03:11:53.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830573,1708571513851,-500.0,0.00036712,2,"2024-02-22T03:11:53.851",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830574,1708571513861,-678.34,0.00036712,2,"2024-02-22T03:11:53.861",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830575,1708571513870,-500.0,0.00036712,2,"2024-02-22T03:11:53.870",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830576,1708571513880,-500.0,0.00036712,2,"2024-02-22T03:11:53.880",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830577,1708571513889,-500.0,0.00036712,2,"2024-02-22T03:11:53.889",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830578,1708571513899,-1474.18,0.00036712,2,"2024-02-22T03:11:53.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830579,1708571513909,-556.36,0.00036712,2,"2024-02-22T03:11:53.909",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830580,1708571513918,-8404.87,0.00036712,2,"2024-02-22T03:11:53.918",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830581,1708571513928,-1970.11,0.00036712,2,"2024-02-22T03:11:53.928",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830582,1708571513938,-500.0,0.00036712,2,"2024-02-22T03:11:53.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830583,1708571513947,-500.0,0.00036712,2,"2024-02-22T03:11:53.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830584,1708571513957,-500.0,0.00036712,2,"2024-02-22T03:11:53.957",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830585,1708571513967,-981.32,0.00036712,2,"2024-02-22T03:11:53.967",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830586,1708571513977,-926.78,0.00036712,2,"2024-02-22T03:11:53.977",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830587,1708571513986,-620.07,0.00036712,2,"2024-02-22T03:11:53.986",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830588,1708571513997,-600.1674788,0.00036712,2,"2024-02-22T03:11:53.997",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830589,1708571514007,-500.0,0.00036712,2,"2024-02-22T03:11:54.007",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830590,1708571514017,-803.46,0.00036712,2,"2024-02-22T03:11:54.017",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830591,1708571514029,-20932.1,0.00036712,2,"2024-02-22T03:11:54.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830592,1708571514038,-3642.13,0.00036712,2,"2024-02-22T03:11:54.038",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830593,1708571514048,-961.82,0.00036712,2,"2024-02-22T03:11:54.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830594,1708571514058,-1831.45,0.00036712,2,"2024-02-22T03:11:54.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830595,1708571514067,-500.0,0.00036712,2,"2024-02-22T03:11:54.067",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830596,1708571514076,-500.0,0.00036712,2,"2024-02-22T03:11:54.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830597,1708571514086,-500.0,0.00036712,2,"2024-02-22T03:11:54.086",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830598,1708571514095,-528.91,0.00036712,2,"2024-02-22T03:11:54.095",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830599,1708571514104,-911.87,0.00036712,2,"2024-02-22T03:11:54.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830600,1708571514114,-1431.54,0.00036712,2,"2024-02-22T03:11:54.114",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830601,1708571514123,-1653.07,0.00036712,2,"2024-02-22T03:11:54.123",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830602,1708571514133,-2034.08,0.00036712,2,"2024-02-22T03:11:54.133",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830603,1708571514143,-500.0,0.00036712,2,"2024-02-22T03:11:54.143",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830604,1708571514152,-512.67157607,0.00036712,2,"2024-02-22T03:11:54.152",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830605,1708571514162,-601.79,0.00036712,2,"2024-02-22T03:11:54.162",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830606,1708571514172,-1513.56,0.00036712,2,"2024-02-22T03:11:54.172",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830607,1708571514181,-500.0,0.00036712,2,"2024-02-22T03:11:54.181",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830608,1708571514191,-959.25,0.00036712,2,"2024-02-22T03:11:54.191",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830609,1708571514200,-235.76045689,0.00036712,2,"2024-02-22T03:11:54.200",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830610,1708571514210,-500.0,0.00036712,2,"2024-02-22T03:11:54.210",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830611,1708571514219,-500.0,0.00036712,2,"2024-02-22T03:11:54.219",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830612,1708571514229,-500.0,0.00036712,2,"2024-02-22T03:11:54.229",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830613,1708571514238,-1014.28,0.00036712,2,"2024-02-22T03:11:54.238",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830614,1708571514248,-1348.49,0.00036712,2,"2024-02-22T03:11:54.248",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830615,1708571514257,-960.38,0.00036712,2,"2024-02-22T03:11:54.257",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830616,1708571514267,-503.7255178,0.00036712,2,"2024-02-22T03:11:54.267",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830617,1708571514276,-500.0,0.00036712,2,"2024-02-22T03:11:54.276",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830618,1708571514286,-654.8,0.00036712,2,"2024-02-22T03:11:54.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830619,1708571514295,-500.0,0.00036712,2,"2024-02-22T03:11:54.295",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830620,1708571514305,-1129.13,0.00036712,2,"2024-02-22T03:11:54.305",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830621,1708571514316,-500.0,0.00036712,2,"2024-02-22T03:11:54.316",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830622,1708571514325,-531.32,0.00036712,2,"2024-02-22T03:11:54.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830623,1708571514335,-690.97,0.00036712,2,"2024-02-22T03:11:54.335",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830624,1708571514344,-500.0,0.00036712,2,"2024-02-22T03:11:54.344",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830625,1708571514354,-774.91,0.00036712,2,"2024-02-22T03:11:54.354",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830626,1708571514363,-6164.58,0.00036712,2,"2024-02-22T03:11:54.363",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830627,1708571514372,-500.0,0.00036712,2,"2024-02-22T03:11:54.372",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830628,1708571514382,-881.41,0.00036712,2,"2024-02-22T03:11:54.382",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830629,1708571514391,-538.3,0.00036712,2,"2024-02-22T03:11:54.391",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830630,1708571514400,-500.0,0.00036712,2,"2024-02-22T03:11:54.400",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830631,1708571514410,-1435.52,0.00036712,2,"2024-02-22T03:11:54.410",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830632,1708571514419,-500.0,0.00036712,2,"2024-02-22T03:11:54.419",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830633,1708571514429,-3036.4,0.00036712,2,"2024-02-22T03:11:54.429",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830634,1708571514439,-4067.05,0.00036712,2,"2024-02-22T03:11:54.439",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830635,1708571514449,-500.0,0.00036712,2,"2024-02-22T03:11:54.449",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830636,1708571514458,-846.04,0.00036712,2,"2024-02-22T03:11:54.458",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830637,1708571514473,-500.0,0.00036712,2,"2024-02-22T03:11:54.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830638,1708571514484,-570.75,0.00036712,2,"2024-02-22T03:11:54.484",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830639,1708571514494,-503.26865708,0.00036712,2,"2024-02-22T03:11:54.494",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830640,1708571514504,-500.0,0.00036712,2,"2024-02-22T03:11:54.504",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830641,1708571514514,-546.83,0.00036712,2,"2024-02-22T03:11:54.514",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830642,1708571514524,-500.0,0.00036712,2,"2024-02-22T03:11:54.524",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830643,1708571514533,-1703.61,0.00036712,2,"2024-02-22T03:11:54.533",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830644,1708571514543,-500.0,0.00036712,2,"2024-02-22T03:11:54.543",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830645,1708571514554,-3579.33,0.00036712,2,"2024-02-22T03:11:54.554",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830646,1708571514563,-521.0337575,0.00036712,2,"2024-02-22T03:11:54.563",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830647,1708571514573,-125801.89084538,0.00036719,15,"2024-02-22T03:11:54.573",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830648,1708571515189,-500.0,0.00035616,2,"2024-02-22T03:11:55.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830649,1708571515199,-960.14,0.00036164,2,"2024-02-22T03:11:55.199",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830650,1708571515209,-960.14,0.00036438,2,"2024-02-22T03:11:55.209",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830651,1708571515218,-380.91955,0.00036719,15,"2024-02-22T03:11:55.218",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830652,1708571515229,-2523.27008548,0.00036719,15,"2024-02-22T03:11:55.229",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830653,1708571515241,-689.9636315,0.00036719,15,"2024-02-22T03:11:55.241",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830654,1708571515540,-746.49,0.0002375,2,"2024-02-22T03:11:55.540",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830655,1708571515550,-494.22788689,0.00035616,2,"2024-02-22T03:11:55.550",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830656,1708571515562,-1103.68211311,0.00035616,2,"2024-02-22T03:11:55.562",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830657,1708571515572,-632.98365406,0.00035616,2,"2024-02-22T03:11:55.572",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830658,1708571515858,-1178.79634594,0.00035616,2,"2024-02-22T03:11:55.858",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830659,1708571515868,-500.0,0.00035616,2,"2024-02-22T03:11:55.868",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830660,1708571515884,-505.34585671,0.00035616,2,"2024-02-22T03:11:55.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830661,1708571515893,-500.0,0.00035616,2,"2024-02-22T03:11:55.893",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830662,1708571515903,-500.0,0.00035616,2,"2024-02-22T03:11:55.903",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830663,1708571515912,-229.51754074,0.0003589,2,"2024-02-22T03:11:55.912",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830664,1708571515929,-1368.39245926,0.0003589,2,"2024-02-22T03:11:55.929",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830665,1708571515938,-1811.78,0.0003589,2,"2024-02-22T03:11:55.938",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830666,1708571515947,-500.0,0.0003589,2,"2024-02-22T03:11:55.947",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830667,1708571515956,-500.0,0.0003589,2,"2024-02-22T03:11:55.956",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830668,1708571515965,-444.13979572,0.00036164,2,"2024-02-22T03:11:55.965",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830669,1708571516012,-494.33920324,0.00036164,2,"2024-02-22T03:11:56.012",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830670,1708571516024,-659.43100104,0.00036164,2,"2024-02-22T03:11:56.024",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830671,1708571516033,-22.40483291,0.00036164,2,"2024-02-22T03:11:56.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830672,1708571516056,-477.59516709,0.00036164,2,"2024-02-22T03:11:56.056",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830673,1708571516065,-500.0,0.00036164,2,"2024-02-22T03:11:56.065",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830674,1708571516074,-1405.54424564,0.00036164,2,"2024-02-22T03:11:56.074",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830675,1708571516090,-406.23575436,0.00036164,2,"2024-02-22T03:11:56.090",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830676,1708571516099,-274.12774398,0.00036438,2,"2024-02-22T03:11:56.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830677,1708571517505,-2027.41,0.00035616,2,"2024-02-22T03:11:57.505",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830678,1708571517517,-515.36385641,0.00035616,2,"2024-02-22T03:11:57.517",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830679,1708571517530,-629.52534909,0.00035616,2,"2024-02-22T03:11:57.530",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830680,1708571517542,-2027.41,0.0003589,2,"2024-02-22T03:11:57.542",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830681,1708571517555,-2027.41,0.00036164,2,"2024-02-22T03:11:57.555",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830682,1708571517568,-1323.78225602,0.00036438,2,"2024-02-22T03:11:57.568",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830683,1708571517581,-500.0,0.00036438,2,"2024-02-22T03:11:57.581",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830684,1708571517593,-500.0,0.00036438,2,"2024-02-22T03:11:57.593",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830685,1708571517606,-1811.78,0.00036438,2,"2024-02-22T03:11:57.606",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830686,1708571517620,-960.14,0.00036712,2,"2024-02-22T03:11:57.620",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830687,1708571517633,-1597.91,0.00036712,2,"2024-02-22T03:11:57.633",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830688,1708571517645,-500.0,0.00036712,2,"2024-02-22T03:11:57.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830689,1708571517658,-500.0,0.00036712,2,"2024-02-22T03:11:57.658",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830690,1708571517671,-1811.78,0.00036712,2,"2024-02-22T03:11:57.671",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830691,1708571517684,-12447.9507966,0.00036719,15,"2024-02-22T03:11:57.684",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830692,1708571517701,-8037.81558655,0.00036719,15,"2024-02-22T03:11:57.701",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830693,1708571517718,-4128.51227406,0.00036719,15,"2024-02-22T03:11:57.718",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830694,1708571517745,-314.43,0.00034278,2,"2024-02-22T03:11:57.745",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830695,1708571517757,-500.0,0.00035616,2,"2024-02-22T03:11:57.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830696,1708571517769,-4110.55645472,0.00036719,15,"2024-02-22T03:11:57.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830697,1708571517805,-1632.00714496,0.00036719,15,"2024-02-22T03:11:57.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830702,1708571609138,10000.0,0.00031,30,"2024-02-22T03:13:29.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830728,1708572633214,-346.49242877,0.00022997,2,"2024-02-22T03:30:33.214",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830730,1708572633225,-1039.45406709,0.00022998,2,"2024-02-22T03:30:33.225",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830732,1708572633233,-159.88403158,0.00023,2,"2024-02-22T03:30:33.233",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830734,1708572633243,-750.0,0.00025,3,"2024-02-22T03:30:33.243",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830735,1708572633252,-851.76267926,0.00026999,2,"2024-02-22T03:30:33.252",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830736,1708572633261,-771.19893289,0.00027,3,"2024-02-22T03:30:33.261",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830737,1708572633325,-28.80106711,0.00027,3,"2024-02-22T03:30:33.325",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830738,1708572633334,-171.38825125,0.00028999,2,"2024-02-22T03:30:33.334",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830739,1708572633343,-850.0,0.00029,3,"2024-02-22T03:30:33.343",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830740,1708572633351,-373.37119759,0.00029431,2,"2024-02-22T03:30:33.351",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830741,1708572633360,-853.95,0.00029432,2,"2024-02-22T03:30:33.360",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830742,1708572633369,-2193.46921745,0.00029999,2,"2024-02-22T03:30:33.369",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830743,1708572633380,-340.40155357,0.00029999,2,"2024-02-22T03:30:33.380",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830744,1708572633465,-4920.80836614,0.00029999,2,"2024-02-22T03:30:33.465",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830745,1708572633665,-1071.35837695,0.00029999,2,"2024-02-22T03:30:33.665",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830746,1708572633677,-23705.44487678,0.00029999,2,"2024-02-22T03:30:33.677",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830747,1708572633688,-1003.8665897,0.00029999,2,"2024-02-22T03:30:33.688",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830748,1708572633700,-279.69657276,0.00029999,2,"2024-02-22T03:30:33.700",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830749,1708572633712,-1062.38997499,0.00029999,2,"2024-02-22T03:30:33.712",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830750,1708572633724,-3285.86088101,0.00029999,2,"2024-02-22T03:30:33.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830751,1708572637068,-832.83311746,0.00029999,2,"2024-02-22T03:30:37.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830752,1708572637104,-965.69672289,0.00029999,2,"2024-02-22T03:30:37.104",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830753,1708572637125,-350.0,0.00029999,2,"2024-02-22T03:30:37.125",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830756,1708572637150,-503.15432782,0.00029999,2,"2024-02-22T03:30:37.150",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830790,1708572637468,-3425.55484425,0.00029999,2,"2024-02-22T03:30:37.468",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830792,1708572637478,-8948.24814307,0.0003,2,"2024-02-22T03:30:37.478",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830815,1708572637685,-13864.01185693,0.0003,2,"2024-02-22T03:30:37.685",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830817,1708572637695,-250.0,0.00030218,2,"2024-02-22T03:30:37.695",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830819,1708572637705,-4468.53,0.00030694,2,"2024-02-22T03:30:37.705",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830821,1708572637714,-2537.55,0.00030759,2,"2024-02-22T03:30:37.714",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830823,1708572637724,-500.0,0.00030786,2,"2024-02-22T03:30:37.724",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830825,1708572637733,-169.27,0.00030885,10,"2024-02-22T03:30:37.733",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830828,1708572637743,-174.91,0.00030885,10,"2024-02-22T03:30:37.743",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830830,1708572637753,-874.57,0.00030885,10,"2024-02-22T03:30:37.753",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830832,1708572637764,-75402.6698,0.00030895,2,"2024-02-22T03:30:37.764",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830834,1708572637774,-2000.0,0.00030963,2,"2024-02-22T03:30:37.774",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830836,1708572637783,-833.6,0.00030963,2,"2024-02-22T03:30:37.783",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830838,1708572637793,-2705.0,0.00030985,2,"2024-02-22T03:30:37.793",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830876,1708572638109,-499.99,0.00030985,2,"2024-02-22T03:30:38.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830881,1708572638170,-170.0,0.00030994,2,"2024-02-22T03:30:38.170",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830883,1708572638179,-73516.08186738,0.00030994,4,"2024-02-22T03:30:38.179",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830885,1708572638189,-73516.08186738,0.00030995,4,"2024-02-22T03:30:38.189",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830887,1708572638198,-73516.08186738,0.00030995,4,"2024-02-22T03:30:38.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830890,1708572638217,-19999.99,0.00030995,2,"2024-02-22T03:30:38.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830892,1708572638227,-205.96768336,0.00030998,2,"2024-02-22T03:30:38.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830894,1708572638236,-153.120009,0.00031,2,"2024-02-22T03:30:38.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830897,1708572638246,-150.99,0.00031,2,"2024-02-22T03:30:38.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830899,1708572638255,-13426.89,0.00031,2,"2024-02-22T03:30:38.255",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830901,1708572638264,-155.0,0.00031,4,"2024-02-22T03:30:38.264",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830903,1708572638274,-900.0,0.00031,3,"2024-02-22T03:30:38.274",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830905,1708572638283,-157.41,0.0003105,10,"2024-02-22T03:30:38.283",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830907,1708572638293,-563.9,0.00031415,2,"2024-02-22T03:30:38.293",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830909,1708572638302,-853.95,0.00031696,2,"2024-02-22T03:30:38.302",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830910,1708572638312,-4468.53,0.00032337,2,"2024-02-22T03:30:38.312",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830911,1708572638321,-154.08,0.0003235,2,"2024-02-22T03:30:38.321",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830912,1708572638332,-23900.0,0.0003235,2,"2024-02-22T03:30:38.332",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830913,1708572638341,-250.0,0.00032378,2,"2024-02-22T03:30:38.341",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830914,1708572638351,-167.89,0.0003238,2,"2024-02-22T03:30:38.351",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830915,1708572638360,-164.76,0.00032553,2,"2024-02-22T03:30:38.360",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830916,1708572638370,-150.0,0.00032578,2,"2024-02-22T03:30:38.370",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830917,1708572638379,-3355.76,0.00032631,2,"2024-02-22T03:30:38.379",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830918,1708572638388,-151.62,0.00032678,2,"2024-02-22T03:30:38.388",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830919,1708572638397,-154.39,0.00032732,2,"2024-02-22T03:30:38.397",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830920,1708572638407,-155.69,0.00032946,2,"2024-02-22T03:30:38.407",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830922,1708572638416,-166.4,0.00032951,2,"2024-02-22T03:30:38.416",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830924,1708572638426,-950.0,0.00033,3,"2024-02-22T03:30:38.426",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830926,1708572638435,-207.0,0.00033299,2,"2024-02-22T03:30:38.435",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830928,1708572638445,-153.0,0.00033377,2,"2024-02-22T03:30:38.445",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830930,1708572638454,-23499.0,0.000338,2,"2024-02-22T03:30:38.454",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830932,1708572638463,-162.56,0.00033896,2,"2024-02-22T03:30:38.463",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830934,1708572638473,-153.0,0.00033925,2,"2024-02-22T03:30:38.473",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830936,1708572638482,-853.95,0.0003396,2,"2024-02-22T03:30:38.482",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830938,1708572638492,-154.08,0.00033968,2,"2024-02-22T03:30:38.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830940,1708572638501,-4468.53,0.00033981,2,"2024-02-22T03:30:38.501",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830942,1708572638510,-153.0,0.00034473,2,"2024-02-22T03:30:38.510",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830944,1708572638520,-41587.940745,0.0003452,2,"2024-02-22T03:30:38.520",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830946,1708572638529,-4332.460683,0.0003452,2,"2024-02-22T03:30:38.529",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830948,1708572638539,-760.029941,0.0003452,2,"2024-02-22T03:30:38.539",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830950,1708572638548,-1916.95,0.00034521,2,"2024-02-22T03:30:38.548",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830952,1708572638558,-321.71,0.00034548,2,"2024-02-22T03:30:38.558",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830955,1708572638567,-207.0,0.00034571,4,"2024-02-22T03:30:38.567",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830957,1708572638578,-62381.911117,0.00034794,2,"2024-02-22T03:30:38.578",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830959,1708572638588,-6498.691024,0.00034794,2,"2024-02-22T03:30:38.588",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830961,1708572638597,-1140.044912,0.00034794,2,"2024-02-22T03:30:38.597",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830963,1708572638607,-500.0,0.0003483,2,"2024-02-22T03:30:38.607",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830965,1708572638617,-237157.7697,0.0003483,2,"2024-02-22T03:30:38.617",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830967,1708572638626,-833.6,0.00034833,2,"2024-02-22T03:30:38.626",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830969,1708572638635,-231.6364829,0.00034883,3,"2024-02-22T03:30:38.635",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830971,1708572638645,-150.0,0.0003489,2,"2024-02-22T03:30:38.645",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830973,1708572638654,-495.65193659,0.0003489,5,"2024-02-22T03:30:38.654",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830975,1708572638664,-2190.86938867,0.000349,2,"2024-02-22T03:30:38.664",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830977,1708572638674,-13326.76700103,0.00034931,2,"2024-02-22T03:30:38.674",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830979,1708572638688,-69849.11448897,0.00034931,2,"2024-02-22T03:30:38.688",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830981,1708572638698,-8664.921366,0.00034931,2,"2024-02-22T03:30:38.698",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830984,1708572638708,-1520.059883,0.00034931,2,"2024-02-22T03:30:38.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830986,1708572638717,-13097.94509233,0.0003498,2,"2024-02-22T03:30:38.717",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830988,1708572638726,-150.1,0.00035,3,"2024-02-22T03:30:38.726",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830990,1708572638737,-764.0979383,0.00035,10,"2024-02-22T03:30:38.737",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830992,1708572638747,-1000.0,0.00035,3,"2024-02-22T03:30:38.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830993,1708572638757,-153.0,0.00035021,2,"2024-02-22T03:30:38.757",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830994,1708572638767,-103969.851862,0.00035068,2,"2024-02-22T03:30:38.767",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830995,1708572638777,-10831.151707,0.00035068,2,"2024-02-22T03:30:38.777",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830996,1708572638786,-1900.074854,0.00035068,2,"2024-02-22T03:30:38.786",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830997,1708572638795,-150.0,0.00035164,2,"2024-02-22T03:30:38.795",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830998,1708572638805,-151.08,0.00035213,2,"2024-02-22T03:30:38.805",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314830999,1708572638815,-151.34821307,0.00035242,2,"2024-02-22T03:30:38.815",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831000,1708572638825,-151.0,0.00035264,120,"2024-02-22T03:30:38.825",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831001,1708572638835,-165.53,0.00035291,2,"2024-02-22T03:30:38.835",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831002,1708572638844,-49458.67363662,0.00035342,2,"2024-02-22T03:30:38.844",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831003,1708572638857,-623.31486525,0.00035342,2,"2024-02-22T03:30:38.857",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831006,1708572638913,-2114.91450353,0.00035342,2,"2024-02-22T03:30:38.913",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831007,1708572638925,-1008.16398887,0.00035342,2,"2024-02-22T03:30:38.925",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831012,1708572638966,-492.39518427,0.00035342,2,"2024-02-22T03:30:38.966",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831014,1708572638978,-278.83688294,0.00035342,2,"2024-02-22T03:30:38.978",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831030,1708572640483,-2526.843314,0.0003452,2,"2024-02-22T03:30:40.483",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831031,1708572640492,-2626.556686,0.00035342,2,"2024-02-22T03:30:40.492",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831032,1708572640999,-558.45326429,0.00035342,2,"2024-02-22T03:30:40.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831033,1708572641011,-296.02132176,0.00035342,2,"2024-02-22T03:30:41.011",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831040,1708572642948,-673.14206966,0.00034794,2,"2024-02-22T03:30:42.948",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831041,1708572642964,-3117.12290234,0.00034794,2,"2024-02-22T03:30:42.964",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831042,1708572642973,-5053.686629,0.00034931,2,"2024-02-22T03:30:42.973",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831043,1708572642982,-14918.32569779,0.00035342,2,"2024-02-22T03:30:42.982",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831044,1708572643002,-1985.26180078,0.00035342,2,"2024-02-22T03:30:43.002",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831045,1708572643014,-386.96454,0.00035342,2,"2024-02-22T03:30:43.014",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831047,1708572643047,-7941.20296146,0.00035342,2,"2024-02-22T03:30:43.047",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831048,1708572643059,-5485.42365225,0.00035342,2,"2024-02-22T03:30:43.059",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831050,1708572643070,-4549.23890461,0.00035342,2,"2024-02-22T03:30:43.070",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831051,1708572643082,-52834.04471658,0.00035342,2,"2024-02-22T03:30:43.082",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831053,1708572643091,-15163.61239,0.00035342,2,"2024-02-22T03:30:43.091",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831054,1708572643100,-2660.104796,0.00035342,2,"2024-02-22T03:30:43.100",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831056,1708572643109,-151.022211,0.00035498,2,"2024-02-22T03:30:43.109",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831057,1708572643118,-151.022211,0.00035498,2,"2024-02-22T03:30:43.118",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831059,1708572643127,-151.022211,0.00035498,2,"2024-02-22T03:30:43.127",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831061,1708572643137,-151.022211,0.00035498,2,"2024-02-22T03:30:43.137",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831062,1708572643146,-151.022211,0.00035498,2,"2024-02-22T03:30:43.146",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831063,1708572643155,-151.022211,0.00035498,2,"2024-02-22T03:30:43.155",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831064,1708572643164,-151.022211,0.00035498,2,"2024-02-22T03:30:43.164",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831065,1708572643174,-151.022211,0.00035498,2,"2024-02-22T03:30:43.174",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831066,1708572643183,-151.022211,0.00035498,2,"2024-02-22T03:30:43.183",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831067,1708572643193,-151.022211,0.00035498,2,"2024-02-22T03:30:43.193",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831068,1708572643203,-151.022211,0.00035498,2,"2024-02-22T03:30:43.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831069,1708572643212,-151.022211,0.00035498,2,"2024-02-22T03:30:43.212",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831070,1708572643221,-16687.43141528,0.000355,3,"2024-02-22T03:30:43.221",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831071,1708572643230,-42579.82277834,0.00035516,2,"2024-02-22T03:30:43.230",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831073,1708572645481,-6317.108286,0.00035068,2,"2024-02-22T03:30:45.481",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831074,1708572645490,-14592.4354752,0.00035516,2,"2024-02-22T03:30:45.490",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831075,1708572645697,-1885.4220465,0.00035342,2,"2024-02-22T03:30:45.697",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831076,1708572645708,-1330.46815826,0.00035342,2,"2024-02-22T03:30:45.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831077,1708572645720,-527.42247894,0.00035342,2,"2024-02-22T03:30:45.720",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831090,1708573831854,-400.08481297,0.00025994,2,"2024-02-22T03:50:31.854",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831091,1708573831867,-451.67786629,0.00025994,2,"2024-02-22T03:50:31.867",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831092,1708573831878,-87.20213371,0.00025995,2,"2024-02-22T03:50:31.878",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831093,1708573831890,-540.62260983,0.00025995,2,"2024-02-22T03:50:31.890",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831094,1708573831899,-230.99495251,0.00025996,2,"2024-02-22T03:50:31.899",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831095,1708573831908,-750.16,0.000269,2,"2024-02-22T03:50:31.908",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831096,1708573831917,-385.24888929,0.0002916,2,"2024-02-22T03:50:31.917",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831097,1708573832033,-373.37119759,0.00025993,2,"2024-02-22T03:50:32.033",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831098,1708573832042,-130.45752733,0.0002916,2,"2024-02-22T03:50:32.042",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831099,1708573832051,-627.82474354,0.00029161,2,"2024-02-22T03:50:32.051",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831100,1708573832060,-146.18886196,0.00029162,2,"2024-02-22T03:50:32.060",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831101,1708573832076,-309.97,0.00029162,2,"2024-02-22T03:50:32.076",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831102,1708573832099,-581.65686541,0.00029162,2,"2024-02-22T03:50:32.099",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831103,1708573832111,-174.38839218,0.00029162,2,"2024-02-22T03:50:32.111",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831104,1708573832120,-185.07787176,0.00029164,2,"2024-02-22T03:50:32.120",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831105,1708573832132,-388.09227531,0.00029164,2,"2024-02-22T03:50:32.132",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831106,1708573832160,-176.98985293,0.00029164,2,"2024-02-22T03:50:32.160",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831107,1708573832169,-155.0,0.00029998,2,"2024-02-22T03:50:32.169",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831108,1708573832178,-1147.0431005,0.0003,4,"2024-02-22T03:50:32.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831109,1708573832194,-412.91359357,0.0003,4,"2024-02-22T03:50:32.194",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831110,1708573832203,-5375.52924199,0.00030298,4,"2024-02-22T03:50:32.203",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831111,1708573832223,-2775.05765938,0.00030298,4,"2024-02-22T03:50:32.223",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831114,1708573832235,-6648.10890471,0.00030298,4,"2024-02-22T03:50:32.235",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831116,1708573832246,-4060.03712192,0.00030298,4,"2024-02-22T03:50:32.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831117,1708573832257,-1212.24000026,0.00030298,4,"2024-02-22T03:50:32.257",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831118,1708573832269,-701.89621518,0.00030298,4,"2024-02-22T03:50:32.269",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831119,1708573832280,-255.97559429,0.00030298,4,"2024-02-22T03:50:32.280",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831123,1708573837708,-1712.35456227,0.00030298,4,"2024-02-22T03:50:37.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831124,1708573837721,-761.83593091,0.00030298,4,"2024-02-22T03:50:37.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831125,1708573837769,-5804.59330002,0.00030298,4,"2024-02-22T03:50:37.769",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831126,1708573837826,-3040.55515239,0.00030298,4,"2024-02-22T03:50:37.826",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831127,1708573837842,-4268.92916815,0.00030298,4,"2024-02-22T03:50:37.842",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831128,1708573837852,-208.0,0.00030299,2,"2024-02-22T03:50:37.852",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831129,1708573837862,-167.43348251,0.00030889,2,"2024-02-22T03:50:37.862",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831130,1708573837872,-287.48675384,0.00030997,4,"2024-02-22T03:50:37.872",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831131,1708573837884,-150.0,0.00030997,2,"2024-02-22T03:50:37.884",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831132,1708573837894,-462.68,0.00030997,2,"2024-02-22T03:50:37.894",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831133,1708573837904,-302.17856038,0.00030999,4,"2024-02-22T03:50:37.904",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831134,1708573837920,-1276.77982779,0.00030999,4,"2024-02-22T03:50:37.920",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831135,1708573837989,-71937.12347921,0.00030999,4,"2024-02-22T03:50:37.989",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831136,1708573837999,-750.16,0.00031428,2,"2024-02-22T03:50:37.999",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831137,1708573838009,-530.0,0.00031593,2,"2024-02-22T03:50:38.009",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831138,1708573838019,-208.0,0.00031784,4,"2024-02-22T03:50:38.019",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831139,1708573838029,-150.0,0.00031891,2,"2024-02-22T03:50:38.029",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831140,1708573838039,-159.06,0.0003209,2,"2024-02-22T03:50:38.039",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831141,1708573838048,-159.06,0.00032509,2,"2024-02-22T03:50:38.048",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831143,1708573838058,-2114.62,0.00032549,2,"2024-02-22T03:50:38.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831145,1708573838068,-550.63,0.00032573,2,"2024-02-22T03:50:38.068",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831147,1708573838077,-2335.12,0.00032613,2,"2024-02-22T03:50:38.077",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831149,1708573838087,-250.0,0.00032643,2,"2024-02-22T03:50:38.087",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831151,1708573838097,-500.16,0.00032667,2,"2024-02-22T03:50:38.097",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831153,1708573838107,-2000.0,0.00032699,2,"2024-02-22T03:50:38.107",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831154,1708573838117,-152.0,0.00032723,3,"2024-02-22T03:50:38.117",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831155,1708573838128,-250.0,0.00032734,2,"2024-02-22T03:50:38.128",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831156,1708573838138,-159.06,0.00032927,2,"2024-02-22T03:50:38.138",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831157,1708573838148,-23900.0,0.00032969,2,"2024-02-22T03:50:38.148",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831158,1708573838158,-383.01,0.00032999,2,"2024-02-22T03:50:38.158",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831159,1708573838168,-208.0,0.00033269,7,"2024-02-22T03:50:38.168",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831160,1708573838178,-159.06,0.00033345,2,"2024-02-22T03:50:38.178",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831161,1708573838188,-3083.43,0.00033665,2,"2024-02-22T03:50:38.188",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831162,1708573838198,-499.99,0.00033665,2,"2024-02-22T03:50:38.198",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831163,1708573838207,-175.9,0.00033669,2,"2024-02-22T03:50:38.207",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831164,1708573838217,-750.16,0.00033692,2,"2024-02-22T03:50:38.217",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831165,1708573838227,-22336.0,0.000337,2,"2024-02-22T03:50:38.227",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831166,1708573838236,-2525.0,0.000337,2,"2024-02-22T03:50:38.236",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831167,1708573838246,-159.06,0.00033763,2,"2024-02-22T03:50:38.246",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831168,1708573838257,-499.84,0.00033782,2,"2024-02-22T03:50:38.257",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831169,1708573838266,-152.0,0.00033933,4,"2024-02-22T03:50:38.266",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831170,1708573838276,-682.0572533,0.00034,4,"2024-02-22T03:50:38.276",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831171,1708573838286,-155.14,0.0003405,2,"2024-02-22T03:50:38.286",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831172,1708573838296,-152.97,0.00034085,2,"2024-02-22T03:50:38.296",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831173,1708573838306,-210.0,0.00034097,3,"2024-02-22T03:50:38.306",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831174,1708573838315,-12388.91429044,0.0003422,10,"2024-02-22T03:50:38.315",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831175,1708573838327,-161.6,0.00034234,2,"2024-02-22T03:50:38.327",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831176,1708573838339,-2335.12,0.00034257,2,"2024-02-22T03:50:38.339",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831177,1708573838348,-2820.0,0.000344,30,"2024-02-22T03:50:38.348",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831178,1708573838358,-60687.41515117,0.00034513,2,"2024-02-22T03:50:38.358",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831181,1708573840284,-516.43894369,0.00034513,2,"2024-02-22T03:50:40.284",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831182,1708573840296,-773.87,0.00034513,2,"2024-02-22T03:50:40.296",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831184,1708573842708,-6719.88980388,0.00034513,2,"2024-02-22T03:50:42.708",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831185,1708573842721,-14828.51566667,0.00034513,2,"2024-02-22T03:50:42.721",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831186,1708573842790,-8137.42111239,0.00034513,2,"2024-02-22T03:50:42.790",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831187,1708573842802,-3150.14459317,0.00034513,2,"2024-02-22T03:50:42.802",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831195,1708573845735,-11935.70895174,0.00034441,10,"2024-02-22T03:50:45.735",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831196,1708573845747,-1867.62803367,0.00034441,10,"2024-02-22T03:50:45.747",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831197,1708573845759,-322.01246428,0.00034441,10,"2024-02-22T03:50:45.759",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831198,1708573845794,-7845.53078921,0.00034441,10,"2024-02-22T03:50:45.794",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831199,1708573845853,-33163.37123813,0.00034441,10,"2024-02-22T03:50:45.853",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831200,1708573845865,-1263.63124192,0.00034441,10,"2024-02-22T03:50:45.865",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831201,1708573845921,-3085.84184174,0.00034441,10,"2024-02-22T03:50:45.921",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831202,1708573845933,-433.02,0.00034441,10,"2024-02-22T03:50:45.933",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831203,1708573846034,-57568.98495559,0.00034441,10,"2024-02-22T03:50:46.034",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831204,1708573846046,-57833.19270628,0.00034441,10,"2024-02-22T03:50:46.046",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831205,1708573846058,-302.12549102,0.00034441,10,"2024-02-22T03:50:46.058",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831211,1708574500124,2689.0,0.00022317,2,"2024-02-22T04:01:40.124",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831212,1708574582117,-600.0,0.0002253,2,"2024-02-22T04:03:02.117",0.00040515,40.1,0.990108927306602,1616449578.9540217]
[314831213,1708574826331,621.57,0.00021276,2,"2024-02-22T04:07:06.331",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831214,1708574950711,1457.46757825,0.00021276,2,"2024-02-22T04:09:10.711",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831217,1708574970696,1457.46757825,0.00021276,2,"2024-02-22T04:09:30.696",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831218,1708574980987,1457.46757825,0.00021276,2,"2024-02-22T04:09:40.987",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831221,1708575000945,1457.46757825,0.00021276,2,"2024-02-22T04:10:00.945",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831222,1708575019127,1457.46757825,0.00021276,2,"2024-02-22T04:10:19.127",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831225,1708575032420,-192.49579376,0.00022639,2,"2024-02-22T04:10:32.420",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831226,1708575032430,-627.82474354,0.0002264,2,"2024-02-22T04:10:32.430",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831227,1708575032439,-158.99161147,0.000228,2,"2024-02-22T04:10:32.439",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831228,1708575032448,-150.0,0.00022899,2,"2024-02-22T04:10:32.448",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831229,1708575032457,-3296.89358387,0.00022899,2,"2024-02-22T04:10:32.457",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831233,1708575032724,-1575.46377426,0.00022899,2,"2024-02-22T04:10:32.724",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831234,1708575032736,-913.61495301,0.00022899,2,"2024-02-22T04:10:32.736",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831235,1708575032761,-322.27579385,0.00022899,2,"2024-02-22T04:10:32.761",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831236,1708575032773,-334.50747262,0.00022899,2,"2024-02-22T04:10:32.773",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831237,1708575037937,-12634.76021801,0.00022899,2,"2024-02-22T04:10:37.937",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831238,1708575037947,-26740.5423,0.000229,2,"2024-02-22T04:10:37.947",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831239,1708575037957,-267.08067109,0.000229,2,"2024-02-22T04:10:37.957",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831240,1708575037967,-566.95795096,0.00022987,2,"2024-02-22T04:10:37.967",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831241,1708575037976,-228.91571007,0.00022998,2,"2024-02-22T04:10:37.976",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831242,1708575037986,-157.24730753,0.00022999,2,"2024-02-22T04:10:37.986",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831243,1708575037996,-1212.20411955,0.00022999,2,"2024-02-22T04:10:37.996",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831244,1708575038006,-1008.4955,0.00022999,2,"2024-02-22T04:10:38.006",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831245,1708575038016,-499.99,0.00022999,2,"2024-02-22T04:10:38.016",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831246,1708575038026,-39031.1495785,0.00022999,2,"2024-02-22T04:10:38.026",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831247,1708575038036,-241.317723,0.00023,3,"2024-02-22T04:10:38.036",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831248,1708575038046,-312520.58564705,0.00023,2,"2024-02-22T04:10:38.046",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831249,1708575038056,-840801.94427081,0.00023,2,"2024-02-22T04:10:38.056",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831250,1708575038066,-300.26,0.00023,2,"2024-02-22T04:10:38.066",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831251,1708575038076,-1457.13585093,0.000231,2,"2024-02-22T04:10:38.076",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831252,1708575038086,-10731.86781473,0.000232,2,"2024-02-22T04:10:38.086",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831253,1708575038095,-150.0,0.00023277,2,"2024-02-22T04:10:38.095",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831254,1708575038105,-1604.04,0.00023299,2,"2024-02-22T04:10:38.105",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831255,1708575038116,-158.99161147,0.00023445,2,"2024-02-22T04:10:38.116",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831256,1708575038126,-400.13,0.00023505,2,"2024-02-22T04:10:38.126",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831257,1708575038136,-200.0,0.00023505,2,"2024-02-22T04:10:38.136",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831258,1708575038146,-621.57,0.0002354,2,"2024-02-22T04:10:38.146",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831259,1708575038156,-158.99161147,0.00024091,2,"2024-02-22T04:10:38.156",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831260,1708575038166,-1024.7594032,0.000241,2,"2024-02-22T04:10:38.166",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831261,1708575038179,-155.72054439,0.0002425,2,"2024-02-22T04:10:38.179",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831262,1708575038190,-1457.1358509,0.00024341,2,"2024-02-22T04:10:38.190",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831263,1708575038200,-1762.18,0.00024384,2,"2024-02-22T04:10:38.200",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831264,1708575038210,-327.2019299,0.0002442,2,"2024-02-22T04:10:38.210",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831265,1708575038220,-2000.0,0.00024438,2,"2024-02-22T04:10:38.220",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831267,1708575038229,-250.0,0.00024449,2,"2024-02-22T04:10:38.229",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831269,1708575038239,-23900.0,0.00024466,2,"2024-02-22T04:10:38.239",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831270,1708575038249,-156.37,0.00024474,2,"2024-02-22T04:10:38.249",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831271,1708575038260,-191.5,0.00024478,2,"2024-02-22T04:10:38.260",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831272,1708575038270,-250.0,0.00024658,2,"2024-02-22T04:10:38.270",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831273,1708575038280,-158.99161147,0.00024736,2,"2024-02-22T04:10:38.280",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831274,1708575038290,-1604.04,0.00024942,2,"2024-02-22T04:10:38.290",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831275,1708575038299,-851.76267926,0.00025,2,"2024-02-22T04:10:38.299",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831276,1708575038309,-373.37119759,0.00025,2,"2024-02-22T04:10:38.309",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831277,1708575038319,-750.0,0.00025,3,"2024-02-22T04:10:38.319",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831278,1708575038329,-2599.35643726,0.0002509,2,"2024-02-22T04:10:38.329",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831279,1708575038339,-210.0,0.00025189,2,"2024-02-22T04:10:38.339",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831280,1708575038349,-158.99161147,0.00025382,2,"2024-02-22T04:10:38.349",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831281,1708575038360,-2848.85,0.00025468,2,"2024-02-22T04:10:38.360",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831282,1708575038370,-1457.1358509,0.00025582,2,"2024-02-22T04:10:38.370",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831283,1708575038380,-621.57,0.00025804,2,"2024-02-22T04:10:38.380",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831284,1708575038390,-158.99161147,0.00026027,2,"2024-02-22T04:10:38.390",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831285,1708575038400,-150.0,0.00026079,2,"2024-02-22T04:10:38.400",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831286,1708575038409,-400.13,0.00026443,2,"2024-02-22T04:10:38.409",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831287,1708575038420,-1604.04,0.00026586,2,"2024-02-22T04:10:38.420",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831288,1708575038429,-158.99161147,0.00026672,2,"2024-02-22T04:10:38.429",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831289,1708575038439,-1457.1358509,0.00026822,2,"2024-02-22T04:10:38.439",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831290,1708575038449,-275.75,0.0002689,2,"2024-02-22T04:10:38.449",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831291,1708575038459,-156.37,0.00026921,2,"2024-02-22T04:10:38.459",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831292,1708575038470,-150.0,0.00027,2,"2024-02-22T04:10:38.470",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831293,1708575038479,-150.0,0.00027,2,"2024-02-22T04:10:38.479",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831294,1708575038489,-800.0,0.00027,3,"2024-02-22T04:10:38.489",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831295,1708575038498,-177.69,0.00027,2,"2024-02-22T04:10:38.498",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831296,1708575038509,-4520.12771881,0.000272,2,"2024-02-22T04:10:38.509",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831297,1708575038519,-208.0,0.00027299,2,"2024-02-22T04:10:38.519",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831298,1708575038528,-158.99161147,0.00027318,2,"2024-02-22T04:10:38.528",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831299,1708575038537,-150.0,0.00027548,2,"2024-02-22T04:10:38.537",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831300,1708575038547,-177.69,0.00027548,2,"2024-02-22T04:10:38.547",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831301,1708575038557,-275.75,0.00027841,2,"2024-02-22T04:10:38.557",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831302,1708575038566,-648.82195064,0.00027963,2,"2024-02-22T04:10:38.566",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831303,1708575038576,-158.99161147,0.00027963,2,"2024-02-22T04:10:38.576",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831304,1708575038585,-380.89701192,0.00027999,2,"2024-02-22T04:10:38.585",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831305,1708575038594,-1081889.20359354,0.00028,2,"2024-02-22T04:10:38.594",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831306,1708575038608,-749.54311787,0.00028,2,"2024-02-22T04:10:38.608",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831307,1708575038620,-741.27723955,0.00028,2,"2024-02-22T04:10:38.620",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831308,1708575038632,-420.8888349,0.00028,2,"2024-02-22T04:10:38.632",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831309,1708575038645,-313.89851893,0.00028,2,"2024-02-22T04:10:38.645",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831310,1708575038673,-941.43031319,0.00028,2,"2024-02-22T04:10:38.673",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831311,1708575038686,-25808.36403144,0.00028,2,"2024-02-22T04:10:38.686",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831312,1708575038698,-1204.76842341,0.00028,2,"2024-02-22T04:10:38.698",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831313,1708575038709,-1369.29431586,0.00028,2,"2024-02-22T04:10:38.709",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831314,1708575038736,-1557.28526674,0.00028,2,"2024-02-22T04:10:38.736",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831315,1708575038749,-758.36707319,0.00028,2,"2024-02-22T04:10:38.749",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831316,1708575038780,-1792.04521374,0.00028,2,"2024-02-22T04:10:38.780",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831317,1708575038806,-2648.31368505,0.00028,2,"2024-02-22T04:10:38.806",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831318,1708575038819,-5957.5596479,0.00028,2,"2024-02-22T04:10:38.819",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831319,1708575038831,-257.4999994,0.00028,2,"2024-02-22T04:10:38.831",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831322,1708575040785,-777.9999999,0.00028,2,"2024-02-22T04:10:40.785",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831323,1708575040907,-311.35189754,0.00028,2,"2024-02-22T04:10:40.907",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831324,1708575040919,-258.24772,0.00028,2,"2024-02-22T04:10:40.919",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831325,1708575040930,-2798.44531854,0.00028,2,"2024-02-22T04:10:40.930",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831326,1708575040978,-844.33106011,0.00028,2,"2024-02-22T04:10:40.978",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831327,1708575041272,-15491.72,0.00028,2,"2024-02-22T04:10:41.272",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831328,1708575041284,-880.54686907,0.00028,2,"2024-02-22T04:10:41.284",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831329,1708575041329,-727.84599298,0.00028,2,"2024-02-22T04:10:41.329",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831330,1708575041383,-15178.23783179,0.00028,2,"2024-02-22T04:10:41.383",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831336,1708575042889,-321.34584406,0.00028,2,"2024-02-22T04:10:42.889",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831337,1708575042996,-88725.23391536,0.00028,2,"2024-02-22T04:10:42.996",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831338,1708575043007,-6767.48518189,0.00028,2,"2024-02-22T04:10:43.007",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831339,1708575043035,1457.46757825,0.00021276,2,"2024-02-22T04:10:43.035",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831340,1708575043056,-470.60026397,0.00028,2,"2024-02-22T04:10:43.056",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831341,1708575043109,-27674.09069954,0.00028,2,"2024-02-22T04:10:43.109",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831342,1708575043163,-60477.23947316,0.00028,2,"2024-02-22T04:10:43.163",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831350,1708575045894,-20918.79416378,0.00028,2,"2024-02-22T04:10:45.894",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831351,1708575045906,-28364.54449398,0.00028,2,"2024-02-22T04:10:45.906",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831352,1708575045917,-79144.36261158,0.00028,2,"2024-02-22T04:10:45.917",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831353,1708575045950,-8801.16273855,0.00028,2,"2024-02-22T04:10:45.950",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831354,1708575046015,-4083.91891407,0.00028,2,"2024-02-22T04:10:46.015",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831355,1708575046079,-2138.69086377,0.00028,2,"2024-02-22T04:10:46.079",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831356,1708575046122,-2583.08579838,0.00028,2,"2024-02-22T04:10:46.122",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831357,1708575046180,-2938.30643068,0.00028,2,"2024-02-22T04:10:46.180",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831358,1708575046239,-51274.30246916,0.00028,2,"2024-02-22T04:10:46.239",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831359,1708575046249,-1457.1358509,0.00028063,2,"2024-02-22T04:10:46.249",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831360,1708575046260,-621.57,0.00028068,2,"2024-02-22T04:10:46.260",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831361,1708575046269,-153.78605885,0.00028096,2,"2024-02-22T04:10:46.269",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831362,1708575046280,-177.69,0.00028096,2,"2024-02-22T04:10:46.280",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831363,1708575046289,-158.32,0.00028164,2,"2024-02-22T04:10:46.289",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831365,1708575046298,-1604.04,0.0002823,2,"2024-02-22T04:10:46.298",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831366,1708575046308,-177.69,0.00028644,2,"2024-02-22T04:10:46.308",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831367,1708575046318,-275.75,0.00028792,2,"2024-02-22T04:10:46.318",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831368,1708575046328,-208.0,0.00029116,5,"2024-02-22T04:10:46.328",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831369,1708575046339,-353.9,0.00029192,2,"2024-02-22T04:10:46.339",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831370,1708575046349,-1457.1358509,0.00029304,2,"2024-02-22T04:10:46.349",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831371,1708575046360,-400.13,0.00029381,2,"2024-02-22T04:10:46.360",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831372,1708575046371,-154.91705091,0.0002974,2,"2024-02-22T04:10:46.371",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831373,1708575046382,-275.75,0.00029743,2,"2024-02-22T04:10:46.382",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831374,1708575046391,-1604.04,0.00029874,2,"2024-02-22T04:10:46.391",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831375,1708575046401,-2015.95382772,0.0003,2,"2024-02-22T04:10:46.401",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831376,1708575046411,-909.85786875,0.0003,2,"2024-02-22T04:10:46.411",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831377,1708575046421,-1000.0,0.0003,2,"2024-02-22T04:10:46.421",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831378,1708575046430,-155.71,0.00030137,2,"2024-02-22T04:10:46.430",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831379,1708575046441,-621.57,0.00030332,2,"2024-02-22T04:10:46.441",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831380,1708575046451,-1457.1358509,0.00030545,2,"2024-02-22T04:10:46.451",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831381,1708575046460,-3102.24092168,0.00030609,2,"2024-02-22T04:10:46.460",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831384,1708575828680,-627.82474354,0.00027932,2,"2024-02-22T04:23:48.680",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831385,1708575828701,-208.0,0.00027933,2,"2024-02-22T04:23:48.701",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831386,1708575828721,-373.37119759,0.00028794,2,"2024-02-22T04:23:48.721",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831387,1708575828739,-192.49579376,0.00028795,2,"2024-02-22T04:23:48.739",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831388,1708575828757,-3246.46283982,0.00028795,2,"2024-02-22T04:23:48.757",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831389,1708575828777,-2615.27,0.00028818,2,"2024-02-22T04:23:48.777",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831390,1708575828796,-9916.57542529,0.00029815,2,"2024-02-22T04:23:48.796",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831391,1708576025751,-155.0,0.00029747,2,"2024-02-22T04:27:05.751",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831392,1708576025771,-373.37119759,0.00029748,2,"2024-02-22T04:27:05.771",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831393,1708576025792,-2021.62880241,0.00029749,2,"2024-02-22T04:27:05.792",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831394,1708576122960,150.0,0.00031,30,"2024-02-22T04:28:42.960",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831408,1708576232447,-155.0,0.00028936,2,"2024-02-22T04:30:32.447",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831409,1708576232456,-373.37119759,0.00028936,2,"2024-02-22T04:30:32.456",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831410,1708576232466,-208.0,0.00028937,2,"2024-02-22T04:30:32.466",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831411,1708576232475,-142.67975747,0.00029749,2,"2024-02-22T04:30:32.475",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831413,1708576232484,-488.71,0.0002975,2,"2024-02-22T04:30:32.484",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831415,1708576232494,-1290.0,0.00029762,2,"2024-02-22T04:30:32.494",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831417,1708576232503,-15554.20926345,0.00029916,2,"2024-02-22T04:30:32.503",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831432,1708576238078,-1952.73230855,0.00029916,2,"2024-02-22T04:30:38.078",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831433,1708576238087,-608.62081863,0.00029916,2,"2024-02-22T04:30:38.087",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831434,1708576238135,-9548.58030957,0.00029916,2,"2024-02-22T04:30:38.135",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831435,1708576238146,-909.85786875,0.00030116,2,"2024-02-22T04:30:38.146",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831436,1708576238156,-3490.81376218,0.00030116,4,"2024-02-22T04:30:38.156",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831437,1708576238295,-284.09487575,0.00030116,4,"2024-02-22T04:30:38.295",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831438,1708576238405,-366.97400506,0.00030116,4,"2024-02-22T04:30:38.405",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831443,1708576240807,-500.0,0.00030116,4,"2024-02-22T04:30:40.807",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831444,1708576240833,-623.27500009,0.00030116,4,"2024-02-22T04:30:40.833",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831445,1708576240851,-262.03627658,0.00030116,4,"2024-02-22T04:30:40.851",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831454,1708576243085,-20104.78507637,0.00030116,4,"2024-02-22T04:30:43.085",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831455,1708576243095,-3000.0,0.000303,2,"2024-02-22T04:30:43.095",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831456,1708576243106,-150.0,0.00030346,2,"2024-02-22T04:30:43.106",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831457,1708576243116,-150.0,0.00030361,2,"2024-02-22T04:30:43.116",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831458,1708576243126,-499.99,0.00030361,2,"2024-02-22T04:30:43.126",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831459,1708576243135,-2179.39,0.00030525,2,"2024-02-22T04:30:43.135",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831460,1708576243144,-863.35,0.00030558,2,"2024-02-22T04:30:43.144",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831461,1708576243154,-150.0,0.00030596,2,"2024-02-22T04:30:43.154",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831462,1708576243163,-1958.20979804,0.00030609,4,"2024-02-22T04:30:43.163",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831463,1708576243172,-2000.0,0.00030609,2,"2024-02-22T04:30:43.172",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831464,1708576243181,-200.0,0.00030609,2,"2024-02-22T04:30:43.181",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831465,1708576243192,-2000.0,0.00030609,2,"2024-02-22T04:30:43.192",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831466,1708576243201,-200.0,0.00030609,2,"2024-02-22T04:30:43.201",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831467,1708576243210,-2826.94458,0.00030609,2,"2024-02-22T04:30:43.210",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831468,1708576243219,-2000.0,0.00030609,2,"2024-02-22T04:30:43.219",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831469,1708576243228,-200.0,0.00030609,2,"2024-02-22T04:30:43.228",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831470,1708576243238,-839.94,0.00030624,2,"2024-02-22T04:30:43.238",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831471,1708576243247,-162.05,0.00030753,2,"2024-02-22T04:30:43.247",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831472,1708576243266,-250.0,0.0003076,2,"2024-02-22T04:30:43.266",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831473,1708576243278,-1468.48,0.00030815,2,"2024-02-22T04:30:43.278",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831474,1708576243287,-2000.0,0.00030896,2,"2024-02-22T04:30:43.287",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831475,1708576243297,-158.32,0.00030903,2,"2024-02-22T04:30:43.297",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831476,1708576243307,-2000.0,0.00030915,2,"2024-02-22T04:30:43.307",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831477,1708576243318,-200.0,0.00030915,2,"2024-02-22T04:30:43.318",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831478,1708576243328,-2000.0,0.00030915,2,"2024-02-22T04:30:43.328",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831479,1708576243338,-200.0,0.00030915,2,"2024-02-22T04:30:43.338",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831480,1708576243348,-2000.0,0.00030915,2,"2024-02-22T04:30:43.348",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831481,1708576243357,-200.0,0.00030915,2,"2024-02-22T04:30:43.357",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831482,1708576243368,-59.31726559,0.00031008,5,"2024-02-22T04:30:43.368",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831487,1708576243457,-148.68273441,0.00031008,5,"2024-02-22T04:30:43.457",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831488,1708576243467,-160.06,0.00031011,2,"2024-02-22T04:30:43.467",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831489,1708576243477,-46.42244585,0.00031052,2,"2024-02-22T04:30:43.477",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831490,1708576243492,-116.13755415,0.00031052,2,"2024-02-22T04:30:43.492",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831491,1708576243502,-1939.71737113,0.00031224,2,"2024-02-22T04:30:43.502",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831493,1708576246908,-60.28262887,0.00031224,2,"2024-02-22T04:30:46.908",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831494,1708576246918,-200.0,0.00031224,2,"2024-02-22T04:30:46.918",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831495,1708576246927,-239.71737113,0.00031224,2,"2024-02-22T04:30:46.927",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831496,1708576247039,-1082.06353983,0.00031224,2,"2024-02-22T04:30:47.039",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831497,1708576247055,-531.33139332,0.00031224,2,"2024-02-22T04:30:47.055",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831498,1708576247067,-146.88769572,0.00031224,2,"2024-02-22T04:30:47.067",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831499,1708576247076,-200.0,0.00031224,2,"2024-02-22T04:30:47.076",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831500,1708576247086,-183.46764837,0.00031224,2,"2024-02-22T04:30:47.086",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831501,1708576247122,-343.60980816,0.00031224,2,"2024-02-22T04:30:47.122",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831502,1708576247149,-512.6399146,0.00031224,2,"2024-02-22T04:30:47.149",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831503,1708576247169,-960.28262887,0.00031224,2,"2024-02-22T04:30:47.169",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831504,1708576247179,-200.0,0.00031224,2,"2024-02-22T04:30:47.179",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831505,1708576247190,-7201.81245062,0.00031431,2,"2024-02-22T04:30:47.190",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831518,1708577432342,-267.84890814,0.0002419,2,"2024-02-22T04:50:32.342",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831519,1708577432352,-155.0,0.00024289,2,"2024-02-22T04:50:32.352",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831520,1708577432362,-175.69,0.0002429,2,"2024-02-22T04:50:32.362",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831521,1708577432372,-373.37119759,0.00028447,2,"2024-02-22T04:50:32.372",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831522,1708577432382,-1039.45406709,0.00028448,2,"2024-02-22T04:50:32.382",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831523,1708577432391,-392.3215967,0.00028451,2,"2024-02-22T04:50:32.391",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831524,1708577432401,-525.18,0.00028452,2,"2024-02-22T04:50:32.401",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831525,1708577432410,-3302.863488,0.00029036,2,"2024-02-22T04:50:32.410",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831526,1708577432420,-209.0,0.00030078,2,"2024-02-22T04:50:32.420",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831527,1708577432429,-191.5,0.00030398,2,"2024-02-22T04:50:32.429",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831528,1708577432440,-250.0,0.00030412,2,"2024-02-22T04:50:32.440",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831529,1708577432452,-7039.84,0.00030415,2,"2024-02-22T04:50:32.452",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831530,1708577432462,-500.0,0.00030441,2,"2024-02-22T04:50:32.462",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831531,1708577432471,-1816.15,0.00030448,2,"2024-02-22T04:50:32.471",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831532,1708577432482,-499.99,0.00030448,2,"2024-02-22T04:50:32.482",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831533,1708577432496,-2000.0,0.00030488,2,"2024-02-22T04:50:32.496",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831534,1708577432506,-763.91,0.00030576,2,"2024-02-22T04:50:32.506",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831535,1708577432515,-250.0,0.00030586,2,"2024-02-22T04:50:32.515",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831536,1708577432527,-158.32,0.00030587,2,"2024-02-22T04:50:32.527",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831537,1708577432537,-671.96,0.00030587,2,"2024-02-22T04:50:32.537",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831538,1708577432547,-150.0,0.00030609,2,"2024-02-22T04:50:32.547",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831539,1708577432557,-150.0,0.00030609,2,"2024-02-22T04:50:32.557",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831540,1708577432567,-30203.55,0.0003061,2,"2024-02-22T04:50:32.567",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831541,1708577432579,-723.07820129,0.00030612,2,"2024-02-22T04:50:32.579",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831542,1708577432590,-150.0,0.00030647,2,"2024-02-22T04:50:32.590",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831543,1708577432600,-23900.0,0.00030656,2,"2024-02-22T04:50:32.600",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831544,1708577432611,-12255.55,0.00030712,2,"2024-02-22T04:50:32.611",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831545,1708577432620,-525.18,0.00030715,2,"2024-02-22T04:50:32.620",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831546,1708577432630,-155.67,0.00030893,2,"2024-02-22T04:50:32.630",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831547,1708577432639,-11132.71005888,0.00030969,10,"2024-02-22T04:50:32.639",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831548,1708577432649,-769.19674366,0.00031078,2,"2024-02-22T04:50:32.649",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831549,1708577432660,-153.34,0.0003113,2,"2024-02-22T04:50:32.660",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831550,1708577432670,-1000.0,0.00031223,2,"2024-02-22T04:50:32.670",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831552,1708577432680,-2296.4521546,0.00031428,2,"2024-02-22T04:50:32.680",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831553,1708577432690,-270.53002009,0.00031431,4,"2024-02-22T04:50:32.690",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831556,1708577432700,-200.0,0.00031431,2,"2024-02-22T04:50:32.700",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831558,1708577432709,-2000.0,0.00031431,2,"2024-02-22T04:50:32.709",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831560,1708577432720,-1958.20979804,0.00031431,4,"2024-02-22T04:50:32.720",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831562,1708577432730,-2000.0,0.00031431,2,"2024-02-22T04:50:32.730",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831564,1708577432740,-200.0,0.00031431,2,"2024-02-22T04:50:32.740",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831566,1708577432750,-3000.0,0.00031431,2,"2024-02-22T04:50:32.750",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831568,1708577432759,-23541.7281699,0.00031449,2,"2024-02-22T04:50:32.759",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831570,1708577432769,-1650.77,0.00031544,2,"2024-02-22T04:50:32.769",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831572,1708577432779,-2380.0017,0.00031559,2,"2024-02-22T04:50:32.779",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831574,1708577432789,-769.19674366,0.00031603,2,"2024-02-22T04:50:32.789",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831576,1708577432798,-153.34,0.00031649,2,"2024-02-22T04:50:32.798",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831578,1708577432807,-161.6,0.00031653,2,"2024-02-22T04:50:32.807",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831580,1708577432817,-154.09,0.00031671,2,"2024-02-22T04:50:32.817",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831582,1708577432827,-4245.7215,0.00031726,2,"2024-02-22T04:50:32.827",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831584,1708577432837,-200.0,0.00031745,2,"2024-02-22T04:50:32.837",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831586,1708577432846,-2000.0,0.00031745,2,"2024-02-22T04:50:32.846",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831589,1708577432857,-1188.73946437,0.0003177,2,"2024-02-22T04:50:32.857",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831591,1708577432867,-422.16474559,0.00031808,4,"2024-02-22T04:50:32.867",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831593,1708577432877,-644.19952063,0.00031824,4,"2024-02-22T04:50:32.877",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831595,1708577432887,-175.44,0.00031834,2,"2024-02-22T04:50:32.887",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831597,1708577432897,-150.0,0.00031853,2,"2024-02-22T04:50:32.897",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831599,1708577432907,-17375.19979408,0.000319,4,"2024-02-22T04:50:32.907",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831601,1708577432922,-328.04,0.00031933,2,"2024-02-22T04:50:32.922",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831604,1708577432932,-164.51,0.00031963,2,"2024-02-22T04:50:32.932",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831606,1708577432942,-447.40844775,0.00032063,2,"2024-02-22T04:50:32.942",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831608,1708577432952,-153.34,0.00032167,2,"2024-02-22T04:50:32.952",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831610,1708577432962,-165.53,0.0003219,2,"2024-02-22T04:50:32.962",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831612,1708577432973,-763.91,0.0003222,2,"2024-02-22T04:50:32.973",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831614,1708577432984,-161.6,0.00032286,2,"2024-02-22T04:50:32.984",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831616,1708577432994,-2399.0,0.000323,2,"2024-02-22T04:50:32.994",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831618,1708577433005,-209.0,0.0003238,6,"2024-02-22T04:50:33.005",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831620,1708577433015,-9138.4091,0.000324,2,"2024-02-22T04:50:33.015",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831621,1708577433025,-20102.0,0.000325,2,"2024-02-22T04:50:33.025",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831622,1708577433036,-167.88,0.00032593,2,"2024-02-22T04:50:33.036",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831623,1708577433048,-153.34,0.00032686,2,"2024-02-22T04:50:33.048",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831624,1708577433058,-206.91381527,0.00032787,3,"2024-02-22T04:50:33.058",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831625,1708577433070,-152.0,0.00032833,3,"2024-02-22T04:50:33.070",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831626,1708577433081,-190.08891127,0.00032874,4,"2024-02-22T04:50:33.081",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831627,1708577433091,-712.87004588,0.00032875,3,"2024-02-22T04:50:33.091",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831628,1708577433101,-1899.28830542,0.000329,2,"2024-02-22T04:50:33.101",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831629,1708577433112,-161.6,0.00032919,2,"2024-02-22T04:50:33.112",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831630,1708577433122,-525.18,0.00032979,2,"2024-02-22T04:50:33.122",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831631,1708577433132,-153.34,0.00033205,2,"2024-02-22T04:50:33.132",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831632,1708577433142,-222.141089,0.00033206,3,"2024-02-22T04:50:33.142",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831633,1708577433153,-155.71,0.00033357,2,"2024-02-22T04:50:33.153",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831634,1708577433163,-161.6,0.00033552,2,"2024-02-22T04:50:33.163",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831635,1708577433174,-153.34,0.00033724,2,"2024-02-22T04:50:33.174",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831636,1708577433184,-763.91,0.00033863,2,"2024-02-22T04:50:33.184",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831637,1708577433194,-1000.0,0.000339,7,"2024-02-22T04:50:33.194",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831638,1708577433205,-1000.0,0.00034,5,"2024-02-22T04:50:33.205",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831639,1708577433216,-254.98065399,0.00034,2,"2024-02-22T04:50:33.216",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831640,1708577433226,-1000.0,0.00034,7,"2024-02-22T04:50:33.226",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831641,1708577433238,-1000.0,0.000341,7,"2024-02-22T04:50:33.238",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831642,1708577433248,-157.0,0.00034137,5,"2024-02-22T04:50:33.248",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831643,1708577433261,-153.69,0.00034138,2,"2024-02-22T04:50:33.261",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831644,1708577433273,-152.0,0.00034152,4,"2024-02-22T04:50:33.273",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831645,1708577433283,-541.10089317,0.00034157,4,"2024-02-22T04:50:33.283",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831646,1708577433293,-162.56,0.00034158,2,"2024-02-22T04:50:33.293",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831647,1708577433304,-8670.75905834,0.00034159,2,"2024-02-22T04:50:33.304",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831648,1708577433314,-161.6,0.00034185,2,"2024-02-22T04:50:33.314",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831649,1708577433324,-1000.0,0.000342,7,"2024-02-22T04:50:33.324",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831650,1708577433336,-1000.0,0.000342,7,"2024-02-22T04:50:33.336",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831651,1708577433351,-1000.0,0.000342,7,"2024-02-22T04:50:33.351",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831652,1708577433361,-1000.0,0.000342,7,"2024-02-22T04:50:33.361",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831653,1708577433371,-1000.0,0.000342,7,"2024-02-22T04:50:33.371",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831654,1708577433382,-153.34,0.00034243,2,"2024-02-22T04:50:33.382",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831655,1708577433392,-1099.0,0.000343,7,"2024-02-22T04:50:33.392",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831656,1708577433402,-150.1,0.000344,2,"2024-02-22T04:50:33.402",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831657,1708577433412,-106728.07172448,0.000344,7,"2024-02-22T04:50:33.412",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831658,1708577434155,-1805.0,0.000344,7,"2024-02-22T04:50:34.155",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831659,1708577434231,-5657.71024047,0.000344,7,"2024-02-22T04:50:34.231",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831660,1708577434243,-5325.32337612,0.000344,7,"2024-02-22T04:50:34.243",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831661,1708577434720,-939.7741539,0.000344,7,"2024-02-22T04:50:34.720",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831662,1708577434778,-12301.62224576,0.000344,7,"2024-02-22T04:50:34.778",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831663,1708577434791,-2048.24753747,0.000344,7,"2024-02-22T04:50:34.791",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831664,1708577434898,-1116.20239133,0.000344,7,"2024-02-22T04:50:34.898",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831665,1708577434908,-570.91269774,0.000344,2,"2024-02-22T04:50:34.908",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831666,1708577434959,-312.44640567,0.000344,2,"2024-02-22T04:50:34.959",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831667,1708577434973,-560.02348121,0.000344,2,"2024-02-22T04:50:34.973",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831674,1708577438361,-165.45,0.00033413,2,"2024-02-22T04:50:38.361",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831675,1708577438371,-14541.62254938,0.000344,2,"2024-02-22T04:50:38.371",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831676,1708577438381,-671.96,0.00034411,2,"2024-02-22T04:50:38.381",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831677,1708577438391,-195.0,0.00034421,2,"2024-02-22T04:50:38.391",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831678,1708577438401,-14648.12197662,0.00034441,10,"2024-02-22T04:50:38.401",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831679,1708577438413,-797.68459833,0.00034441,10,"2024-02-22T04:50:38.413",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831680,1708577438442,-384.59479513,0.0003051,2,"2024-02-22T04:50:38.442",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831681,1708577438473,-19036.32390487,0.0003051,2,"2024-02-22T04:50:38.473",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831682,1708577438483,-8933.14571147,0.00034441,10,"2024-02-22T04:50:38.483",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831683,1708577438493,-1000.0,0.000345,7,"2024-02-22T04:50:38.493",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831684,1708577438502,-528.59670399,0.00034512,4,"2024-02-22T04:50:38.502",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831685,1708577438511,-162.45994033,0.00034512,2,"2024-02-22T04:50:38.511",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831686,1708577438521,-1541.20841739,0.00034512,2,"2024-02-22T04:50:38.521",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831688,1708577440913,-186.22243374,0.00032787,3,"2024-02-22T04:50:40.913",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831689,1708577440922,-1400.71170834,0.00034512,2,"2024-02-22T04:50:40.922",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831690,1708577441087,-6.02504605,0.00034512,2,"2024-02-22T04:50:41.087",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831691,1708577441115,-1182.143131,0.0003452,2,"2024-02-22T04:50:41.115",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831692,1708577441124,-321.73362649,0.00034521,2,"2024-02-22T04:50:41.124",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831693,1708577441136,-270.76225108,0.00034521,2,"2024-02-22T04:50:41.136",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831694,1708577441147,-500.0,0.00034521,2,"2024-02-22T04:50:41.147",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831695,1708577442788,-162.45994033,0.00034512,2,"2024-02-22T04:50:42.788",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831696,1708577442797,-2697.29199587,0.00034512,2,"2024-02-22T04:50:42.797",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831717,1708577443278,-325.39435214,0.00034512,2,"2024-02-22T04:50:43.278",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831719,1708577443290,-500.0,0.00034512,2,"2024-02-22T04:50:43.290",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831722,1708577443301,-757.10121608,0.00034512,2,"2024-02-22T04:50:43.301",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831724,1708577443314,-701.9766547,0.00034512,2,"2024-02-22T04:50:43.314",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831726,1708577443323,-622.62412243,0.00034521,2,"2024-02-22T04:50:43.323",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831728,1708577443332,-3738.966248,0.00034552,2,"2024-02-22T04:50:43.332",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831731,1708577443349,-340.51000542,0.00034552,2,"2024-02-22T04:50:43.349",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831733,1708577443361,-736.45,0.00034552,2,"2024-02-22T04:50:43.361",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831734,1708577443397,-25790.2,0.00034552,2,"2024-02-22T04:50:43.397",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831735,1708577443408,-8017.0480123,0.00034552,2,"2024-02-22T04:50:43.408",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831736,1708577443420,-2993.91727428,0.00034552,2,"2024-02-22T04:50:43.420",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831737,1708577443520,-256.81548211,0.00034552,2,"2024-02-22T04:50:43.520",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831738,1708577443569,-27048.441326,0.00034552,2,"2024-02-22T04:50:43.569",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831739,1708577443581,-533.0,0.00034552,2,"2024-02-22T04:50:43.581",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831740,1708577443594,-363.56486634,0.00034552,2,"2024-02-22T04:50:43.594",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831741,1708577443607,-670.14303817,0.00034552,2,"2024-02-22T04:50:43.607",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831743,1708577446265,-24907.07766681,0.00034552,2,"2024-02-22T04:50:46.265",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831744,1708577446322,-561.24121014,0.00034552,2,"2024-02-22T04:50:46.322",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831745,1708577446334,-328.29726274,0.00034552,2,"2024-02-22T04:50:46.334",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831746,1708577446379,-71484.04730222,0.00034552,2,"2024-02-22T04:50:46.379",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831747,1708577446391,-6177.77841327,0.00034552,2,"2024-02-22T04:50:46.391",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831748,1708577446400,-150.0,0.000346,2,"2024-02-22T04:50:46.400",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831749,1708577446410,-150.0,0.000346,2,"2024-02-22T04:50:46.410",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831750,1708577446419,-150.0,0.000346,2,"2024-02-22T04:50:46.419",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831751,1708577446429,-1000.0,0.000346,7,"2024-02-22T04:50:46.429",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831752,1708577446440,-1000.0,0.000346,7,"2024-02-22T04:50:46.440",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831753,1708577446450,-209.0,0.00034682,10,"2024-02-22T04:50:46.450",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831754,1708577446460,-1773.214696,0.00034794,2,"2024-02-22T04:50:46.460",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831755,1708577446470,-1000.0,0.000348,7,"2024-02-22T04:50:46.470",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831756,1708577446480,-607.13993793,0.000348,7,"2024-02-22T04:50:46.480",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831757,1708577446490,-151.47090817,0.000348,2,"2024-02-22T04:50:46.490",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831758,1708577446499,-533.45483506,0.000348,2,"2024-02-22T04:50:46.499",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831759,1708577446509,-161.6,0.00034818,2,"2024-02-22T04:50:46.509",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831760,1708577446519,-151.34821307,0.00034831,2,"2024-02-22T04:50:46.519",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831761,1708577446529,-165.53,0.00034846,2,"2024-02-22T04:50:46.529",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831762,1708577446540,-1500.0,0.00034886,2,"2024-02-22T04:50:46.540",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831763,1708577446549,-234.06410997,0.0003489,2,"2024-02-22T04:50:46.549",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831764,1708577446559,-4393.88138698,0.000349,2,"2024-02-22T04:50:46.559",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831765,1708577446572,-74349.84022821,0.000349,2,"2024-02-22T04:50:46.572",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831766,1708577446584,-14412.63820937,0.000349,2,"2024-02-22T04:50:46.584",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831767,1708577446733,-162.45994033,0.0003452,2,"2024-02-22T04:50:46.733",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831768,1708577446744,-281.69468137,0.000349,2,"2024-02-22T04:50:46.744",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831769,1708577446756,-534.16021158,0.000349,2,"2024-02-22T04:50:46.756",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831770,1708577446768,-649.88703894,0.000349,2,"2024-02-22T04:50:46.768",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831771,1708577446780,-802.3847297,0.000349,2,"2024-02-22T04:50:46.780",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831783,1708577446900,-623.91552823,0.000349,2,"2024-02-22T04:50:46.900",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831785,1708577515250,797.58754964,6.94e-05,2,"2024-02-22T04:51:55.250",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831786,1708577526781,820.66488319,0.0002,2,"2024-02-22T04:52:06.781",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831787,1708577553454,-5580.0,0.00023,2,"2024-02-22T04:52:33.454",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831788,1708577555639,1457.46757825,6.94e-05,2,"2024-02-22T04:52:35.639",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831789,1708577651926,284.39979712,0.000125,2,"2024-02-22T04:54:11.926",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831790,1708577661742,159.29585262,0.0002,2,"2024-02-22T04:54:21.742",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831791,1708577664701,236.75732456,0.00022,2,"2024-02-22T04:54:24.701",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831792,1708577668147,816.37367848,0.000137,2,"2024-02-22T04:54:28.147",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831793,1708577669343,312.00327197,0.00022,2,"2024-02-22T04:54:29.343",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831794,1708577871682,160.96483288,0.000229,2,"2024-02-22T04:57:51.682",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831796,1708578188683,1778.0,0.00031,30,"2024-02-22T05:03:08.683",0.00040515,39.43,0.9900764393731137,1623153681.9119394]
[314831798,1708578427587,169.55874819,0.000229,2,"2024-02-22T05:07:07.587",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831799,1708578550441,2600.0,0.00022,2,"2024-02-22T05:09:10.441",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831800,1708578585106,1501.08,0.00031,30,"2024-02-22T05:09:45.106",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831853,1708578632304,-392.3215967,0.00022987,2,"2024-02-22T05:10:32.304",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831854,1708578632314,-416.78628203,0.00022988,2,"2024-02-22T05:10:32.314",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831855,1708578632323,-155.0,0.0002299,2,"2024-02-22T05:10:32.323",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831856,1708578632332,-33.46356628,0.00022998,2,"2024-02-22T05:10:32.332",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831857,1708578632424,-116.53643372,0.00022998,2,"2024-02-22T05:10:32.424",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831858,1708578632433,-300.0,0.00022998,2,"2024-02-22T05:10:32.433",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831859,1708578632442,-150.0,0.00022998,2,"2024-02-22T05:10:32.442",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831860,1708578632452,-40748.37261401,0.00022999,2,"2024-02-22T05:10:32.452",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831861,1708578632465,-1479.28530052,0.00022999,2,"2024-02-22T05:10:32.465",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831862,1708578632479,-5726.79603898,0.00022999,2,"2024-02-22T05:10:32.479",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831863,1708578632511,-491.67029575,0.00022999,2,"2024-02-22T05:10:32.511",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831864,1708578632583,-422.84951053,0.00022999,2,"2024-02-22T05:10:32.583",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831865,1708578632600,-1768.42882103,0.00022999,2,"2024-02-22T05:10:32.600",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831866,1708578632611,-4079.56692333,0.00022999,2,"2024-02-22T05:10:32.611",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831867,1708578632621,-3379.98157911,0.00023,2,"2024-02-22T05:10:32.621",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831868,1708578632633,-4709.20963668,0.00023,2,"2024-02-22T05:10:32.633",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831869,1708578632645,-666.93359433,0.00023,2,"2024-02-22T05:10:32.645",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831870,1708578632665,-492.18609625,0.00023,2,"2024-02-22T05:10:32.665",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831880,1708578640009,-24968.00813673,0.00023,2,"2024-02-22T05:10:40.009",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831881,1708578640022,-734.70866164,0.00023,2,"2024-02-22T05:10:40.022",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831882,1708578640106,-670.14328515,0.00023,2,"2024-02-22T05:10:40.106",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831883,1708578640119,-271.708502,0.00023,2,"2024-02-22T05:10:40.119",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831884,1708578640130,-720.7300934,0.00023,2,"2024-02-22T05:10:40.130",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831885,1708578640142,-4400.81000002,0.00023,2,"2024-02-22T05:10:40.142",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831886,1708578640153,-514.65,0.00023,2,"2024-02-22T05:10:40.153",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831887,1708578640166,-92199.63429923,0.00023,2,"2024-02-22T05:10:40.166",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831888,1708578640176,-169.55874804,0.00023535,2,"2024-02-22T05:10:40.176",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831889,1708578640186,-169.55874804,0.0002417,2,"2024-02-22T05:10:40.186",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831890,1708578640195,-1000.0,0.0002419,2,"2024-02-22T05:10:40.195",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831891,1708578640205,-169.55874804,0.00024805,2,"2024-02-22T05:10:40.205",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831892,1708578640214,-499.99,0.00024805,2,"2024-02-22T05:10:40.214",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831893,1708578640224,-32075.52,0.00024805,2,"2024-02-22T05:10:40.224",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831894,1708578640233,-373.37119759,0.00025,2,"2024-02-22T05:10:40.233",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831895,1708578640242,-750.0,0.00025,3,"2024-02-22T05:10:40.242",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831896,1708578640252,-1803.59046657,0.00025,2,"2024-02-22T05:10:40.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831897,1708578640261,-169.55874804,0.00025441,2,"2024-02-22T05:10:40.261",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831898,1708578640270,-169.55874804,0.00026076,2,"2024-02-22T05:10:40.270",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831899,1708578640280,-169.55874804,0.00026711,2,"2024-02-22T05:10:40.280",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831900,1708578640289,-800.0,0.00027,3,"2024-02-22T05:10:40.289",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831901,1708578640299,-169.55874804,0.00027346,2,"2024-02-22T05:10:40.299",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831903,1708578640309,-1000.0,0.000279,2,"2024-02-22T05:10:40.309",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831904,1708578640318,-2500.0,0.000279,2,"2024-02-22T05:10:40.318",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831906,1708578640328,-169.55874804,0.00027981,2,"2024-02-22T05:10:40.328",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831908,1708578640337,-5898.23746183,0.00028,2,"2024-02-22T05:10:40.337",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831910,1708578640348,-169.55874804,0.00028616,2,"2024-02-22T05:10:40.348",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831913,1708578640358,-200.0,0.00028818,2,"2024-02-22T05:10:40.358",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831914,1708578640368,-503.26,0.00028818,2,"2024-02-22T05:10:40.368",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831916,1708578640378,-500.0,0.00028818,2,"2024-02-22T05:10:40.378",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831917,1708578640388,-150.0,0.00028876,2,"2024-02-22T05:10:40.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831918,1708578640398,-850.0,0.00029,3,"2024-02-22T05:10:40.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831920,1708578640408,-169.55874804,0.00029252,2,"2024-02-22T05:10:40.408",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831921,1708578640418,-1082.44913039,0.00029814,2,"2024-02-22T05:10:40.418",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831922,1708578640427,-816.32,0.00029861,2,"2024-02-22T05:10:40.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831923,1708578640437,-169.55874804,0.00029887,2,"2024-02-22T05:10:40.437",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831924,1708578640446,-7754.11124198,0.0003,4,"2024-02-22T05:10:40.446",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831925,1708578640456,-1559.95669407,0.0003,4,"2024-02-22T05:10:40.456",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831926,1708578640466,-170.0,0.0003,2,"2024-02-22T05:10:40.466",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831927,1708578640475,-500.0,0.00030036,2,"2024-02-22T05:10:40.475",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831928,1708578640484,-200.0,0.0003005,2,"2024-02-22T05:10:40.484",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831929,1708578640494,-150.0,0.00030069,2,"2024-02-22T05:10:40.494",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831930,1708578640503,-550.63,0.00030072,2,"2024-02-22T05:10:40.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831931,1708578640512,-500.0,0.00030104,2,"2024-02-22T05:10:40.512",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831932,1708578640522,-4962.26,0.00030108,2,"2024-02-22T05:10:40.522",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831933,1708578640622,-15661.44,0.00030137,2,"2024-02-22T05:10:40.622",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831934,1708578640631,-200.0,0.00030177,2,"2024-02-22T05:10:40.631",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831935,1708578640641,-152.29,0.00030188,2,"2024-02-22T05:10:40.641",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831936,1708578640650,-159.27,0.00030237,2,"2024-02-22T05:10:40.650",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831937,1708578640659,-2705.0,0.0003033,2,"2024-02-22T05:10:40.659",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831938,1708578640668,-158.32,0.00030407,2,"2024-02-22T05:10:40.668",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831939,1708578640678,-169.55874804,0.00030522,2,"2024-02-22T05:10:40.678",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831940,1708578640687,-23900.0,0.00030605,2,"2024-02-22T05:10:40.687",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831941,1708578640696,-13114.23920205,0.00030846,2,"2024-02-22T05:10:40.696",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831942,1708578640706,-900.0,0.00031,3,"2024-02-22T05:10:40.706",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831943,1708578640715,-7063.68908017,0.00031,2,"2024-02-22T05:10:40.715",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831944,1708578640724,-2926.51,0.0003109,2,"2024-02-22T05:10:40.724",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831945,1708578640734,-157.41,0.00031096,10,"2024-02-22T05:10:40.734",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831946,1708578640744,-169.55874804,0.00031157,2,"2024-02-22T05:10:40.744",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831947,1708578640753,-500.0,0.00031183,2,"2024-02-22T05:10:40.753",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831948,1708578640763,-552.24,0.00031193,2,"2024-02-22T05:10:40.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831949,1708578640772,-154.25,0.00031374,2,"2024-02-22T05:10:40.772",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831950,1708578640785,-800.0,0.00031397,2,"2024-02-22T05:10:40.785",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831951,1708578640794,-162.43,0.00031422,2,"2024-02-22T05:10:40.794",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831952,1708578640803,-152.29,0.00031558,2,"2024-02-22T05:10:40.803",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831953,1708578640813,-154.25,0.00031688,2,"2024-02-22T05:10:40.813",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831954,1708578640822,-162.43,0.00031695,2,"2024-02-22T05:10:40.822",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831955,1708578640831,-3362.02,0.00031708,2,"2024-02-22T05:10:40.831",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831956,1708578640840,-188.01,0.00031725,2,"2024-02-22T05:10:40.840",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831957,1708578640850,-2000.0,0.00031725,2,"2024-02-22T05:10:40.850",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831958,1708578640859,-4962.26,0.00031752,2,"2024-02-22T05:10:40.859",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831959,1708578640868,-250.0,0.00031791,2,"2024-02-22T05:10:40.868",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831960,1708578640878,-169.55874804,0.00031792,2,"2024-02-22T05:10:40.878",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831961,1708578640887,-250.0,0.00031862,2,"2024-02-22T05:10:40.887",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831962,1708578640896,-162.43,0.00031968,2,"2024-02-22T05:10:40.896",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831963,1708578640905,-328.32951427,0.00031982,2,"2024-02-22T05:10:40.905",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831964,1708578640914,-181.67,0.00031989,2,"2024-02-22T05:10:40.914",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831966,1708578640923,-162.77,0.00031992,2,"2024-02-22T05:10:40.923",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831967,1708578640933,-154.25,0.00032002,2,"2024-02-22T05:10:40.933",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831968,1708578640942,-150.0,0.00032077,2,"2024-02-22T05:10:40.942",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831969,1708578640951,-816.32,0.00032124,2,"2024-02-22T05:10:40.951",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831970,1708578640960,-162.43,0.00032241,2,"2024-02-22T05:10:40.960",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831971,1708578640969,-656.65902854,0.0003229,2,"2024-02-22T05:10:40.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831972,1708578640978,-2405.0,0.000323,2,"2024-02-22T05:10:40.978",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831973,1708578640988,-25286.0,0.000323,2,"2024-02-22T05:10:40.988",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831974,1708578640998,-403.18,0.00032304,2,"2024-02-22T05:10:40.998",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831975,1708578641007,-154.25,0.00032316,2,"2024-02-22T05:10:41.007",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831976,1708578641016,-1000.0,0.00032356,2,"2024-02-22T05:10:41.016",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831977,1708578641025,-169.55874804,0.00032427,2,"2024-02-22T05:10:41.025",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831978,1708578641035,-150.0,0.00032444,2,"2024-02-22T05:10:41.035",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831979,1708578641045,-150.0,0.00032502,2,"2024-02-22T05:10:41.045",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831980,1708578641055,-162.43,0.00032514,2,"2024-02-22T05:10:41.055",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831981,1708578641065,-150.0,0.00032546,2,"2024-02-22T05:10:41.065",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831982,1708578641075,-154.25,0.00032629,2,"2024-02-22T05:10:41.075",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831983,1708578641085,-150.0,0.00032673,2,"2024-02-22T05:10:41.085",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831984,1708578641095,-166.41,0.00032745,2,"2024-02-22T05:10:41.095",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831985,1708578641106,-162.43,0.00032787,2,"2024-02-22T05:10:41.106",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831986,1708578641115,-150.0,0.00032809,2,"2024-02-22T05:10:41.115",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831987,1708578641125,-150.0,0.00032829,2,"2024-02-22T05:10:41.125",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831988,1708578641134,-205.42574334,0.00032877,2,"2024-02-22T05:10:41.134",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831989,1708578641144,-154.25,0.00032943,2,"2024-02-22T05:10:41.144",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831990,1708578641153,-150.0,0.00032965,2,"2024-02-22T05:10:41.153",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831991,1708578641162,-361.91556975,0.00033,2,"2024-02-22T05:10:41.162",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831992,1708578641171,-950.0,0.00033,3,"2024-02-22T05:10:41.171",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831993,1708578641180,-170.0,0.00033,2,"2024-02-22T05:10:41.180",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831994,1708578641190,-195.87,0.00033,7,"2024-02-22T05:10:41.190",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831995,1708578641199,-162.43,0.0003306,2,"2024-02-22T05:10:41.199",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831996,1708578641208,-169.55874804,0.00033063,2,"2024-02-22T05:10:41.208",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831997,1708578641217,-156.76,0.00033108,2,"2024-02-22T05:10:41.217",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831998,1708578641227,-1500.0,0.00033137,2,"2024-02-22T05:10:41.227",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314831999,1708578641236,-216.50122565,0.00033155,3,"2024-02-22T05:10:41.236",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832000,1708578641246,-150.0,0.00033183,2,"2024-02-22T05:10:41.246",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832001,1708578641255,-150.0,0.00033207,2,"2024-02-22T05:10:41.255",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832002,1708578641264,-150.0,0.00033212,2,"2024-02-22T05:10:41.264",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832003,1708578641274,-220.0,0.00033222,2,"2024-02-22T05:10:41.274",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832004,1708578641283,-181.0,0.00033222,2,"2024-02-22T05:10:41.283",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832005,1708578641293,-1866.52,0.0003323,2,"2024-02-22T05:10:41.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832006,1708578641302,-260.28,0.00033255,2,"2024-02-22T05:10:41.302",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832007,1708578641312,-154.25,0.00033257,2,"2024-02-22T05:10:41.312",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832008,1708578641321,-150.0,0.0003326,2,"2024-02-22T05:10:41.321",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832009,1708578641331,-150.0,0.00033267,2,"2024-02-22T05:10:41.331",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832010,1708578641340,-4962.26,0.00033396,2,"2024-02-22T05:10:41.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832011,1708578641350,-150.0,0.00033469,2,"2024-02-22T05:10:41.350",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832012,1708578641360,-1500.0,0.00033511,2,"2024-02-22T05:10:41.360",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832013,1708578641369,-154.25,0.00033571,2,"2024-02-22T05:10:41.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832014,1708578641379,-156.76,0.00033581,2,"2024-02-22T05:10:41.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832015,1708578641389,-328.32951427,0.00033642,4,"2024-02-22T05:10:41.389",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832016,1708578641398,-150.0,0.0003368,2,"2024-02-22T05:10:41.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832017,1708578641407,-169.55874804,0.00033698,2,"2024-02-22T05:10:41.407",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832018,1708578641417,-1000.0,0.000338,7,"2024-02-22T05:10:41.417",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832019,1708578641427,-177.52,0.00033842,2,"2024-02-22T05:10:41.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832020,1708578641436,-596.82,0.00033862,2,"2024-02-22T05:10:41.436",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832021,1708578641446,-200.0,0.00033867,2,"2024-02-22T05:10:41.446",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832022,1708578641456,-346.0,0.00033867,2,"2024-02-22T05:10:41.456",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832023,1708578641465,-150.0,0.0003387,2,"2024-02-22T05:10:41.465",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832024,1708578641474,-154.25,0.00033884,2,"2024-02-22T05:10:41.474",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832025,1708578641483,-150.0,0.000339,2,"2024-02-22T05:10:41.483",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832026,1708578641493,-150.0,0.00033961,2,"2024-02-22T05:10:41.493",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832027,1708578641503,-1414.8489,0.00033963,2,"2024-02-22T05:10:41.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832028,1708578641512,-150.0,0.00033979,2,"2024-02-22T05:10:41.512",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832029,1708578641521,-208.0,0.00033983,2,"2024-02-22T05:10:41.521",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832030,1708578641531,-1969.97708562,0.0003399,5,"2024-02-22T05:10:41.531",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832031,1708578641540,-1000.0,0.00034,5,"2024-02-22T05:10:41.540",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832032,1708578641550,-16687.43141528,0.00034,3,"2024-02-22T05:10:41.550",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832033,1708578641559,-200000.0,0.00034,2,"2024-02-22T05:10:41.559",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832034,1708578641569,-156.76,0.00034053,2,"2024-02-22T05:10:41.569",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832035,1708578641579,-151.33247269,0.00034056,2,"2024-02-22T05:10:41.579",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832036,1708578641588,-150.0,0.00034138,2,"2024-02-22T05:10:41.588",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832037,1708578641598,-154.25,0.00034198,2,"2024-02-22T05:10:41.598",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832038,1708578641607,-150.0,0.00034265,2,"2024-02-22T05:10:41.607",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832039,1708578641616,-169.55874804,0.00034333,2,"2024-02-22T05:10:41.616",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832040,1708578641626,-816.32,0.00034388,2,"2024-02-22T05:10:41.626",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832041,1708578641634,-152.0,0.00034416,3,"2024-02-22T05:10:41.634",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832042,1708578641644,-260.28,0.00034431,2,"2024-02-22T05:10:41.644",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832043,1708578641653,-150.67024242,0.00034448,2,"2024-02-22T05:10:41.653",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832044,1708578641662,-220.90903394,0.0003446,3,"2024-02-22T05:10:41.662",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832045,1708578641672,-237157.7697,0.0003446,2,"2024-02-22T05:10:41.672",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832046,1708578641680,-177.69,0.000345,2,"2024-02-22T05:10:41.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832047,1708578641689,-503.74704771,0.000345,2,"2024-02-22T05:10:41.689",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832048,1708578641698,-154.25,0.00034512,2,"2024-02-22T05:10:41.698",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832049,1708578641708,-2472.933681,0.0003452,2,"2024-02-22T05:10:41.708",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832050,1708578641717,-541.557585,0.0003452,2,"2024-02-22T05:10:41.717",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832051,1708578641726,-5198.492593,0.0003452,2,"2024-02-22T05:10:41.726",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832052,1708578641735,-433.246068,0.0003452,2,"2024-02-22T05:10:41.735",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832053,1708578641745,-9357.286667,0.0003452,2,"2024-02-22T05:10:41.745",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832054,1708578641754,-541.557585,0.0003452,2,"2024-02-22T05:10:41.754",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832055,1708578641763,-3483.15,0.00034521,2,"2024-02-22T05:10:41.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832056,1708578641772,-156.76,0.00034526,2,"2024-02-22T05:10:41.772",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832057,1708578641783,-166.41,0.00034546,2,"2024-02-22T05:10:41.783",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832058,1708578641792,-3000.0,0.0003455,2,"2024-02-22T05:10:41.792",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832059,1708578641802,-44803.41533796,0.0003456,2,"2024-02-22T05:10:41.802",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832060,1708578641811,-151.0,0.00034588,120,"2024-02-22T05:10:41.811",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832061,1708578641821,-242.04478419,0.000346,2,"2024-02-22T05:10:41.821",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832062,1708578641830,-150.0,0.000346,2,"2024-02-22T05:10:41.830",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832063,1708578641839,-150.0,0.000346,2,"2024-02-22T05:10:41.839",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832064,1708578641848,-495.65193659,0.000346,5,"2024-02-22T05:10:41.848",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832065,1708578641858,-155.0,0.000346,2,"2024-02-22T05:10:41.858",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832066,1708578641868,-8180.0,0.00034609,2,"2024-02-22T05:10:41.868",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832067,1708578641877,-2955.423,0.00034609,2,"2024-02-22T05:10:41.877",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832068,1708578641886,-42663.0,0.00034609,2,"2024-02-22T05:10:41.886",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832069,1708578641895,-7500.479,0.00034609,2,"2024-02-22T05:10:41.895",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832070,1708578641905,-4140.262,0.00034609,2,"2024-02-22T05:10:41.905",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832071,1708578641914,-2305.485,0.00034609,2,"2024-02-22T05:10:41.914",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832072,1708578641923,-19886.0,0.00034609,2,"2024-02-22T05:10:41.923",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832073,1708578641932,-1039.0,0.00034609,2,"2024-02-22T05:10:41.932",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832074,1708578641941,-200.0,0.0003462,3,"2024-02-22T05:10:41.941",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832075,1708578641951,-800.0,0.0003462,2,"2024-02-22T05:10:41.951",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832076,1708578641961,-200.0,0.0003462,10,"2024-02-22T05:10:41.961",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832077,1708578641970,-800.0,0.0003462,2,"2024-02-22T05:10:41.970",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832078,1708578641979,-800.0,0.00034621,2,"2024-02-22T05:10:41.979",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832079,1708578641988,-200.0,0.00034621,3,"2024-02-22T05:10:41.988",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832080,1708578641997,-200.0,0.00034621,3,"2024-02-22T05:10:41.997",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832081,1708578642007,-800.0,0.00034621,2,"2024-02-22T05:10:42.007",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832082,1708578642016,-800.0,0.00034621,2,"2024-02-22T05:10:42.016",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832083,1708578642026,-800.0,0.00034621,2,"2024-02-22T05:10:42.026",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832084,1708578642036,-200.0,0.00034621,3,"2024-02-22T05:10:42.036",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832085,1708578642045,-200.0,0.00034621,10,"2024-02-22T05:10:42.045",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832086,1708578642055,-500.0,0.00034621,10,"2024-02-22T05:10:42.055",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832087,1708578642064,-200.0,0.00034621,10,"2024-02-22T05:10:42.064",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832088,1708578642074,-150.0,0.00034688,2,"2024-02-22T05:10:42.074",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832089,1708578642084,-1329.15413624,0.00034697,7,"2024-02-22T05:10:42.084",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832090,1708578642094,-561.7091,0.00034726,2,"2024-02-22T05:10:42.094",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832091,1708578642107,-150.0,0.00034742,2,"2024-02-22T05:10:42.107",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832092,1708578642118,-10000.0,0.0003479,2,"2024-02-22T05:10:42.118",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832093,1708578642127,-3709.400522,0.00034794,2,"2024-02-22T05:10:42.127",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832094,1708578642137,-812.336378,0.00034794,2,"2024-02-22T05:10:42.137",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832095,1708578642147,-7797.73889,0.00034794,2,"2024-02-22T05:10:42.147",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832096,1708578642156,-649.869102,0.00034794,2,"2024-02-22T05:10:42.156",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832097,1708578642166,-14035.930001,0.00034794,2,"2024-02-22T05:10:42.166",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832098,1708578642175,-812.336378,0.00034794,2,"2024-02-22T05:10:42.175",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832099,1708578642185,-435.82813736,0.00034796,4,"2024-02-22T05:10:42.185",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832100,1708578642195,-991.2057,0.00034797,2,"2024-02-22T05:10:42.195",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832101,1708578642205,-100000.0,0.00034797,2,"2024-02-22T05:10:42.205",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832102,1708578642215,-174.4956974,0.00034797,2,"2024-02-22T05:10:42.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832103,1708578642225,-500.0,0.000348,2,"2024-02-22T05:10:42.225",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832104,1708578642234,-207.8188,0.000348,2,"2024-02-22T05:10:42.234",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832105,1708578642244,-151.44689344,0.000348,2,"2024-02-22T05:10:42.244",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832106,1708578642254,-5000.0,0.00034831,3,"2024-02-22T05:10:42.254",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832107,1708578642263,-1329.15413624,0.00034846,7,"2024-02-22T05:10:42.263",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832109,1708578642273,-150.0,0.0003486,2,"2024-02-22T05:10:42.273",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832110,1708578642282,-28094.3403302,0.00034897,2,"2024-02-22T05:10:42.282",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832111,1708578642291,-178998.8311888,0.00034897,2,"2024-02-22T05:10:42.291",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832112,1708578642299,-4225.0011054,0.00034897,2,"2024-02-22T05:10:42.299",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832113,1708578642308,-899.2189036,0.00034897,2,"2024-02-22T05:10:42.308",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832114,1708578642317,-730.05390111,0.00034898,2,"2024-02-22T05:10:42.317",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832116,1708578642326,-155.0,0.00034898,4,"2024-02-22T05:10:42.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832117,1708578642335,-842.57144501,0.00034898,4,"2024-02-22T05:10:42.335",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832119,1708578642346,-162.45994033,0.00034899,2,"2024-02-22T05:10:42.346",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832121,1708578642357,-4981.76421879,0.00034899,2,"2024-02-22T05:10:42.357",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832122,1708578642367,-702707.23012656,0.000349,2,"2024-02-22T05:10:42.367",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832123,1708578642375,-2000.0,0.000349,2,"2024-02-22T05:10:42.375",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832124,1708578642385,-200.0,0.000349,2,"2024-02-22T05:10:42.385",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832125,1708578642394,-3801.47298389,0.000349,2,"2024-02-22T05:10:42.394",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832126,1708578642402,-707.99718366,0.000349,2,"2024-02-22T05:10:42.402",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832127,1708578642412,-276.0,0.00034921,2,"2024-02-22T05:10:42.412",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832128,1708578642421,-151.44689335,0.00034925,2,"2024-02-22T05:10:42.421",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832129,1708578642430,-2364.286262,0.00034931,2,"2024-02-22T05:10:42.430",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832130,1708578642439,-4945.867363,0.00034931,2,"2024-02-22T05:10:42.439",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832131,1708578642448,-1083.11517,0.00034931,2,"2024-02-22T05:10:42.448",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832132,1708578642458,-10396.985186,0.00034931,2,"2024-02-22T05:10:42.458",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832133,1708578642467,-866.492137,0.00034931,2,"2024-02-22T05:10:42.467",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832134,1708578642476,-18714.573335,0.00034931,2,"2024-02-22T05:10:42.476",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832135,1708578642485,-1083.115171,0.00034931,2,"2024-02-22T05:10:42.485",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832136,1708578642494,-150.0,0.0003496,2,"2024-02-22T05:10:42.494",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832137,1708578642503,-169.55874804,0.00034968,2,"2024-02-22T05:10:42.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832138,1708578642512,-1329.15413624,0.00034995,7,"2024-02-22T05:10:42.512",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832139,1708578642521,-156.76,0.00034999,2,"2024-02-22T05:10:42.521",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832140,1708578642530,-2333.215045,0.00035,30,"2024-02-22T05:10:42.530",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832141,1708578642540,-701.46532572,0.00035,4,"2024-02-22T05:10:42.540",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832142,1708578642549,-1007.60514619,0.00035,5,"2024-02-22T05:10:42.549",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832143,1708578642558,-175.26226054,0.00035,4,"2024-02-22T05:10:42.558",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832144,1708578642567,-71079.02196717,0.00035,2,"2024-02-22T05:10:42.567",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832145,1708578642576,-8575.81327615,0.00035,2,"2024-02-22T05:10:42.576",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832146,1708578642585,-198492.70290859,0.00035,4,"2024-02-22T05:10:42.585",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832147,1708578642594,-1000.0,0.00035,3,"2024-02-22T05:10:42.594",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832148,1708578642605,-1391.91637147,0.00035,3,"2024-02-22T05:10:42.605",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832149,1708578642615,-150.1,0.00035,2,"2024-02-22T05:10:42.615",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832150,1708578642624,-998976.48790305,0.00035,2,"2024-02-22T05:10:42.624",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832151,1708578642633,-4000.0,0.00035,2,"2024-02-22T05:10:42.633",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832152,1708578642642,-155.69,0.00035008,2,"2024-02-22T05:10:42.642",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832153,1708578642651,-150.0,0.00035028,2,"2024-02-22T05:10:42.651",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832154,1708578642661,-4962.26,0.00035039,2,"2024-02-22T05:10:42.661",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832155,1708578642671,-177.69,0.00035048,2,"2024-02-22T05:10:42.671",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832156,1708578642680,-151.44689335,0.0003505,2,"2024-02-22T05:10:42.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832157,1708578642689,-2955.357827,0.00035068,2,"2024-02-22T05:10:42.689",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832158,1708578642698,-6182.334204,0.00035068,2,"2024-02-22T05:10:42.698",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832159,1708578642707,-1353.893963,0.00035068,2,"2024-02-22T05:10:42.707",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832160,1708578642716,-12996.231483,0.00035068,2,"2024-02-22T05:10:42.716",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832161,1708578642725,-1083.115171,0.00035068,2,"2024-02-22T05:10:42.725",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832162,1708578642734,-23393.216669,0.00035068,2,"2024-02-22T05:10:42.734",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832163,1708578642744,-1353.893963,0.00035068,2,"2024-02-22T05:10:42.744",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832164,1708578642753,-5362.009354,0.000351,2,"2024-02-22T05:10:42.753",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832165,1708578642762,-1329.15413624,0.00035145,7,"2024-02-22T05:10:42.762",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832166,1708578642771,-239.73691467,0.00035148,2,"2024-02-22T05:10:42.771",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832167,1708578642781,-151.44689335,0.00035175,2,"2024-02-22T05:10:42.781",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832168,1708578642793,-162.77,0.00035191,2,"2024-02-22T05:10:42.793",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832169,1708578642803,-150.0,0.00035192,2,"2024-02-22T05:10:42.803",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832170,1708578642811,-2000.0,0.00035249,2,"2024-02-22T05:10:42.811",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832171,1708578642821,-200.0,0.00035249,2,"2024-02-22T05:10:42.821",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832172,1708578642831,-150.0,0.00035259,2,"2024-02-22T05:10:42.831",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832173,1708578642840,-167.88,0.00035283,2,"2024-02-22T05:10:42.840",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832174,1708578642851,-151.0,0.00035294,30,"2024-02-22T05:10:42.851",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832175,1708578642861,-1329.15413624,0.00035294,7,"2024-02-22T05:10:42.861",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832176,1708578642872,-20000.0,0.000353,4,"2024-02-22T05:10:42.872",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832177,1708578642882,-151.44689335,0.000353,2,"2024-02-22T05:10:42.882",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832178,1708578642892,-38996.85446124,0.00035342,2,"2024-02-22T05:10:42.892",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832179,1708578642901,-168.57594783,0.00035342,2,"2024-02-22T05:10:42.901",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832180,1708578642910,-5100.6389173,0.00035342,2,"2024-02-22T05:10:42.910",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832181,1708578642920,-4137.500958,0.00035342,2,"2024-02-22T05:10:42.920",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832182,1708578642929,-9361.15032327,0.00035342,4,"2024-02-22T05:10:42.929",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832183,1708578642938,-793.30155333,0.00035342,7,"2024-02-22T05:10:42.938",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832184,1708578642947,-8655.267886,0.00035342,2,"2024-02-22T05:10:42.947",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832185,1708578642957,-1895.451548,0.00035342,2,"2024-02-22T05:10:42.957",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832186,1708578642967,-18194.724076,0.00035342,2,"2024-02-22T05:10:42.967",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832187,1708578642976,-1516.361239,0.00035342,2,"2024-02-22T05:10:42.976",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832188,1708578642986,-32750.503337,0.00035342,2,"2024-02-22T05:10:42.986",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832189,1708578642995,-1895.451549,0.00035342,2,"2024-02-22T05:10:42.995",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832190,1708578643004,-428.78,0.00035342,2,"2024-02-22T05:10:43.004",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832191,1708578643013,-151.44689335,0.00035425,2,"2024-02-22T05:10:43.013",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832192,1708578643023,-1329.15413624,0.00035443,8,"2024-02-22T05:10:43.023",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832193,1708578643032,-276.0,0.00035468,2,"2024-02-22T05:10:43.032",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832194,1708578643042,-152.0,0.00035472,5,"2024-02-22T05:10:43.042",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832195,1708578643051,-156.76,0.00035472,2,"2024-02-22T05:10:43.051",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832196,1708578643060,-64193.08922403,0.0003548,2,"2024-02-22T05:10:43.060",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832197,1708578643069,-150.0,0.00035482,2,"2024-02-22T05:10:43.069",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832198,1708578643078,-1500.0,0.00035485,2,"2024-02-22T05:10:43.078",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832199,1708578643087,-151.022211,0.00035498,2,"2024-02-22T05:10:43.087",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832200,1708578643096,-151.022211,0.00035498,2,"2024-02-22T05:10:43.096",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832201,1708578643105,-151.022211,0.00035498,2,"2024-02-22T05:10:43.105",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832202,1708578643115,-151.022211,0.00035498,2,"2024-02-22T05:10:43.115",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832203,1708578643124,-151.022211,0.00035498,2,"2024-02-22T05:10:43.124",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832204,1708578643133,-151.022211,0.00035498,2,"2024-02-22T05:10:43.133",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832205,1708578643143,-151.022211,0.00035498,2,"2024-02-22T05:10:43.143",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832206,1708578643152,-151.022211,0.00035498,2,"2024-02-22T05:10:43.152",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832207,1708578643161,-197.022211,0.00035498,2,"2024-02-22T05:10:43.161",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832208,1708578643170,-169.022211,0.00035498,2,"2024-02-22T05:10:43.170",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832209,1708578643179,-55555.0,0.000355,3,"2024-02-22T05:10:43.179",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832210,1708578643188,-521.0337575,0.000355,2,"2024-02-22T05:10:43.188",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832211,1708578643197,-268.14175304,0.00035501,25,"2024-02-22T05:10:43.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832212,1708578643206,-417.12387343,0.00035514,2,"2024-02-22T05:10:43.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832213,1708578643215,-150.0,0.00035542,2,"2024-02-22T05:10:43.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832214,1708578643224,-151.44689335,0.0003555,2,"2024-02-22T05:10:43.224",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832215,1708578643234,-150.0,0.00035588,2,"2024-02-22T05:10:43.234",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832216,1708578643243,-1329.15413624,0.00035592,8,"2024-02-22T05:10:43.243",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832217,1708578643252,-150.0,0.00035595,2,"2024-02-22T05:10:43.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832218,1708578643261,-177.69,0.00035596,2,"2024-02-22T05:10:43.261",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832219,1708578643271,-152.54692445,0.00035599,50,"2024-02-22T05:10:43.271",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832220,1708578643280,-150.0,0.00035599,30,"2024-02-22T05:10:43.280",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832221,1708578643289,-150.0,0.00035599,30,"2024-02-22T05:10:43.289",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832222,1708578643298,-150.0,0.00035599,30,"2024-02-22T05:10:43.298",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832223,1708578643307,-150.0,0.00035599,30,"2024-02-22T05:10:43.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832224,1708578643316,-150.0,0.00035599,30,"2024-02-22T05:10:43.316",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832225,1708578643326,-1531884.91053683,0.000356,3,"2024-02-22T05:10:43.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832226,1708578644130,-248702.87956796,0.000356,3,"2024-02-22T05:10:44.130",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832227,1708578644139,-2000.0,0.00035601,2,"2024-02-22T05:10:44.139",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832228,1708578644149,-200.0,0.00035601,2,"2024-02-22T05:10:44.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832229,1708578644159,-260.28,0.00035607,2,"2024-02-22T05:10:44.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832230,1708578644168,-150.0,0.00035615,30,"2024-02-22T05:10:44.168",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832231,1708578644178,-150.0,0.00035615,30,"2024-02-22T05:10:44.178",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832232,1708578644187,-150.0,0.00035615,30,"2024-02-22T05:10:44.187",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832233,1708578644197,-150.0,0.00035615,30,"2024-02-22T05:10:44.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832234,1708578644206,-150.0,0.00035615,30,"2024-02-22T05:10:44.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832235,1708578644215,-150.0,0.00035615,30,"2024-02-22T05:10:44.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832236,1708578644225,-150.0,0.00035615,30,"2024-02-22T05:10:44.225",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832237,1708578644234,-150.0,0.00035615,30,"2024-02-22T05:10:44.234",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832238,1708578644244,-150.0,0.00035615,30,"2024-02-22T05:10:44.244",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832239,1708578644253,-150.0,0.00035615,2,"2024-02-22T05:10:44.253",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832240,1708578644263,-3587.34,0.00035616,2,"2024-02-22T05:10:44.263",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832241,1708578644272,-3562.61,0.00035616,2,"2024-02-22T05:10:44.272",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832242,1708578644282,-303.2857852,0.00035616,2,"2024-02-22T05:10:44.282",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832243,1708578644291,-500.0,0.00035616,2,"2024-02-22T05:10:44.291",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832244,1708578644301,-500.0,0.00035616,2,"2024-02-22T05:10:44.301",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832245,1708578644311,-500.0,0.00035616,2,"2024-02-22T05:10:44.311",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832246,1708578644321,-500.0,0.00035616,2,"2024-02-22T05:10:44.321",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832247,1708578644331,-495.07182445,0.00035616,2,"2024-02-22T05:10:44.331",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832248,1708578644340,-579.47171875,0.00035616,2,"2024-02-22T05:10:44.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832249,1708578644352,-505.03922659,0.00035616,2,"2024-02-22T05:10:44.352",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832250,1708578644361,-500.0,0.00035616,2,"2024-02-22T05:10:44.361",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832251,1708578644370,-505.5088808,0.00035616,2,"2024-02-22T05:10:44.370",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832252,1708578644379,-500.0,0.00035616,2,"2024-02-22T05:10:44.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832253,1708578644389,-500.0,0.00035616,2,"2024-02-22T05:10:44.389",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832254,1708578644399,-500.0,0.00035616,2,"2024-02-22T05:10:44.399",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832255,1708578644408,-500.0,0.00035616,2,"2024-02-22T05:10:44.408",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832256,1708578644417,-581.00296587,0.00035616,2,"2024-02-22T05:10:44.417",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832257,1708578644427,-514.15135601,0.00035616,2,"2024-02-22T05:10:44.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832258,1708578644436,-500.0,0.00035616,2,"2024-02-22T05:10:44.436",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832259,1708578644445,-173.97587138,0.00035616,2,"2024-02-22T05:10:44.445",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832260,1708578644454,-500.0,0.00035616,2,"2024-02-22T05:10:44.454",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832261,1708578644463,-501.53014752,0.00035616,2,"2024-02-22T05:10:44.463",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832262,1708578644472,-500.0,0.00035616,2,"2024-02-22T05:10:44.472",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832263,1708578644481,-504.40198842,0.00035616,2,"2024-02-22T05:10:44.481",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832264,1708578644490,-500.0,0.00035616,2,"2024-02-22T05:10:44.490",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832265,1708578644499,-192.93343464,0.00035616,2,"2024-02-22T05:10:44.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832266,1708578644508,-503.99876947,0.00035616,2,"2024-02-22T05:10:44.508",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832267,1708578644517,-213.04636653,0.00035616,2,"2024-02-22T05:10:44.517",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832268,1708578644526,-531.91150754,0.00035616,2,"2024-02-22T05:10:44.526",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832269,1708578644535,-500.0,0.00035616,2,"2024-02-22T05:10:44.535",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832270,1708578644544,-609.91428117,0.00035616,15,"2024-02-22T05:10:44.544",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832271,1708578644553,-500.0,0.00035616,2,"2024-02-22T05:10:44.553",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832272,1708578644562,-500.0,0.00035616,2,"2024-02-22T05:10:44.562",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832273,1708578644572,-504.24307689,0.00035616,2,"2024-02-22T05:10:44.572",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832274,1708578644582,-500.0,0.00035616,2,"2024-02-22T05:10:44.582",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832275,1708578644591,-500.0,0.00035616,2,"2024-02-22T05:10:44.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832276,1708578644602,-500.0,0.00035616,2,"2024-02-22T05:10:44.602",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832277,1708578644612,-500.0,0.00035616,2,"2024-02-22T05:10:44.612",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832278,1708578644621,-500.0,0.00035616,2,"2024-02-22T05:10:44.621",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832279,1708578644631,-500.0,0.00035616,2,"2024-02-22T05:10:44.631",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832280,1708578644641,-500.0,0.00035616,2,"2024-02-22T05:10:44.641",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832281,1708578644650,-500.0,0.00035616,2,"2024-02-22T05:10:44.650",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832282,1708578644662,-571.00922284,0.00035616,2,"2024-02-22T05:10:44.662",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832283,1708578644672,-500.0,0.00035616,2,"2024-02-22T05:10:44.672",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832284,1708578644682,-502.96227681,0.00035616,2,"2024-02-22T05:10:44.682",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832285,1708578644692,-1118.62392656,0.00035616,30,"2024-02-22T05:10:44.692",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832286,1708578644702,-502.07520239,0.00035616,2,"2024-02-22T05:10:44.702",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832287,1708578644711,-500.0,0.00035616,2,"2024-02-22T05:10:44.711",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832288,1708578644721,-500.0,0.00035616,2,"2024-02-22T05:10:44.721",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832289,1708578644731,-583.41206517,0.00035616,2,"2024-02-22T05:10:44.731",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832290,1708578644740,-500.0,0.00035616,2,"2024-02-22T05:10:44.740",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832291,1708578644749,-500.0,0.00035616,2,"2024-02-22T05:10:44.749",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832292,1708578644758,-530.29,0.00035616,2,"2024-02-22T05:10:44.758",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832293,1708578644767,-500.0,0.00035616,2,"2024-02-22T05:10:44.767",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832294,1708578644777,-500.0,0.00035616,2,"2024-02-22T05:10:44.777",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832295,1708578644788,-500.0,0.00035616,2,"2024-02-22T05:10:44.788",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832296,1708578644798,-500.0,0.00035616,2,"2024-02-22T05:10:44.798",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832297,1708578644807,-503.30514719,0.00035616,2,"2024-02-22T05:10:44.807",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832298,1708578644816,-500.0,0.00035616,2,"2024-02-22T05:10:44.816",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832299,1708578644826,-500.0,0.00035616,2,"2024-02-22T05:10:44.826",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832300,1708578644835,-500.0,0.00035616,2,"2024-02-22T05:10:44.835",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832301,1708578644844,-500.0,0.00035616,2,"2024-02-22T05:10:44.844",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832302,1708578644855,-500.0,0.00035616,2,"2024-02-22T05:10:44.855",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832303,1708578644866,-500.0,0.00035616,2,"2024-02-22T05:10:44.866",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832304,1708578644877,-501.05,0.00035616,2,"2024-02-22T05:10:44.877",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832305,1708578644886,-500.0,0.00035616,2,"2024-02-22T05:10:44.886",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832306,1708578644895,-500.0,0.00035616,2,"2024-02-22T05:10:44.895",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832307,1708578644904,-500.0,0.00035616,2,"2024-02-22T05:10:44.904",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832308,1708578644914,-500.0,0.00035616,2,"2024-02-22T05:10:44.914",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832309,1708578644923,-500.0,0.00035616,2,"2024-02-22T05:10:44.923",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832310,1708578644932,-500.0,0.00035616,2,"2024-02-22T05:10:44.932",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832311,1708578644941,-2022.96913683,0.00035616,2,"2024-02-22T05:10:44.941",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832312,1708578644950,-500.0,0.00035616,2,"2024-02-22T05:10:44.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832313,1708578644959,-349.80670226,0.00035616,2,"2024-02-22T05:10:44.959",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832314,1708578644969,-500.0,0.00035616,2,"2024-02-22T05:10:44.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832315,1708578644979,-307.0496892,0.00035616,2,"2024-02-22T05:10:44.979",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832316,1708578644988,-500.0,0.00035616,7,"2024-02-22T05:10:44.988",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832317,1708578644997,-502.58968469,0.00035616,2,"2024-02-22T05:10:44.997",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832318,1708578645006,-500.0,0.00035616,2,"2024-02-22T05:10:45.006",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832319,1708578645016,-500.0,0.00035616,2,"2024-02-22T05:10:45.016",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832320,1708578645031,-500.0,0.00035616,2,"2024-02-22T05:10:45.031",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832321,1708578645041,-500.0,0.00035616,2,"2024-02-22T05:10:45.041",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832322,1708578645051,-502.13894178,0.00035616,2,"2024-02-22T05:10:45.051",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832323,1708578645061,-500.0,0.00035616,2,"2024-02-22T05:10:45.061",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832324,1708578645071,-500.0,0.00035616,2,"2024-02-22T05:10:45.071",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832325,1708578645081,-629.38,0.00035616,2,"2024-02-22T05:10:45.081",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832326,1708578645091,-500.0,0.00035616,2,"2024-02-22T05:10:45.091",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832327,1708578645101,-500.0,0.00035616,2,"2024-02-22T05:10:45.101",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832328,1708578645110,-500.0,0.00035616,2,"2024-02-22T05:10:45.110",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832329,1708578645119,-500.0,0.00035616,2,"2024-02-22T05:10:45.119",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832330,1708578645129,-500.0,0.00035616,2,"2024-02-22T05:10:45.129",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832331,1708578645139,-500.0,0.00035616,2,"2024-02-22T05:10:45.139",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832332,1708578645149,-500.0,0.00035616,2,"2024-02-22T05:10:45.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832333,1708578645159,-511.04,0.00035616,2,"2024-02-22T05:10:45.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832334,1708578645168,-500.0,0.00035616,2,"2024-02-22T05:10:45.168",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832335,1708578645178,-500.0,0.00035616,2,"2024-02-22T05:10:45.178",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832336,1708578645187,-500.0,0.00035616,2,"2024-02-22T05:10:45.187",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832337,1708578645197,-500.0,0.00035616,2,"2024-02-22T05:10:45.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832338,1708578645207,-500.0,0.00035616,2,"2024-02-22T05:10:45.207",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832339,1708578645217,-500.0,0.00035616,2,"2024-02-22T05:10:45.217",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832340,1708578645227,-500.0,0.00035616,2,"2024-02-22T05:10:45.227",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832341,1708578645236,-500.0,0.00035616,2,"2024-02-22T05:10:45.236",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832342,1708578645247,-686.06,0.00035616,2,"2024-02-22T05:10:45.247",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832343,1708578645257,-686.06,0.00035616,2,"2024-02-22T05:10:45.257",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832344,1708578645266,-500.0,0.00035616,2,"2024-02-22T05:10:45.266",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832345,1708578645276,-500.0,0.00035616,2,"2024-02-22T05:10:45.276",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832346,1708578645286,-686.06,0.00035616,2,"2024-02-22T05:10:45.286",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832347,1708578645296,-686.06,0.00035616,2,"2024-02-22T05:10:45.296",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832348,1708578645306,-686.06,0.00035616,2,"2024-02-22T05:10:45.306",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832349,1708578645316,-686.06,0.00035616,2,"2024-02-22T05:10:45.316",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832350,1708578645326,-686.06,0.00035616,2,"2024-02-22T05:10:45.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832351,1708578645336,-500.0,0.00035616,2,"2024-02-22T05:10:45.336",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832352,1708578645345,-500.0,0.00035616,2,"2024-02-22T05:10:45.345",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832353,1708578645356,-686.06,0.00035616,2,"2024-02-22T05:10:45.356",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832354,1708578645365,-500.0,0.00035616,2,"2024-02-22T05:10:45.365",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832355,1708578645375,-686.06,0.00035616,2,"2024-02-22T05:10:45.375",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832356,1708578645384,-686.06,0.00035616,2,"2024-02-22T05:10:45.384",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832357,1708578645394,-686.06,0.00035616,2,"2024-02-22T05:10:45.394",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832358,1708578645403,-686.06,0.00035616,2,"2024-02-22T05:10:45.403",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832359,1708578645413,-686.06,0.00035616,2,"2024-02-22T05:10:45.413",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832360,1708578645423,-686.06,0.00035616,2,"2024-02-22T05:10:45.423",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832361,1708578645433,-686.06,0.00035616,2,"2024-02-22T05:10:45.433",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832362,1708578645443,-500.0,0.00035616,2,"2024-02-22T05:10:45.443",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832363,1708578645458,-500.0,0.00035616,2,"2024-02-22T05:10:45.458",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832364,1708578645468,-500.0,0.00035616,2,"2024-02-22T05:10:45.468",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832365,1708578645479,-500.0,0.00035616,2,"2024-02-22T05:10:45.479",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832366,1708578645489,-500.0,0.00035616,2,"2024-02-22T05:10:45.489",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832367,1708578645499,-500.0,0.00035616,2,"2024-02-22T05:10:45.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832368,1708578645509,-500.0,0.00035616,2,"2024-02-22T05:10:45.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832369,1708578645520,-500.0,0.00035616,2,"2024-02-22T05:10:45.520",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832370,1708578645531,-500.0,0.00035616,2,"2024-02-22T05:10:45.531",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832371,1708578645542,-500.0,0.00035616,2,"2024-02-22T05:10:45.542",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832372,1708578645552,-500.0,0.00035616,2,"2024-02-22T05:10:45.552",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832373,1708578645562,-500.0,0.00035616,2,"2024-02-22T05:10:45.562",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832374,1708578645573,-500.0,0.00035616,2,"2024-02-22T05:10:45.573",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832375,1708578645583,-500.0,0.00035616,2,"2024-02-22T05:10:45.583",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832376,1708578645593,-500.0,0.00035616,2,"2024-02-22T05:10:45.593",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832377,1708578645604,-500.0,0.00035616,2,"2024-02-22T05:10:45.604",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832378,1708578645614,-500.0,0.00035616,2,"2024-02-22T05:10:45.614",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832379,1708578645627,-500.0,0.00035616,2,"2024-02-22T05:10:45.627",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832380,1708578645637,-500.0,0.00035616,2,"2024-02-22T05:10:45.637",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832381,1708578645647,-502.55470394,0.00035616,2,"2024-02-22T05:10:45.647",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832382,1708578645657,-500.0,0.00035616,2,"2024-02-22T05:10:45.657",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832383,1708578645667,-500.0,0.00035616,2,"2024-02-22T05:10:45.667",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832384,1708578645677,-500.0,0.00035616,2,"2024-02-22T05:10:45.677",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832385,1708578645687,-529.86309855,0.00035616,2,"2024-02-22T05:10:45.687",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832386,1708578645697,-503.07824912,0.00035616,2,"2024-02-22T05:10:45.697",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832387,1708578645707,-500.0,0.00035616,2,"2024-02-22T05:10:45.707",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832388,1708578645717,-500.0,0.00035616,2,"2024-02-22T05:10:45.717",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832389,1708578645731,-226.34883199,0.00035616,2,"2024-02-22T05:10:45.731",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832390,1708578645742,-500.0,0.00035616,2,"2024-02-22T05:10:45.742",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832391,1708578645753,-505.15021391,0.00035616,2,"2024-02-22T05:10:45.753",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832392,1708578645763,-500.0,0.00035616,2,"2024-02-22T05:10:45.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832393,1708578645773,-500.0,0.00035616,2,"2024-02-22T05:10:45.773",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832394,1708578645784,-500.0,0.00035616,2,"2024-02-22T05:10:45.784",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832395,1708578645795,-500.0,0.00035616,2,"2024-02-22T05:10:45.795",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832396,1708578645805,-500.0,0.00035616,2,"2024-02-22T05:10:45.805",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832397,1708578645815,-500.0,0.00035616,2,"2024-02-22T05:10:45.815",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832398,1708578645826,-504.3998035,0.00035616,2,"2024-02-22T05:10:45.826",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832399,1708578645837,-500.0,0.00035616,2,"2024-02-22T05:10:45.837",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832400,1708578645847,-500.0,0.00035616,2,"2024-02-22T05:10:45.847",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832401,1708578645857,-500.0,0.00035616,2,"2024-02-22T05:10:45.857",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832402,1708578645868,-500.0,0.00035616,2,"2024-02-22T05:10:45.868",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832404,1708578645880,-500.0,0.00035616,2,"2024-02-22T05:10:45.880",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832406,1708578645890,-211.64975722,0.00035616,2,"2024-02-22T05:10:45.890",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832408,1708578645900,-500.0,0.00035616,2,"2024-02-22T05:10:45.900",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832411,1708578645910,-500.0,0.00035616,2,"2024-02-22T05:10:45.910",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832413,1708578645920,-500.0,0.00035616,2,"2024-02-22T05:10:45.920",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832415,1708578645930,-500.0,0.00035616,2,"2024-02-22T05:10:45.930",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832417,1708578645940,-500.0,0.00035616,2,"2024-02-22T05:10:45.940",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832419,1708578645950,-500.0,0.00035616,2,"2024-02-22T05:10:45.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832421,1708578645960,-500.0,0.00035616,2,"2024-02-22T05:10:45.960",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832423,1708578645970,-500.0,0.00035616,2,"2024-02-22T05:10:45.970",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832425,1708578645980,-500.0,0.00035616,2,"2024-02-22T05:10:45.980",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832427,1708578645989,-500.0,0.00035616,2,"2024-02-22T05:10:45.989",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832429,1708578645999,-500.0,0.00035616,2,"2024-02-22T05:10:45.999",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832431,1708578646009,-500.0,0.00035616,2,"2024-02-22T05:10:46.009",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832433,1708578646019,-500.0,0.00035616,2,"2024-02-22T05:10:46.019",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832435,1708578646029,-500.0,0.00035616,2,"2024-02-22T05:10:46.029",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832438,1708578646039,-507.10389327,0.00035616,2,"2024-02-22T05:10:46.039",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832440,1708578646049,-500.0,0.00035616,2,"2024-02-22T05:10:46.049",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832442,1708578646059,-500.0,0.00035616,2,"2024-02-22T05:10:46.059",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832444,1708578646069,-518.57304655,0.00035616,2,"2024-02-22T05:10:46.069",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832446,1708578646079,-500.0,0.00035616,2,"2024-02-22T05:10:46.079",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832448,1708578646089,-510.58,0.00035616,2,"2024-02-22T05:10:46.089",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832450,1708578646099,-500.0,0.00035616,2,"2024-02-22T05:10:46.099",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832452,1708578646109,-503.60934184,0.00035616,2,"2024-02-22T05:10:46.109",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832454,1708578646118,-500.0,0.00035616,2,"2024-02-22T05:10:46.118",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832456,1708578646128,-500.0,0.00035616,2,"2024-02-22T05:10:46.128",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832457,1708578646138,-519.05322722,0.00035616,2,"2024-02-22T05:10:46.138",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832458,1708578646148,-500.0,0.00035616,2,"2024-02-22T05:10:46.148",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832459,1708578646159,-500.0,0.00035616,2,"2024-02-22T05:10:46.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832460,1708578646169,-500.0,0.00035616,2,"2024-02-22T05:10:46.169",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832461,1708578646179,-500.0,0.00035616,2,"2024-02-22T05:10:46.179",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832462,1708578646189,-500.0,0.00035616,2,"2024-02-22T05:10:46.189",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832463,1708578646200,-500.0,0.00035616,2,"2024-02-22T05:10:46.200",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832464,1708578646210,-500.0,0.00035616,2,"2024-02-22T05:10:46.210",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832465,1708578646221,-500.0,0.00035616,2,"2024-02-22T05:10:46.221",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832466,1708578646231,-500.0,0.00035616,2,"2024-02-22T05:10:46.231",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832467,1708578646241,-500.0,0.00035616,2,"2024-02-22T05:10:46.241",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832468,1708578646251,-500.0,0.00035616,2,"2024-02-22T05:10:46.251",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832469,1708578646261,-500.0,0.00035616,2,"2024-02-22T05:10:46.261",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832470,1708578646270,-500.0,0.00035616,2,"2024-02-22T05:10:46.270",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832471,1708578646280,-2000.0,0.00035616,2,"2024-02-22T05:10:46.280",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832472,1708578646290,-168.83658098,0.00035616,2,"2024-02-22T05:10:46.290",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832473,1708578646300,-2000.0,0.00035616,2,"2024-02-22T05:10:46.300",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832474,1708578646310,-2000.0,0.00035616,2,"2024-02-22T05:10:46.310",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832475,1708578646320,-500.0,0.00035616,2,"2024-02-22T05:10:46.320",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832476,1708578646330,-2000.0,0.00035616,2,"2024-02-22T05:10:46.330",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832477,1708578646340,-500.0,0.00035616,2,"2024-02-22T05:10:46.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832478,1708578646350,-2000.0,0.00035616,2,"2024-02-22T05:10:46.350",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832479,1708578646359,-810.72720146,0.00035616,2,"2024-02-22T05:10:46.359",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832480,1708578646369,-500.0,0.00035616,2,"2024-02-22T05:10:46.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832481,1708578646379,-500.0,0.00035616,2,"2024-02-22T05:10:46.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832482,1708578646389,-500.0,0.00035616,2,"2024-02-22T05:10:46.389",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832483,1708578646399,-500.0,0.00035616,2,"2024-02-22T05:10:46.399",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832484,1708578646409,-532.4702109,0.00035616,2,"2024-02-22T05:10:46.409",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832485,1708578646419,-500.0,0.00035616,2,"2024-02-22T05:10:46.419",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832486,1708578646429,-500.0,0.00035616,2,"2024-02-22T05:10:46.429",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832487,1708578646439,-500.0,0.00035616,2,"2024-02-22T05:10:46.439",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832488,1708578646448,-500.0,0.00035616,2,"2024-02-22T05:10:46.448",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832489,1708578646459,-500.0,0.00035616,2,"2024-02-22T05:10:46.459",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832490,1708578646469,-500.0,0.00035616,2,"2024-02-22T05:10:46.469",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832491,1708578646479,-500.0,0.00035616,2,"2024-02-22T05:10:46.479",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832492,1708578646489,-164.31473652,0.00035616,2,"2024-02-22T05:10:46.489",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832493,1708578646499,-500.0,0.00035616,2,"2024-02-22T05:10:46.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832494,1708578646509,-513.71907646,0.00035616,2,"2024-02-22T05:10:46.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832495,1708578646519,-500.0,0.00035616,2,"2024-02-22T05:10:46.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832496,1708578646538,-500.0,0.00035616,2,"2024-02-22T05:10:46.538",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832497,1708578646552,-500.0,0.00035616,2,"2024-02-22T05:10:46.552",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832498,1708578646562,-500.0,0.00035616,2,"2024-02-22T05:10:46.562",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832499,1708578646573,-500.0,0.00035616,2,"2024-02-22T05:10:46.573",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832500,1708578646583,-500.0,0.00035616,2,"2024-02-22T05:10:46.583",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832501,1708578646593,-435.96425615,0.00035616,2,"2024-02-22T05:10:46.593",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832502,1708578646604,-500.0,0.00035616,2,"2024-02-22T05:10:46.604",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832503,1708578646614,-500.0,0.00035616,2,"2024-02-22T05:10:46.614",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832504,1708578646625,-500.0,0.00035616,2,"2024-02-22T05:10:46.625",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832505,1708578646635,-500.0,0.00035616,2,"2024-02-22T05:10:46.635",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832506,1708578646646,-500.0,0.00035616,2,"2024-02-22T05:10:46.646",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832507,1708578646656,-500.0,0.00035616,2,"2024-02-22T05:10:46.656",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832508,1708578646667,-500.0,0.00035616,2,"2024-02-22T05:10:46.667",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832509,1708578646677,-500.0,0.00035616,2,"2024-02-22T05:10:46.677",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832510,1708578646687,-500.0,0.00035616,2,"2024-02-22T05:10:46.687",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832511,1708578646697,-500.0,0.00035616,2,"2024-02-22T05:10:46.697",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832512,1708578646708,-500.0,0.00035616,2,"2024-02-22T05:10:46.708",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832513,1708578646719,-500.0,0.00035616,2,"2024-02-22T05:10:46.719",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832514,1708578646729,-505.8025539,0.00035616,2,"2024-02-22T05:10:46.729",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832515,1708578646739,-500.0,0.00035616,2,"2024-02-22T05:10:46.739",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832516,1708578646749,-500.0,0.00035616,2,"2024-02-22T05:10:46.749",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832517,1708578646759,-500.0,0.00035616,2,"2024-02-22T05:10:46.759",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832518,1708578646769,-415.66461507,0.00035616,2,"2024-02-22T05:10:46.769",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832519,1708578646781,-500.0,0.00035616,2,"2024-02-22T05:10:46.781",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832520,1708578646791,-500.0,0.00035616,2,"2024-02-22T05:10:46.791",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832521,1708578646801,-500.0,0.00035616,2,"2024-02-22T05:10:46.801",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832522,1708578646811,-502.22710448,0.00035616,2,"2024-02-22T05:10:46.811",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832523,1708578646822,-500.0,0.00035616,2,"2024-02-22T05:10:46.822",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832524,1708578647391,-500.0,0.00035616,2,"2024-02-22T05:10:47.391",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832525,1708578647402,-500.0,0.00035616,2,"2024-02-22T05:10:47.402",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832526,1708578647412,-500.0,0.00035616,2,"2024-02-22T05:10:47.412",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832527,1708578647422,-326.11185078,0.00035616,2,"2024-02-22T05:10:47.422",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832528,1708578647431,-500.0,0.00035616,2,"2024-02-22T05:10:47.431",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832529,1708578647440,-500.0,0.00035616,2,"2024-02-22T05:10:47.440",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832530,1708578647451,-320.71107499,0.00035616,2,"2024-02-22T05:10:47.451",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832531,1708578647460,-500.0,0.00035616,2,"2024-02-22T05:10:47.460",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832532,1708578647471,-500.0,0.00035616,2,"2024-02-22T05:10:47.471",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832533,1708578647480,-500.0,0.00035616,2,"2024-02-22T05:10:47.480",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832534,1708578647490,-500.0,0.00035616,2,"2024-02-22T05:10:47.490",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832535,1708578647499,-500.0,0.00035616,2,"2024-02-22T05:10:47.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832536,1708578647509,-500.0,0.00035616,2,"2024-02-22T05:10:47.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832537,1708578647519,-552.91,0.00035616,2,"2024-02-22T05:10:47.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832538,1708578647528,-500.0,0.00035616,2,"2024-02-22T05:10:47.528",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832539,1708578647538,-500.0,0.00035616,2,"2024-02-22T05:10:47.538",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832540,1708578647547,-517.72,0.00035616,2,"2024-02-22T05:10:47.547",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832541,1708578647557,-500.0,0.00035616,2,"2024-02-22T05:10:47.557",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832542,1708578647566,-500.0,0.00035616,2,"2024-02-22T05:10:47.566",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832543,1708578647575,-500.0,0.00035616,2,"2024-02-22T05:10:47.575",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832544,1708578647585,-500.0,0.00035616,2,"2024-02-22T05:10:47.585",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832545,1708578647594,-500.0,0.00035616,2,"2024-02-22T05:10:47.594",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832546,1708578647610,-315.95744708,0.00035616,2,"2024-02-22T05:10:47.610",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832547,1708578647620,-500.0,0.00035616,2,"2024-02-22T05:10:47.620",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832548,1708578647630,-500.0,0.00035616,2,"2024-02-22T05:10:47.630",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832549,1708578647640,-522.96640994,0.00035616,2,"2024-02-22T05:10:47.640",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832550,1708578647650,-500.0,0.00035616,2,"2024-02-22T05:10:47.650",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832551,1708578647661,-311.06075396,0.00035616,2,"2024-02-22T05:10:47.661",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832552,1708578647671,-500.0,0.00035616,2,"2024-02-22T05:10:47.671",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832553,1708578647680,-502.19422312,0.00035616,2,"2024-02-22T05:10:47.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832554,1708578647690,-784.63,0.00035616,2,"2024-02-22T05:10:47.690",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832555,1708578647700,-500.0,0.00035616,2,"2024-02-22T05:10:47.700",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832556,1708578647709,-559.34,0.00035616,2,"2024-02-22T05:10:47.709",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832557,1708578647719,-500.0,0.00035616,2,"2024-02-22T05:10:47.719",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832558,1708578647729,-500.0,0.00035616,2,"2024-02-22T05:10:47.729",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832559,1708578647738,-500.0,0.00035616,2,"2024-02-22T05:10:47.738",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832560,1708578647748,-645.82,0.00035616,2,"2024-02-22T05:10:47.748",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832561,1708578647758,-500.0,0.00035616,2,"2024-02-22T05:10:47.758",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832562,1708578647767,-500.0,0.00035616,2,"2024-02-22T05:10:47.767",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832563,1708578647777,-500.0,0.00035616,2,"2024-02-22T05:10:47.777",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832564,1708578647790,-500.0,0.00035616,2,"2024-02-22T05:10:47.790",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832565,1708578647800,-500.0,0.00035616,2,"2024-02-22T05:10:47.800",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832566,1708578647810,-511.23986969,0.00035616,2,"2024-02-22T05:10:47.810",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832567,1708578647819,-500.0,0.00035616,2,"2024-02-22T05:10:47.819",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832568,1708578647831,-500.0,0.00035616,2,"2024-02-22T05:10:47.831",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832569,1708578647841,-500.0,0.00035616,2,"2024-02-22T05:10:47.841",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832570,1708578647852,-500.0,0.00035616,2,"2024-02-22T05:10:47.852",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832571,1708578647863,-500.0,0.00035616,2,"2024-02-22T05:10:47.863",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832572,1708578647873,-500.0,0.00035616,2,"2024-02-22T05:10:47.873",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832573,1708578647882,-500.0,0.00035616,2,"2024-02-22T05:10:47.882",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832574,1708578647891,-500.0,0.00035616,2,"2024-02-22T05:10:47.891",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832575,1708578647901,-500.0,0.00035616,2,"2024-02-22T05:10:47.901",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832576,1708578647910,-507.88634611,0.00035616,2,"2024-02-22T05:10:47.910",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832577,1708578647919,-500.0,0.00035616,2,"2024-02-22T05:10:47.919",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832578,1708578647930,-500.0,0.00035616,2,"2024-02-22T05:10:47.930",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832579,1708578647940,-500.0,0.00035616,2,"2024-02-22T05:10:47.940",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832580,1708578647949,-500.0,0.00035616,2,"2024-02-22T05:10:47.949",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832581,1708578647959,-500.0,0.00035616,2,"2024-02-22T05:10:47.959",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832582,1708578647969,-500.0,0.00035616,2,"2024-02-22T05:10:47.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832583,1708578647979,-500.0,0.00035616,2,"2024-02-22T05:10:47.979",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832584,1708578647988,-500.0,0.00035616,2,"2024-02-22T05:10:47.988",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832585,1708578647999,-500.0,0.00035616,2,"2024-02-22T05:10:47.999",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832586,1708578648009,-500.0,0.00035616,2,"2024-02-22T05:10:48.009",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832587,1708578648019,-500.0,0.00035616,2,"2024-02-22T05:10:48.019",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832588,1708578648029,-500.0,0.00035616,2,"2024-02-22T05:10:48.029",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832589,1708578648038,-500.0,0.00035616,2,"2024-02-22T05:10:48.038",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832590,1708578648048,-500.0,0.00035616,2,"2024-02-22T05:10:48.048",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832591,1708578648058,-500.0,0.00035616,2,"2024-02-22T05:10:48.058",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832592,1708578648068,-500.0,0.00035616,2,"2024-02-22T05:10:48.068",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832593,1708578648077,-500.0,0.00035616,2,"2024-02-22T05:10:48.077",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832594,1708578648087,-500.0,0.00035616,2,"2024-02-22T05:10:48.087",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832595,1708578648096,-508.11406383,0.00035616,2,"2024-02-22T05:10:48.096",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832596,1708578648107,-500.0,0.00035616,2,"2024-02-22T05:10:48.107",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832597,1708578648117,-168.72259126,0.00035616,2,"2024-02-22T05:10:48.117",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832598,1708578648127,-500.0,0.00035616,2,"2024-02-22T05:10:48.127",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832599,1708578648138,-1569.91,0.00035616,2,"2024-02-22T05:10:48.138",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832600,1708578648147,-500.0,0.00035616,2,"2024-02-22T05:10:48.147",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832601,1708578648158,-500.0,0.00035616,2,"2024-02-22T05:10:48.158",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832602,1708578648167,-500.0,0.00035616,2,"2024-02-22T05:10:48.167",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832603,1708578648177,-482.38919929,0.00035616,2,"2024-02-22T05:10:48.177",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832604,1708578648187,-500.0,0.00035616,2,"2024-02-22T05:10:48.187",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832605,1708578648197,-500.0,0.00035616,2,"2024-02-22T05:10:48.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832606,1708578648207,-500.0,0.00035616,2,"2024-02-22T05:10:48.207",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832607,1708578648216,-500.0,0.00035616,2,"2024-02-22T05:10:48.216",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832608,1708578648226,-512.55,0.00035616,2,"2024-02-22T05:10:48.226",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832609,1708578648236,-500.0,0.00035616,2,"2024-02-22T05:10:48.236",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832610,1708578648246,-500.0,0.00035616,2,"2024-02-22T05:10:48.246",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832611,1708578648255,-500.0,0.00035616,2,"2024-02-22T05:10:48.255",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832612,1708578648265,-504.32068614,0.00035616,2,"2024-02-22T05:10:48.265",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832613,1708578648274,-500.0,0.00035616,2,"2024-02-22T05:10:48.274",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832614,1708578648284,-500.0,0.00035616,2,"2024-02-22T05:10:48.284",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832615,1708578648293,-500.0,0.00035616,2,"2024-02-22T05:10:48.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832616,1708578648303,-500.0,0.00035616,2,"2024-02-22T05:10:48.303",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832617,1708578648313,-500.0,0.00035616,2,"2024-02-22T05:10:48.313",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832618,1708578648322,-500.0,0.00035616,2,"2024-02-22T05:10:48.322",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832619,1708578648331,-500.0,0.00035616,2,"2024-02-22T05:10:48.331",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832620,1708578648340,-500.0,0.00035616,2,"2024-02-22T05:10:48.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832621,1708578648350,-244.93712041,0.00035616,2,"2024-02-22T05:10:48.350",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832622,1708578648359,-500.0,0.00035616,2,"2024-02-22T05:10:48.359",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832623,1708578648369,-500.0,0.00035616,2,"2024-02-22T05:10:48.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832624,1708578648378,-500.0,0.00035616,2,"2024-02-22T05:10:48.378",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832625,1708578648388,-999.67,0.00035616,2,"2024-02-22T05:10:48.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832626,1708578648398,-500.0,0.00035616,2,"2024-02-22T05:10:48.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832627,1708578648408,-576.93,0.00035616,2,"2024-02-22T05:10:48.408",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832628,1708578648418,-500.0,0.00035616,2,"2024-02-22T05:10:48.418",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832629,1708578648427,-500.0,0.00035616,2,"2024-02-22T05:10:48.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832630,1708578648438,-500.0,0.00035616,2,"2024-02-22T05:10:48.438",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832631,1708578648449,-250.0,0.00035616,2,"2024-02-22T05:10:48.449",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832632,1708578648459,-500.0,0.00035616,2,"2024-02-22T05:10:48.459",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832633,1708578648469,-621.01,0.00035616,2,"2024-02-22T05:10:48.469",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832634,1708578648480,-1000.0,0.00035616,2,"2024-02-22T05:10:48.480",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832635,1708578648490,-509.71375081,0.00035616,2,"2024-02-22T05:10:48.490",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832636,1708578648499,-500.0,0.00035616,2,"2024-02-22T05:10:48.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832637,1708578648509,-500.0,0.00035616,2,"2024-02-22T05:10:48.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832638,1708578648519,-875.88,0.00035616,2,"2024-02-22T05:10:48.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832639,1708578648529,-500.0,0.00035616,2,"2024-02-22T05:10:48.529",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832640,1708578648538,-500.0,0.00035616,2,"2024-02-22T05:10:48.538",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832641,1708578648548,-500.0,0.00035616,2,"2024-02-22T05:10:48.548",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832642,1708578648557,-500.0,0.00035616,2,"2024-02-22T05:10:48.557",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832643,1708578648567,-500.0,0.00035616,2,"2024-02-22T05:10:48.567",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832644,1708578648577,-500.0,0.00035616,2,"2024-02-22T05:10:48.577",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832645,1708578648586,-500.0,0.00035616,2,"2024-02-22T05:10:48.586",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832646,1708578648596,-500.0,0.00035616,2,"2024-02-22T05:10:48.596",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832647,1708578648606,-500.0,0.00035616,2,"2024-02-22T05:10:48.606",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832648,1708578648616,-1002.08,0.00035616,2,"2024-02-22T05:10:48.616",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832649,1708578648625,-500.0,0.00035616,2,"2024-02-22T05:10:48.625",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832650,1708578648635,-500.0,0.00035616,2,"2024-02-22T05:10:48.635",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832651,1708578648644,-500.0,0.00035616,2,"2024-02-22T05:10:48.644",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832652,1708578648654,-500.0,0.00035616,2,"2024-02-22T05:10:48.654",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832653,1708578648664,-500.0,0.00035616,2,"2024-02-22T05:10:48.664",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832654,1708578648674,-502.85062914,0.00035616,2,"2024-02-22T05:10:48.674",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832655,1708578648684,-514.88769567,0.00035616,2,"2024-02-22T05:10:48.684",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832656,1708578648694,-503.55208063,0.00035616,2,"2024-02-22T05:10:48.694",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832657,1708578648703,-500.0,0.00035616,2,"2024-02-22T05:10:48.703",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832658,1708578648712,-500.0,0.00035616,2,"2024-02-22T05:10:48.712",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832659,1708578648722,-500.0,0.00035616,2,"2024-02-22T05:10:48.722",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832660,1708578648731,-500.0,0.00035616,2,"2024-02-22T05:10:48.731",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832661,1708578648741,-500.0,0.00035616,2,"2024-02-22T05:10:48.741",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832662,1708578648751,-454.63602002,0.00035616,2,"2024-02-22T05:10:48.751",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832663,1708578648761,-500.0,0.00035616,2,"2024-02-22T05:10:48.761",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832664,1708578648770,-916.54,0.00035616,2,"2024-02-22T05:10:48.770",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832665,1708578648780,-500.0,0.00035616,2,"2024-02-22T05:10:48.780",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832666,1708578648793,-500.0,0.00035616,2,"2024-02-22T05:10:48.793",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832667,1708578648802,-500.0,0.00035616,2,"2024-02-22T05:10:48.802",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832668,1708578648812,-1597.6,0.00035616,2,"2024-02-22T05:10:48.812",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832669,1708578648822,-500.0,0.00035616,2,"2024-02-22T05:10:48.822",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832670,1708578648833,-1197.07,0.00035616,2,"2024-02-22T05:10:48.833",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832671,1708578648842,-500.0,0.00035616,2,"2024-02-22T05:10:48.842",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832672,1708578648852,-936.82,0.00035616,2,"2024-02-22T05:10:48.852",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832673,1708578648862,-500.0,0.00035616,2,"2024-02-22T05:10:48.862",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832674,1708578648872,-500.0,0.00035616,2,"2024-02-22T05:10:48.872",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832675,1708578648882,-500.0,0.00035616,2,"2024-02-22T05:10:48.882",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832676,1708578648892,-500.0,0.00035616,2,"2024-02-22T05:10:48.892",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832677,1708578648901,-517.15591748,0.00035616,2,"2024-02-22T05:10:48.901",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832678,1708578648911,-500.0,0.00035616,2,"2024-02-22T05:10:48.911",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832679,1708578648921,-500.0,0.00035616,2,"2024-02-22T05:10:48.921",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832680,1708578648931,-500.0,0.00035616,2,"2024-02-22T05:10:48.931",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832681,1708578648941,-500.0,0.00035616,2,"2024-02-22T05:10:48.941",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832682,1708578648950,-503.73483478,0.00035616,2,"2024-02-22T05:10:48.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832683,1708578648961,-520.36,0.00035616,2,"2024-02-22T05:10:48.961",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832684,1708578648971,-500.0,0.00035616,2,"2024-02-22T05:10:48.971",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832685,1708578648981,-1000.28,0.00035616,2,"2024-02-22T05:10:48.981",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832686,1708578648992,-500.0,0.00035616,2,"2024-02-22T05:10:48.992",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832687,1708578649002,-500.0,0.00035616,2,"2024-02-22T05:10:49.002",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832688,1708578649012,-500.0,0.00035616,2,"2024-02-22T05:10:49.012",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832689,1708578649022,-500.0,0.00035616,2,"2024-02-22T05:10:49.022",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832690,1708578649032,-500.0,0.00035616,2,"2024-02-22T05:10:49.032",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832691,1708578649042,-500.0,0.00035616,2,"2024-02-22T05:10:49.042",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832692,1708578649052,-500.0,0.00035616,2,"2024-02-22T05:10:49.052",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832693,1708578649061,-500.0,0.00035616,2,"2024-02-22T05:10:49.061",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832694,1708578649072,-500.0,0.00035616,2,"2024-02-22T05:10:49.072",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832695,1708578649081,-500.0,0.00035616,2,"2024-02-22T05:10:49.081",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832696,1708578649092,-500.0,0.00035616,2,"2024-02-22T05:10:49.092",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832697,1708578649101,-947.7,0.00035616,2,"2024-02-22T05:10:49.101",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832698,1708578649111,-570.75,0.00035616,2,"2024-02-22T05:10:49.111",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832699,1708578649121,-527.20784775,0.00035616,2,"2024-02-22T05:10:49.121",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832700,1708578649131,-503.31647674,0.00035616,2,"2024-02-22T05:10:49.131",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832701,1708578649141,-500.0,0.00035616,2,"2024-02-22T05:10:49.141",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832702,1708578649150,-500.0,0.00035616,2,"2024-02-22T05:10:49.150",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832703,1708578649160,-500.0,0.00035616,2,"2024-02-22T05:10:49.160",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832704,1708578649170,-500.0,0.00035616,2,"2024-02-22T05:10:49.170",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832705,1708578649180,-500.0,0.00035616,2,"2024-02-22T05:10:49.180",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832706,1708578649190,-851.11,0.00035616,2,"2024-02-22T05:10:49.190",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832707,1708578649199,-2549.36,0.00035616,2,"2024-02-22T05:10:49.199",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832708,1708578649209,-500.0,0.00035616,2,"2024-02-22T05:10:49.209",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832709,1708578649218,-500.0,0.00035616,2,"2024-02-22T05:10:49.218",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832710,1708578649228,-500.0,0.00035616,2,"2024-02-22T05:10:49.228",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832711,1708578649238,-500.0,0.00035616,2,"2024-02-22T05:10:49.238",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832712,1708578649248,-500.0,0.00035616,2,"2024-02-22T05:10:49.248",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832713,1708578649257,-500.0,0.00035616,2,"2024-02-22T05:10:49.257",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832714,1708578649267,-500.0,0.00035616,2,"2024-02-22T05:10:49.267",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832715,1708578649277,-500.0,0.00035616,2,"2024-02-22T05:10:49.277",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832716,1708578649287,-670.21,0.00035616,2,"2024-02-22T05:10:49.287",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832717,1708578649297,-500.0,0.00035616,2,"2024-02-22T05:10:49.297",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832718,1708578649307,-500.0,0.00035616,2,"2024-02-22T05:10:49.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832719,1708578649317,-500.0,0.00035616,2,"2024-02-22T05:10:49.317",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832720,1708578649327,-500.0,0.00035616,2,"2024-02-22T05:10:49.327",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832721,1708578649336,-500.0,0.00035616,2,"2024-02-22T05:10:49.336",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832722,1708578649346,-894.21,0.00035616,2,"2024-02-22T05:10:49.346",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832723,1708578649358,-500.0,0.00035616,2,"2024-02-22T05:10:49.358",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832724,1708578649368,-500.0,0.00035616,2,"2024-02-22T05:10:49.368",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832725,1708578649378,-500.0,0.00035616,2,"2024-02-22T05:10:49.378",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832726,1708578649387,-500.0,0.00035616,2,"2024-02-22T05:10:49.387",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832727,1708578649397,-500.0,0.00035616,2,"2024-02-22T05:10:49.397",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832728,1708578649406,-500.0,0.00035616,2,"2024-02-22T05:10:49.406",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832729,1708578649416,-1223.96,0.00035616,2,"2024-02-22T05:10:49.416",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832730,1708578649425,-500.0,0.00035616,2,"2024-02-22T05:10:49.425",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832731,1708578649434,-503.54547426,0.00035616,2,"2024-02-22T05:10:49.434",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832732,1708578649444,-536.162994,0.00035616,2,"2024-02-22T05:10:49.444",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832733,1708578649453,-500.0,0.00035616,2,"2024-02-22T05:10:49.453",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832734,1708578649462,-500.0,0.00035616,2,"2024-02-22T05:10:49.462",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832735,1708578649472,-500.0,0.00035616,2,"2024-02-22T05:10:49.472",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832736,1708578649482,-720.76,0.00035616,2,"2024-02-22T05:10:49.482",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832737,1708578649491,-500.0,0.00035616,2,"2024-02-22T05:10:49.491",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832738,1708578649500,-500.0,0.00035616,2,"2024-02-22T05:10:49.500",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832739,1708578649510,-500.0,0.00035616,2,"2024-02-22T05:10:49.510",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832740,1708578649519,-535.57755888,0.00035616,2,"2024-02-22T05:10:49.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832741,1708578649529,-500.0,0.00035616,2,"2024-02-22T05:10:49.529",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832742,1708578649539,-500.0,0.00035616,2,"2024-02-22T05:10:49.539",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832743,1708578649548,-616.5714499,0.00035616,2,"2024-02-22T05:10:49.548",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832744,1708578649557,-500.0,0.00035616,2,"2024-02-22T05:10:49.557",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832745,1708578649567,-500.0,0.00035616,2,"2024-02-22T05:10:49.567",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832746,1708578649578,-501.22111872,0.00035616,2,"2024-02-22T05:10:49.578",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832747,1708578649588,-500.0,0.00035616,2,"2024-02-22T05:10:49.588",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832748,1708578649597,-500.0,0.00035616,2,"2024-02-22T05:10:49.597",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832749,1708578649609,-500.0,0.00035616,2,"2024-02-22T05:10:49.609",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832750,1708578649619,-500.0,0.00035616,2,"2024-02-22T05:10:49.619",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832751,1708578649629,-500.0,0.00035616,2,"2024-02-22T05:10:49.629",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832752,1708578649639,-500.0,0.00035616,2,"2024-02-22T05:10:49.639",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832753,1708578649649,-533.41,0.00035616,2,"2024-02-22T05:10:49.649",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832754,1708578649659,-500.0,0.00035616,2,"2024-02-22T05:10:49.659",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832755,1708578649669,-500.0,0.00035616,2,"2024-02-22T05:10:49.669",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832756,1708578649680,-1303.94,0.00035616,2,"2024-02-22T05:10:49.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832757,1708578649690,-500.0,0.00035616,2,"2024-02-22T05:10:49.690",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832758,1708578649699,-500.0,0.00035616,2,"2024-02-22T05:10:49.699",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832759,1708578649710,-500.0,0.00035616,2,"2024-02-22T05:10:49.710",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832760,1708578649719,-611.2,0.00035616,2,"2024-02-22T05:10:49.719",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832761,1708578649730,-500.0,0.00035616,2,"2024-02-22T05:10:49.730",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832762,1708578649740,-500.0,0.00035616,2,"2024-02-22T05:10:49.740",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832763,1708578649750,-500.0,0.00035616,2,"2024-02-22T05:10:49.750",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832764,1708578649879,-503.40969947,0.00035616,2,"2024-02-22T05:10:49.879",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832765,1708578649888,-1000.0,0.00035616,7,"2024-02-22T05:10:49.888",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832766,1708578649898,-500.0,0.00035616,2,"2024-02-22T05:10:49.898",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832767,1708578649909,-500.0,0.00035616,2,"2024-02-22T05:10:49.909",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832768,1708578649918,-500.0,0.00035616,2,"2024-02-22T05:10:49.918",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832769,1708578649927,-554.17095569,0.00035616,2,"2024-02-22T05:10:49.927",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832770,1708578649936,-792.85,0.00035616,2,"2024-02-22T05:10:49.936",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832771,1708578649945,-500.0,0.00035616,2,"2024-02-22T05:10:49.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832772,1708578649954,-547.44,0.00035616,2,"2024-02-22T05:10:49.954",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832773,1708578649964,-500.0,0.00035616,2,"2024-02-22T05:10:49.964",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832774,1708578649973,-500.0,0.00035616,2,"2024-02-22T05:10:49.973",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832775,1708578649982,-789.68,0.00035616,2,"2024-02-22T05:10:49.982",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832776,1708578649991,-500.0,0.00035616,2,"2024-02-22T05:10:49.991",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832777,1708578650000,-503.49891591,0.00035616,2,"2024-02-22T05:10:50.000",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832778,1708578650010,-500.0,0.00035616,2,"2024-02-22T05:10:50.010",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832779,1708578650020,-653.16,0.00035616,2,"2024-02-22T05:10:50.020",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832780,1708578650030,-500.0,0.00035616,2,"2024-02-22T05:10:50.030",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832781,1708578650039,-500.0,0.00035616,2,"2024-02-22T05:10:50.039",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832782,1708578650050,-500.0,0.00035616,2,"2024-02-22T05:10:50.050",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832783,1708578650059,-500.0,0.00035616,2,"2024-02-22T05:10:50.059",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832784,1708578650068,-506.84108039,0.00035616,2,"2024-02-22T05:10:50.068",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832785,1708578650078,-500.0,0.00035616,2,"2024-02-22T05:10:50.078",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832786,1708578650088,-500.0,0.00035616,2,"2024-02-22T05:10:50.088",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832787,1708578650097,-500.0,0.00035616,2,"2024-02-22T05:10:50.097",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832788,1708578650108,-500.0,0.00035616,2,"2024-02-22T05:10:50.108",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832789,1708578650117,-159.4596416,0.00035616,2,"2024-02-22T05:10:50.117",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832790,1708578650126,-500.0,0.00035616,2,"2024-02-22T05:10:50.126",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832791,1708578650136,-909.66,0.00035616,2,"2024-02-22T05:10:50.136",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832792,1708578650145,-500.0,0.00035616,2,"2024-02-22T05:10:50.145",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832793,1708578650155,-529.89362204,0.00035616,2,"2024-02-22T05:10:50.155",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832794,1708578650164,-500.0,0.00035616,2,"2024-02-22T05:10:50.164",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832795,1708578650173,-500.0,0.00035616,2,"2024-02-22T05:10:50.173",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832796,1708578650183,-500.0,0.00035616,2,"2024-02-22T05:10:50.183",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832797,1708578650193,-500.0,0.00035616,2,"2024-02-22T05:10:50.193",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832798,1708578650203,-627.35,0.00035616,2,"2024-02-22T05:10:50.203",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832799,1708578650212,-500.0,0.00035616,2,"2024-02-22T05:10:50.212",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832800,1708578650222,-500.0,0.00035616,2,"2024-02-22T05:10:50.222",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832801,1708578650231,-543.5,0.00035616,2,"2024-02-22T05:10:50.231",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832802,1708578650240,-500.0,0.00035616,2,"2024-02-22T05:10:50.240",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832803,1708578650249,-494.6638786,0.00035616,2,"2024-02-22T05:10:50.249",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832804,1708578650259,-502.71242815,0.00035616,2,"2024-02-22T05:10:50.259",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832805,1708578650269,-500.0,0.00035616,2,"2024-02-22T05:10:50.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832806,1708578650278,-500.0,0.00035616,2,"2024-02-22T05:10:50.278",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832807,1708578650288,-500.0,0.00035616,2,"2024-02-22T05:10:50.288",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832808,1708578650298,-500.0,0.00035616,2,"2024-02-22T05:10:50.298",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832809,1708578650307,-500.0,0.00035616,2,"2024-02-22T05:10:50.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832810,1708578650316,-505.33090121,0.00035616,2,"2024-02-22T05:10:50.316",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832811,1708578650326,-1852.28,0.00035616,2,"2024-02-22T05:10:50.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832812,1708578650341,-507.3728952,0.00035616,2,"2024-02-22T05:10:50.341",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832813,1708578650372,-500.76424534,0.00035616,2,"2024-02-22T05:10:50.372",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832814,1708578650408,-500.0,0.00035616,2,"2024-02-22T05:10:50.408",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832815,1708578650443,-500.0,0.00035616,2,"2024-02-22T05:10:50.443",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832816,1708578650465,-500.0,0.00035616,2,"2024-02-22T05:10:50.465",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832817,1708578650488,-500.0,0.00035616,2,"2024-02-22T05:10:50.488",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832818,1708578650503,-500.0,0.00035616,2,"2024-02-22T05:10:50.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832819,1708578650513,-610.04,0.00035616,2,"2024-02-22T05:10:50.513",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832820,1708578650523,-500.0,0.00035616,2,"2024-02-22T05:10:50.523",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832821,1708578650532,-884.24,0.00035616,2,"2024-02-22T05:10:50.532",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832822,1708578650542,-543.88,0.00035616,2,"2024-02-22T05:10:50.542",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832823,1708578650552,-1093.0,0.00035616,2,"2024-02-22T05:10:50.552",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832824,1708578650562,-500.0,0.00035616,2,"2024-02-22T05:10:50.562",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832825,1708578650571,-500.0,0.00035616,2,"2024-02-22T05:10:50.571",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832826,1708578650582,-500.0,0.00035616,2,"2024-02-22T05:10:50.582",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832827,1708578650591,-506.64628028,0.00035616,2,"2024-02-22T05:10:50.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832828,1708578650601,-500.0,0.00035616,2,"2024-02-22T05:10:50.601",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832829,1708578650611,-500.0,0.00035616,2,"2024-02-22T05:10:50.611",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832830,1708578650621,-500.0,0.00035616,2,"2024-02-22T05:10:50.621",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832831,1708578650631,-500.0,0.00035616,2,"2024-02-22T05:10:50.631",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832832,1708578650640,-500.0,0.00035616,2,"2024-02-22T05:10:50.640",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832833,1708578650649,-532.56280253,0.00035616,2,"2024-02-22T05:10:50.649",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832834,1708578650658,-500.0,0.00035616,2,"2024-02-22T05:10:50.658",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832835,1708578650668,-1294.99,0.00035616,2,"2024-02-22T05:10:50.668",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832836,1708578650677,-500.0,0.00035616,2,"2024-02-22T05:10:50.677",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832837,1708578650687,-526.19,0.00035616,2,"2024-02-22T05:10:50.687",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832838,1708578650696,-500.0,0.00035616,2,"2024-02-22T05:10:50.696",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832839,1708578650705,-836.44,0.00035616,2,"2024-02-22T05:10:50.705",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832840,1708578650715,-500.0,0.00035616,2,"2024-02-22T05:10:50.715",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832841,1708578650724,-500.0,0.00035616,2,"2024-02-22T05:10:50.724",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832842,1708578650734,-500.0,0.00035616,2,"2024-02-22T05:10:50.734",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832843,1708578650743,-500.0,0.00035616,2,"2024-02-22T05:10:50.743",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832844,1708578650752,-500.79,0.00035616,2,"2024-02-22T05:10:50.752",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832845,1708578650762,-500.0,0.00035616,2,"2024-02-22T05:10:50.762",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832846,1708578650771,-1081.66,0.00035616,2,"2024-02-22T05:10:50.771",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832847,1708578650781,-500.0,0.00035616,2,"2024-02-22T05:10:50.781",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832848,1708578650795,-500.0,0.00035616,2,"2024-02-22T05:10:50.795",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832849,1708578650804,-545.99272513,0.00035616,2,"2024-02-22T05:10:50.804",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832850,1708578650813,-500.0,0.00035616,2,"2024-02-22T05:10:50.813",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832851,1708578650823,-500.0,0.00035616,2,"2024-02-22T05:10:50.823",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832852,1708578650833,-500.0,0.00035616,2,"2024-02-22T05:10:50.833",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832853,1708578650842,-500.0,0.00035616,2,"2024-02-22T05:10:50.842",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832854,1708578650851,-508.42719028,0.00035616,2,"2024-02-22T05:10:50.851",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832855,1708578650861,-842.48,0.00035616,2,"2024-02-22T05:10:50.861",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832856,1708578650871,-500.0,0.00035616,2,"2024-02-22T05:10:50.871",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832857,1708578650881,-500.0,0.00035616,2,"2024-02-22T05:10:50.881",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832858,1708578650890,-500.0,0.00035616,2,"2024-02-22T05:10:50.890",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832859,1708578650899,-500.0,0.00035616,2,"2024-02-22T05:10:50.899",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832860,1708578650909,-500.0,0.00035616,2,"2024-02-22T05:10:50.909",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832861,1708578650918,-507.87443918,0.00035616,2,"2024-02-22T05:10:50.918",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832862,1708578650927,-500.0,0.00035616,2,"2024-02-22T05:10:50.927",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832863,1708578650936,-500.0,0.00035616,2,"2024-02-22T05:10:50.936",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832864,1708578650945,-500.0,0.00035616,2,"2024-02-22T05:10:50.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832865,1708578650955,-500.0,0.00035616,2,"2024-02-22T05:10:50.955",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832866,1708578650964,-500.0,0.00035616,2,"2024-02-22T05:10:50.964",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832867,1708578650973,-500.0,0.00035616,2,"2024-02-22T05:10:50.973",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832868,1708578650982,-500.0,0.00035616,2,"2024-02-22T05:10:50.982",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832869,1708578650992,-500.0,0.00035616,2,"2024-02-22T05:10:50.992",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832870,1708578651001,-500.0,0.00035616,2,"2024-02-22T05:10:51.001",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832871,1708578651010,-500.0,0.00035616,2,"2024-02-22T05:10:51.010",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832872,1708578651020,-500.0,0.00035616,2,"2024-02-22T05:10:51.020",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832873,1708578651031,-500.0,0.00035616,2,"2024-02-22T05:10:51.031",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832874,1708578651040,-500.0,0.00035616,2,"2024-02-22T05:10:51.040",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832875,1708578651050,-500.0,0.00035616,2,"2024-02-22T05:10:51.050",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832876,1708578651060,-500.0,0.00035616,2,"2024-02-22T05:10:51.060",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832877,1708578651070,-500.0,0.00035616,2,"2024-02-22T05:10:51.070",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832878,1708578651080,-1048.46,0.00035616,2,"2024-02-22T05:10:51.080",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832879,1708578651090,-500.0,0.00035616,2,"2024-02-22T05:10:51.090",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832880,1708578651101,-252.80027202,0.00035616,2,"2024-02-22T05:10:51.101",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832881,1708578651110,-500.0,0.00035616,2,"2024-02-22T05:10:51.110",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832882,1708578651120,-500.0,0.00035616,2,"2024-02-22T05:10:51.120",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832883,1708578651130,-500.0,0.00035616,2,"2024-02-22T05:10:51.130",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832884,1708578651140,-500.0,0.00035616,2,"2024-02-22T05:10:51.140",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832885,1708578651149,-1059.76,0.00035616,2,"2024-02-22T05:10:51.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832886,1708578651159,-1477.31,0.00035616,2,"2024-02-22T05:10:51.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832887,1708578651169,-500.0,0.00035616,2,"2024-02-22T05:10:51.169",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832888,1708578651179,-466.11778539,0.00035616,2,"2024-02-22T05:10:51.179",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832889,1708578651188,-500.0,0.00035616,2,"2024-02-22T05:10:51.188",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832890,1708578651198,-813.44,0.00035616,2,"2024-02-22T05:10:51.198",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832891,1708578651208,-526.06,0.00035616,2,"2024-02-22T05:10:51.208",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832892,1708578651218,-500.0,0.00035616,2,"2024-02-22T05:10:51.218",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832893,1708578651227,-500.0,0.00035616,2,"2024-02-22T05:10:51.227",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832894,1708578651237,-500.0,0.00035616,2,"2024-02-22T05:10:51.237",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832895,1708578651246,-590.37,0.00035616,2,"2024-02-22T05:10:51.246",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832896,1708578651255,-500.0,0.00035616,2,"2024-02-22T05:10:51.255",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832897,1708578651264,-500.0,0.00035616,2,"2024-02-22T05:10:51.264",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832898,1708578651274,-500.0,0.00035616,2,"2024-02-22T05:10:51.274",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832899,1708578651284,-500.0,0.00035616,2,"2024-02-22T05:10:51.284",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832900,1708578651293,-500.0,0.00035616,2,"2024-02-22T05:10:51.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832901,1708578651302,-500.0,0.00035616,2,"2024-02-22T05:10:51.302",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832902,1708578651312,-500.0,0.00035616,2,"2024-02-22T05:10:51.312",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832903,1708578651321,-500.0,0.00035616,2,"2024-02-22T05:10:51.321",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832904,1708578651330,-500.0,0.00035616,2,"2024-02-22T05:10:51.330",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832905,1708578651340,-500.0,0.00035616,2,"2024-02-22T05:10:51.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832906,1708578651351,-500.0,0.00035616,2,"2024-02-22T05:10:51.351",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832907,1708578651360,-500.0,0.00035616,2,"2024-02-22T05:10:51.360",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832908,1708578651369,-502.3629929,0.00035616,2,"2024-02-22T05:10:51.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832909,1708578651379,-805.48,0.00035616,2,"2024-02-22T05:10:51.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832910,1708578651388,-500.0,0.00035616,2,"2024-02-22T05:10:51.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832911,1708578651398,-631.32,0.00035616,2,"2024-02-22T05:10:51.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832912,1708578651408,-500.0,0.00035616,2,"2024-02-22T05:10:51.408",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832913,1708578651418,-500.0,0.00035616,2,"2024-02-22T05:10:51.418",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832914,1708578651427,-500.0,0.00035616,2,"2024-02-22T05:10:51.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832915,1708578651437,-500.0,0.00035616,2,"2024-02-22T05:10:51.437",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832916,1708578651446,-885.26,0.00035616,2,"2024-02-22T05:10:51.446",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832917,1708578651456,-500.0,0.00035616,2,"2024-02-22T05:10:51.456",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832918,1708578651467,-500.0,0.00035616,2,"2024-02-22T05:10:51.467",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832919,1708578651476,-500.0,0.00035616,2,"2024-02-22T05:10:51.476",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832920,1708578651486,-500.0,0.00035616,2,"2024-02-22T05:10:51.486",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832921,1708578651496,-500.0,0.00035616,2,"2024-02-22T05:10:51.496",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832922,1708578651505,-500.0,0.00035616,2,"2024-02-22T05:10:51.505",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832923,1708578651514,-500.0,0.00035616,2,"2024-02-22T05:10:51.514",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832924,1708578651523,-500.0,0.00035616,2,"2024-02-22T05:10:51.523",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832925,1708578651532,-500.0,0.00035616,2,"2024-02-22T05:10:51.532",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832926,1708578651542,-808.14,0.00035616,2,"2024-02-22T05:10:51.542",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832927,1708578651551,-500.0,0.00035616,2,"2024-02-22T05:10:51.551",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832928,1708578651560,-500.0,0.00035616,2,"2024-02-22T05:10:51.560",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832929,1708578651570,-500.0,0.00035616,2,"2024-02-22T05:10:51.570",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832930,1708578651579,-500.0,0.00035616,2,"2024-02-22T05:10:51.579",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832931,1708578651588,-500.0,0.00035616,2,"2024-02-22T05:10:51.588",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832932,1708578651597,-509.73893896,0.00035616,2,"2024-02-22T05:10:51.597",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832933,1708578651608,-500.0,0.00035616,2,"2024-02-22T05:10:51.608",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832934,1708578651617,-500.0,0.00035616,2,"2024-02-22T05:10:51.617",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832935,1708578651627,-513.42742396,0.00035616,2,"2024-02-22T05:10:51.627",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832936,1708578651636,-301.18412567,0.00035616,2,"2024-02-22T05:10:51.636",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832937,1708578651646,-800.37,0.00035616,2,"2024-02-22T05:10:51.646",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832938,1708578651656,-5901.0,0.00035616,2,"2024-02-22T05:10:51.656",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832939,1708578651665,-500.0,0.00035616,2,"2024-02-22T05:10:51.665",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832940,1708578651675,-500.0,0.00035616,2,"2024-02-22T05:10:51.675",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832941,1708578651684,-500.0,0.00035616,2,"2024-02-22T05:10:51.684",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832942,1708578651694,-500.0,0.00035616,2,"2024-02-22T05:10:51.694",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832943,1708578651703,-500.0,0.00035616,2,"2024-02-22T05:10:51.703",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832944,1708578651712,-500.0,0.00035616,2,"2024-02-22T05:10:51.712",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832945,1708578651726,-500.0,0.00035616,2,"2024-02-22T05:10:51.726",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832946,1708578651759,-500.0,0.00035616,2,"2024-02-22T05:10:51.759",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832947,1708578651769,-500.0,0.00035616,2,"2024-02-22T05:10:51.769",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832948,1708578651779,-500.0,0.00035616,2,"2024-02-22T05:10:51.779",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832949,1708578651790,-500.0,0.00035616,2,"2024-02-22T05:10:51.790",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832950,1708578651799,-609.2,0.00035616,2,"2024-02-22T05:10:51.799",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832951,1708578651808,-500.0,0.00035616,2,"2024-02-22T05:10:51.808",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832952,1708578651817,-500.0,0.00035616,2,"2024-02-22T05:10:51.817",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832953,1708578651827,-500.0,0.00035616,2,"2024-02-22T05:10:51.827",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832954,1708578651836,-500.0,0.00035616,2,"2024-02-22T05:10:51.836",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832955,1708578651846,-500.0,0.00035616,2,"2024-02-22T05:10:51.846",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832956,1708578651855,-528.80698785,0.00035616,2,"2024-02-22T05:10:51.855",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832957,1708578651865,-856.41,0.00035616,2,"2024-02-22T05:10:51.865",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832958,1708578651876,-528.87,0.00035616,2,"2024-02-22T05:10:51.876",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832959,1708578651887,-827.35,0.00035616,2,"2024-02-22T05:10:51.887",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832960,1708578651897,-590.44,0.00035616,2,"2024-02-22T05:10:51.897",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832961,1708578651906,-500.0,0.00035616,2,"2024-02-22T05:10:51.906",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832962,1708578651916,-500.0,0.00035616,2,"2024-02-22T05:10:51.916",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832963,1708578651926,-10000.0,0.00035616,2,"2024-02-22T05:10:51.926",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832964,1708578651935,-500.0,0.00035616,2,"2024-02-22T05:10:51.935",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832965,1708578651945,-500.0,0.00035616,2,"2024-02-22T05:10:51.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832966,1708578651956,-500.0,0.00035616,2,"2024-02-22T05:10:51.956",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832967,1708578651966,-500.0,0.00035616,2,"2024-02-22T05:10:51.966",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832968,1708578651976,-1021.19,0.00035616,2,"2024-02-22T05:10:51.976",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832969,1708578651985,-500.0,0.00035616,2,"2024-02-22T05:10:51.985",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832970,1708578651995,-500.0,0.00035616,2,"2024-02-22T05:10:51.995",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832971,1708578652004,-500.0,0.00035616,2,"2024-02-22T05:10:52.004",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832972,1708578652014,-500.0,0.00035616,2,"2024-02-22T05:10:52.014",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832973,1708578652024,-500.0,0.00035616,2,"2024-02-22T05:10:52.024",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832974,1708578652034,-511.83098537,0.00035616,2,"2024-02-22T05:10:52.034",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832975,1708578652043,-500.0,0.00035616,2,"2024-02-22T05:10:52.043",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832976,1708578652053,-500.0,0.00035616,2,"2024-02-22T05:10:52.053",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832977,1708578652062,-500.0,0.00035616,2,"2024-02-22T05:10:52.062",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832978,1708578652072,-1450.17,0.00035616,2,"2024-02-22T05:10:52.072",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832979,1708578652081,-500.0,0.00035616,2,"2024-02-22T05:10:52.081",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832980,1708578652090,-897.85,0.00035616,2,"2024-02-22T05:10:52.090",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832981,1708578652100,-500.0,0.00035616,2,"2024-02-22T05:10:52.100",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832982,1708578652110,-500.0,0.00035616,2,"2024-02-22T05:10:52.110",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832983,1708578652120,-500.0,0.00035616,2,"2024-02-22T05:10:52.120",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832984,1708578652129,-500.0,0.00035616,2,"2024-02-22T05:10:52.129",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832985,1708578652139,-500.0,0.00035616,2,"2024-02-22T05:10:52.139",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832986,1708578652149,-637.26,0.00035616,2,"2024-02-22T05:10:52.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832987,1708578652159,-506.30573806,0.00035616,2,"2024-02-22T05:10:52.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832988,1708578652168,-500.0,0.00035616,2,"2024-02-22T05:10:52.168",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832989,1708578652178,-500.0,0.00035616,2,"2024-02-22T05:10:52.178",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832990,1708578652187,-500.0,0.00035616,2,"2024-02-22T05:10:52.187",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832991,1708578652197,-500.0,0.00035616,2,"2024-02-22T05:10:52.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832992,1708578652206,-532.78,0.00035616,2,"2024-02-22T05:10:52.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832993,1708578652215,-504.78672289,0.00035616,2,"2024-02-22T05:10:52.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832994,1708578652224,-798.05,0.00035616,2,"2024-02-22T05:10:52.224",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832995,1708578652234,-500.0,0.00035616,2,"2024-02-22T05:10:52.234",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832996,1708578652243,-597.08,0.00035616,2,"2024-02-22T05:10:52.243",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832997,1708578652252,-500.0,0.00035616,2,"2024-02-22T05:10:52.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832998,1708578652262,-500.0,0.00035616,2,"2024-02-22T05:10:52.262",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314832999,1708578652271,-614.59,0.00035616,2,"2024-02-22T05:10:52.271",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833000,1708578652281,-500.0,0.00035616,2,"2024-02-22T05:10:52.281",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833001,1708578652291,-500.0,0.00035616,2,"2024-02-22T05:10:52.291",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833002,1708578652300,-540.93728636,0.00035616,2,"2024-02-22T05:10:52.300",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833003,1708578652309,-500.0,0.00035616,2,"2024-02-22T05:10:52.309",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833004,1708578652318,-500.0,0.00035616,2,"2024-02-22T05:10:52.318",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833005,1708578652328,-500.0,0.00035616,2,"2024-02-22T05:10:52.328",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833006,1708578652338,-500.0,0.00035616,2,"2024-02-22T05:10:52.338",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833007,1708578652347,-603.06,0.00035616,2,"2024-02-22T05:10:52.347",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833008,1708578652358,-500.0,0.00035616,2,"2024-02-22T05:10:52.358",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833009,1708578652367,-500.0,0.00035616,2,"2024-02-22T05:10:52.367",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833010,1708578652376,-500.0,0.00035616,2,"2024-02-22T05:10:52.376",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833011,1708578652386,-502.73038738,0.00035616,2,"2024-02-22T05:10:52.386",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833012,1708578652395,-500.0,0.00035616,2,"2024-02-22T05:10:52.395",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833013,1708578652404,-500.0,0.00035616,2,"2024-02-22T05:10:52.404",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833014,1708578652413,-500.0,0.00035616,2,"2024-02-22T05:10:52.413",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833015,1708578652422,-661.35,0.00035616,2,"2024-02-22T05:10:52.422",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833016,1708578652431,-504.77,0.00035616,2,"2024-02-22T05:10:52.431",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833017,1708578652440,-500.0,0.00035616,2,"2024-02-22T05:10:52.440",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833018,1708578652450,-514.16359728,0.00035616,2,"2024-02-22T05:10:52.450",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833019,1708578652459,-500.0,0.00035616,2,"2024-02-22T05:10:52.459",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833020,1708578652468,-500.0,0.00035616,2,"2024-02-22T05:10:52.468",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833021,1708578652477,-500.0,0.00035616,2,"2024-02-22T05:10:52.477",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833022,1708578652486,-500.0,0.00035616,2,"2024-02-22T05:10:52.486",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833023,1708578652495,-500.0,0.00035616,2,"2024-02-22T05:10:52.495",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833024,1708578652504,-500.0,0.00035616,2,"2024-02-22T05:10:52.504",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833025,1708578652513,-500.0,0.00035616,2,"2024-02-22T05:10:52.513",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833026,1708578652522,-500.0,0.00035616,2,"2024-02-22T05:10:52.522",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833027,1708578652532,-500.0,0.00035616,2,"2024-02-22T05:10:52.532",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833028,1708578652540,-500.0,0.00035616,2,"2024-02-22T05:10:52.540",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833029,1708578652550,-500.0,0.00035616,2,"2024-02-22T05:10:52.550",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833030,1708578652559,-2190.79,0.00035616,2,"2024-02-22T05:10:52.559",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833031,1708578652568,-518.0,0.00035616,2,"2024-02-22T05:10:52.568",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833032,1708578652577,-500.0,0.00035616,2,"2024-02-22T05:10:52.577",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833033,1708578652587,-500.0,0.00035616,2,"2024-02-22T05:10:52.587",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833034,1708578652597,-510.8563181,0.00035616,2,"2024-02-22T05:10:52.597",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833035,1708578652606,-500.0,0.00035616,2,"2024-02-22T05:10:52.606",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833036,1708578652616,-500.0,0.00035616,2,"2024-02-22T05:10:52.616",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833037,1708578652625,-398.88182481,0.00035616,2,"2024-02-22T05:10:52.625",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833038,1708578652635,-655.71,0.00035616,2,"2024-02-22T05:10:52.635",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833039,1708578652644,-500.0,0.00035616,2,"2024-02-22T05:10:52.644",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833040,1708578652653,-500.0,0.00035616,2,"2024-02-22T05:10:52.653",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833041,1708578652662,-502.05055045,0.00035616,2,"2024-02-22T05:10:52.662",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833042,1708578652671,-500.0,0.00035616,2,"2024-02-22T05:10:52.671",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833043,1708578652680,-500.0,0.00035616,2,"2024-02-22T05:10:52.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833044,1708578652690,-500.0,0.00035616,2,"2024-02-22T05:10:52.690",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833045,1708578652699,-500.0,0.00035616,2,"2024-02-22T05:10:52.699",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833046,1708578652708,-729.71,0.00035616,2,"2024-02-22T05:10:52.708",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833047,1708578652717,-500.0,0.00035616,2,"2024-02-22T05:10:52.717",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833048,1708578652726,-546.94,0.00035616,2,"2024-02-22T05:10:52.726",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833049,1708578652736,-500.0,0.00035616,2,"2024-02-22T05:10:52.736",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833050,1708578652746,-500.0,0.00035616,2,"2024-02-22T05:10:52.746",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833051,1708578652755,-534.71801843,0.00035616,2,"2024-02-22T05:10:52.755",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833052,1708578652765,-500.0,0.00035616,2,"2024-02-22T05:10:52.765",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833053,1708578652774,-500.0,0.00035616,2,"2024-02-22T05:10:52.774",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833054,1708578652787,-500.0,0.00035616,2,"2024-02-22T05:10:52.787",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833055,1708578652796,-836.44,0.00035616,2,"2024-02-22T05:10:52.796",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833056,1708578652806,-500.0,0.00035616,2,"2024-02-22T05:10:52.806",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833057,1708578652815,-500.0,0.00035616,2,"2024-02-22T05:10:52.815",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833058,1708578652825,-500.0,0.00035616,2,"2024-02-22T05:10:52.825",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833059,1708578652834,-500.0,0.00035616,2,"2024-02-22T05:10:52.834",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833060,1708578652844,-500.0,0.00035616,2,"2024-02-22T05:10:52.844",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833061,1708578652853,-500.0,0.00035616,2,"2024-02-22T05:10:52.853",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833062,1708578652863,-500.0,0.00035616,2,"2024-02-22T05:10:52.863",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833063,1708578652872,-500.0,0.00035616,2,"2024-02-22T05:10:52.872",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833064,1708578652881,-602.81,0.00035616,2,"2024-02-22T05:10:52.881",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833065,1708578652890,-591.29859165,0.00035616,2,"2024-02-22T05:10:52.890",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833066,1708578652899,-604.94,0.00035616,2,"2024-02-22T05:10:52.899",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833067,1708578652908,-793.62,0.00035616,2,"2024-02-22T05:10:52.908",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833068,1708578652917,-500.0,0.00035616,2,"2024-02-22T05:10:52.917",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833069,1708578652926,-500.0,0.00035616,2,"2024-02-22T05:10:52.926",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833070,1708578652935,-500.0,0.00035616,2,"2024-02-22T05:10:52.935",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833071,1708578652944,-500.0,0.00035616,2,"2024-02-22T05:10:52.944",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833072,1708578652953,-508.97625946,0.00035616,2,"2024-02-22T05:10:52.953",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833073,1708578652962,-500.0,0.00035616,2,"2024-02-22T05:10:52.962",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833074,1708578652972,-503.90927117,0.00035616,2,"2024-02-22T05:10:52.972",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833075,1708578652981,-500.0,0.00035616,2,"2024-02-22T05:10:52.981",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833076,1708578652990,-612.06,0.00035616,2,"2024-02-22T05:10:52.990",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833077,1708578652999,-1003.2,0.00035616,2,"2024-02-22T05:10:52.999",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833078,1708578653009,-500.0,0.00035616,2,"2024-02-22T05:10:53.009",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833079,1708578653019,-500.0,0.00035616,2,"2024-02-22T05:10:53.019",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833080,1708578653028,-500.0,0.00035616,2,"2024-02-22T05:10:53.028",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833081,1708578653037,-500.0,0.00035616,2,"2024-02-22T05:10:53.037",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833082,1708578653046,-500.0,0.00035616,2,"2024-02-22T05:10:53.046",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833083,1708578653055,-500.0,0.00035616,2,"2024-02-22T05:10:53.055",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833084,1708578653064,-500.0,0.00035616,2,"2024-02-22T05:10:53.064",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833085,1708578653073,-500.0,0.00035616,2,"2024-02-22T05:10:53.073",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833086,1708578653083,-861.97,0.00035616,2,"2024-02-22T05:10:53.083",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833087,1708578653092,-682.52,0.00035616,2,"2024-02-22T05:10:53.092",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833088,1708578653101,-500.0,0.00035616,2,"2024-02-22T05:10:53.101",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833089,1708578653110,-500.0,0.00035616,2,"2024-02-22T05:10:53.110",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833090,1708578653120,-500.0,0.00035616,2,"2024-02-22T05:10:53.120",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833091,1708578653129,-1000.0,0.00035616,7,"2024-02-22T05:10:53.129",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833092,1708578653138,-1000.0,0.00035616,7,"2024-02-22T05:10:53.138",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833093,1708578653148,-500.0,0.00035616,2,"2024-02-22T05:10:53.148",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833094,1708578653158,-500.0,0.00035616,2,"2024-02-22T05:10:53.158",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833095,1708578653167,-500.0,0.00035616,2,"2024-02-22T05:10:53.167",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833096,1708578653176,-1065.32,0.00035616,2,"2024-02-22T05:10:53.176",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833097,1708578653186,-500.0,0.00035616,2,"2024-02-22T05:10:53.186",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833098,1708578653196,-685.13,0.00035616,2,"2024-02-22T05:10:53.196",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833099,1708578653206,-501.78904251,0.00035616,2,"2024-02-22T05:10:53.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833100,1708578653215,-789.63,0.00035616,2,"2024-02-22T05:10:53.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833101,1708578653225,-500.0,0.00035616,2,"2024-02-22T05:10:53.225",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833102,1708578653234,-500.0,0.00035616,2,"2024-02-22T05:10:53.234",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833103,1708578653243,-527.92364051,0.00035616,2,"2024-02-22T05:10:53.243",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833104,1708578653252,-500.0,0.00035616,2,"2024-02-22T05:10:53.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833105,1708578653261,-500.0,0.00035616,2,"2024-02-22T05:10:53.261",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833106,1708578653271,-500.0,0.00035616,2,"2024-02-22T05:10:53.271",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833107,1708578653281,-517.8305273,0.00035616,2,"2024-02-22T05:10:53.281",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833108,1708578653290,-558.07,0.00035616,2,"2024-02-22T05:10:53.290",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833109,1708578653299,-500.0,0.00035616,2,"2024-02-22T05:10:53.299",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833110,1708578653308,-1263.62,0.00035616,2,"2024-02-22T05:10:53.308",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833111,1708578653318,-500.0,0.00035616,2,"2024-02-22T05:10:53.318",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833112,1708578653327,-540.16847661,0.00035616,2,"2024-02-22T05:10:53.327",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833113,1708578653336,-500.0,0.00035616,2,"2024-02-22T05:10:53.336",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833114,1708578653346,-500.0,0.00035616,2,"2024-02-22T05:10:53.346",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833115,1708578653357,-503.96225188,0.00035616,2,"2024-02-22T05:10:53.357",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833116,1708578653366,-969.75,0.00035616,2,"2024-02-22T05:10:53.366",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833117,1708578653376,-500.0,0.00035616,2,"2024-02-22T05:10:53.376",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833118,1708578653385,-1578.49,0.00035616,2,"2024-02-22T05:10:53.385",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833119,1708578653395,-500.0,0.00035616,2,"2024-02-22T05:10:53.395",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833120,1708578653405,-500.0,0.00035616,2,"2024-02-22T05:10:53.405",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833121,1708578653414,-500.0,0.00035616,2,"2024-02-22T05:10:53.414",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833122,1708578653424,-515.93,0.00035616,2,"2024-02-22T05:10:53.424",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833123,1708578653434,-500.0,0.00035616,2,"2024-02-22T05:10:53.434",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833124,1708578653444,-1180.83,0.00035616,2,"2024-02-22T05:10:53.444",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833125,1708578653454,-512.1478248,0.00035616,2,"2024-02-22T05:10:53.454",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833126,1708578653464,-500.0,0.00035616,2,"2024-02-22T05:10:53.464",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833127,1708578653474,-500.0,0.00035616,2,"2024-02-22T05:10:53.474",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833128,1708578653483,-500.0,0.00035616,2,"2024-02-22T05:10:53.483",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833129,1708578653493,-500.0,0.00035616,2,"2024-02-22T05:10:53.493",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833130,1708578653503,-509.29648016,0.00035616,2,"2024-02-22T05:10:53.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833131,1708578653513,-500.0,0.00035616,2,"2024-02-22T05:10:53.513",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833132,1708578653523,-500.0,0.00035616,2,"2024-02-22T05:10:53.523",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833133,1708578653533,-500.0,0.00035616,2,"2024-02-22T05:10:53.533",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833134,1708578653543,-500.0,0.00035616,2,"2024-02-22T05:10:53.543",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833135,1708578653552,-506.7229604,0.00035616,2,"2024-02-22T05:10:53.552",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833136,1708578653563,-9527.74980193,0.00035616,3,"2024-02-22T05:10:53.563",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833137,1708578653573,-910.54,0.00035616,2,"2024-02-22T05:10:53.573",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833138,1708578653583,-500.0,0.00035616,2,"2024-02-22T05:10:53.583",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833139,1708578653593,-914.66,0.00035616,2,"2024-02-22T05:10:53.593",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833140,1708578653606,-533.99,0.00035616,2,"2024-02-22T05:10:53.606",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833141,1708578653616,-500.0,0.00035616,2,"2024-02-22T05:10:53.616",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833142,1708578653626,-500.0,0.00035616,2,"2024-02-22T05:10:53.626",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833143,1708578653636,-500.0,0.00035616,2,"2024-02-22T05:10:53.636",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833144,1708578653645,-500.0,0.00035616,2,"2024-02-22T05:10:53.645",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833145,1708578653655,-846.49,0.00035616,2,"2024-02-22T05:10:53.655",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833146,1708578653664,-500.0,0.00035616,2,"2024-02-22T05:10:53.664",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833147,1708578653673,-500.0,0.00035616,2,"2024-02-22T05:10:53.673",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833148,1708578653683,-503.33471903,0.00035616,2,"2024-02-22T05:10:53.683",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833149,1708578653692,-500.0,0.00035616,2,"2024-02-22T05:10:53.692",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833150,1708578653701,-500.0,0.00035616,2,"2024-02-22T05:10:53.701",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833151,1708578653710,-500.0,0.00035616,2,"2024-02-22T05:10:53.710",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833152,1708578653720,-503.54789715,0.00035616,2,"2024-02-22T05:10:53.720",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833153,1708578653729,-500.0,0.00035616,2,"2024-02-22T05:10:53.729",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833154,1708578653739,-500.0,0.00035616,2,"2024-02-22T05:10:53.739",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833155,1708578653749,-500.0,0.00035616,2,"2024-02-22T05:10:53.749",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833156,1708578653758,-500.0,0.00035616,2,"2024-02-22T05:10:53.758",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833157,1708578653767,-500.0,0.00035616,2,"2024-02-22T05:10:53.767",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833158,1708578653777,-500.0,0.00035616,2,"2024-02-22T05:10:53.777",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833159,1708578653786,-505.02081246,0.00035616,2,"2024-02-22T05:10:53.786",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833160,1708578653797,-500.0,0.00035616,2,"2024-02-22T05:10:53.797",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833161,1708578653806,-500.0,0.00035616,2,"2024-02-22T05:10:53.806",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833162,1708578653815,-728.89,0.00035616,2,"2024-02-22T05:10:53.815",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833163,1708578653824,-500.0,0.00035616,2,"2024-02-22T05:10:53.824",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833164,1708578653834,-500.0,0.00035616,2,"2024-02-22T05:10:53.834",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833165,1708578653843,-436.68659243,0.00035616,2,"2024-02-22T05:10:53.843",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833166,1708578653853,-505.10433456,0.00035616,2,"2024-02-22T05:10:53.853",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833167,1708578653863,-488.04757882,0.00035616,2,"2024-02-22T05:10:53.863",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833168,1708578653874,-500.0,0.00035616,2,"2024-02-22T05:10:53.874",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833169,1708578653884,-2369.7,0.00035616,2,"2024-02-22T05:10:53.884",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833170,1708578653894,-1000.0,0.00035616,7,"2024-02-22T05:10:53.894",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833171,1708578653904,-500.0,0.00035616,2,"2024-02-22T05:10:53.904",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833172,1708578653913,-500.0,0.00035616,2,"2024-02-22T05:10:53.913",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833173,1708578653923,-500.0,0.00035616,2,"2024-02-22T05:10:53.923",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833174,1708578653932,-500.0,0.00035616,2,"2024-02-22T05:10:53.932",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833175,1708578653941,-506.54319512,0.00035616,2,"2024-02-22T05:10:53.941",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833176,1708578653950,-510.68997406,0.00035616,2,"2024-02-22T05:10:53.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833177,1708578653960,-500.0,0.00035616,2,"2024-02-22T05:10:53.960",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833178,1708578653969,-500.0,0.00035616,2,"2024-02-22T05:10:53.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833179,1708578653979,-520.86613259,0.00035616,2,"2024-02-22T05:10:53.979",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833180,1708578653988,-500.0,0.00035616,2,"2024-02-22T05:10:53.988",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833181,1708578653997,-500.0,0.00035616,2,"2024-02-22T05:10:53.997",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833182,1708578654006,-500.0,0.00035616,2,"2024-02-22T05:10:54.006",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833183,1708578654016,-500.0,0.00035616,2,"2024-02-22T05:10:54.016",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833184,1708578654025,-500.0,0.00035616,2,"2024-02-22T05:10:54.025",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833185,1708578654035,-509.52148808,0.00035616,2,"2024-02-22T05:10:54.035",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833186,1708578654044,-500.0,0.00035616,2,"2024-02-22T05:10:54.044",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833187,1708578654054,-570.87,0.00035616,2,"2024-02-22T05:10:54.054",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833188,1708578654063,-508.74945498,0.00035616,2,"2024-02-22T05:10:54.063",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833189,1708578654183,-500.0,0.00035616,2,"2024-02-22T05:10:54.183",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833190,1708578654202,-500.0,0.00035616,2,"2024-02-22T05:10:54.202",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833191,1708578654212,-500.0,0.00035616,2,"2024-02-22T05:10:54.212",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833192,1708578654222,-500.0,0.00035616,2,"2024-02-22T05:10:54.222",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833193,1708578654231,-500.0,0.00035616,2,"2024-02-22T05:10:54.231",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833194,1708578654241,-500.0,0.00035616,2,"2024-02-22T05:10:54.241",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833195,1708578654250,-649.42,0.00035616,2,"2024-02-22T05:10:54.250",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833196,1708578654259,-500.0,0.00035616,2,"2024-02-22T05:10:54.259",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833197,1708578654269,-500.0,0.00035616,2,"2024-02-22T05:10:54.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833198,1708578654279,-500.0,0.00035616,2,"2024-02-22T05:10:54.279",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833199,1708578654289,-500.0,0.00035616,2,"2024-02-22T05:10:54.289",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833200,1708578654298,-500.0,0.00035616,2,"2024-02-22T05:10:54.298",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833201,1708578654307,-514.2488062,0.00035616,2,"2024-02-22T05:10:54.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833202,1708578654317,-500.0,0.00035616,2,"2024-02-22T05:10:54.317",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833203,1708578654327,-500.0,0.00035616,2,"2024-02-22T05:10:54.327",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833204,1708578654337,-500.0,0.00035616,2,"2024-02-22T05:10:54.337",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833205,1708578654346,-500.0,0.00035616,2,"2024-02-22T05:10:54.346",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833206,1708578654356,-500.0,0.00035616,2,"2024-02-22T05:10:54.356",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833207,1708578654366,-500.0,0.00035616,2,"2024-02-22T05:10:54.366",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833208,1708578654376,-500.0,0.00035616,2,"2024-02-22T05:10:54.376",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833209,1708578654385,-500.0,0.00035616,2,"2024-02-22T05:10:54.385",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833210,1708578654394,-500.0,0.00035616,2,"2024-02-22T05:10:54.394",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833211,1708578654405,-500.0,0.00035616,2,"2024-02-22T05:10:54.405",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833212,1708578654415,-500.0,0.00035616,2,"2024-02-22T05:10:54.415",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833213,1708578654425,-500.0,0.00035616,2,"2024-02-22T05:10:54.425",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833214,1708578654436,-547.16805592,0.00035616,2,"2024-02-22T05:10:54.436",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833215,1708578654447,-500.0,0.00035616,2,"2024-02-22T05:10:54.447",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833216,1708578654456,-549.38,0.00035616,2,"2024-02-22T05:10:54.456",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833217,1708578654467,-500.0,0.00035616,2,"2024-02-22T05:10:54.467",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833218,1708578654477,-500.0,0.00035616,2,"2024-02-22T05:10:54.477",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833219,1708578654487,-506.82189468,0.00035616,2,"2024-02-22T05:10:54.487",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833220,1708578654497,-500.0,0.00035616,2,"2024-02-22T05:10:54.497",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833221,1708578654506,-500.0,0.00035616,2,"2024-02-22T05:10:54.506",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833222,1708578654516,-500.0,0.00035616,2,"2024-02-22T05:10:54.516",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833223,1708578654527,-500.0,0.00035616,2,"2024-02-22T05:10:54.527",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833224,1708578654537,-500.0,0.00035616,2,"2024-02-22T05:10:54.537",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833225,1708578654546,-500.0,0.00035616,2,"2024-02-22T05:10:54.546",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833226,1708578654556,-500.0,0.00035616,2,"2024-02-22T05:10:54.556",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833227,1708578654565,-535.22507736,0.00035616,2,"2024-02-22T05:10:54.565",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833228,1708578654575,-500.0,0.00035616,2,"2024-02-22T05:10:54.575",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833229,1708578654584,-503.09180524,0.00035616,2,"2024-02-22T05:10:54.584",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833230,1708578654594,-500.0,0.00035616,2,"2024-02-22T05:10:54.594",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833231,1708578654604,-500.0,0.00035616,2,"2024-02-22T05:10:54.604",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833232,1708578654613,-500.0,0.00035616,2,"2024-02-22T05:10:54.613",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833233,1708578654623,-500.0,0.00035616,2,"2024-02-22T05:10:54.623",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833234,1708578654632,-500.0,0.00035616,2,"2024-02-22T05:10:54.632",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833235,1708578654642,-500.0,0.00035616,2,"2024-02-22T05:10:54.642",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833236,1708578654651,-500.0,0.00035616,2,"2024-02-22T05:10:54.651",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833237,1708578654660,-500.0,0.00035616,2,"2024-02-22T05:10:54.660",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833238,1708578654670,-500.0,0.00035616,2,"2024-02-22T05:10:54.670",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833239,1708578654679,-500.0,0.00035616,2,"2024-02-22T05:10:54.679",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833240,1708578654688,-500.0,0.00035616,2,"2024-02-22T05:10:54.688",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833241,1708578654698,-848.14,0.00035616,2,"2024-02-22T05:10:54.698",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833242,1708578654707,-500.0,0.00035616,2,"2024-02-22T05:10:54.707",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833243,1708578654717,-641.26,0.00035616,2,"2024-02-22T05:10:54.717",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833244,1708578654726,-826.05,0.00035616,2,"2024-02-22T05:10:54.726",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833245,1708578654735,-503.27344842,0.00035616,2,"2024-02-22T05:10:54.735",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833246,1708578654745,-500.0,0.00035616,2,"2024-02-22T05:10:54.745",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833247,1708578654754,-513.38137677,0.00035616,2,"2024-02-22T05:10:54.754",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833248,1708578654763,-500.0,0.00035616,2,"2024-02-22T05:10:54.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833249,1708578654773,-860.94,0.00035616,2,"2024-02-22T05:10:54.773",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833250,1708578654784,-500.0,0.00035616,2,"2024-02-22T05:10:54.784",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833251,1708578654795,-500.0,0.00035616,2,"2024-02-22T05:10:54.795",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833252,1708578654804,-500.0,0.00035616,2,"2024-02-22T05:10:54.804",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833253,1708578654814,-815.7,0.00035616,2,"2024-02-22T05:10:54.814",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833254,1708578654824,-733.62,0.00035616,2,"2024-02-22T05:10:54.824",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833255,1708578654834,-1439.67,0.00035616,2,"2024-02-22T05:10:54.834",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833256,1708578654844,-500.0,0.00035616,2,"2024-02-22T05:10:54.844",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833257,1708578654853,-500.0,0.00035616,2,"2024-02-22T05:10:54.853",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833258,1708578654863,-500.0,0.00035616,2,"2024-02-22T05:10:54.863",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833259,1708578654873,-500.0,0.00035616,2,"2024-02-22T05:10:54.873",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833260,1708578654883,-500.0,0.00035616,2,"2024-02-22T05:10:54.883",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833261,1708578654892,-502.98815346,0.00035616,2,"2024-02-22T05:10:54.892",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833262,1708578654902,-500.0,0.00035616,2,"2024-02-22T05:10:54.902",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833263,1708578654912,-507.35268548,0.00035616,2,"2024-02-22T05:10:54.912",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833264,1708578654921,-500.0,0.00035616,2,"2024-02-22T05:10:54.921",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833265,1708578654931,-503.10859555,0.00035616,2,"2024-02-22T05:10:54.931",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833266,1708578654941,-500.0,0.00035616,2,"2024-02-22T05:10:54.941",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833267,1708578654950,-500.0,0.00035616,2,"2024-02-22T05:10:54.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833268,1708578654959,-500.0,0.00035616,2,"2024-02-22T05:10:54.959",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833269,1708578654969,-500.0,0.00035616,2,"2024-02-22T05:10:54.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833270,1708578654978,-500.0,0.00035616,2,"2024-02-22T05:10:54.978",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833271,1708578654987,-893.67,0.00035616,2,"2024-02-22T05:10:54.987",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833272,1708578654997,-489.17150158,0.00035616,2,"2024-02-22T05:10:54.997",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833273,1708578655007,-1123.9,0.00035616,2,"2024-02-22T05:10:55.007",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833274,1708578655017,-751.66,0.00035616,2,"2024-02-22T05:10:55.017",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833275,1708578655027,-500.0,0.00035616,2,"2024-02-22T05:10:55.027",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833276,1708578655037,-500.0,0.00035616,2,"2024-02-22T05:10:55.037",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833277,1708578655046,-1282.98,0.00035616,2,"2024-02-22T05:10:55.046",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833278,1708578655056,-500.0,0.00035616,2,"2024-02-22T05:10:55.056",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833279,1708578655066,-509.97483784,0.00035616,2,"2024-02-22T05:10:55.066",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833280,1708578655076,-1178.94,0.00035616,2,"2024-02-22T05:10:55.076",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833281,1708578655085,-500.0,0.00035616,2,"2024-02-22T05:10:55.085",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833282,1708578655096,-500.0,0.00035616,2,"2024-02-22T05:10:55.096",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833283,1708578655107,-500.0,0.00035616,2,"2024-02-22T05:10:55.107",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833284,1708578655116,-500.0,0.00035616,2,"2024-02-22T05:10:55.116",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833285,1708578655126,-500.0,0.00035616,2,"2024-02-22T05:10:55.126",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833286,1708578655135,-548.7,0.00035616,2,"2024-02-22T05:10:55.135",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833287,1708578655145,-500.0,0.00035616,2,"2024-02-22T05:10:55.145",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833288,1708578655155,-600.16630431,0.00035616,2,"2024-02-22T05:10:55.155",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833289,1708578655164,-492.78660059,0.00035616,2,"2024-02-22T05:10:55.164",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833290,1708578655173,-500.0,0.00035616,2,"2024-02-22T05:10:55.173",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833291,1708578655182,-500.0,0.00035616,2,"2024-02-22T05:10:55.182",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833292,1708578655192,-505.69573042,0.00035616,2,"2024-02-22T05:10:55.192",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833293,1708578655202,-500.0,0.00035616,2,"2024-02-22T05:10:55.202",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833294,1708578655211,-500.0,0.00035616,2,"2024-02-22T05:10:55.211",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833295,1708578655221,-521.6,0.00035616,2,"2024-02-22T05:10:55.221",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833296,1708578655230,-500.0,0.00035616,2,"2024-02-22T05:10:55.230",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833297,1708578655240,-500.0,0.00035616,2,"2024-02-22T05:10:55.240",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833298,1708578655250,-717.19,0.00035616,2,"2024-02-22T05:10:55.250",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833299,1708578655259,-500.0,0.00035616,2,"2024-02-22T05:10:55.259",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833300,1708578655269,-500.0,0.00035616,2,"2024-02-22T05:10:55.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833301,1708578655278,-500.0,0.00035616,2,"2024-02-22T05:10:55.278",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833302,1708578655288,-500.0,0.00035616,2,"2024-02-22T05:10:55.288",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833303,1708578655298,-500.0,0.00035616,2,"2024-02-22T05:10:55.298",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833304,1708578655307,-500.0,0.00035616,2,"2024-02-22T05:10:55.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833305,1708578655317,-500.0,0.00035616,2,"2024-02-22T05:10:55.317",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833306,1708578655326,-356.72759068,0.00035616,2,"2024-02-22T05:10:55.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833307,1708578655335,-500.0,0.00035616,2,"2024-02-22T05:10:55.335",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833308,1708578655345,-500.0,0.00035616,2,"2024-02-22T05:10:55.345",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833309,1708578655354,-500.0,0.00035616,2,"2024-02-22T05:10:55.354",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833310,1708578655363,-732.62,0.00035616,2,"2024-02-22T05:10:55.363",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833311,1708578655373,-503.38336846,0.00035616,2,"2024-02-22T05:10:55.373",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833312,1708578655382,-686.87,0.00035616,2,"2024-02-22T05:10:55.382",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833313,1708578655391,-500.0,0.00035616,2,"2024-02-22T05:10:55.391",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833314,1708578655401,-500.0,0.00035616,2,"2024-02-22T05:10:55.401",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833315,1708578655411,-500.0,0.00035616,2,"2024-02-22T05:10:55.411",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833316,1708578655420,-500.0,0.00035616,2,"2024-02-22T05:10:55.420",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833317,1708578655430,-500.0,0.00035616,2,"2024-02-22T05:10:55.430",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833318,1708578655439,-634.84,0.00035616,2,"2024-02-22T05:10:55.439",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833319,1708578655449,-1549.82,0.00035616,2,"2024-02-22T05:10:55.449",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833320,1708578655458,-1014.34,0.00035616,2,"2024-02-22T05:10:55.458",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833321,1708578655467,-500.0,0.00035616,2,"2024-02-22T05:10:55.467",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833322,1708578655477,-500.0,0.00035616,2,"2024-02-22T05:10:55.477",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833323,1708578655486,-1421.51,0.00035616,2,"2024-02-22T05:10:55.486",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833324,1708578655496,-500.0,0.00035616,2,"2024-02-22T05:10:55.496",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833325,1708578655505,-500.0,0.00035616,2,"2024-02-22T05:10:55.505",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833326,1708578655515,-500.0,0.00035616,2,"2024-02-22T05:10:55.515",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833327,1708578655525,-500.0,0.00035616,2,"2024-02-22T05:10:55.525",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833328,1708578655534,-500.0,0.00035616,2,"2024-02-22T05:10:55.534",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833329,1708578655543,-1309.23,0.00035616,2,"2024-02-22T05:10:55.543",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833330,1708578655553,-500.0,0.00035616,2,"2024-02-22T05:10:55.553",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833331,1708578655563,-500.0,0.00035616,2,"2024-02-22T05:10:55.563",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833332,1708578655573,-500.0,0.00035616,2,"2024-02-22T05:10:55.573",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833333,1708578655582,-619.07,0.00035616,2,"2024-02-22T05:10:55.582",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833334,1708578655592,-500.0,0.00035616,2,"2024-02-22T05:10:55.592",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833335,1708578655602,-500.0,0.00035616,2,"2024-02-22T05:10:55.602",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833336,1708578655611,-500.0,0.00035616,2,"2024-02-22T05:10:55.611",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833337,1708578655620,-500.0,0.00035616,2,"2024-02-22T05:10:55.620",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833338,1708578655630,-500.0,0.00035616,2,"2024-02-22T05:10:55.630",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833339,1708578655639,-500.0,0.00035616,2,"2024-02-22T05:10:55.639",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833340,1708578655649,-500.0,0.00035616,2,"2024-02-22T05:10:55.649",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833341,1708578655658,-500.0,0.00035616,2,"2024-02-22T05:10:55.658",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833342,1708578655668,-500.0,0.00035616,2,"2024-02-22T05:10:55.668",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833343,1708578655677,-500.0,0.00035616,14,"2024-02-22T05:10:55.677",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833344,1708578655687,-602.51,0.00035616,2,"2024-02-22T05:10:55.687",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833345,1708578655696,-554.06794135,0.00035616,2,"2024-02-22T05:10:55.696",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833346,1708578655706,-500.0,0.00035616,2,"2024-02-22T05:10:55.706",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833347,1708578655716,-777.64,0.00035616,2,"2024-02-22T05:10:55.716",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833348,1708578655725,-500.0,0.00035616,2,"2024-02-22T05:10:55.725",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833349,1708578655735,-500.0,0.00035616,2,"2024-02-22T05:10:55.735",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833350,1708578655744,-681.16,0.00035616,2,"2024-02-22T05:10:55.744",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833351,1708578655753,-500.0,0.00035616,2,"2024-02-22T05:10:55.753",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833352,1708578655763,-503.0975203,0.00035616,2,"2024-02-22T05:10:55.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833353,1708578655772,-500.0,0.00035616,2,"2024-02-22T05:10:55.772",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833354,1708578655782,-500.0,0.00035616,2,"2024-02-22T05:10:55.782",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833355,1708578655793,-515.02,0.00035616,2,"2024-02-22T05:10:55.793",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833356,1708578655803,-500.0,0.00035616,2,"2024-02-22T05:10:55.803",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833357,1708578655812,-500.0,0.00035616,2,"2024-02-22T05:10:55.812",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833358,1708578655822,-500.0,0.00035616,2,"2024-02-22T05:10:55.822",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833359,1708578655831,-508.12858644,0.00035616,2,"2024-02-22T05:10:55.831",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833360,1708578655841,-500.0,0.00035616,2,"2024-02-22T05:10:55.841",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833361,1708578655850,-500.0,0.00035616,2,"2024-02-22T05:10:55.850",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833362,1708578655860,-1012.07,0.00035616,2,"2024-02-22T05:10:55.860",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833363,1708578655871,-1044.69,0.00035616,2,"2024-02-22T05:10:55.871",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833364,1708578655880,-609.83,0.00035616,2,"2024-02-22T05:10:55.880",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833365,1708578655890,-500.0,0.00035616,2,"2024-02-22T05:10:55.890",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833366,1708578655899,-500.0,0.00035616,2,"2024-02-22T05:10:55.899",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833367,1708578655908,-1053.78,0.00035616,2,"2024-02-22T05:10:55.908",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833368,1708578655917,-519.34928837,0.00035616,2,"2024-02-22T05:10:55.917",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833369,1708578655927,-502.16226662,0.00035616,2,"2024-02-22T05:10:55.927",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833370,1708578655936,-500.0,0.00035616,2,"2024-02-22T05:10:55.936",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833371,1708578655945,-500.0,0.00035616,2,"2024-02-22T05:10:55.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833372,1708578655954,-550.65,0.00035616,2,"2024-02-22T05:10:55.954",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833373,1708578655963,-500.0,0.00035616,2,"2024-02-22T05:10:55.963",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833374,1708578655972,-500.0,0.00035616,2,"2024-02-22T05:10:55.972",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833375,1708578655982,-500.0,0.00035616,2,"2024-02-22T05:10:55.982",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833376,1708578655991,-500.0,0.00035616,2,"2024-02-22T05:10:55.991",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833377,1708578656001,-510.86916188,0.00035616,2,"2024-02-22T05:10:56.001",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833378,1708578656010,-500.0,0.00035616,2,"2024-02-22T05:10:56.010",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833379,1708578656019,-500.0,0.00035616,2,"2024-02-22T05:10:56.019",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833380,1708578656029,-500.0,0.00035616,2,"2024-02-22T05:10:56.029",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833381,1708578656038,-500.0,0.00035616,2,"2024-02-22T05:10:56.038",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833382,1708578656049,-500.0,0.00035616,2,"2024-02-22T05:10:56.049",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833383,1708578656059,-873.89,0.00035616,2,"2024-02-22T05:10:56.059",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833384,1708578656068,-500.0,0.00035616,2,"2024-02-22T05:10:56.068",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833385,1708578656078,-769.06,0.00035616,2,"2024-02-22T05:10:56.078",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833386,1708578656087,-500.0,0.00035616,2,"2024-02-22T05:10:56.087",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833387,1708578656096,-1178.41,0.00035616,2,"2024-02-22T05:10:56.096",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833388,1708578656106,-500.0,0.00035616,2,"2024-02-22T05:10:56.106",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833389,1708578656115,-500.0,0.00035616,2,"2024-02-22T05:10:56.115",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833390,1708578656125,-504.09397833,0.00035616,2,"2024-02-22T05:10:56.125",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833391,1708578656134,-500.0,0.00035616,2,"2024-02-22T05:10:56.134",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833392,1708578656144,-500.0,0.00035616,2,"2024-02-22T05:10:56.144",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833393,1708578656153,-500.0,0.00035616,2,"2024-02-22T05:10:56.153",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833394,1708578656163,-500.0,0.00035616,2,"2024-02-22T05:10:56.163",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833395,1708578656172,-500.0,0.00035616,2,"2024-02-22T05:10:56.172",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833396,1708578656182,-506.14159084,0.00035616,2,"2024-02-22T05:10:56.182",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833397,1708578656191,-500.0,0.00035616,2,"2024-02-22T05:10:56.191",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833398,1708578656201,-500.0,0.00035616,2,"2024-02-22T05:10:56.201",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833399,1708578656211,-500.0,0.00035616,2,"2024-02-22T05:10:56.211",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833400,1708578656220,-500.0,0.00035616,2,"2024-02-22T05:10:56.220",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833401,1708578656230,-1488.71,0.00035616,2,"2024-02-22T05:10:56.230",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833402,1708578656240,-23062.47,0.00035616,2,"2024-02-22T05:10:56.240",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833403,1708578656249,-570.31,0.00035616,2,"2024-02-22T05:10:56.249",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833404,1708578656259,-500.0,0.00035616,2,"2024-02-22T05:10:56.259",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833405,1708578656269,-537.75,0.00035616,2,"2024-02-22T05:10:56.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833406,1708578656604,-500.0,0.00035616,2,"2024-02-22T05:10:56.604",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833407,1708578656615,-500.0,0.00035616,2,"2024-02-22T05:10:56.615",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833408,1708578656625,-500.0,0.00035616,2,"2024-02-22T05:10:56.625",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833409,1708578656635,-500.0,0.00035616,2,"2024-02-22T05:10:56.635",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833410,1708578656644,-500.0,0.00035616,2,"2024-02-22T05:10:56.644",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833411,1708578656654,-500.0,0.00035616,2,"2024-02-22T05:10:56.654",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833412,1708578656664,-500.0,0.00035616,2,"2024-02-22T05:10:56.664",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833413,1708578656674,-500.0,0.00035616,2,"2024-02-22T05:10:56.674",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833414,1708578656685,-500.0,0.00035616,2,"2024-02-22T05:10:56.685",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833415,1708578656694,-500.0,0.00035616,2,"2024-02-22T05:10:56.694",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833416,1708578656704,-500.0,0.00035616,2,"2024-02-22T05:10:56.704",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833417,1708578656713,-500.0,0.00035616,2,"2024-02-22T05:10:56.713",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833418,1708578656723,-1265.01,0.00035616,2,"2024-02-22T05:10:56.723",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833419,1708578656733,-1311.43,0.00035616,2,"2024-02-22T05:10:56.733",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833420,1708578656743,-500.0,0.00035616,2,"2024-02-22T05:10:56.743",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833421,1708578656752,-1290.81,0.00035616,2,"2024-02-22T05:10:56.752",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833422,1708578656762,-524.8661905,0.00035616,2,"2024-02-22T05:10:56.762",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833423,1708578656771,-500.0,0.00035616,2,"2024-02-22T05:10:56.771",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833424,1708578656781,-500.0,0.00035616,2,"2024-02-22T05:10:56.781",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833425,1708578656794,-500.0,0.00035616,2,"2024-02-22T05:10:56.794",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833426,1708578656804,-900.98,0.00035616,2,"2024-02-22T05:10:56.804",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833427,1708578656813,-500.0,0.00035616,2,"2024-02-22T05:10:56.813",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833428,1708578656823,-500.0,0.00035616,2,"2024-02-22T05:10:56.823",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833429,1708578656833,-500.0,0.00035616,2,"2024-02-22T05:10:56.833",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833430,1708578656842,-500.0,0.00035616,2,"2024-02-22T05:10:56.842",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833431,1708578656852,-500.0,0.00035616,2,"2024-02-22T05:10:56.852",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833432,1708578656862,-500.0,0.00035616,2,"2024-02-22T05:10:56.862",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833433,1708578656872,-500.0,0.00035616,2,"2024-02-22T05:10:56.872",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833434,1708578656881,-500.0,0.00035616,2,"2024-02-22T05:10:56.881",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833435,1708578656891,-1481.34,0.00035616,2,"2024-02-22T05:10:56.891",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833436,1708578656901,-500.0,0.00035616,2,"2024-02-22T05:10:56.901",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833437,1708578656910,-500.0,0.00035616,2,"2024-02-22T05:10:56.910",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833438,1708578656919,-1286.83,0.00035616,2,"2024-02-22T05:10:56.919",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833439,1708578656929,-500.0,0.00035616,2,"2024-02-22T05:10:56.929",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833440,1708578656938,-500.0,0.00035616,2,"2024-02-22T05:10:56.938",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833441,1708578656948,-500.0,0.00035616,2,"2024-02-22T05:10:56.948",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833442,1708578656957,-150.0,0.00035616,2,"2024-02-22T05:10:56.957",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833443,1708578656967,-1033.35,0.00035616,2,"2024-02-22T05:10:56.967",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833444,1708578656976,-998.09,0.00035616,2,"2024-02-22T05:10:56.976",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833445,1708578656985,-500.0,0.00035616,2,"2024-02-22T05:10:56.985",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833446,1708578656995,-1761.19,0.00035616,2,"2024-02-22T05:10:56.995",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833447,1708578657004,-500.0,0.00035616,2,"2024-02-22T05:10:57.004",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833448,1708578657013,-500.0,0.00035616,2,"2024-02-22T05:10:57.013",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833449,1708578657022,-1438.97,0.00035616,2,"2024-02-22T05:10:57.022",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833450,1708578657032,-500.0,0.00035616,2,"2024-02-22T05:10:57.032",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833451,1708578657041,-500.0,0.00035616,2,"2024-02-22T05:10:57.041",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833452,1708578657050,-500.0,0.00035616,2,"2024-02-22T05:10:57.050",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833453,1708578657060,-500.0,0.00035616,2,"2024-02-22T05:10:57.060",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833454,1708578657069,-500.0,0.00035616,2,"2024-02-22T05:10:57.069",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833455,1708578657079,-500.0,0.00035616,2,"2024-02-22T05:10:57.079",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833456,1708578657088,-500.0,0.00035616,2,"2024-02-22T05:10:57.088",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833457,1708578657097,-500.0,0.00035616,2,"2024-02-22T05:10:57.097",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833458,1708578657107,-500.0,0.00035616,2,"2024-02-22T05:10:57.107",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833459,1708578657116,-512.64647934,0.00035616,2,"2024-02-22T05:10:57.116",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833460,1708578657125,-500.0,0.00035616,2,"2024-02-22T05:10:57.125",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833461,1708578657134,-946.94,0.00035616,2,"2024-02-22T05:10:57.134",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833462,1708578657144,-1147.45,0.00035616,2,"2024-02-22T05:10:57.144",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833463,1708578657153,-859.36,0.00035616,2,"2024-02-22T05:10:57.153",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833464,1708578657163,-500.0,0.00035616,2,"2024-02-22T05:10:57.163",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833465,1708578657172,-500.0,0.00035616,2,"2024-02-22T05:10:57.172",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833466,1708578657182,-500.0,0.00035616,2,"2024-02-22T05:10:57.182",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833467,1708578657191,-5000.0,0.00035616,2,"2024-02-22T05:10:57.191",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833468,1708578657201,-2318.43,0.00035616,2,"2024-02-22T05:10:57.201",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833469,1708578657210,-500.0,0.00035616,2,"2024-02-22T05:10:57.210",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833470,1708578657219,-500.0,0.00035616,2,"2024-02-22T05:10:57.219",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833471,1708578657229,-633.91,0.00035616,2,"2024-02-22T05:10:57.229",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833472,1708578657239,-500.0,0.00035616,2,"2024-02-22T05:10:57.239",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833473,1708578657248,-500.0,0.00035616,2,"2024-02-22T05:10:57.248",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833474,1708578657257,-500.0,0.00035616,2,"2024-02-22T05:10:57.257",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833475,1708578657267,-986.39,0.00035616,2,"2024-02-22T05:10:57.267",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833476,1708578657276,-500.0,0.00035616,2,"2024-02-22T05:10:57.276",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833477,1708578657286,-500.0,0.00035616,2,"2024-02-22T05:10:57.286",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833478,1708578657295,-500.0,0.00035616,2,"2024-02-22T05:10:57.295",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833479,1708578657304,-500.0,0.00035616,2,"2024-02-22T05:10:57.304",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833480,1708578657314,-500.0,0.00035616,2,"2024-02-22T05:10:57.314",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833481,1708578657323,-500.0,0.00035616,2,"2024-02-22T05:10:57.323",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833482,1708578657332,-500.0,0.00035616,2,"2024-02-22T05:10:57.332",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833483,1708578657341,-871.1,0.00035616,2,"2024-02-22T05:10:57.341",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833484,1708578657350,-500.0,0.00035616,2,"2024-02-22T05:10:57.350",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833485,1708578657360,-500.0,0.00035616,2,"2024-02-22T05:10:57.360",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833486,1708578657369,-500.0,0.00035616,2,"2024-02-22T05:10:57.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833487,1708578657379,-4027.41,0.00035616,2,"2024-02-22T05:10:57.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833488,1708578657388,-500.0,0.00035616,2,"2024-02-22T05:10:57.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833489,1708578657397,-500.0,0.00035616,2,"2024-02-22T05:10:57.397",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833490,1708578657406,-500.0,0.00035616,2,"2024-02-22T05:10:57.406",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833491,1708578657416,-500.0,0.00035616,2,"2024-02-22T05:10:57.416",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833492,1708578657425,-500.0,0.00035616,2,"2024-02-22T05:10:57.425",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833493,1708578657434,-500.0,0.00035616,2,"2024-02-22T05:10:57.434",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833494,1708578657443,-781.98,0.00035616,2,"2024-02-22T05:10:57.443",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833495,1708578657453,-500.0,0.00035616,2,"2024-02-22T05:10:57.453",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833496,1708578657462,-500.0,0.00035616,2,"2024-02-22T05:10:57.462",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833497,1708578657472,-500.0,0.00035616,2,"2024-02-22T05:10:57.472",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833498,1708578657481,-500.0,0.00035616,2,"2024-02-22T05:10:57.481",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833499,1708578657491,-500.0,0.00035616,2,"2024-02-22T05:10:57.491",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833500,1708578657500,-500.0,0.00035616,2,"2024-02-22T05:10:57.500",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833501,1708578657509,-6247.91,0.00035616,2,"2024-02-22T05:10:57.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833502,1708578657518,-4691.34550195,0.00035616,2,"2024-02-22T05:10:57.518",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833503,1708578658253,-943.70449805,0.00035616,2,"2024-02-22T05:10:58.253",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833504,1708578658262,-6247.91,0.00035616,2,"2024-02-22T05:10:58.262",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833505,1708578658272,-500.0,0.00035616,2,"2024-02-22T05:10:58.272",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833506,1708578658281,-500.0,0.00035616,2,"2024-02-22T05:10:58.281",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833507,1708578658290,-500.0,0.00035616,2,"2024-02-22T05:10:58.290",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833508,1708578658300,-6247.91,0.00035616,2,"2024-02-22T05:10:58.300",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833509,1708578658309,-500.0,0.00035616,2,"2024-02-22T05:10:58.309",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833510,1708578658318,-6247.91,0.00035616,2,"2024-02-22T05:10:58.318",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833511,1708578658327,-663.36,0.00035616,2,"2024-02-22T05:10:58.327",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833512,1708578658336,-500.0,0.00035616,2,"2024-02-22T05:10:58.336",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833513,1708578658346,-500.0,0.00035616,2,"2024-02-22T05:10:58.346",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833514,1708578658355,-6247.91,0.00035616,2,"2024-02-22T05:10:58.355",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833515,1708578658365,-500.0,0.00035616,2,"2024-02-22T05:10:58.365",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833516,1708578658375,-6247.91,0.00035616,2,"2024-02-22T05:10:58.375",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833517,1708578658385,-500.0,0.00035616,2,"2024-02-22T05:10:58.385",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833518,1708578658394,-6247.91,0.00035616,2,"2024-02-22T05:10:58.394",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833519,1708578658403,-500.0,0.00035616,2,"2024-02-22T05:10:58.403",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833520,1708578658413,-500.0,0.00035616,2,"2024-02-22T05:10:58.413",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833521,1708578658423,-500.0,0.00035616,2,"2024-02-22T05:10:58.423",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833522,1708578658433,-6247.91,0.00035616,2,"2024-02-22T05:10:58.433",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833523,1708578658442,-500.0,0.00035616,2,"2024-02-22T05:10:58.442",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833524,1708578658451,-508.14427686,0.00035616,2,"2024-02-22T05:10:58.451",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833525,1708578658461,-6247.91,0.00035616,2,"2024-02-22T05:10:58.461",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833526,1708578658471,-548.46409271,0.00035616,2,"2024-02-22T05:10:58.471",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833527,1708578658481,-6247.91,0.00035616,2,"2024-02-22T05:10:58.481",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833528,1708578658490,-6247.91,0.00035616,2,"2024-02-22T05:10:58.490",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833529,1708578658499,-6247.91,0.00035616,2,"2024-02-22T05:10:58.499",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833530,1708578658510,-6247.91,0.00035616,2,"2024-02-22T05:10:58.510",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833531,1708578658519,-951.08,0.00035616,2,"2024-02-22T05:10:58.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833532,1708578658528,-1081.44,0.00035616,2,"2024-02-22T05:10:58.528",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833533,1708578658537,-6247.91,0.00035616,2,"2024-02-22T05:10:58.537",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833534,1708578658547,-6247.91,0.00035616,2,"2024-02-22T05:10:58.547",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833535,1708578658557,-500.0,0.00035616,2,"2024-02-22T05:10:58.557",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833536,1708578658566,-6247.91,0.00035616,2,"2024-02-22T05:10:58.566",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833537,1708578658576,-500.0,0.00035616,2,"2024-02-22T05:10:58.576",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833538,1708578658586,-4965.52,0.00035616,2,"2024-02-22T05:10:58.586",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833539,1708578658596,-6247.91,0.00035616,2,"2024-02-22T05:10:58.596",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833540,1708578658606,-500.0,0.00035616,2,"2024-02-22T05:10:58.606",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833541,1708578658615,-500.0,0.00035616,2,"2024-02-22T05:10:58.615",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833542,1708578658624,-6247.91,0.00035616,2,"2024-02-22T05:10:58.624",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833543,1708578658634,-6247.91,0.00035616,2,"2024-02-22T05:10:58.634",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833544,1708578658643,-544.10048637,0.00035616,2,"2024-02-22T05:10:58.643",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833545,1708578658652,-500.0,0.00035616,2,"2024-02-22T05:10:58.652",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833546,1708578658661,-6247.91,0.00035616,2,"2024-02-22T05:10:58.661",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833547,1708578658671,-500.0,0.00035616,2,"2024-02-22T05:10:58.671",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833548,1708578658680,-1246.72,0.00035616,2,"2024-02-22T05:10:58.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833549,1708578658690,-6247.91,0.00035616,2,"2024-02-22T05:10:58.690",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833550,1708578658699,-6247.91,0.00035616,2,"2024-02-22T05:10:58.699",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833551,1708578658709,-6247.91,0.00035616,2,"2024-02-22T05:10:58.709",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833552,1708578658718,-1615.5,0.00035616,2,"2024-02-22T05:10:58.718",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833553,1708578658728,-500.0,0.00035616,2,"2024-02-22T05:10:58.728",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833554,1708578658737,-6248.12300003,0.00035616,2,"2024-02-22T05:10:58.737",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833555,1708578658747,-500.0,0.00035616,2,"2024-02-22T05:10:58.747",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833556,1708578658859,-500.0,0.00035616,2,"2024-02-22T05:10:58.859",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833557,1708578658869,-1415.3,0.00035616,2,"2024-02-22T05:10:58.869",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833558,1708578658879,-500.0,0.00035616,10,"2024-02-22T05:10:58.879",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833559,1708578658888,-500.0,0.00035616,2,"2024-02-22T05:10:58.888",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833560,1708578658897,-500.0,0.00035616,2,"2024-02-22T05:10:58.897",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833561,1708578658906,-500.0,0.00035616,2,"2024-02-22T05:10:58.906",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833562,1708578658915,-500.0,0.00035616,2,"2024-02-22T05:10:58.915",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833563,1708578658924,-500.0,0.00035616,2,"2024-02-22T05:10:58.924",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833564,1708578658933,-500.0,0.00035616,2,"2024-02-22T05:10:58.933",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833565,1708578658942,-500.0,0.00035616,2,"2024-02-22T05:10:58.942",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833566,1708578658951,-500.0,0.00035616,2,"2024-02-22T05:10:58.951",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833567,1708578658961,-737.87,0.00035616,2,"2024-02-22T05:10:58.961",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833568,1708578658970,-5720.58,0.00035616,2,"2024-02-22T05:10:58.970",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833569,1708578658978,-684.37,0.00035616,2,"2024-02-22T05:10:58.978",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833570,1708578658987,-500.0,0.00035616,2,"2024-02-22T05:10:58.987",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833571,1708578658996,-500.0,0.00035616,2,"2024-02-22T05:10:58.996",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833572,1708578659005,-500.0,0.00035616,2,"2024-02-22T05:10:59.005",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833573,1708578659014,-500.0,0.00035616,2,"2024-02-22T05:10:59.014",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833574,1708578659023,-3340.85,0.00035616,2,"2024-02-22T05:10:59.023",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833575,1708578659032,-670.1,0.00035616,2,"2024-02-22T05:10:59.032",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833576,1708578659041,-1189.55,0.00035616,2,"2024-02-22T05:10:59.041",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833577,1708578659050,-500.0,0.00035616,2,"2024-02-22T05:10:59.050",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833578,1708578659059,-500.0,0.00035616,2,"2024-02-22T05:10:59.059",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833579,1708578659068,-510.19147109,0.00035616,2,"2024-02-22T05:10:59.068",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833580,1708578659077,-1434.33,0.00035616,2,"2024-02-22T05:10:59.077",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833581,1708578659086,-951.61,0.00035616,2,"2024-02-22T05:10:59.086",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833582,1708578659095,-506.1999124,0.00035616,2,"2024-02-22T05:10:59.095",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833583,1708578659105,-500.0,0.00035616,2,"2024-02-22T05:10:59.105",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833584,1708578659114,-500.0,0.00035616,2,"2024-02-22T05:10:59.114",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833585,1708578659123,-500.0,0.00035616,2,"2024-02-22T05:10:59.123",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833586,1708578659132,-506.82024109,0.00035616,2,"2024-02-22T05:10:59.132",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833587,1708578659141,-500.0,0.00035616,2,"2024-02-22T05:10:59.141",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833588,1708578659151,-500.0,0.00035616,2,"2024-02-22T05:10:59.151",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833589,1708578659161,-500.0,0.00035616,2,"2024-02-22T05:10:59.161",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833590,1708578659170,-500.0,0.00035616,2,"2024-02-22T05:10:59.170",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833591,1708578659179,-500.0,0.00035616,2,"2024-02-22T05:10:59.179",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833592,1708578659188,-500.0,0.00035616,2,"2024-02-22T05:10:59.188",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833593,1708578659197,-500.0,0.00035616,2,"2024-02-22T05:10:59.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833594,1708578659206,-2989.2,0.00035616,2,"2024-02-22T05:10:59.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833595,1708578659215,-592.37335006,0.00035616,2,"2024-02-22T05:10:59.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833596,1708578659224,-3730.63,0.00035616,2,"2024-02-22T05:10:59.224",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833597,1708578659233,-500.0,0.00035616,2,"2024-02-22T05:10:59.233",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833598,1708578659242,-500.0,0.00035616,2,"2024-02-22T05:10:59.242",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833599,1708578659252,-500.0,0.00035616,2,"2024-02-22T05:10:59.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833600,1708578659261,-500.0,0.00035616,2,"2024-02-22T05:10:59.261",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833601,1708578659269,-500.0,0.00035616,2,"2024-02-22T05:10:59.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833602,1708578659278,-500.0,0.00035616,2,"2024-02-22T05:10:59.278",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833603,1708578659287,-500.0,0.00035616,2,"2024-02-22T05:10:59.287",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833604,1708578659297,-500.0,0.00035616,2,"2024-02-22T05:10:59.297",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833605,1708578659306,-500.0,0.00035616,2,"2024-02-22T05:10:59.306",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833606,1708578659315,-1254.78,0.00035616,2,"2024-02-22T05:10:59.315",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833607,1708578659323,-522.4,0.00035616,2,"2024-02-22T05:10:59.323",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833608,1708578659333,-529.98,0.00035616,2,"2024-02-22T05:10:59.333",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833609,1708578659342,-500.0,0.00035616,2,"2024-02-22T05:10:59.342",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833610,1708578659351,-500.0,0.00035616,2,"2024-02-22T05:10:59.351",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833611,1708578659361,-3058.78,0.00035616,2,"2024-02-22T05:10:59.361",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833612,1708578659370,-500.0,0.00035616,2,"2024-02-22T05:10:59.370",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833613,1708578659378,-500.0,0.00035616,2,"2024-02-22T05:10:59.378",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833614,1708578659388,-500.0,0.00035616,2,"2024-02-22T05:10:59.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833615,1708578659398,-500.0,0.00035616,2,"2024-02-22T05:10:59.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833616,1708578659407,-500.0,0.00035616,2,"2024-02-22T05:10:59.407",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833617,1708578659416,-768.78,0.00035616,2,"2024-02-22T05:10:59.416",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833618,1708578659425,-500.0,0.00035616,2,"2024-02-22T05:10:59.425",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833619,1708578659435,-7098.85,0.00035616,2,"2024-02-22T05:10:59.435",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833620,1708578659444,-1223.76,0.00035616,2,"2024-02-22T05:10:59.444",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833621,1708578659453,-500.0,0.00035616,2,"2024-02-22T05:10:59.453",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833622,1708578659463,-511.26864956,0.00035616,2,"2024-02-22T05:10:59.463",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833623,1708578659472,-2492.43,0.00035616,2,"2024-02-22T05:10:59.472",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833624,1708578659481,-500.0,0.00035616,2,"2024-02-22T05:10:59.481",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833625,1708578659491,-500.0,0.00035616,2,"2024-02-22T05:10:59.491",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833626,1708578659500,-500.0,0.00035616,2,"2024-02-22T05:10:59.500",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833627,1708578659509,-500.0,0.00035616,2,"2024-02-22T05:10:59.509",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833628,1708578659519,-500.0,0.00035616,2,"2024-02-22T05:10:59.519",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833629,1708578659528,-500.0,0.00035616,2,"2024-02-22T05:10:59.528",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833630,1708578659538,-500.0,0.00035616,2,"2024-02-22T05:10:59.538",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833631,1708578659548,-1231.56,0.00035616,2,"2024-02-22T05:10:59.548",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833632,1708578659558,-1484.87,0.00035616,2,"2024-02-22T05:10:59.558",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833633,1708578659568,-500.0,0.00035616,2,"2024-02-22T05:10:59.568",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833634,1708578659577,-503.10622702,0.00035616,2,"2024-02-22T05:10:59.577",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833635,1708578659587,-500.0,0.00035616,2,"2024-02-22T05:10:59.587",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833636,1708578659597,-1975.42,0.00035616,2,"2024-02-22T05:10:59.597",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833637,1708578659608,-500.0,0.00035616,2,"2024-02-22T05:10:59.608",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833638,1708578659618,-500.0,0.00035616,2,"2024-02-22T05:10:59.618",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833639,1708578659627,-952.36,0.00035616,2,"2024-02-22T05:10:59.627",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833640,1708578659637,-500.0,0.00035616,2,"2024-02-22T05:10:59.637",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833641,1708578659647,-500.0,0.00035616,2,"2024-02-22T05:10:59.647",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833642,1708578659656,-500.0,0.00035616,2,"2024-02-22T05:10:59.656",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833643,1708578659666,-2918.68,0.00035616,2,"2024-02-22T05:10:59.666",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833644,1708578659675,-500.0,0.00035616,2,"2024-02-22T05:10:59.675",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833645,1708578659684,-500.0,0.00035616,2,"2024-02-22T05:10:59.684",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833646,1708578659694,-13850.77283605,0.00035616,2,"2024-02-22T05:10:59.694",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833647,1708578659777,-3687.46473616,0.00035616,2,"2024-02-22T05:10:59.777",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833648,1708578659821,-468.50164004,0.00035616,2,"2024-02-22T05:10:59.821",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833649,1708578659834,-1916.41189195,0.00035616,2,"2024-02-22T05:10:59.834",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833650,1708578659845,-1083.24875629,0.00035616,2,"2024-02-22T05:10:59.845",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833651,1708578659860,-1508.61686169,0.00035616,2,"2024-02-22T05:10:59.860",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833652,1708578659872,-26295.13327782,0.00035616,2,"2024-02-22T05:10:59.872",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833653,1708578659882,-500.0,0.00035616,2,"2024-02-22T05:10:59.882",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833654,1708578659892,-500.0,0.00035616,2,"2024-02-22T05:10:59.892",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833655,1708578659901,-4858.92,0.00035616,2,"2024-02-22T05:10:59.901",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833656,1708578659910,-500.0,0.00035616,2,"2024-02-22T05:10:59.910",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833657,1708578659919,-7309.70746158,0.00035616,2,"2024-02-22T05:10:59.919",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833658,1708578659931,-1472.54253842,0.00035616,2,"2024-02-22T05:10:59.931",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833659,1708578659940,-500.0,0.00035616,2,"2024-02-22T05:10:59.940",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833660,1708578659950,-508.25570105,0.00035616,2,"2024-02-22T05:10:59.950",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833661,1708578659959,-3081.23,0.00035616,2,"2024-02-22T05:10:59.959",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833662,1708578659969,-500.0,0.00035616,2,"2024-02-22T05:10:59.969",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833663,1708578659978,-500.0,0.00035616,2,"2024-02-22T05:10:59.978",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833664,1708578659987,-500.0,0.00035616,2,"2024-02-22T05:10:59.987",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833665,1708578659996,-500.0,0.00035616,2,"2024-02-22T05:10:59.996",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833666,1708578660006,-500.0,0.00035616,2,"2024-02-22T05:11:00.006",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833667,1708578660015,-500.0,0.00035616,2,"2024-02-22T05:11:00.015",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833668,1708578660025,-1157.87,0.00035616,2,"2024-02-22T05:11:00.025",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833669,1708578660034,-500.0,0.00035616,2,"2024-02-22T05:11:00.034",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833670,1708578660043,-500.0,0.00035616,2,"2024-02-22T05:11:00.043",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833671,1708578660053,-500.0,0.00035616,2,"2024-02-22T05:11:00.053",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833672,1708578660063,-500.0,0.00035616,2,"2024-02-22T05:11:00.063",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833673,1708578660072,-500.0,0.00035616,2,"2024-02-22T05:11:00.072",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833674,1708578660081,-500.0,0.00035616,2,"2024-02-22T05:11:00.081",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833675,1708578660090,-500.0,0.00035616,2,"2024-02-22T05:11:00.090",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833676,1708578660100,-500.0,0.00035616,2,"2024-02-22T05:11:00.100",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833677,1708578660109,-1526.34,0.00035616,2,"2024-02-22T05:11:00.109",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833678,1708578660118,-500.0,0.00035616,2,"2024-02-22T05:11:00.118",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833679,1708578660128,-500.0,0.00035616,2,"2024-02-22T05:11:00.128",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833680,1708578660138,-500.0,0.00035616,2,"2024-02-22T05:11:00.138",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833681,1708578660148,-500.0,0.00035616,2,"2024-02-22T05:11:00.148",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833682,1708578660157,-801.22,0.00035616,2,"2024-02-22T05:11:00.157",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833683,1708578660167,-500.0,0.00035616,2,"2024-02-22T05:11:00.167",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833684,1708578660176,-500.0,0.00035616,2,"2024-02-22T05:11:00.176",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833685,1708578660186,-500.0,0.00035616,2,"2024-02-22T05:11:00.186",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833686,1708578660195,-500.0,0.00035616,2,"2024-02-22T05:11:00.195",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833687,1708578660204,-500.0,0.00035616,2,"2024-02-22T05:11:00.204",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833688,1708578660214,-500.0,0.00035616,2,"2024-02-22T05:11:00.214",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833689,1708578660223,-180.9,0.00035616,2,"2024-02-22T05:11:00.223",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833690,1708578660233,-1114.3,0.00035616,2,"2024-02-22T05:11:00.233",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833691,1708578660242,-500.0,0.00035616,2,"2024-02-22T05:11:00.242",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833692,1708578660252,-501.28928603,0.00035616,2,"2024-02-22T05:11:00.252",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833693,1708578660262,-15612.4,0.00035616,2,"2024-02-22T05:11:00.262",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833694,1708578660272,-500.0,0.00035616,2,"2024-02-22T05:11:00.272",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833695,1708578660282,-500.0,0.00035616,2,"2024-02-22T05:11:00.282",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833696,1708578660293,-10234.41845396,0.00035616,2,"2024-02-22T05:11:00.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833697,1708578660749,-173.14,0.00030407,2,"2024-02-22T05:11:00.749",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833698,1708578660759,-1362.74154604,0.00035616,2,"2024-02-22T05:11:00.759",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833699,1708578660769,-500.0,0.00035616,2,"2024-02-22T05:11:00.769",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833700,1708578660778,-500.0,0.00035616,2,"2024-02-22T05:11:00.778",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833701,1708578660788,-214.62855148,0.00035616,2,"2024-02-22T05:11:00.788",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833702,1708578660802,-499.33144852,0.00035616,2,"2024-02-22T05:11:00.802",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833703,1708578660811,-654.22343006,0.00035616,2,"2024-02-22T05:11:00.811",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833704,1708578661664,-173.14,0.00031988,2,"2024-02-22T05:11:01.664",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833705,1708578661674,-198.23875418,0.000348,2,"2024-02-22T05:11:01.674",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833706,1708578661684,-271.27352765,0.00035616,2,"2024-02-22T05:11:01.684",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833707,1708578661696,-1153.31304229,0.00035616,2,"2024-02-22T05:11:01.696",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833708,1708578661706,-500.0,0.00035616,2,"2024-02-22T05:11:01.706",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833709,1708578661715,-357.64584966,0.00035616,2,"2024-02-22T05:11:01.715",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833710,1708578661741,-147.84623207,0.00035616,2,"2024-02-22T05:11:01.741",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833711,1708578661750,-179.93965511,0.00035616,2,"2024-02-22T05:11:01.750",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833712,1708578661762,-320.06034489,0.00035616,2,"2024-02-22T05:11:01.762",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833713,1708578661771,-500.0,0.00035616,2,"2024-02-22T05:11:01.771",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833714,1708578661781,-175.87459261,0.00035616,2,"2024-02-22T05:11:01.781",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833715,1708578661805,-324.12540739,0.00035616,2,"2024-02-22T05:11:01.805",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833716,1708578661814,-500.0,0.00035616,2,"2024-02-22T05:11:01.814",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833717,1708578661823,-500.0,0.00035616,2,"2024-02-22T05:11:01.823",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833718,1708578661834,-500.0,0.00035616,2,"2024-02-22T05:11:01.834",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833719,1708578661843,-1876.12,0.00035616,2,"2024-02-22T05:11:01.843",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833720,1708578661853,-500.0,0.00035616,2,"2024-02-22T05:11:01.853",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833721,1708578661863,-11949.21,0.00035616,2,"2024-02-22T05:11:01.863",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833722,1708578661873,-500.0,0.00035616,2,"2024-02-22T05:11:01.873",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833723,1708578661883,-500.0,0.00035616,2,"2024-02-22T05:11:01.883",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833724,1708578661893,-2963.4,0.00035616,2,"2024-02-22T05:11:01.893",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833725,1708578661902,-500.0,0.00035616,2,"2024-02-22T05:11:01.902",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833726,1708578661911,-500.0,0.00035616,2,"2024-02-22T05:11:01.911",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833727,1708578661920,-4630.14459261,0.00035616,2,"2024-02-22T05:11:01.920",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833728,1708578661933,-727.3013015,0.00035616,2,"2024-02-22T05:11:01.933",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833729,1708578661945,-4264.80410589,0.00035616,2,"2024-02-22T05:11:01.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833730,1708578661954,-987.87,0.00035616,2,"2024-02-22T05:11:01.954",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833731,1708578661964,-1149.32,0.00035616,2,"2024-02-22T05:11:01.964",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833732,1708578661973,-500.0,0.00035616,2,"2024-02-22T05:11:01.973",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833733,1708578661982,-500.0,0.00035616,2,"2024-02-22T05:11:01.982",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833734,1708578661992,-327.10495717,0.00035616,2,"2024-02-22T05:11:01.992",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833735,1708578662004,-429.54504283,0.00035616,2,"2024-02-22T05:11:02.004",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833736,1708578662014,-500.0,0.00035616,2,"2024-02-22T05:11:02.014",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833737,1708578662023,-52.19825324,0.00035616,2,"2024-02-22T05:11:02.023",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833738,1708578663278,-812.17174676,0.00035616,2,"2024-02-22T05:11:03.278",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833739,1708578663288,-1083.49815887,0.00035616,2,"2024-02-22T05:11:03.288",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833740,1708578663377,-347.44581063,0.00035616,2,"2024-02-22T05:11:03.377",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833741,1708578663389,-563.1960305,0.00035616,2,"2024-02-22T05:11:03.389",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833742,1708578663399,-500.0,0.00035616,2,"2024-02-22T05:11:03.399",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833743,1708578663410,-500.0,0.00035616,2,"2024-02-22T05:11:03.410",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833744,1708578663419,-445.69924659,0.00035616,2,"2024-02-22T05:11:03.419",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833745,1708578663445,-4675.74075341,0.00035616,2,"2024-02-22T05:11:03.445",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833746,1708578663454,-283.49598534,0.00035616,2,"2024-02-22T05:11:03.454",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833747,1708578663464,-557.01543021,0.00035616,2,"2024-02-22T05:11:03.464",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833748,1708578663473,-500.0,0.00035616,2,"2024-02-22T05:11:03.473",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833749,1708578663483,-500.0,0.00035616,2,"2024-02-22T05:11:03.483",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833750,1708578663494,-564.24,0.00035616,2,"2024-02-22T05:11:03.494",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833751,1708578663506,-500.0,0.00035616,2,"2024-02-22T05:11:03.506",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833752,1708578663516,-3186.11,0.00035616,2,"2024-02-22T05:11:03.516",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833753,1708578663526,-500.0,0.00035616,2,"2024-02-22T05:11:03.526",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833754,1708578663536,-501.08829304,0.00035616,2,"2024-02-22T05:11:03.536",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833755,1708578663547,-500.0,0.00035616,2,"2024-02-22T05:11:03.547",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833756,1708578663557,-706.64,0.00035616,2,"2024-02-22T05:11:03.557",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833757,1708578663568,-502.91,0.00035616,2,"2024-02-22T05:11:03.568",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833758,1708578663578,-500.0,0.00035616,2,"2024-02-22T05:11:03.578",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833759,1708578663588,-500.0,0.00035616,2,"2024-02-22T05:11:03.588",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833760,1708578663597,-500.0,0.00035616,2,"2024-02-22T05:11:03.597",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833761,1708578663607,-500.0,0.00035616,2,"2024-02-22T05:11:03.607",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833762,1708578663618,-500.0,0.00035616,2,"2024-02-22T05:11:03.618",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833763,1708578663629,-500.0,0.00035616,2,"2024-02-22T05:11:03.629",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833764,1708578663639,-500.0,0.00035616,2,"2024-02-22T05:11:03.639",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833765,1708578663648,-500.0,0.00035616,2,"2024-02-22T05:11:03.648",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833766,1708578663659,-509.97,0.00035616,2,"2024-02-22T05:11:03.659",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833767,1708578663669,-500.0,0.00035616,2,"2024-02-22T05:11:03.669",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833768,1708578663678,-500.0,0.00035616,2,"2024-02-22T05:11:03.678",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833769,1708578663689,-500.0,0.00035616,2,"2024-02-22T05:11:03.689",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833770,1708578663698,-4710.67,0.00035616,2,"2024-02-22T05:11:03.698",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833771,1708578663708,-2974.7,0.00035616,2,"2024-02-22T05:11:03.708",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833772,1708578663718,-500.0,0.00035616,2,"2024-02-22T05:11:03.718",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833773,1708578663728,-500.0,0.00035616,2,"2024-02-22T05:11:03.728",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833774,1708578663738,-500.0,0.00035616,2,"2024-02-22T05:11:03.738",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833775,1708578663748,-500.0,0.00035616,2,"2024-02-22T05:11:03.748",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833776,1708578663758,-500.0,0.00035616,2,"2024-02-22T05:11:03.758",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833777,1708578663768,-500.0,0.00035616,2,"2024-02-22T05:11:03.768",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833778,1708578663777,-500.0,0.00035616,2,"2024-02-22T05:11:03.777",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833779,1708578663790,-500.0,0.00035616,2,"2024-02-22T05:11:03.790",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833780,1708578663800,-500.0,0.00035616,2,"2024-02-22T05:11:03.800",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833781,1708578663810,-513.91674693,0.00035616,2,"2024-02-22T05:11:03.810",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833782,1708578663820,-500.0,0.00035616,2,"2024-02-22T05:11:03.820",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833783,1708578663830,-532.14,0.00035616,2,"2024-02-22T05:11:03.830",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833784,1708578663920,-549.8380393,0.00035616,2,"2024-02-22T05:11:03.920",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833785,1708578663936,-959.77,0.00035616,2,"2024-02-22T05:11:03.936",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833786,1708578663945,-500.0,0.00035616,2,"2024-02-22T05:11:03.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833787,1708578663956,-500.0,0.00035616,2,"2024-02-22T05:11:03.956",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833788,1708578663965,-500.0,0.00035616,2,"2024-02-22T05:11:03.965",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833789,1708578663975,-500.0,0.00035616,2,"2024-02-22T05:11:03.975",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833790,1708578663984,-622.76,0.00035616,2,"2024-02-22T05:11:03.984",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833791,1708578663993,-743.83,0.00035616,2,"2024-02-22T05:11:03.993",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833792,1708578664003,-8969.89,0.00035616,2,"2024-02-22T05:11:04.003",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833793,1708578664012,-500.0,0.00035616,2,"2024-02-22T05:11:04.012",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833794,1708578664022,-572.5297433,0.00035616,2,"2024-02-22T05:11:04.022",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833795,1708578664031,-10379.63,0.00035616,2,"2024-02-22T05:11:04.031",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833796,1708578664041,-500.0,0.00035616,2,"2024-02-22T05:11:04.041",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833797,1708578664050,-500.0,0.00035616,2,"2024-02-22T05:11:04.050",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833798,1708578664059,-500.0,0.00035616,2,"2024-02-22T05:11:04.059",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833799,1708578664069,-293.92516821,0.00035616,2,"2024-02-22T05:11:04.069",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833800,1708578664079,-500.0,0.00035616,2,"2024-02-22T05:11:04.079",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833801,1708578664089,-500.0,0.00035616,2,"2024-02-22T05:11:04.089",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833802,1708578664098,-1256.1,0.00035616,2,"2024-02-22T05:11:04.098",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833803,1708578664108,-1406.03,0.00035616,2,"2024-02-22T05:11:04.108",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833804,1708578664120,-3083.77,0.00035616,2,"2024-02-22T05:11:04.120",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833805,1708578664130,-23285.5,0.00035616,2,"2024-02-22T05:11:04.130",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833806,1708578664139,-524.46,0.00035616,2,"2024-02-22T05:11:04.139",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833807,1708578664149,-500.0,0.00035616,2,"2024-02-22T05:11:04.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833808,1708578664159,-500.0,0.00035616,2,"2024-02-22T05:11:04.159",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833809,1708578664169,-502.07534894,0.00035616,2,"2024-02-22T05:11:04.169",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833810,1708578664178,-213.73532612,0.00035616,2,"2024-02-22T05:11:04.178",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833811,1708578664188,-500.0,0.00035616,2,"2024-02-22T05:11:04.188",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833812,1708578664197,-816.02,0.00035616,2,"2024-02-22T05:11:04.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833813,1708578664207,-518.88,0.00035616,2,"2024-02-22T05:11:04.207",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833814,1708578664216,-500.0,0.00035616,2,"2024-02-22T05:11:04.216",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833815,1708578664225,-1810.35,0.00035616,2,"2024-02-22T05:11:04.225",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833816,1708578664235,-500.0,0.00035616,2,"2024-02-22T05:11:04.235",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833817,1708578664245,-500.0,0.00035616,2,"2024-02-22T05:11:04.245",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833818,1708578664254,-500.0,0.00035616,2,"2024-02-22T05:11:04.254",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833819,1708578664264,-765.37,0.00035616,2,"2024-02-22T05:11:04.264",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833820,1708578664273,-500.0,0.00035616,2,"2024-02-22T05:11:04.273",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833821,1708578664283,-500.0,0.00035616,2,"2024-02-22T05:11:04.283",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833822,1708578664293,-500.0,0.00035616,2,"2024-02-22T05:11:04.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833823,1708578664303,-500.0,0.00035616,2,"2024-02-22T05:11:04.303",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833824,1708578664312,-1239.0,0.00035616,2,"2024-02-22T05:11:04.312",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833825,1708578664322,-500.0,0.00035616,2,"2024-02-22T05:11:04.322",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833826,1708578664333,-500.0,0.00035616,2,"2024-02-22T05:11:04.333",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833827,1708578664342,-500.0,0.00035616,2,"2024-02-22T05:11:04.342",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833828,1708578664352,-997.72,0.00035616,2,"2024-02-22T05:11:04.352",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833829,1708578664361,-500.0,0.00035616,2,"2024-02-22T05:11:04.361",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833830,1708578664371,-4762.78,0.00035616,2,"2024-02-22T05:11:04.371",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833831,1708578664380,-1265.49,0.00035616,2,"2024-02-22T05:11:04.380",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833832,1708578664390,-536.19,0.00035616,2,"2024-02-22T05:11:04.390",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833833,1708578664399,-16678.9,0.00035616,2,"2024-02-22T05:11:04.399",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833834,1708578664409,-500.0,0.00035616,2,"2024-02-22T05:11:04.409",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833835,1708578664418,-500.0,0.00035616,2,"2024-02-22T05:11:04.418",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833836,1708578664427,-500.0,0.00035616,2,"2024-02-22T05:11:04.427",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833837,1708578664437,-500.0,0.00035616,2,"2024-02-22T05:11:04.437",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833838,1708578664447,-500.0,0.00035616,2,"2024-02-22T05:11:04.447",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833839,1708578664456,-500.0,0.00035616,2,"2024-02-22T05:11:04.456",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833840,1708578664466,-500.0,0.00035616,2,"2024-02-22T05:11:04.466",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833841,1708578664475,-500.0,0.00035616,2,"2024-02-22T05:11:04.475",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833842,1708578664485,-646.34,0.00035616,2,"2024-02-22T05:11:04.485",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833843,1708578664494,-974.34,0.00035616,2,"2024-02-22T05:11:04.494",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833844,1708578664503,-500.0,0.00035616,2,"2024-02-22T05:11:04.503",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833845,1708578664512,-663.24,0.00035616,2,"2024-02-22T05:11:04.512",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833846,1708578664522,-500.0,0.00035616,2,"2024-02-22T05:11:04.522",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833847,1708578664531,-1079.77,0.00035616,2,"2024-02-22T05:11:04.531",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833848,1708578664541,-500.0,0.00035616,2,"2024-02-22T05:11:04.541",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833849,1708578664550,-500.0,0.00035616,2,"2024-02-22T05:11:04.550",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833850,1708578664560,-668.49,0.00035616,2,"2024-02-22T05:11:04.560",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833851,1708578664570,-4964.5,0.00035616,2,"2024-02-22T05:11:04.570",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833852,1708578664579,-500.0,0.00035616,2,"2024-02-22T05:11:04.579",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833853,1708578664588,-500.0,0.00035616,2,"2024-02-22T05:11:04.588",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833854,1708578664598,-500.0,0.00035616,2,"2024-02-22T05:11:04.598",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833855,1708578664607,-589.83,0.00035616,2,"2024-02-22T05:11:04.607",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833856,1708578664617,-2974.02,0.00035616,2,"2024-02-22T05:11:04.617",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833857,1708578664626,-502.7582442,0.00035616,2,"2024-02-22T05:11:04.626",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833858,1708578664636,-3597.08,0.00035616,2,"2024-02-22T05:11:04.636",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833859,1708578664646,-1892.9,0.00035616,2,"2024-02-22T05:11:04.646",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833860,1708578664655,-500.0,0.00035616,2,"2024-02-22T05:11:04.655",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833861,1708578664665,-500.0,0.00035616,2,"2024-02-22T05:11:04.665",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833862,1708578664674,-1190.36,0.00035616,2,"2024-02-22T05:11:04.674",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833863,1708578664684,-500.0,0.00035616,2,"2024-02-22T05:11:04.684",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833864,1708578664693,-500.0,0.00035616,2,"2024-02-22T05:11:04.693",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833865,1708578664703,-500.0,0.00035616,2,"2024-02-22T05:11:04.703",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833866,1708578664713,-500.0,0.00035616,2,"2024-02-22T05:11:04.713",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833867,1708578664722,-500.0,0.00035616,2,"2024-02-22T05:11:04.722",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833868,1708578664732,-500.0,0.00035616,2,"2024-02-22T05:11:04.732",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833869,1708578664742,-500.0,0.00035616,2,"2024-02-22T05:11:04.742",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833870,1708578664752,-3659.96,0.00035616,2,"2024-02-22T05:11:04.752",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833871,1708578664761,-336.82788722,0.00035616,2,"2024-02-22T05:11:04.761",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833872,1708578664771,-734.96,0.00035616,2,"2024-02-22T05:11:04.771",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833873,1708578664780,-500.0,0.00035616,2,"2024-02-22T05:11:04.780",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833874,1708578664793,-500.0,0.00035616,2,"2024-02-22T05:11:04.793",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833875,1708578664802,-923.19,0.00035616,2,"2024-02-22T05:11:04.802",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833876,1708578664812,-5215.95,0.00035616,2,"2024-02-22T05:11:04.812",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833877,1708578664821,-500.0,0.00035616,2,"2024-02-22T05:11:04.821",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833878,1708578664831,-754.84,0.00035616,2,"2024-02-22T05:11:04.831",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833879,1708578664840,-1768.65,0.00035616,2,"2024-02-22T05:11:04.840",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833880,1708578664850,-500.0,0.00035616,2,"2024-02-22T05:11:04.850",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833881,1708578664859,-7956.98,0.00035616,2,"2024-02-22T05:11:04.859",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833882,1708578664871,-500.0,0.00035616,2,"2024-02-22T05:11:04.871",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833883,1708578664880,-500.0,0.00035616,2,"2024-02-22T05:11:04.880",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833884,1708578664890,-500.0,0.00035616,2,"2024-02-22T05:11:04.890",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833885,1708578664899,-500.0,0.00035616,2,"2024-02-22T05:11:04.899",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833886,1708578664908,-553.45,0.00035616,2,"2024-02-22T05:11:04.908",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833887,1708578664918,-500.0,0.00035616,2,"2024-02-22T05:11:04.918",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833888,1708578664927,-500.0,0.00035616,2,"2024-02-22T05:11:04.927",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833889,1708578664936,-500.0,0.00035616,2,"2024-02-22T05:11:04.936",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833890,1708578664945,-500.0,0.00035616,2,"2024-02-22T05:11:04.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833891,1708578664954,-500.0,0.00035616,2,"2024-02-22T05:11:04.954",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833892,1708578664964,-500.0,0.00035616,2,"2024-02-22T05:11:04.964",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833893,1708578664973,-1611.21,0.00035616,2,"2024-02-22T05:11:04.973",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833894,1708578664982,-2215.25,0.00035616,2,"2024-02-22T05:11:04.982",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833895,1708578664992,-232.86510669,0.00035616,2,"2024-02-22T05:11:04.992",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833896,1708578665002,-2103.9,0.00035616,2,"2024-02-22T05:11:05.002",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833897,1708578665011,-500.0,0.00035616,2,"2024-02-22T05:11:05.011",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833898,1708578665020,-733.12,0.00035616,2,"2024-02-22T05:11:05.020",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833899,1708578665030,-500.0,0.00035616,2,"2024-02-22T05:11:05.030",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833900,1708578665390,-500.0,0.00035616,2,"2024-02-22T05:11:05.390",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833901,1708578665413,-500.0,0.00035616,2,"2024-02-22T05:11:05.413",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833902,1708578665423,-481.71246405,0.00035616,2,"2024-02-22T05:11:05.423",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833903,1708578665481,-652.9326512,0.00035616,2,"2024-02-22T05:11:05.481",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833921,1708579833369,-750.0,0.00025,3,"2024-02-22T05:30:33.369",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833922,1708579833379,-373.37119759,0.00026876,2,"2024-02-22T05:30:33.379",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833923,1708579833393,-800.0,0.00027,3,"2024-02-22T05:30:33.393",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833924,1708579833403,-204.39955188,0.00028798,2,"2024-02-22T05:30:33.403",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833925,1708579833413,-1591.05635737,0.00028799,2,"2024-02-22T05:30:33.413",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314833926,1708579833423,-734.06289316,0.00028807,2,"2024-02-22T05:30:33.423",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834015,1708579837817,-53982.90661099,0.00028807,2,"2024-02-22T05:30:37.817",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834016,1708579837828,-19126.33597445,0.00028808,2,"2024-02-22T05:30:37.828",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834017,1708579837839,-23900.0,0.00028818,2,"2024-02-22T05:30:37.839",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834018,1708579837849,-2072.88,0.00028818,2,"2024-02-22T05:30:37.849",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834019,1708579837859,-162.77,0.00028818,2,"2024-02-22T05:30:37.859",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834020,1708579837869,-530.0,0.00028818,2,"2024-02-22T05:30:37.869",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834021,1708579837879,-150.0,0.00028876,2,"2024-02-22T05:30:37.879",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834022,1708579837889,-770.69,0.00031274,2,"2024-02-22T05:30:37.889",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834023,1708579837902,-208.0,0.00031842,2,"2024-02-22T05:30:37.902",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834024,1708579837913,-152.0,0.0003263,3,"2024-02-22T05:30:37.913",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834025,1708579837922,-75402.6698,0.000327,2,"2024-02-22T05:30:37.922",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834026,1708579837932,-168.23,0.000327,2,"2024-02-22T05:30:37.932",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834027,1708579837942,-499.99,0.00032781,2,"2024-02-22T05:30:37.942",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834028,1708579837952,-177.52,0.0003279,2,"2024-02-22T05:30:37.952",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834029,1708579837963,-232.66767466,0.00032798,4,"2024-02-22T05:30:37.963",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834030,1708579837973,-22758.0,0.000328,2,"2024-02-22T05:30:37.973",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834031,1708579837983,-2801.68,0.00032824,2,"2024-02-22T05:30:37.983",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834032,1708579837993,-173.27,0.00032838,2,"2024-02-22T05:30:37.993",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834033,1708579838003,-158.92,0.00032859,2,"2024-02-22T05:30:38.003",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834034,1708579838013,-151.4,0.00032877,2,"2024-02-22T05:30:38.013",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834035,1708579838023,-276.12,0.00032925,2,"2024-02-22T05:30:38.023",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834036,1708579838032,-2000.0,0.00032955,2,"2024-02-22T05:30:38.032",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834037,1708579838042,-162.0,0.00033,2,"2024-02-22T05:30:38.042",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834038,1708579838051,-1696.44,0.00033022,2,"2024-02-22T05:30:38.051",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834039,1708579838061,-1000.0,0.00033057,2,"2024-02-22T05:30:38.061",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834040,1708579838071,-158.92,0.00033073,2,"2024-02-22T05:30:38.071",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834041,1708579838080,-250.0,0.00033158,2,"2024-02-22T05:30:38.080",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834042,1708579838090,-250.0,0.00033191,2,"2024-02-22T05:30:38.090",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834043,1708579838099,-158.92,0.00033287,2,"2024-02-22T05:30:38.099",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834044,1708579838111,-158.92,0.00033501,2,"2024-02-22T05:30:38.111",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834045,1708579838120,-770.69,0.00033538,2,"2024-02-22T05:30:38.120",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834046,1708579838130,-174.25,0.00033565,2,"2024-02-22T05:30:38.130",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834047,1708579838139,-162.77,0.00033621,2,"2024-02-22T05:30:38.139",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834048,1708579838150,-158.92,0.00033715,2,"2024-02-22T05:30:38.150",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834049,1708579838160,-152.0,0.00033746,4,"2024-02-22T05:30:38.160",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834050,1708579838169,-194.85110308,0.00033835,3,"2024-02-22T05:30:38.169",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834051,1708579838180,-208.0,0.00033853,6,"2024-02-22T05:30:38.180",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834052,1708579838190,-166.21,0.00033872,2,"2024-02-22T05:30:38.190",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834053,1708579838199,-158.92,0.0003393,2,"2024-02-22T05:30:38.199",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834054,1708579838209,-2400.0,0.00034,35,"2024-02-22T05:30:38.209",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834055,1708579838218,-158.92,0.00034144,2,"2024-02-22T05:30:38.218",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834056,1708579838227,-158.0,0.0003434,2,"2024-02-22T05:30:38.227",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834057,1708579838236,-158.92,0.00034358,2,"2024-02-22T05:30:38.236",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834058,1708579838246,-3328.7,0.00034521,2,"2024-02-22T05:30:38.246",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834059,1708579838255,-162.0,0.00034521,2,"2024-02-22T05:30:38.255",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834060,1708579838265,-932.0618253,0.00034548,4,"2024-02-22T05:30:38.265",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834061,1708579838274,-158.92,0.00034572,2,"2024-02-22T05:30:38.274",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834062,1708579838283,-155.0,0.00034616,2,"2024-02-22T05:30:38.283",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834063,1708579838293,-177.69,0.00034616,2,"2024-02-22T05:30:38.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834064,1708579838302,-1696.44,0.00034666,2,"2024-02-22T05:30:38.302",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834065,1708579838312,-1000.0,0.000347,7,"2024-02-22T05:30:38.312",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834066,1708579838321,-1000.0,0.000347,7,"2024-02-22T05:30:38.321",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834067,1708579838332,-152.0,0.00034863,5,"2024-02-22T05:30:38.332",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834068,1708579838342,-157.40371238,0.0003489,2,"2024-02-22T05:30:38.342",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834069,1708579838352,-11883.13286373,0.00035,2,"2024-02-22T05:30:38.352",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834070,1708579838361,-1000.0,0.00035,4,"2024-02-22T05:30:38.361",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834071,1708579838371,-1000.0,0.00035,4,"2024-02-22T05:30:38.371",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834072,1708579838380,-1092.0,0.00035,4,"2024-02-22T05:30:38.380",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834073,1708579838390,-13182.17341829,0.00035,4,"2024-02-22T05:30:38.390",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834074,1708579838401,-586.79552556,0.00035,4,"2024-02-22T05:30:38.401",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834075,1708579838411,-177.69,0.00035164,2,"2024-02-22T05:30:38.411",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834076,1708579838420,-1000.0,0.000352,4,"2024-02-22T05:30:38.420",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834077,1708579838429,-1044.0,0.000353,4,"2024-02-22T05:30:38.429",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834078,1708579838438,-200.0,0.0003533,3,"2024-02-22T05:30:38.438",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834079,1708579838448,-800.0,0.0003533,2,"2024-02-22T05:30:38.448",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834080,1708579838457,-200.0,0.00035331,3,"2024-02-22T05:30:38.457",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834081,1708579838467,-800.0,0.00035331,2,"2024-02-22T05:30:38.467",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834082,1708579838477,-200.0,0.00035331,10,"2024-02-22T05:30:38.477",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834083,1708579838487,-200.0,0.00035331,10,"2024-02-22T05:30:38.487",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834084,1708579838497,-1000.0,0.000354,4,"2024-02-22T05:30:38.497",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834085,1708579838507,-50000.0,0.000354,4,"2024-02-22T05:30:38.507",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834086,1708579838516,-1000.0,0.000354,4,"2024-02-22T05:30:38.516",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834087,1708579838526,-500.0,0.00035416,2,"2024-02-22T05:30:38.526",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834088,1708579838535,-1896.40345657,0.00035416,7,"2024-02-22T05:30:38.535",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834089,1708579838545,-3611.39933461,0.00035416,2,"2024-02-22T05:30:38.545",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834090,1708579838554,-200.0,0.00035438,2,"2024-02-22T05:30:38.554",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834091,1708579838563,-1875.54,0.00035455,2,"2024-02-22T05:30:38.563",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834092,1708579838572,-17000.37,0.00035455,2,"2024-02-22T05:30:38.572",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834093,1708579838582,-19999.99,0.00035455,2,"2024-02-22T05:30:38.582",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834094,1708579838591,-3091.29,0.00035455,2,"2024-02-22T05:30:38.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834095,1708579838601,-1000.0,0.000355,4,"2024-02-22T05:30:38.601",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834096,1708579838611,-81247.91735424,0.00035516,2,"2024-02-22T05:30:38.611",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834097,1708579838625,-18752.08264576,0.00035516,2,"2024-02-22T05:30:38.625",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834098,1708579838635,-10774.8806,0.00035516,2,"2024-02-22T05:30:38.635",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834099,1708579838645,-55555.0,0.00035516,3,"2024-02-22T05:30:38.645",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834100,1708579838657,-5000.0,0.00035516,3,"2024-02-22T05:30:38.657",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834101,1708579838667,-151.39560615,0.00035516,2,"2024-02-22T05:30:38.667",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834102,1708579838676,-174.49569739,0.00035516,2,"2024-02-22T05:30:38.676",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834103,1708579838686,-471.99812244,0.000356,2,"2024-02-22T05:30:38.686",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834104,1708579838696,-1081.36991772,0.000356,2,"2024-02-22T05:30:38.696",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834105,1708579838705,-3550.962068,0.00035604,2,"2024-02-22T05:30:38.705",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834106,1708579838714,-505.1768332,0.00035613,4,"2024-02-22T05:30:38.714",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834107,1708579838724,-867.56591762,0.00035613,4,"2024-02-22T05:30:38.724",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834108,1708579838733,-155.19203221,0.00035613,4,"2024-02-22T05:30:38.733",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834109,1708579838742,-2075.31844449,0.00035614,2,"2024-02-22T05:30:38.742",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834110,1708579838752,-41294.86751642,0.00035614,2,"2024-02-22T05:30:38.752",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834111,1708579838845,-919.7384869,0.00035614,2,"2024-02-22T05:30:38.845",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834113,1708579841015,-1906.27499996,0.00033191,2,"2024-02-22T05:30:41.015",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834225,1708579845903,-2047.98500004,0.00033191,2,"2024-02-22T05:30:45.903",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834226,1708579845912,-150.0,0.00035595,2,"2024-02-22T05:30:45.912",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834227,1708579845921,-150.0,0.00035595,2,"2024-02-22T05:30:45.921",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834228,1708579845930,-155.0,0.00035604,2,"2024-02-22T05:30:45.930",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834229,1708579845939,-1240.94096039,0.00035614,2,"2024-02-22T05:30:45.939",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834241,1708581031913,-204.39955188,0.00026776,2,"2024-02-22T05:50:31.913",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834242,1708581031923,-982.29056229,0.00026777,2,"2024-02-22T05:50:31.923",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834243,1708581031953,-2038.94053771,0.00026777,2,"2024-02-22T05:50:31.953",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834244,1708581031962,-752.79,0.000269,2,"2024-02-22T05:50:31.962",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834245,1708581031971,-300.0,0.00028816,2,"2024-02-22T05:50:31.971",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834246,1708581031981,-6167.82956475,0.00028817,2,"2024-02-22T05:50:31.981",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834247,1708581032181,-48549.1399394,0.00028817,2,"2024-02-22T05:50:32.181",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834248,1708581032191,-2571.26,0.00028818,2,"2024-02-22T05:50:32.191",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834249,1708581032201,-179.53,0.00028818,2,"2024-02-22T05:50:32.201",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834250,1708581032210,-1164.82,0.00028818,2,"2024-02-22T05:50:32.210",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834251,1708581032220,-683.81,0.00028818,2,"2024-02-22T05:50:32.220",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834252,1708581032229,-2000.0,0.00028818,2,"2024-02-22T05:50:32.229",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834253,1708581032238,-752.79,0.00029164,2,"2024-02-22T05:50:32.238",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834254,1708581032248,-867.56591762,0.0003,4,"2024-02-22T05:50:32.248",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834255,1708581032257,-646.94249043,0.00030262,2,"2024-02-22T05:50:32.257",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834256,1708581032266,-518225.794,0.00030362,2,"2024-02-22T05:50:32.266",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834257,1708581032275,-1659.35302456,0.00030362,5,"2024-02-22T05:50:32.275",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834258,1708581032284,-1164.82,0.00030462,2,"2024-02-22T05:50:32.284",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834259,1708581032293,-499.99,0.00030462,2,"2024-02-22T05:50:32.293",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834260,1708581032303,-1659.35302449,0.0003128,5,"2024-02-22T05:50:32.303",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834261,1708581032312,-752.79,0.00031428,2,"2024-02-22T05:50:32.312",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834262,1708581032321,-150.99,0.00031642,2,"2024-02-22T05:50:32.321",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834263,1708581032330,-155.64,0.000317,2,"2024-02-22T05:50:32.330",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834264,1708581032340,-11249.6118171,0.000318,2,"2024-02-22T05:50:32.340",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834266,1708581032727,-1164.82,0.00032106,2,"2024-02-22T05:50:32.727",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834267,1708581032769,-1659.35302449,0.00032197,5,"2024-02-22T05:50:32.769",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834268,1708581032780,-150.0,0.00032507,2,"2024-02-22T05:50:32.780",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834269,1708581032789,-19947.28503102,0.00032583,2,"2024-02-22T05:50:32.789",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834271,1708581037824,-300.0,0.00032583,2,"2024-02-22T05:50:37.824",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834272,1708581037837,-413.21776993,0.00032583,2,"2024-02-22T05:50:37.837",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834273,1708581037877,-1609.55802822,0.00032583,2,"2024-02-22T05:50:37.877",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834274,1708581037889,-1629.93917083,0.00032583,2,"2024-02-22T05:50:37.889",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834275,1708581037898,-2285.0,0.000327,2,"2024-02-22T05:50:37.898",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834276,1708581037908,-1500.0,0.00032829,2,"2024-02-22T05:50:37.908",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834277,1708581037917,-208.0,0.00032864,2,"2024-02-22T05:50:37.917",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834278,1708581037926,-229.42,0.00032877,2,"2024-02-22T05:50:37.926",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834279,1708581037935,-151.4,0.00032877,2,"2024-02-22T05:50:37.935",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834280,1708581037945,-250.0,0.00032904,2,"2024-02-22T05:50:37.945",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834281,1708581037955,-801.83339945,0.00032978,2,"2024-02-22T05:50:37.955",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834282,1708581037964,-1659.35302449,0.00033115,6,"2024-02-22T05:50:37.964",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834283,1708581037974,-250.0,0.00033138,2,"2024-02-22T05:50:37.974",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834284,1708581037983,-800.0,0.00033308,2,"2024-02-22T05:50:37.983",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834285,1708581037993,-155.64,0.00033621,2,"2024-02-22T05:50:37.993",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834286,1708581038002,-752.79,0.00033692,2,"2024-02-22T05:50:38.002",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834287,1708581038012,-1164.82,0.0003375,2,"2024-02-22T05:50:38.012",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834288,1708581038022,-175.36599277,0.00033835,3,"2024-02-22T05:50:38.022",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834289,1708581038031,-19999.99,0.00033844,2,"2024-02-22T05:50:38.031",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834290,1708581038040,-446.1551916,0.00034,3,"2024-02-22T05:50:38.040",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834291,1708581038049,-364.41424818,0.00034,35,"2024-02-22T05:50:38.049",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834292,1708581038058,-1659.35302449,0.00034033,6,"2024-02-22T05:50:38.058",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834293,1708581038067,-173.27,0.0003418,2,"2024-02-22T05:50:38.067",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834294,1708581038077,-155.0,0.00034232,2,"2024-02-22T05:50:38.077",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834295,1708581038086,-177.69,0.00034232,2,"2024-02-22T05:50:38.086",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834296,1708581038095,-200.0,0.00034305,2,"2024-02-22T05:50:38.095",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834297,1708581038104,-167.88,0.00034307,2,"2024-02-22T05:50:38.104",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834298,1708581038114,-300.0,0.00034423,2,"2024-02-22T05:50:38.114",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834299,1708581038123,-150.0,0.00034496,2,"2024-02-22T05:50:38.123",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834300,1708581038132,-3138.871586,0.0003452,2,"2024-02-22T05:50:38.132",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834301,1708581038142,-31216.330097,0.0003452,2,"2024-02-22T05:50:38.142",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834302,1708581038151,-627.024701,0.0003452,2,"2024-02-22T05:50:38.151",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834303,1708581038160,-2662.96,0.00034521,2,"2024-02-22T05:50:38.160",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834305,1708581038170,-776.71818775,0.00034546,4,"2024-02-22T05:50:38.170",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834307,1708581038179,-300.0,0.00034607,2,"2024-02-22T05:50:38.179",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834309,1708581038188,-265.0,0.00034721,2,"2024-02-22T05:50:38.188",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834311,1708581038197,-1000.0,0.00034731,2,"2024-02-22T05:50:38.197",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834313,1708581038206,-1833.8186,0.00034731,2,"2024-02-22T05:50:38.206",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834314,1708581038215,-177.69,0.0003478,2,"2024-02-22T05:50:38.215",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834316,1708581038224,-4708.307379,0.00034794,2,"2024-02-22T05:50:38.224",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834318,1708581038233,-46824.495145,0.00034794,2,"2024-02-22T05:50:38.233",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834319,1708581038242,-940.537052,0.00034794,2,"2024-02-22T05:50:38.242",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834320,1708581038251,-527.53313646,0.000348,2,"2024-02-22T05:50:38.251",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834321,1708581038260,-150.0,0.00034819,2,"2024-02-22T05:50:38.260",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834322,1708581038269,-7397.87687131,0.000349,2,"2024-02-22T05:50:38.269",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834323,1708581038278,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.278",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834324,1708581038287,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.287",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834325,1708581038297,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.297",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834326,1708581038307,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.307",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834327,1708581038316,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.316",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834328,1708581038326,-7397.87687119,0.000349,2,"2024-02-22T05:50:38.326",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834329,1708581038336,-7397.87687119,0.00034924,2,"2024-02-22T05:50:38.336",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834330,1708581038345,-3736.19810266,0.0003493,3,"2024-02-22T05:50:38.345",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834331,1708581038357,-6277.743172,0.00034931,2,"2024-02-22T05:50:38.357",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834332,1708581038367,-62432.660194,0.00034931,2,"2024-02-22T05:50:38.367",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834333,1708581038376,-1254.049403,0.00034931,2,"2024-02-22T05:50:38.376",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834334,1708581038385,-1659.35302449,0.00034951,7,"2024-02-22T05:50:38.385",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834335,1708581038394,-7397.87687119,0.00034996,2,"2024-02-22T05:50:38.394",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834336,1708581038403,-13182.17341829,0.00035,4,"2024-02-22T05:50:38.403",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834337,1708581038414,-505.1768332,0.00035,4,"2024-02-22T05:50:38.414",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834338,1708581038424,-2075.31844449,0.00035,2,"2024-02-22T05:50:38.424",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834339,1708581038433,-155.19203221,0.00035,4,"2024-02-22T05:50:38.433",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834340,1708581038442,-490.29809702,0.00035,4,"2024-02-22T05:50:38.442",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834341,1708581038454,-7847.178965,0.00035068,2,"2024-02-22T05:50:38.454",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834342,1708581038463,-78040.825243,0.00035068,2,"2024-02-22T05:50:38.463",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834343,1708581038474,-1567.561754,0.00035068,2,"2024-02-22T05:50:38.474",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834344,1708581038483,-7397.87687119,0.00035068,2,"2024-02-22T05:50:38.483",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834345,1708581038492,-208.0,0.00035126,6,"2024-02-22T05:50:38.492",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834346,1708581038502,-7397.87687119,0.00035141,2,"2024-02-22T05:50:38.502",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834347,1708581038512,-151.39560615,0.00035142,2,"2024-02-22T05:50:38.512",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834348,1708581038522,-7397.87687119,0.00035213,2,"2024-02-22T05:50:38.522",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834349,1708581038532,-3430.82936787,0.00035242,2,"2024-02-22T05:50:38.532",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834350,1708581038541,-75226.20772521,0.00035267,3,"2024-02-22T05:50:38.541",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834351,1708581038553,-265.0,0.00035268,2,"2024-02-22T05:50:38.553",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834352,1708581038563,-7397.87687119,0.00035285,2,"2024-02-22T05:50:38.563",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834353,1708581038573,-151.39560615,0.00035288,2,"2024-02-22T05:50:38.573",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834354,1708581038582,-229.42,0.00035312,2,"2024-02-22T05:50:38.582",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834355,1708581038591,-177.69,0.00035328,2,"2024-02-22T05:50:38.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834356,1708581038600,-200.0,0.0003533,3,"2024-02-22T05:50:38.600",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834357,1708581038609,-800.0,0.0003533,2,"2024-02-22T05:50:38.609",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834358,1708581038618,-200.0,0.0003533,10,"2024-02-22T05:50:38.618",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834359,1708581038627,-200.0,0.0003533,10,"2024-02-22T05:50:38.627",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834360,1708581038637,-10986.050551,0.00035342,2,"2024-02-22T05:50:38.637",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834361,1708581038646,-78220.16260153,0.00035342,2,"2024-02-22T05:50:38.646",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834362,1708581038659,-31036.99273847,0.00035342,2,"2024-02-22T05:50:38.659",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834363,1708581038668,-2194.586456,0.00035342,2,"2024-02-22T05:50:38.668",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834364,1708581038677,-7397.87687119,0.00035357,2,"2024-02-22T05:50:38.677",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834365,1708581038686,-1164.82,0.00035393,2,"2024-02-22T05:50:38.686",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834366,1708581038695,-7397.87687119,0.00035429,2,"2024-02-22T05:50:38.695",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834367,1708581038705,-151.39560615,0.00035435,2,"2024-02-22T05:50:38.705",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834368,1708581038714,-151.022211,0.00035498,2,"2024-02-22T05:50:38.714",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834369,1708581038723,-151.022211,0.00035498,2,"2024-02-22T05:50:38.723",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834370,1708581038733,-151.022211,0.00035498,2,"2024-02-22T05:50:38.733",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834371,1708581038743,-151.022211,0.00035498,2,"2024-02-22T05:50:38.743",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834372,1708581038753,-151.022211,0.00035498,2,"2024-02-22T05:50:38.753",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834373,1708581038763,-151.022211,0.00035498,2,"2024-02-22T05:50:38.763",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834374,1708581038773,-151.022211,0.00035498,2,"2024-02-22T05:50:38.773",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834375,1708581038783,-151.022211,0.00035498,2,"2024-02-22T05:50:38.783",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834376,1708581038792,-151.022211,0.00035498,2,"2024-02-22T05:50:38.792",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834377,1708581038801,-151.022211,0.00035498,2,"2024-02-22T05:50:38.801",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834378,1708581038810,-5145.895,0.000355,30,"2024-02-22T05:50:38.810",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834379,1708581038819,-1986.3052358,0.000355,10,"2024-02-22T05:50:38.819",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834380,1708581038828,-7397.87687119,0.00035501,2,"2024-02-22T05:50:38.828",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834381,1708581038838,-155.0,0.00035505,5,"2024-02-22T05:50:38.838",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834382,1708581038848,-500.0,0.00035514,2,"2024-02-22T05:50:38.848",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834383,1708581038859,-100000.0,0.00035514,2,"2024-02-22T05:50:38.859",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834384,1708581038868,-5000.0,0.00035516,3,"2024-02-22T05:50:38.868",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834385,1708581038878,-681.246732,0.00035516,3,"2024-02-22T05:50:38.878",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834386,1708581039026,-9227.692968,0.00035516,3,"2024-02-22T05:50:39.026",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834387,1708581039035,-1329.80476995,0.00035516,8,"2024-02-22T05:50:39.035",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834388,1708581039045,-214.51340244,0.00035516,25,"2024-02-22T05:50:39.045",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834389,1708581039054,-155.64,0.00035542,2,"2024-02-22T05:50:39.054",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834390,1708581039065,-7397.87687119,0.00035573,2,"2024-02-22T05:50:39.065",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834391,1708581039075,-151.39560615,0.00035581,2,"2024-02-22T05:50:39.075",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834392,1708581039085,-185.91,0.00035586,2,"2024-02-22T05:50:39.085",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834393,1708581039094,-203.0,0.000356,10,"2024-02-22T05:50:39.094",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834394,1708581039104,-155.0,0.00035602,2,"2024-02-22T05:50:39.104",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834395,1708581039114,-937.8090822,0.00035603,2,"2024-02-22T05:50:39.114",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834396,1708581039126,-2667.7621679,0.00035603,2,"2024-02-22T05:50:39.126",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834397,1708581039137,-8352.68476571,0.00035603,2,"2024-02-22T05:50:39.137",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834398,1708581039149,-5436.01706971,0.00035603,2,"2024-02-22T05:50:39.149",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834399,1708581039160,-421.78588728,0.00035603,2,"2024-02-22T05:50:39.160",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834400,1708581039199,-952.80586531,0.00035603,2,"2024-02-22T05:50:39.199",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834401,1708581039211,-2994.56097698,0.00035603,2,"2024-02-22T05:50:39.211",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834416,1708581041591,-476.9119054,0.00034496,2,"2024-02-22T05:50:41.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834417,1708581041605,-181.3880946,0.00034496,2,"2024-02-22T05:50:41.605",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834418,1708581041615,-51621.96963734,0.00035603,2,"2024-02-22T05:50:41.615",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834423,1708581043049,-20122.37717762,0.00035603,2,"2024-02-22T05:50:43.049",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834424,1708581043064,-5277.573084,0.00035603,2,"2024-02-22T05:50:43.064",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834429,1708581044683,1958.20979804,0.00025614,4,"2024-02-22T05:50:44.683",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834435,1708581046377,-157.8293935,0.00033835,3,"2024-02-22T05:50:46.377",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834436,1708581046388,-274.60220939,0.00035599,2,"2024-02-22T05:50:46.388",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834437,1708581046398,-150.0,0.00035599,2,"2024-02-22T05:50:46.398",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834438,1708581046407,-29347.99056303,0.00035603,2,"2024-02-22T05:50:46.407",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834439,1708581046425,-1949.97033606,0.00035603,2,"2024-02-22T05:50:46.425",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834440,1708581046532,-759.08272986,0.00035603,2,"2024-02-22T05:50:46.532",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834441,1708581046558,-612.16638275,0.00035603,2,"2024-02-22T05:50:46.558",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834442,1708581046591,-550.66084252,0.00035603,2,"2024-02-22T05:50:46.591",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834443,1708581105524,546.54565889,0.00022614,2,"2024-02-22T05:51:45.524",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834447,1708581173665,404.67017582,0.00021936,2,"2024-02-22T05:52:53.665",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834450,1708581187658,404.67017582,0.00021936,2,"2024-02-22T05:53:07.658",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834451,1708581203668,404.67017582,0.00021936,2,"2024-02-22T05:53:23.668",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834452,1708581219660,404.67017582,0.00021278,2,"2024-02-22T05:53:39.660",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834453,1708581235657,404.67017582,0.00021278,2,"2024-02-22T05:53:55.657",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834454,1708581256568,404.67017582,0.00021278,2,"2024-02-22T05:54:16.568",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834456,1708581273665,404.67017582,0.00021278,2,"2024-02-22T05:54:33.665",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834457,1708581276586,1457.46757825,0.00021936,2,"2024-02-22T05:54:36.586",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834458,1708581291673,404.67017582,0.0002064,2,"2024-02-22T05:54:51.673",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834459,1708581298584,1457.46757825,0.00021278,2,"2024-02-22T05:54:58.584",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834460,1708581310306,404.67017582,0.0002064,2,"2024-02-22T05:55:10.306",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834461,1708581316590,1457.46757825,0.00021278,2,"2024-02-22T05:55:16.590",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834462,1708581325679,404.67017582,0.0002064,2,"2024-02-22T05:55:25.679",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834463,1708581336656,1457.46757825,0.00021278,2,"2024-02-22T05:55:36.656",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834464,1708581347680,458.48360521,0.0002064,2,"2024-02-22T05:55:47.680",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834465,1708581640953,150.27,0.00016712,2,"2024-02-22T06:00:40.953",0.00040515,40.2,0.9902323979990161,1615073730.9383266]
[314834471,1708582195523,404.67017582,0.00016211,2,"2024-02-22T06:09:55.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834473,1708582215506,404.67017582,0.00015725,2,"2024-02-22T06:10:15.506",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834489,1708582232597,-627.82474354,0.00027283,2,"2024-02-22T06:10:32.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834491,1708582232606,-204.39955188,0.00027284,2,"2024-02-22T06:10:32.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834493,1708582232616,-297.02105752,0.00027285,2,"2024-02-22T06:10:32.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834496,1708582232636,-532.48373792,0.00027285,2,"2024-02-22T06:10:32.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834498,1708582232648,-1257.70416959,0.00027285,2,"2024-02-22T06:10:32.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834501,1708582232659,-1345.53130081,0.00027285,2,"2024-02-22T06:10:32.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834503,1708582232671,-6002.88828116,0.00027285,2,"2024-02-22T06:10:32.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834505,1708582232680,-54716.96950415,0.00027423,2,"2024-02-22T06:10:32.680",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834507,1708582232690,-29000.32488255,0.00027424,2,"2024-02-22T06:10:32.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834509,1708582232699,-300.0,0.00027433,2,"2024-02-22T06:10:32.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834511,1708582232709,-150.0,0.00027433,2,"2024-02-22T06:10:32.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834513,1708582232719,-354.50958197,0.00027714,2,"2024-02-22T06:10:32.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834515,1708582232728,-200.0,0.00028,2,"2024-02-22T06:10:32.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834517,1708582232737,-696.6,0.00028119,2,"2024-02-22T06:10:32.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834519,1708582232747,-250.0,0.00028818,2,"2024-02-22T06:10:32.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834521,1708582232756,-162.77,0.00028818,2,"2024-02-22T06:10:32.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834523,1708582232766,-372.06,0.00028818,2,"2024-02-22T06:10:32.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834525,1708582232776,-2000.0,0.00028818,2,"2024-02-22T06:10:32.776",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834527,1708582232785,-156.76,0.00028818,2,"2024-02-22T06:10:32.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834528,1708582232795,-168.57793923,0.00028842,2,"2024-02-22T06:10:32.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834529,1708582232805,-360.0,0.0002903,2,"2024-02-22T06:10:32.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834530,1708582232816,-4278.74,0.00029205,2,"2024-02-22T06:10:32.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834531,1708582232827,-435.82813736,0.00029386,2,"2024-02-22T06:10:32.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834532,1708582232837,-150.99,0.00029387,2,"2024-02-22T06:10:32.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834533,1708582232846,-499.99,0.00029387,2,"2024-02-22T06:10:32.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834534,1708582232855,-250.0,0.00029396,2,"2024-02-22T06:10:32.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834535,1708582232865,-23900.0,0.00029514,2,"2024-02-22T06:10:32.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834536,1708582232874,-417.12387343,0.00029695,2,"2024-02-22T06:10:32.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834537,1708582232884,-150.0,0.00029793,2,"2024-02-22T06:10:32.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834538,1708582232893,-3056.8462,0.00029899,2,"2024-02-22T06:10:32.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834539,1708582232902,-614.78,0.00029933,2,"2024-02-22T06:10:32.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834540,1708582232912,-190.95703016,0.0003,15,"2024-02-22T06:10:32.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834541,1708582232921,-760.41229083,0.0003,2,"2024-02-22T06:10:32.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834542,1708582232931,-5318.26288163,0.0003,2,"2024-02-22T06:10:32.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834543,1708582232940,-308.95152504,0.0003,2,"2024-02-22T06:10:32.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834544,1708582232950,-166.9,0.0003005,2,"2024-02-22T06:10:32.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834545,1708582232959,-4298.27174671,0.000301,2,"2024-02-22T06:10:32.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834546,1708582232968,-159.38,0.00030179,2,"2024-02-22T06:10:32.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834547,1708582232978,-1337.44,0.00030366,2,"2024-02-22T06:10:32.978",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834548,1708582232987,-353.49,0.0003038,2,"2024-02-22T06:10:32.987",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834549,1708582232996,-172.49,0.0003038,2,"2024-02-22T06:10:32.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834550,1708582233007,-696.6,0.00030383,2,"2024-02-22T06:10:33.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834551,1708582233016,-640.0,0.00030575,2,"2024-02-22T06:10:33.016",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834552,1708582233026,-156.76,0.00030663,2,"2024-02-22T06:10:33.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834553,1708582233039,-1586.5625,0.000309,2,"2024-02-22T06:10:33.039",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834554,1708582233050,-62402.2269,0.000309,2,"2024-02-22T06:10:33.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834555,1708582233059,-70591.29092234,0.00031,2,"2024-02-22T06:10:33.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834556,1708582233077,-25387.610548,0.00031,2,"2024-02-22T06:10:33.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834557,1708582233090,-10468.8,0.00031,2,"2024-02-22T06:10:33.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834558,1708582233101,-7382.376725,0.00031,2,"2024-02-22T06:10:33.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834559,1708582233113,-6127.228,0.00031,2,"2024-02-22T06:10:33.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834560,1708582233125,-5695.5,0.00031,2,"2024-02-22T06:10:33.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834561,1708582233165,-17818.77198873,0.00031,2,"2024-02-22T06:10:33.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834562,1708582233175,-12893.33702187,0.00031,2,"2024-02-22T06:10:33.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834563,1708582233184,-7670.82437622,0.00031,2,"2024-02-22T06:10:33.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834564,1708582233194,-2460.06626297,0.00031,7,"2024-02-22T06:10:33.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834565,1708582233204,-9591.57185652,0.0003143,4,"2024-02-22T06:10:33.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834566,1708582233213,-167.62,0.00031982,2,"2024-02-22T06:10:33.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834567,1708582233222,-76069.14472601,0.00032,2,"2024-02-22T06:10:33.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834568,1708582233232,-1976.31014538,0.00032,2,"2024-02-22T06:10:33.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834569,1708582233241,-1337.44,0.0003201,2,"2024-02-22T06:10:33.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834570,1708582233251,-162.77,0.00032194,2,"2024-02-22T06:10:33.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834571,1708582233261,-156.76,0.00032197,2,"2024-02-22T06:10:33.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834572,1708582233270,-159.35,0.00032294,2,"2024-02-22T06:10:33.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834573,1708582233280,-166.9,0.0003253,2,"2024-02-22T06:10:33.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834574,1708582233289,-152.0,0.0003263,3,"2024-02-22T06:10:33.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834575,1708582233302,-696.6,0.00032646,2,"2024-02-22T06:10:33.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834576,1708582233311,-360.0,0.00032659,2,"2024-02-22T06:10:33.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834577,1708582233321,-2510.80339543,0.000328,2,"2024-02-22T06:10:33.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834578,1708582233331,-154.94,0.00032877,2,"2024-02-22T06:10:33.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834579,1708582233340,-176.2,0.00032877,2,"2024-02-22T06:10:33.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834580,1708582233349,-167.04,0.00032952,2,"2024-02-22T06:10:33.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834581,1708582233359,-17424.40333223,0.00033,2,"2024-02-22T06:10:33.359",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834582,1708582233368,-967.19853886,0.00033,2,"2024-02-22T06:10:33.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834583,1708582233639,-155.65,0.0003304,2,"2024-02-22T06:10:33.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834584,1708582233650,-159.35,0.00033436,2,"2024-02-22T06:10:33.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834585,1708582233659,-1231.0,0.00033472,2,"2024-02-22T06:10:33.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834586,1708582233668,-278.263,0.00033472,2,"2024-02-22T06:10:33.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834587,1708582233677,-1031.548,0.00033472,2,"2024-02-22T06:10:33.677",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834588,1708582233687,-989.779,0.00033472,2,"2024-02-22T06:10:33.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834589,1708582233696,-455.045,0.00033472,2,"2024-02-22T06:10:33.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834590,1708582233705,-1148.037,0.00033472,2,"2024-02-22T06:10:33.705",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834591,1708582233714,-2610.038,0.00033472,2,"2024-02-22T06:10:33.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834592,1708582233723,-302.0,0.00033472,2,"2024-02-22T06:10:33.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834593,1708582233732,-320.193,0.00033472,2,"2024-02-22T06:10:33.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834594,1708582233741,-338.0,0.00033472,2,"2024-02-22T06:10:33.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834595,1708582233758,-455.0,0.00033472,2,"2024-02-22T06:10:33.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834596,1708582233772,-4140.262,0.00033472,2,"2024-02-22T06:10:33.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834597,1708582233782,-2955.423,0.00033472,2,"2024-02-22T06:10:33.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834598,1708582233791,-7500.479,0.00033472,2,"2024-02-22T06:10:33.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834599,1708582233801,-8180.0,0.00033472,2,"2024-02-22T06:10:33.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834600,1708582233811,-19886.0,0.00033472,2,"2024-02-22T06:10:33.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834601,1708582233823,-42663.0,0.00033472,2,"2024-02-22T06:10:33.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834602,1708582233836,-2305.485,0.00033472,2,"2024-02-22T06:10:33.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834603,1708582233845,-1039.0,0.00033472,2,"2024-02-22T06:10:33.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834604,1708582233855,-733.06976177,0.000335,2,"2024-02-22T06:10:33.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834605,1708582233865,-177.69,0.0003352,2,"2024-02-22T06:10:33.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834606,1708582233875,-1337.44,0.00033653,2,"2024-02-22T06:10:33.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834607,1708582233886,-156.76,0.0003373,2,"2024-02-22T06:10:33.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834608,1708582233895,-152.0,0.00033746,4,"2024-02-22T06:10:33.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834609,1708582233908,-157.8293935,0.00033835,3,"2024-02-22T06:10:33.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834610,1708582233919,-1875.54,0.00033844,2,"2024-02-22T06:10:33.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834611,1708582233928,-17000.37,0.00033844,2,"2024-02-22T06:10:33.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834612,1708582233938,-19999.99,0.00033844,2,"2024-02-22T06:10:33.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834613,1708582233947,-3091.29,0.00033844,2,"2024-02-22T06:10:33.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834614,1708582233957,-155.0,0.000339,2,"2024-02-22T06:10:33.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834615,1708582233967,-177.69,0.00034068,2,"2024-02-22T06:10:33.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834616,1708582233976,-158.27,0.00034308,2,"2024-02-22T06:10:33.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834617,1708582233986,-640.0,0.00034397,2,"2024-02-22T06:10:33.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834618,1708582233996,-2820.0,0.000344,30,"2024-02-22T06:10:33.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834619,1708582234006,-10000.00000001,0.00034401,2,"2024-02-22T06:10:34.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834620,1708582234016,-151.022215,0.00034498,2,"2024-02-22T06:10:34.016",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834621,1708582234025,-151.022215,0.00034498,2,"2024-02-22T06:10:34.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834622,1708582234035,-151.022215,0.00034498,2,"2024-02-22T06:10:34.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834623,1708582234045,-151.022215,0.00034498,2,"2024-02-22T06:10:34.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834624,1708582234055,-151.022215,0.00034498,2,"2024-02-22T06:10:34.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834625,1708582234065,-151.022215,0.00034498,2,"2024-02-22T06:10:34.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834626,1708582234074,-151.022215,0.00034498,2,"2024-02-22T06:10:34.074",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834627,1708582234085,-151.022215,0.00034498,2,"2024-02-22T06:10:34.085",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834628,1708582234095,-151.022215,0.00034498,2,"2024-02-22T06:10:34.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834629,1708582234104,-151.022215,0.00034498,2,"2024-02-22T06:10:34.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834630,1708582234115,-1490.964003,0.0003452,2,"2024-02-22T06:10:34.115",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834631,1708582234124,-14827.756796,0.0003452,2,"2024-02-22T06:10:34.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834632,1708582234134,-1551.849637,0.0003452,2,"2024-02-22T06:10:34.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834633,1708582234144,-644.075105,0.0003452,2,"2024-02-22T06:10:34.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834634,1708582234153,-5548.533297,0.0003452,2,"2024-02-22T06:10:34.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834635,1708582234163,-1804.406592,0.0003452,2,"2024-02-22T06:10:34.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834636,1708582234173,-446.514706,0.0003452,2,"2024-02-22T06:10:34.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834637,1708582234183,-3902.041262,0.0003452,2,"2024-02-22T06:10:34.183",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834638,1708582234192,-485.944144,0.0003452,2,"2024-02-22T06:10:34.192",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834639,1708582234202,-465.523282,0.0003452,2,"2024-02-22T06:10:34.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834640,1708582234211,-2398.83,0.00034521,2,"2024-02-22T06:10:34.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834641,1708582234221,-197.43,0.00034521,2,"2024-02-22T06:10:34.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834642,1708582234231,-431.78,0.00034521,2,"2024-02-22T06:10:34.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834643,1708582234240,-329.19,0.00034521,2,"2024-02-22T06:10:34.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834644,1708582234250,-219.1,0.00034521,2,"2024-02-22T06:10:34.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834645,1708582234259,-300.0,0.00034521,2,"2024-02-22T06:10:34.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834646,1708582234269,-150.0,0.00034521,2,"2024-02-22T06:10:34.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834647,1708582234278,-150.0,0.00034521,2,"2024-02-22T06:10:34.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834648,1708582234287,-159.35,0.00034578,2,"2024-02-22T06:10:34.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834649,1708582234301,-177.69,0.00034616,2,"2024-02-22T06:10:34.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834650,1708582234311,-14240.6870311,0.00034694,2,"2024-02-22T06:10:34.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834651,1708582234441,-390.36280144,0.00034694,2,"2024-02-22T06:10:34.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834652,1708582234454,-1094.60078796,0.00034694,2,"2024-02-22T06:10:34.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834653,1708582234467,-38485.33718176,0.00034694,2,"2024-02-22T06:10:34.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834654,1708582235647,404.67017582,0.00015725,2,"2024-02-22T06:10:35.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834656,1708582238076,-210.0,0.00028864,2,"2024-02-22T06:10:38.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834657,1708582238088,-210.0,0.00031259,6,"2024-02-22T06:10:38.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834658,1708582238098,-129.41,0.00033654,10,"2024-02-22T06:10:38.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834659,1708582238241,-80.59,0.00033654,10,"2024-02-22T06:10:38.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834660,1708582238251,-250.0,0.0003411,2,"2024-02-22T06:10:38.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834661,1708582238261,-45789.01219774,0.00034694,2,"2024-02-22T06:10:38.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834662,1708582238272,-2236.446005,0.00034794,2,"2024-02-22T06:10:38.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834663,1708582238282,-22241.635194,0.00034794,2,"2024-02-22T06:10:38.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834664,1708582238292,-2327.774455,0.00034794,2,"2024-02-22T06:10:38.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834665,1708582238302,-966.112657,0.00034794,2,"2024-02-22T06:10:38.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834666,1708582238312,-8322.799945,0.00034794,2,"2024-02-22T06:10:38.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834667,1708582238322,-2706.609888,0.00034794,2,"2024-02-22T06:10:38.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834668,1708582238331,-669.77206,0.00034794,2,"2024-02-22T06:10:38.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834669,1708582238341,-5853.061893,0.00034794,2,"2024-02-22T06:10:38.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834671,1708582238351,-728.916216,0.00034794,2,"2024-02-22T06:10:38.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834673,1708582238360,-698.284923,0.00034794,2,"2024-02-22T06:10:38.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834674,1708582238369,-207.8188,0.00034831,2,"2024-02-22T06:10:38.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834677,1708582238385,-152.0,0.00034863,5,"2024-02-22T06:10:38.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834679,1708582238396,-14942.65887441,0.000349,2,"2024-02-22T06:10:38.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834681,1708582238406,-17024.1577813,0.000349,120,"2024-02-22T06:10:38.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834683,1708582238415,-1218.98770576,0.000349,7,"2024-02-22T06:10:38.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834685,1708582238425,-3901.81551668,0.000349,2,"2024-02-22T06:10:38.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834687,1708582238435,-168.85989997,0.000349,2,"2024-02-22T06:10:38.435",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834689,1708582238444,-696.6,0.0003491,2,"2024-02-22T06:10:38.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834691,1708582238453,-2981.928007,0.00034931,2,"2024-02-22T06:10:38.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834693,1708582238463,-29655.513592,0.00034931,2,"2024-02-22T06:10:38.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834695,1708582238472,-3103.699274,0.00034931,2,"2024-02-22T06:10:38.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834697,1708582238481,-1288.15021,0.00034931,2,"2024-02-22T06:10:38.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834699,1708582238491,-11097.066594,0.00034931,2,"2024-02-22T06:10:38.491",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834701,1708582238501,-3608.813184,0.00034931,2,"2024-02-22T06:10:38.501",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834703,1708582238510,-893.029413,0.00034931,2,"2024-02-22T06:10:38.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834705,1708582238520,-7804.082524,0.00034931,2,"2024-02-22T06:10:38.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834707,1708582238529,-971.888288,0.00034931,2,"2024-02-22T06:10:38.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834709,1708582238539,-931.046565,0.00034931,2,"2024-02-22T06:10:38.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834711,1708582238548,-13097.94509233,0.0003498,2,"2024-02-22T06:10:38.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834713,1708582238557,-1581.64343341,0.0003499,2,"2024-02-22T06:10:38.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834715,1708582238567,-1000.0,0.00034999,5,"2024-02-22T06:10:38.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834717,1708582238577,-161.0,0.00035,5,"2024-02-22T06:10:38.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834719,1708582238586,-490.29809702,0.00035,4,"2024-02-22T06:10:38.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834721,1708582238595,-481.06871168,0.00035,30,"2024-02-22T06:10:38.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834723,1708582238605,-610990.58803622,0.00035,2,"2024-02-22T06:10:38.605",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834725,1708582238614,-12955.2677315,0.00035,2,"2024-02-22T06:10:38.614",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834727,1708582238624,-98868.10137652,0.00035,2,"2024-02-22T06:10:38.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834729,1708582238633,-198492.70290859,0.00035,4,"2024-02-22T06:10:38.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834732,1708582238643,-155.0,0.00035,4,"2024-02-22T06:10:38.643",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834734,1708582238653,-2075.31844449,0.00035,2,"2024-02-22T06:10:38.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834736,1708582238662,-701.46532572,0.00035,4,"2024-02-22T06:10:38.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834738,1708582238672,-150.1,0.00035,2,"2024-02-22T06:10:38.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834740,1708582238681,-209.25366058,0.00035,5,"2024-02-22T06:10:38.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834742,1708582238691,-500.0,0.00035,2,"2024-02-22T06:10:38.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834744,1708582238700,-166.9,0.0003501,2,"2024-02-22T06:10:38.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834746,1708582238710,-308.0,0.00035021,2,"2024-02-22T06:10:38.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834747,1708582238719,-1218.98770575,0.00035068,7,"2024-02-22T06:10:38.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834748,1708582238728,-3727.410008,0.00035068,2,"2024-02-22T06:10:38.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834749,1708582238738,-37069.39199,0.00035068,2,"2024-02-22T06:10:38.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834750,1708582238747,-3879.624092,0.00035068,2,"2024-02-22T06:10:38.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834751,1708582238756,-1610.187762,0.00035068,2,"2024-02-22T06:10:38.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834752,1708582238765,-13871.333242,0.00035068,2,"2024-02-22T06:10:38.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834753,1708582238774,-4511.01648,0.00035068,2,"2024-02-22T06:10:38.774",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834754,1708582238783,-1116.286767,0.00035068,2,"2024-02-22T06:10:38.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834755,1708582238792,-9755.103155,0.00035068,2,"2024-02-22T06:10:38.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834756,1708582238801,-1214.86036,0.00035068,2,"2024-02-22T06:10:38.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834757,1708582238811,-1163.808206,0.00035068,2,"2024-02-22T06:10:38.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834758,1708582238822,-177.69,0.00035164,2,"2024-02-22T06:10:38.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834759,1708582238832,-1218.98770575,0.00035235,7,"2024-02-22T06:10:38.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834760,1708582238841,-44803.41533796,0.0003525,2,"2024-02-22T06:10:38.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834762,1708582238851,-10000.0,0.00035261,3,"2024-02-22T06:10:38.851",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834764,1708582238861,-155.0,0.0003527,2,"2024-02-22T06:10:38.861",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834766,1708582238871,-1337.44,0.00035297,2,"2024-02-22T06:10:38.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834768,1708582238880,-176.2,0.00035312,2,"2024-02-22T06:10:38.880",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834770,1708582238890,-200.0,0.00035329,3,"2024-02-22T06:10:38.890",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834772,1708582238900,-800.0,0.0003533,2,"2024-02-22T06:10:38.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834774,1708582238911,-200.0,0.0003533,3,"2024-02-22T06:10:38.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834776,1708582238920,-200.0,0.0003533,3,"2024-02-22T06:10:38.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834778,1708582238930,-800.0,0.0003533,2,"2024-02-22T06:10:38.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834781,1708582238940,-800.0,0.0003533,2,"2024-02-22T06:10:38.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834783,1708582238950,-800.0,0.0003533,2,"2024-02-22T06:10:38.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834784,1708582238960,-200.0,0.0003533,10,"2024-02-22T06:10:38.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834786,1708582238970,-200.0,0.0003533,10,"2024-02-22T06:10:38.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834788,1708582238979,-150.0,0.00035341,2,"2024-02-22T06:10:38.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834790,1708582238988,-5218.374012,0.00035342,2,"2024-02-22T06:10:38.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834792,1708582238998,-51897.148787,0.00035342,2,"2024-02-22T06:10:38.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834794,1708582239007,-5431.473729,0.00035342,2,"2024-02-22T06:10:39.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834796,1708582239017,-2254.262867,0.00035342,2,"2024-02-22T06:10:39.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834798,1708582239027,-19419.866539,0.00035342,2,"2024-02-22T06:10:39.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834801,1708582239038,-6315.423072,0.00035342,2,"2024-02-22T06:10:39.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834803,1708582239048,-1562.801473,0.00035342,2,"2024-02-22T06:10:39.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834805,1708582239058,-13657.144417,0.00035342,2,"2024-02-22T06:10:39.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834807,1708582239068,-1700.804504,0.00035342,2,"2024-02-22T06:10:39.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834809,1708582239077,-1629.331488,0.00035342,2,"2024-02-22T06:10:39.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834811,1708582239088,-201.02040667,0.00035342,2,"2024-02-22T06:10:39.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834813,1708582239098,-426.4,0.00035342,2,"2024-02-22T06:10:39.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834815,1708582239108,-150.0,0.00035346,2,"2024-02-22T06:10:39.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834817,1708582239118,-150.0,0.00035347,2,"2024-02-22T06:10:39.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834819,1708582239127,-150.0,0.00035353,2,"2024-02-22T06:10:39.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834821,1708582239137,-150.0,0.00035356,2,"2024-02-22T06:10:39.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834823,1708582239147,-150.0,0.00035363,2,"2024-02-22T06:10:39.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834825,1708582239156,-150.0,0.0003537,2,"2024-02-22T06:10:39.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834827,1708582239165,-150.0,0.00035374,2,"2024-02-22T06:10:39.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834829,1708582239175,-300.0,0.00035374,2,"2024-02-22T06:10:39.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834831,1708582239185,-150.0,0.00035376,2,"2024-02-22T06:10:39.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834833,1708582239195,-409.11079435,0.00035379,2,"2024-02-22T06:10:39.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834835,1708582239204,-150.0,0.00035381,2,"2024-02-22T06:10:39.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834837,1708582239214,-150.0,0.00035383,2,"2024-02-22T06:10:39.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834839,1708582239223,-150.0,0.00035389,2,"2024-02-22T06:10:39.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834841,1708582239233,-150.0,0.00035398,2,"2024-02-22T06:10:39.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834843,1708582239243,-4346.0,0.000354,30,"2024-02-22T06:10:39.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834845,1708582239254,-150.0,0.00035402,2,"2024-02-22T06:10:39.254",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834848,1708582239264,-1218.98770575,0.00035403,8,"2024-02-22T06:10:39.264",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834850,1708582239273,-5000.0,0.00035407,3,"2024-02-22T06:10:39.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834852,1708582239283,-150.0,0.00035407,2,"2024-02-22T06:10:39.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834854,1708582239292,-707.99718366,0.00035407,2,"2024-02-22T06:10:39.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834856,1708582239302,-1081.36991772,0.00035407,2,"2024-02-22T06:10:39.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834858,1708582239312,-300.0,0.00035408,2,"2024-02-22T06:10:39.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834860,1708582239321,-150.0,0.0003541,2,"2024-02-22T06:10:39.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834862,1708582239331,-168.57793922,0.00035415,2,"2024-02-22T06:10:39.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834864,1708582239342,-150.0,0.00035422,2,"2024-02-22T06:10:39.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834867,1708582239360,-300.0,0.00035424,2,"2024-02-22T06:10:39.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834869,1708582239373,-150.0,0.00035426,2,"2024-02-22T06:10:39.373",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834871,1708582239383,-151.33247269,0.00035427,2,"2024-02-22T06:10:39.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834873,1708582239393,-150.0,0.00035431,2,"2024-02-22T06:10:39.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834876,1708582239403,-150.0,0.00035433,2,"2024-02-22T06:10:39.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834878,1708582239416,-150.0,0.00035433,2,"2024-02-22T06:10:39.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834880,1708582239426,-561.7091,0.00035438,2,"2024-02-22T06:10:39.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834882,1708582239436,-300.0,0.00035442,2,"2024-02-22T06:10:39.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834884,1708582239446,-150.0,0.00035445,2,"2024-02-22T06:10:39.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834886,1708582239456,-150.0,0.00035452,2,"2024-02-22T06:10:39.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834888,1708582239466,-300.0,0.00035452,2,"2024-02-22T06:10:39.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834890,1708582239476,-150.0,0.00035456,2,"2024-02-22T06:10:39.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834892,1708582239487,-150.0,0.00035456,2,"2024-02-22T06:10:39.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834895,1708582239497,-150.0,0.00035457,2,"2024-02-22T06:10:39.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834897,1708582239507,-150.0,0.00035459,2,"2024-02-22T06:10:39.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834899,1708582239518,-150.0,0.00035462,2,"2024-02-22T06:10:39.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834901,1708582239528,-300.0,0.0003547,2,"2024-02-22T06:10:39.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834903,1708582239538,-150.0,0.00035474,2,"2024-02-22T06:10:39.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834905,1708582239547,-168.85989996,0.00035482,2,"2024-02-22T06:10:39.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834907,1708582239558,-150.0,0.00035482,2,"2024-02-22T06:10:39.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834909,1708582239568,-150.0,0.00035482,2,"2024-02-22T06:10:39.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834911,1708582239579,-150.0,0.00035486,2,"2024-02-22T06:10:39.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834913,1708582239593,-308.68221181,0.00035491,2,"2024-02-22T06:10:39.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834916,1708582239603,-150.0,0.00035495,2,"2024-02-22T06:10:39.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834918,1708582239613,-150.0,0.00035495,2,"2024-02-22T06:10:39.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834920,1708582239624,-151.022211,0.00035498,2,"2024-02-22T06:10:39.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834922,1708582239633,-151.022211,0.00035498,2,"2024-02-22T06:10:39.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834924,1708582239643,-151.022211,0.00035498,2,"2024-02-22T06:10:39.643",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834926,1708582239654,-151.022211,0.00035498,2,"2024-02-22T06:10:39.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834928,1708582239664,-151.022211,0.00035498,2,"2024-02-22T06:10:39.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834930,1708582239674,-151.022211,0.00035498,2,"2024-02-22T06:10:39.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834932,1708582239685,-151.022211,0.00035498,2,"2024-02-22T06:10:39.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834935,1708582239695,-151.022211,0.00035498,2,"2024-02-22T06:10:39.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834937,1708582239705,-150.0,0.00035498,2,"2024-02-22T06:10:39.705",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834939,1708582239716,-150.0,0.000355,2,"2024-02-22T06:10:39.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834941,1708582239725,-245000.0,0.00035507,2,"2024-02-22T06:10:39.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834943,1708582239735,-38996.85446124,0.00035507,2,"2024-02-22T06:10:39.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834945,1708582239744,-521.0337575,0.00035507,2,"2024-02-22T06:10:39.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834947,1708582239754,-150.0,0.00035512,2,"2024-02-22T06:10:39.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834949,1708582239765,-1000.0,0.00035515,5,"2024-02-22T06:10:39.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834951,1708582239775,-168.57594783,0.00035516,2,"2024-02-22T06:10:39.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834953,1708582239785,-55555.0,0.00035516,3,"2024-02-22T06:10:39.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834955,1708582239795,-150.0,0.0003552,2,"2024-02-22T06:10:39.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834958,1708582239805,-150.0,0.00035527,2,"2024-02-22T06:10:39.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834960,1708582239815,-300.0,0.00035533,2,"2024-02-22T06:10:39.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834962,1708582239825,-1500.0,0.00035535,2,"2024-02-22T06:10:39.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834964,1708582239841,-150.0,0.00035536,2,"2024-02-22T06:10:39.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834966,1708582239851,-150.0,0.00035543,2,"2024-02-22T06:10:39.851",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834968,1708582239863,-150.0,0.00035548,2,"2024-02-22T06:10:39.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834970,1708582239874,-150.0,0.0003555,2,"2024-02-22T06:10:39.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834972,1708582239883,-150.0,0.00035551,2,"2024-02-22T06:10:39.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834974,1708582239893,-150.0,0.00035563,2,"2024-02-22T06:10:39.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834976,1708582239903,-150.0,0.00035563,2,"2024-02-22T06:10:39.903",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834978,1708582239914,-300.0,0.00035566,2,"2024-02-22T06:10:39.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834981,1708582239924,-308.0,0.00035568,2,"2024-02-22T06:10:39.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834983,1708582239933,-150.0,0.00035569,2,"2024-02-22T06:10:39.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834985,1708582239943,-1218.98770575,0.00035571,8,"2024-02-22T06:10:39.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834987,1708582239952,-150.0,0.00035572,2,"2024-02-22T06:10:39.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834989,1708582239962,-150.0,0.00035578,2,"2024-02-22T06:10:39.962",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834991,1708582239972,-150.0,0.00035586,2,"2024-02-22T06:10:39.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834993,1708582239981,-300.0,0.00035587,2,"2024-02-22T06:10:39.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834995,1708582239991,-152.77,0.000356,9,"2024-02-22T06:10:39.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834997,1708582240001,-23882.6976616,0.00035603,2,"2024-02-22T06:10:40.001",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314834999,1708582240011,-690.1337036,0.00035603,2,"2024-02-22T06:10:40.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835001,1708582240021,-7750.8043078,0.00035603,2,"2024-02-22T06:10:40.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835003,1708582240031,-2000.0,0.00035603,2,"2024-02-22T06:10:40.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835027,1708582240248,-200.0,0.00035603,2,"2024-02-22T06:10:40.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835029,1708582240258,-2000.0,0.00035603,2,"2024-02-22T06:10:40.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835031,1708582240267,-200.0,0.00035603,2,"2024-02-22T06:10:40.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835033,1708582240276,-2000.0,0.00035603,2,"2024-02-22T06:10:40.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835035,1708582240286,-200.0,0.00035603,2,"2024-02-22T06:10:40.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835037,1708582240295,-3000.0,0.00035603,2,"2024-02-22T06:10:40.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835039,1708582240305,-200.0,0.00035603,2,"2024-02-22T06:10:40.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835041,1708582240315,-4000.0,0.00035603,2,"2024-02-22T06:10:40.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835043,1708582240324,-3602.86,0.00035603,2,"2024-02-22T06:10:40.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835045,1708582240336,-205.0,0.00035607,2,"2024-02-22T06:10:40.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835047,1708582240346,-150.318,0.00035607,2,"2024-02-22T06:10:40.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835049,1708582240355,-150.282,0.00035607,2,"2024-02-22T06:10:40.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835051,1708582240366,-150.1,0.00035607,2,"2024-02-22T06:10:40.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835053,1708582240376,-150.0,0.00035607,2,"2024-02-22T06:10:40.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835055,1708582240386,-249.818,0.00035607,2,"2024-02-22T06:10:40.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835057,1708582240396,-171.671,0.00035607,2,"2024-02-22T06:10:40.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835059,1708582240406,-150.263,0.00035607,2,"2024-02-22T06:10:40.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835061,1708582240415,-1880.421,0.00035607,2,"2024-02-22T06:10:40.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835063,1708582240424,-2704.92,0.00035607,2,"2024-02-22T06:10:40.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835065,1708582240434,-1382.272,0.00035607,2,"2024-02-22T06:10:40.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835067,1708582240443,-961.016,0.00035607,2,"2024-02-22T06:10:40.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835069,1708582240453,-549.336,0.00035607,2,"2024-02-22T06:10:40.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835071,1708582240463,-717.386,0.00035607,2,"2024-02-22T06:10:40.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835073,1708582240472,-352.062,0.00035607,2,"2024-02-22T06:10:40.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835075,1708582240482,-1987.037,0.00035607,2,"2024-02-22T06:10:40.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835077,1708582240490,-158.613,0.00035607,2,"2024-02-22T06:10:40.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835079,1708582240500,-1285.822,0.00035607,2,"2024-02-22T06:10:40.500",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835081,1708582240509,-1000.0,0.00035611,4,"2024-02-22T06:10:40.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835083,1708582240518,-150.0,0.00035611,2,"2024-02-22T06:10:40.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835085,1708582240527,-150.0,0.00035611,2,"2024-02-22T06:10:40.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835087,1708582240536,-443.04181066,0.00035613,4,"2024-02-22T06:10:40.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835089,1708582240546,-3683.75,0.00035614,2,"2024-02-22T06:10:40.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835091,1708582240555,-465379.51326279,0.00035614,2,"2024-02-22T06:10:40.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835093,1708582240565,-41294.86751641,0.00035614,2,"2024-02-22T06:10:40.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835095,1708582240574,-152.54692445,0.00035615,50,"2024-02-22T06:10:40.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835097,1708582240583,-150.0,0.00035615,30,"2024-02-22T06:10:40.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835099,1708582240593,-150.0,0.00035615,30,"2024-02-22T06:10:40.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835101,1708582240602,-150.0,0.00035615,30,"2024-02-22T06:10:40.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835103,1708582240611,-150.0,0.00035615,30,"2024-02-22T06:10:40.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835105,1708582240620,-150.0,0.00035615,30,"2024-02-22T06:10:40.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835107,1708582240630,-150.0,0.00035615,30,"2024-02-22T06:10:40.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835109,1708582240640,-150.0,0.00035615,30,"2024-02-22T06:10:40.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835111,1708582240649,-150.0,0.00035615,30,"2024-02-22T06:10:40.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835113,1708582240658,-150.0,0.00035615,30,"2024-02-22T06:10:40.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835116,1708582240667,-150.0,0.00035615,30,"2024-02-22T06:10:40.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835117,1708582240677,-150.0,0.00035615,30,"2024-02-22T06:10:40.677",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835119,1708582240686,-162.45994033,0.00035615,2,"2024-02-22T06:10:40.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835122,1708582240695,-4981.76421879,0.00035615,2,"2024-02-22T06:10:40.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835123,1708582240705,-1005.49971921,0.00035615,5,"2024-02-22T06:10:40.705",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835126,1708582240715,-3646.71,0.00035616,2,"2024-02-22T06:10:40.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835128,1708582240725,-2000.0,0.00035616,2,"2024-02-22T06:10:40.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835129,1708582240733,-2000.0,0.00035616,2,"2024-02-22T06:10:40.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835131,1708582240742,-810.72720146,0.00035616,2,"2024-02-22T06:10:40.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835133,1708582240752,-2000.0,0.00035616,2,"2024-02-22T06:10:40.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835135,1708582240761,-2000.0,0.00035616,2,"2024-02-22T06:10:40.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835137,1708582240770,-2000.0,0.00035616,2,"2024-02-22T06:10:40.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835139,1708582240779,-500.0,0.00035616,2,"2024-02-22T06:10:40.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835141,1708582240788,-504.07541387,0.00035616,2,"2024-02-22T06:10:40.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835143,1708582240797,-303.2857852,0.00035616,2,"2024-02-22T06:10:40.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835145,1708582240806,-445.99827214,0.00035616,2,"2024-02-22T06:10:40.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835147,1708582240815,-500.0,0.00035616,2,"2024-02-22T06:10:40.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835149,1708582240827,-500.0,0.00035616,2,"2024-02-22T06:10:40.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835152,1708582240846,-500.0,0.00035616,2,"2024-02-22T06:10:40.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835154,1708582240863,-500.0,0.00035616,2,"2024-02-22T06:10:40.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835156,1708582240873,-495.07182445,0.00035616,2,"2024-02-22T06:10:40.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835158,1708582240884,-579.47171875,0.00035616,2,"2024-02-22T06:10:40.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835160,1708582240894,-500.0,0.00035616,2,"2024-02-22T06:10:40.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835162,1708582240903,-505.5088808,0.00035616,2,"2024-02-22T06:10:40.903",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835164,1708582240913,-500.0,0.00035616,2,"2024-02-22T06:10:40.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835166,1708582240923,-554.92208424,0.00035616,2,"2024-02-22T06:10:40.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835168,1708582240933,-500.0,0.00035616,2,"2024-02-22T06:10:40.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835170,1708582240942,-500.0,0.00035616,2,"2024-02-22T06:10:40.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835172,1708582240951,-500.0,0.00035616,2,"2024-02-22T06:10:40.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835174,1708582240960,-581.00296587,0.00035616,2,"2024-02-22T06:10:40.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835176,1708582240969,-487.43916834,0.00035616,2,"2024-02-22T06:10:40.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835178,1708582240979,-514.15135601,0.00035616,2,"2024-02-22T06:10:40.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835180,1708582240988,-614.28138776,0.00035616,2,"2024-02-22T06:10:40.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835182,1708582240998,-500.0,0.00035616,2,"2024-02-22T06:10:40.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835184,1708582241007,-173.97587138,0.00035616,2,"2024-02-22T06:10:41.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835186,1708582241016,-533.98406292,0.00035616,2,"2024-02-22T06:10:41.016",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835188,1708582241025,-516.94002197,0.00035616,2,"2024-02-22T06:10:41.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835190,1708582241035,-500.0,0.00035616,2,"2024-02-22T06:10:41.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835191,1708582241044,-500.0,0.00035616,2,"2024-02-22T06:10:41.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835193,1708582241054,-504.40198842,0.00035616,2,"2024-02-22T06:10:41.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835196,1708582241063,-523.88372643,0.00035616,2,"2024-02-22T06:10:41.063",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835197,1708582241073,-311.13636137,0.00035616,2,"2024-02-22T06:10:41.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835200,1708582241083,-500.0,0.00035616,2,"2024-02-22T06:10:41.083",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835202,1708582241092,-225.45668039,0.00035616,2,"2024-02-22T06:10:41.092",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835204,1708582241101,-541.5360739,0.00035616,2,"2024-02-22T06:10:41.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835206,1708582241110,-503.99876947,0.00035616,2,"2024-02-22T06:10:41.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835208,1708582241120,-762.4366293,0.00035616,2,"2024-02-22T06:10:41.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835210,1708582241130,-570.82953736,0.00035616,2,"2024-02-22T06:10:41.130",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835212,1708582241140,-213.04636653,0.00035616,2,"2024-02-22T06:10:41.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835214,1708582241150,-315.74414032,0.00035616,2,"2024-02-22T06:10:41.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835216,1708582241159,-531.91150754,0.00035616,2,"2024-02-22T06:10:41.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835218,1708582241169,-500.0,0.00035616,2,"2024-02-22T06:10:41.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835220,1708582241178,-505.20429226,0.00035616,2,"2024-02-22T06:10:41.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835222,1708582241187,-500.0,0.00035616,2,"2024-02-22T06:10:41.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835224,1708582241197,-500.0,0.00035616,2,"2024-02-22T06:10:41.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835226,1708582241206,-500.0,0.00035616,2,"2024-02-22T06:10:41.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835228,1708582241215,-500.0,0.00035616,2,"2024-02-22T06:10:41.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835230,1708582241224,-500.0,0.00035616,2,"2024-02-22T06:10:41.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835232,1708582241233,-500.0,0.00035616,2,"2024-02-22T06:10:41.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835234,1708582241242,-500.0,0.00035616,2,"2024-02-22T06:10:41.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835236,1708582241251,-500.0,0.00035616,2,"2024-02-22T06:10:41.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835238,1708582241261,-500.0,0.00035616,2,"2024-02-22T06:10:41.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835240,1708582241270,-500.0,0.00035616,2,"2024-02-22T06:10:41.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835242,1708582241279,-500.0,0.00035616,2,"2024-02-22T06:10:41.279",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835244,1708582241287,-503.06850829,0.00035616,2,"2024-02-22T06:10:41.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835245,1708582241297,-502.13894178,0.00035616,2,"2024-02-22T06:10:41.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835246,1708582241306,-500.0,0.00035616,2,"2024-02-22T06:10:41.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835247,1708582241315,-550.39092327,0.00035616,2,"2024-02-22T06:10:41.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835248,1708582241324,-502.96227681,0.00035616,2,"2024-02-22T06:10:41.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835249,1708582241333,-500.0,0.00035616,2,"2024-02-22T06:10:41.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835250,1708582241343,-500.0,0.00035616,2,"2024-02-22T06:10:41.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835251,1708582241352,-500.0,0.00035616,2,"2024-02-22T06:10:41.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835252,1708582241361,-500.0,0.00035616,2,"2024-02-22T06:10:41.361",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835253,1708582241370,-500.0,0.00035616,2,"2024-02-22T06:10:41.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835254,1708582241379,-500.0,0.00035616,2,"2024-02-22T06:10:41.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835256,1708582241388,-500.0,0.00035616,2,"2024-02-22T06:10:41.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835258,1708582241397,-500.0,0.00035616,2,"2024-02-22T06:10:41.397",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835260,1708582241406,-500.0,0.00035616,2,"2024-02-22T06:10:41.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835262,1708582241416,-500.0,0.00035616,2,"2024-02-22T06:10:41.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835264,1708582241425,-500.0,0.00035616,2,"2024-02-22T06:10:41.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835266,1708582241434,-500.0,0.00035616,2,"2024-02-22T06:10:41.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835268,1708582241443,-583.41206517,0.00035616,2,"2024-02-22T06:10:41.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835270,1708582241452,-500.0,0.00035616,2,"2024-02-22T06:10:41.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835272,1708582241461,-500.0,0.00035616,2,"2024-02-22T06:10:41.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835274,1708582241470,-500.0,0.00035616,2,"2024-02-22T06:10:41.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835276,1708582241480,-500.0,0.00035616,2,"2024-02-22T06:10:41.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835278,1708582241489,-504.24307689,0.00035616,2,"2024-02-22T06:10:41.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835280,1708582241498,-500.0,0.00035616,2,"2024-02-22T06:10:41.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835282,1708582241507,-500.0,0.00035616,2,"2024-02-22T06:10:41.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835284,1708582241516,-500.0,0.00035616,2,"2024-02-22T06:10:41.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835286,1708582241525,-705.78,0.00035616,2,"2024-02-22T06:10:41.525",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835288,1708582241535,-479.24500323,0.00035616,2,"2024-02-22T06:10:41.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835290,1708582241544,-500.0,0.00035616,2,"2024-02-22T06:10:41.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835292,1708582241553,-2022.96913683,0.00035616,2,"2024-02-22T06:10:41.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835294,1708582241562,-500.0,0.00035616,2,"2024-02-22T06:10:41.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835296,1708582241571,-500.0,0.00035616,2,"2024-02-22T06:10:41.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835298,1708582241580,-989.28,0.00035616,2,"2024-02-22T06:10:41.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835300,1708582241590,-500.0,0.00035616,7,"2024-02-22T06:10:41.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835302,1708582241599,-500.0,0.00035616,2,"2024-02-22T06:10:41.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835304,1708582241609,-500.0,0.00035616,2,"2024-02-22T06:10:41.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835306,1708582241618,-500.0,0.00035616,2,"2024-02-22T06:10:41.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835308,1708582241628,-500.0,0.00035616,2,"2024-02-22T06:10:41.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835310,1708582241638,-500.0,0.00035616,2,"2024-02-22T06:10:41.638",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835312,1708582241647,-500.0,0.00035616,2,"2024-02-22T06:10:41.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835314,1708582241657,-500.0,0.00035616,2,"2024-02-22T06:10:41.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835316,1708582241666,-503.30514719,0.00035616,2,"2024-02-22T06:10:41.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835318,1708582241676,-500.0,0.00035616,2,"2024-02-22T06:10:41.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835320,1708582241685,-500.0,0.00035616,2,"2024-02-22T06:10:41.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835322,1708582241694,-500.0,0.00035616,2,"2024-02-22T06:10:41.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835324,1708582241703,-500.0,0.00035616,2,"2024-02-22T06:10:41.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835326,1708582241712,-500.0,0.00035616,2,"2024-02-22T06:10:41.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835328,1708582241723,-500.0,0.00035616,2,"2024-02-22T06:10:41.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835330,1708582241732,-500.0,0.00035616,2,"2024-02-22T06:10:41.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835332,1708582241741,-500.0,0.00035616,2,"2024-02-22T06:10:41.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835334,1708582241750,-500.0,0.00035616,2,"2024-02-22T06:10:41.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835336,1708582241759,-500.0,0.00035616,2,"2024-02-22T06:10:41.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835338,1708582241768,-500.0,0.00035616,2,"2024-02-22T06:10:41.768",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835340,1708582241777,-500.0,0.00035616,2,"2024-02-22T06:10:41.777",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835342,1708582241786,-500.0,0.00035616,2,"2024-02-22T06:10:41.786",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835344,1708582241795,-500.0,0.00035616,2,"2024-02-22T06:10:41.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835346,1708582241804,-500.0,0.00035616,2,"2024-02-22T06:10:41.804",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835348,1708582241813,-500.0,0.00035616,2,"2024-02-22T06:10:41.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835350,1708582241822,-500.0,0.00035616,2,"2024-02-22T06:10:41.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835352,1708582241833,-500.0,0.00035616,2,"2024-02-22T06:10:41.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835354,1708582241843,-500.0,0.00035616,2,"2024-02-22T06:10:41.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835356,1708582241852,-500.0,0.00035616,2,"2024-02-22T06:10:41.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835358,1708582241862,-502.58968469,0.00035616,2,"2024-02-22T06:10:41.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835360,1708582241871,-538.61,0.00035616,2,"2024-02-22T06:10:41.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835362,1708582241881,-500.0,0.00035616,2,"2024-02-22T06:10:41.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835364,1708582241890,-500.0,0.00035616,2,"2024-02-22T06:10:41.890",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835366,1708582241900,-500.0,0.00035616,2,"2024-02-22T06:10:41.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835368,1708582241911,-500.0,0.00035616,2,"2024-02-22T06:10:41.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835370,1708582241920,-500.0,0.00035616,2,"2024-02-22T06:10:41.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835372,1708582241930,-519.74,0.00035616,2,"2024-02-22T06:10:41.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835374,1708582241938,-500.0,0.00035616,2,"2024-02-22T06:10:41.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835376,1708582241947,-500.0,0.00035616,2,"2024-02-22T06:10:41.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835378,1708582241956,-508.18350262,0.00035616,2,"2024-02-22T06:10:41.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835380,1708582241965,-500.0,0.00035616,2,"2024-02-22T06:10:41.965",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835382,1708582241974,-500.0,0.00035616,2,"2024-02-22T06:10:41.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835384,1708582241983,-500.0,0.00035616,2,"2024-02-22T06:10:41.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835386,1708582241992,-500.0,0.00035616,2,"2024-02-22T06:10:41.992",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835388,1708582242002,-500.0,0.00035616,2,"2024-02-22T06:10:42.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835390,1708582242011,-500.0,0.00035616,2,"2024-02-22T06:10:42.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835392,1708582242020,-500.0,0.00035616,2,"2024-02-22T06:10:42.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835394,1708582242030,-500.0,0.00035616,2,"2024-02-22T06:10:42.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835396,1708582242039,-500.0,0.00035616,2,"2024-02-22T06:10:42.039",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835398,1708582242048,-500.0,0.00035616,2,"2024-02-22T06:10:42.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835400,1708582242058,-500.0,0.00035616,2,"2024-02-22T06:10:42.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835402,1708582242067,-500.0,0.00035616,2,"2024-02-22T06:10:42.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835404,1708582242076,-500.0,0.00035616,2,"2024-02-22T06:10:42.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835406,1708582242086,-500.0,0.00035616,2,"2024-02-22T06:10:42.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835408,1708582242095,-500.0,0.00035616,2,"2024-02-22T06:10:42.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835411,1708582242105,-500.0,0.00035616,2,"2024-02-22T06:10:42.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835413,1708582242114,-529.86309855,0.00035616,2,"2024-02-22T06:10:42.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835415,1708582242123,-500.0,0.00035616,2,"2024-02-22T06:10:42.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835416,1708582242133,-500.0,0.00035616,2,"2024-02-22T06:10:42.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835419,1708582242142,-1118.62392656,0.00035616,30,"2024-02-22T06:10:42.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835421,1708582242152,-500.0,0.00035616,2,"2024-02-22T06:10:42.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835422,1708582242161,-500.0,0.00035616,2,"2024-02-22T06:10:42.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835424,1708582242170,-500.0,0.00035616,2,"2024-02-22T06:10:42.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835426,1708582242179,-503.60934184,0.00035616,2,"2024-02-22T06:10:42.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835428,1708582242189,-500.0,0.00035616,2,"2024-02-22T06:10:42.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835430,1708582242198,-505.15021391,0.00035616,2,"2024-02-22T06:10:42.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835433,1708582242208,-500.0,0.00035616,2,"2024-02-22T06:10:42.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835435,1708582242217,-500.0,0.00035616,2,"2024-02-22T06:10:42.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835436,1708582242226,-500.0,0.00035616,2,"2024-02-22T06:10:42.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835439,1708582242236,-500.0,0.00035616,2,"2024-02-22T06:10:42.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835441,1708582242245,-500.0,0.00035616,2,"2024-02-22T06:10:42.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835443,1708582242255,-500.0,0.00035616,2,"2024-02-22T06:10:42.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835445,1708582242264,-500.0,0.00035616,2,"2024-02-22T06:10:42.264",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835447,1708582242273,-500.0,0.00035616,2,"2024-02-22T06:10:42.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835448,1708582242282,-500.0,0.00035616,2,"2024-02-22T06:10:42.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835450,1708582242291,-500.0,0.00035616,2,"2024-02-22T06:10:42.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835453,1708582242301,-500.0,0.00035616,2,"2024-02-22T06:10:42.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835455,1708582242310,-507.10389327,0.00035616,2,"2024-02-22T06:10:42.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835456,1708582242319,-500.0,0.00035616,2,"2024-02-22T06:10:42.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835458,1708582242328,-500.0,0.00035616,2,"2024-02-22T06:10:42.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835460,1708582242338,-500.0,0.00035616,2,"2024-02-22T06:10:42.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835462,1708582242347,-500.0,0.00035616,2,"2024-02-22T06:10:42.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835465,1708582242356,-502.55470394,0.00035616,2,"2024-02-22T06:10:42.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835467,1708582242365,-500.0,0.00035616,2,"2024-02-22T06:10:42.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835469,1708582242374,-503.07824912,0.00035616,2,"2024-02-22T06:10:42.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835471,1708582242384,-500.0,0.00035616,2,"2024-02-22T06:10:42.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835473,1708582242392,-500.0,0.00035616,2,"2024-02-22T06:10:42.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835475,1708582242402,-226.34883199,0.00035616,2,"2024-02-22T06:10:42.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835477,1708582242411,-500.0,0.00035616,2,"2024-02-22T06:10:42.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835479,1708582242420,-500.0,0.00035616,2,"2024-02-22T06:10:42.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835481,1708582242428,-500.0,0.00035616,2,"2024-02-22T06:10:42.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835483,1708582242437,-500.0,0.00035616,2,"2024-02-22T06:10:42.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835485,1708582242446,-500.0,0.00035616,2,"2024-02-22T06:10:42.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835486,1708582242455,-500.0,0.00035616,2,"2024-02-22T06:10:42.455",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835489,1708582242465,-500.0,0.00035616,2,"2024-02-22T06:10:42.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835491,1708582242474,-500.0,0.00035616,2,"2024-02-22T06:10:42.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835493,1708582242483,-504.3998035,0.00035616,2,"2024-02-22T06:10:42.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835495,1708582242492,-311.06075396,0.00035616,2,"2024-02-22T06:10:42.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835497,1708582242501,-500.0,0.00035616,2,"2024-02-22T06:10:42.501",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835499,1708582242510,-500.0,0.00035616,2,"2024-02-22T06:10:42.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835501,1708582242519,-500.0,0.00035616,2,"2024-02-22T06:10:42.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835503,1708582242528,-515.72019042,0.00035616,2,"2024-02-22T06:10:42.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835505,1708582242538,-500.0,0.00035616,2,"2024-02-22T06:10:42.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835507,1708582242547,-500.0,0.00035616,2,"2024-02-22T06:10:42.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835509,1708582242557,-500.0,0.00035616,2,"2024-02-22T06:10:42.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835511,1708582242566,-211.64975722,0.00035616,2,"2024-02-22T06:10:42.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835513,1708582242576,-500.0,0.00035616,2,"2024-02-22T06:10:42.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835515,1708582242585,-645.82,0.00035616,2,"2024-02-22T06:10:42.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835517,1708582242594,-500.0,0.00035616,2,"2024-02-22T06:10:42.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835519,1708582242603,-500.0,0.00035616,2,"2024-02-22T06:10:42.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835521,1708582242612,-500.0,0.00035616,2,"2024-02-22T06:10:42.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835523,1708582242621,-500.0,0.00035616,2,"2024-02-22T06:10:42.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835525,1708582242630,-500.0,0.00035616,2,"2024-02-22T06:10:42.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835527,1708582242639,-500.0,0.00035616,2,"2024-02-22T06:10:42.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835529,1708582242648,-1109.54,0.00035616,2,"2024-02-22T06:10:42.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835531,1708582242657,-500.0,0.00035616,2,"2024-02-22T06:10:42.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835533,1708582242666,-500.0,0.00035616,2,"2024-02-22T06:10:42.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835535,1708582242675,-500.0,0.00035616,2,"2024-02-22T06:10:42.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835537,1708582242688,-168.83658098,0.00035616,2,"2024-02-22T06:10:42.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835539,1708582242700,-500.0,0.00035616,2,"2024-02-22T06:10:42.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835542,1708582242710,-500.0,0.00035616,2,"2024-02-22T06:10:42.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835544,1708582242719,-500.0,0.00035616,2,"2024-02-22T06:10:42.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835546,1708582242728,-500.0,0.00035616,2,"2024-02-22T06:10:42.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835548,1708582242737,-500.0,0.00035616,2,"2024-02-22T06:10:42.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835550,1708582242746,-500.0,0.00035616,2,"2024-02-22T06:10:42.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835552,1708582242755,-500.0,0.00035616,2,"2024-02-22T06:10:42.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835554,1708582242765,-500.0,0.00035616,2,"2024-02-22T06:10:42.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835556,1708582242774,-718.86,0.00035616,2,"2024-02-22T06:10:42.774",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835558,1708582242783,-519.05322722,0.00035616,2,"2024-02-22T06:10:42.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835560,1708582242792,-500.0,0.00035616,2,"2024-02-22T06:10:42.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835562,1708582242802,-500.0,0.00035616,2,"2024-02-22T06:10:42.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835564,1708582242811,-500.0,0.00035616,2,"2024-02-22T06:10:42.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835566,1708582242821,-718.09,0.00035616,2,"2024-02-22T06:10:42.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835568,1708582242833,-500.0,0.00035616,2,"2024-02-22T06:10:42.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835570,1708582242843,-500.0,0.00035616,2,"2024-02-22T06:10:42.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835572,1708582242852,-500.0,0.00035616,2,"2024-02-22T06:10:42.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835575,1708582242862,-500.0,0.00035616,2,"2024-02-22T06:10:42.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835578,1708582242871,-500.0,0.00035616,2,"2024-02-22T06:10:42.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835581,1708582242881,-500.0,0.00035616,2,"2024-02-22T06:10:42.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835584,1708582242890,-752.6,0.00035616,2,"2024-02-22T06:10:42.890",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835587,1708582242899,-517.72,0.00035616,2,"2024-02-22T06:10:42.899",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835590,1708582242909,-500.0,0.00035616,2,"2024-02-22T06:10:42.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835593,1708582242919,-500.0,0.00035616,2,"2024-02-22T06:10:42.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835597,1708582242928,-500.0,0.00035616,2,"2024-02-22T06:10:42.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835600,1708582242938,-500.0,0.00035616,2,"2024-02-22T06:10:42.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835602,1708582242947,-500.0,0.00035616,2,"2024-02-22T06:10:42.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835605,1708582242956,-500.0,0.00035616,2,"2024-02-22T06:10:42.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835607,1708582242966,-500.0,0.00035616,2,"2024-02-22T06:10:42.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835608,1708582242975,-585.08,0.00035616,2,"2024-02-22T06:10:42.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835611,1708582242984,-503.82884417,0.00035616,2,"2024-02-22T06:10:42.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835613,1708582242993,-500.0,0.00035616,2,"2024-02-22T06:10:42.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835615,1708582243003,-682.3,0.00035616,2,"2024-02-22T06:10:43.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835617,1708582243012,-164.31473652,0.00035616,2,"2024-02-22T06:10:43.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835619,1708582243022,-500.0,0.00035616,2,"2024-02-22T06:10:43.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835621,1708582243031,-500.0,0.00035616,2,"2024-02-22T06:10:43.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835623,1708582243040,-435.96425615,0.00035616,2,"2024-02-22T06:10:43.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835625,1708582243050,-500.0,0.00035616,2,"2024-02-22T06:10:43.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835627,1708582243058,-500.0,0.00035616,2,"2024-02-22T06:10:43.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835629,1708582243067,-500.0,0.00035616,2,"2024-02-22T06:10:43.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835631,1708582243077,-500.0,0.00035616,2,"2024-02-22T06:10:43.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835633,1708582243086,-500.0,0.00035616,2,"2024-02-22T06:10:43.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835635,1708582243096,-686.06,0.00035616,2,"2024-02-22T06:10:43.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835637,1708582243105,-686.06,0.00035616,2,"2024-02-22T06:10:43.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835639,1708582243114,-686.06,0.00035616,2,"2024-02-22T06:10:43.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835641,1708582243123,-686.06,0.00035616,2,"2024-02-22T06:10:43.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835643,1708582243132,-500.0,0.00035616,2,"2024-02-22T06:10:43.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835645,1708582243142,-686.06,0.00035616,2,"2024-02-22T06:10:43.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835647,1708582243151,-500.0,0.00035616,2,"2024-02-22T06:10:43.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835649,1708582243160,-500.0,0.00035616,2,"2024-02-22T06:10:43.160",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835651,1708582243172,-686.06,0.00035616,2,"2024-02-22T06:10:43.172",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835653,1708582243181,-500.0,0.00035616,2,"2024-02-22T06:10:43.181",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835655,1708582243191,-686.06,0.00035616,2,"2024-02-22T06:10:43.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835657,1708582243200,-686.06,0.00035616,2,"2024-02-22T06:10:43.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835659,1708582243209,-244.93712041,0.00035616,2,"2024-02-22T06:10:43.209",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835661,1708582243218,-500.0,0.00035616,2,"2024-02-22T06:10:43.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835663,1708582243230,-500.0,0.00035616,2,"2024-02-22T06:10:43.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835665,1708582243239,-500.0,0.00035616,2,"2024-02-22T06:10:43.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835667,1708582243249,-500.0,0.00035616,2,"2024-02-22T06:10:43.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835669,1708582243258,-500.0,0.00035616,2,"2024-02-22T06:10:43.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835671,1708582243267,-500.0,0.00035616,2,"2024-02-22T06:10:43.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835673,1708582243277,-500.0,0.00035616,2,"2024-02-22T06:10:43.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835675,1708582243286,-500.0,0.00035616,2,"2024-02-22T06:10:43.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835677,1708582243295,-505.8025539,0.00035616,2,"2024-02-22T06:10:43.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835679,1708582243305,-513.71907646,0.00035616,2,"2024-02-22T06:10:43.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835681,1708582243314,-500.0,0.00035616,2,"2024-02-22T06:10:43.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835683,1708582243323,-500.0,0.00035616,2,"2024-02-22T06:10:43.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835685,1708582243332,-415.66461507,0.00035616,2,"2024-02-22T06:10:43.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835687,1708582243343,-250.0,0.00035616,2,"2024-02-22T06:10:43.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835689,1708582243352,-1276.43,0.00035616,2,"2024-02-22T06:10:43.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835691,1708582243362,-500.0,0.00035616,2,"2024-02-22T06:10:43.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835693,1708582243371,-500.0,0.00035616,2,"2024-02-22T06:10:43.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835695,1708582243380,-502.22710448,0.00035616,2,"2024-02-22T06:10:43.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835698,1708582243389,-508.11406383,0.00035616,2,"2024-02-22T06:10:43.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835700,1708582243401,-509.95572855,0.00035616,2,"2024-02-22T06:10:43.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835702,1708582243410,-500.0,0.00035616,2,"2024-02-22T06:10:43.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835704,1708582243419,-168.72259126,0.00035616,2,"2024-02-22T06:10:43.419",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835706,1708582243429,-500.0,0.00035616,2,"2024-02-22T06:10:43.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835708,1708582243438,-500.0,0.00035616,2,"2024-02-22T06:10:43.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835710,1708582243447,-500.0,0.00035616,2,"2024-02-22T06:10:43.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835712,1708582243457,-500.0,0.00035616,2,"2024-02-22T06:10:43.457",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835714,1708582243467,-500.0,0.00035616,2,"2024-02-22T06:10:43.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835716,1708582243476,-500.0,0.00035616,2,"2024-02-22T06:10:43.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835719,1708582243485,-500.0,0.00035616,2,"2024-02-22T06:10:43.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835722,1708582243495,-326.11185078,0.00035616,2,"2024-02-22T06:10:43.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835724,1708582243504,-500.0,0.00035616,2,"2024-02-22T06:10:43.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835726,1708582243513,-500.0,0.00035616,2,"2024-02-22T06:10:43.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835728,1708582243522,-500.0,0.00035616,2,"2024-02-22T06:10:43.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835730,1708582243532,-500.0,0.00035616,2,"2024-02-22T06:10:43.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835732,1708582243541,-500.0,0.00035616,2,"2024-02-22T06:10:43.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835734,1708582243550,-500.0,0.00035616,2,"2024-02-22T06:10:43.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835736,1708582243559,-320.71107499,0.00035616,2,"2024-02-22T06:10:43.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835738,1708582243568,-619.84,0.00035616,2,"2024-02-22T06:10:43.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835739,1708582243577,-500.0,0.00035616,2,"2024-02-22T06:10:43.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835740,1708582243586,-500.0,0.00035616,2,"2024-02-22T06:10:43.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835741,1708582243595,-500.0,0.00035616,2,"2024-02-22T06:10:43.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835742,1708582243604,-500.0,0.00035616,2,"2024-02-22T06:10:43.604",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835743,1708582243613,-528.84,0.00035616,2,"2024-02-22T06:10:43.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835744,1708582243622,-500.0,0.00035616,2,"2024-02-22T06:10:43.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835745,1708582243632,-500.0,0.00035616,2,"2024-02-22T06:10:43.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835746,1708582243641,-500.0,0.00035616,2,"2024-02-22T06:10:43.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835747,1708582243650,-500.0,0.00035616,2,"2024-02-22T06:10:43.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835749,1708582243659,-500.0,0.00035616,2,"2024-02-22T06:10:43.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835751,1708582243669,-500.0,0.00035616,2,"2024-02-22T06:10:43.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835753,1708582243679,-500.0,0.00035616,2,"2024-02-22T06:10:43.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835755,1708582243688,-1435.67,0.00035616,2,"2024-02-22T06:10:43.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835757,1708582243698,-500.0,0.00035616,2,"2024-02-22T06:10:43.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835759,1708582243707,-315.95744708,0.00035616,2,"2024-02-22T06:10:43.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835761,1708582243717,-500.0,0.00035616,2,"2024-02-22T06:10:43.717",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835763,1708582243726,-500.0,0.00035616,2,"2024-02-22T06:10:43.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835765,1708582243736,-502.19422312,0.00035616,2,"2024-02-22T06:10:43.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835767,1708582243744,-500.0,0.00035616,2,"2024-02-22T06:10:43.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835769,1708582243754,-500.0,0.00035616,2,"2024-02-22T06:10:43.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835771,1708582243763,-720.0,0.00035616,2,"2024-02-22T06:10:43.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835773,1708582243772,-525.11,0.00035616,2,"2024-02-22T06:10:43.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835775,1708582243781,-500.0,0.00035616,2,"2024-02-22T06:10:43.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835777,1708582243790,-500.0,0.00035616,2,"2024-02-22T06:10:43.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835779,1708582243799,-500.0,0.00035616,2,"2024-02-22T06:10:43.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835781,1708582243808,-958.2,0.00035616,2,"2024-02-22T06:10:43.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835783,1708582243817,-500.0,0.00035616,2,"2024-02-22T06:10:43.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835785,1708582243826,-482.38919929,0.00035616,2,"2024-02-22T06:10:43.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835787,1708582243838,-500.0,0.00035616,2,"2024-02-22T06:10:43.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835789,1708582243847,-500.0,0.00035616,2,"2024-02-22T06:10:43.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835791,1708582243856,-500.0,0.00035616,2,"2024-02-22T06:10:43.856",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835793,1708582243865,-500.0,0.00035616,2,"2024-02-22T06:10:43.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835795,1708582243875,-500.0,0.00035616,2,"2024-02-22T06:10:43.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835797,1708582243885,-500.0,0.00035616,2,"2024-02-22T06:10:43.885",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835799,1708582243894,-511.23986969,0.00035616,2,"2024-02-22T06:10:43.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835801,1708582243903,-500.0,0.00035616,2,"2024-02-22T06:10:43.903",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835803,1708582243913,-500.0,0.00035616,2,"2024-02-22T06:10:43.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835805,1708582243922,-500.0,0.00035616,2,"2024-02-22T06:10:43.922",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835807,1708582243931,-711.88,0.00035616,2,"2024-02-22T06:10:43.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835809,1708582243940,-500.0,0.00035616,2,"2024-02-22T06:10:43.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835811,1708582243950,-500.0,0.00035616,2,"2024-02-22T06:10:43.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835813,1708582243959,-500.0,0.00035616,2,"2024-02-22T06:10:43.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835815,1708582243968,-500.0,0.00035616,2,"2024-02-22T06:10:43.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835817,1708582243977,-500.0,0.00035616,2,"2024-02-22T06:10:43.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835819,1708582243986,-500.0,0.00035616,2,"2024-02-22T06:10:43.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835821,1708582243995,-500.0,0.00035616,2,"2024-02-22T06:10:43.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835823,1708582244004,-500.0,0.00035616,2,"2024-02-22T06:10:44.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835825,1708582244013,-500.0,0.00035616,2,"2024-02-22T06:10:44.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835827,1708582244022,-500.0,0.00035616,2,"2024-02-22T06:10:44.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835829,1708582244031,-500.0,0.00035616,2,"2024-02-22T06:10:44.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835831,1708582244040,-500.0,0.00035616,2,"2024-02-22T06:10:44.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835833,1708582244049,-1345.6,0.00035616,2,"2024-02-22T06:10:44.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835835,1708582244059,-500.0,0.00035616,2,"2024-02-22T06:10:44.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835837,1708582244068,-500.0,0.00035616,2,"2024-02-22T06:10:44.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835839,1708582244078,-514.88769567,0.00035616,2,"2024-02-22T06:10:44.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835841,1708582244087,-502.85062914,0.00035616,2,"2024-02-22T06:10:44.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835843,1708582244097,-500.0,0.00035616,2,"2024-02-22T06:10:44.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835845,1708582244107,-500.0,0.00035616,2,"2024-02-22T06:10:44.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835847,1708582244116,-500.0,0.00035616,2,"2024-02-22T06:10:44.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835849,1708582244126,-500.0,0.00035616,2,"2024-02-22T06:10:44.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835851,1708582244140,-500.0,0.00035616,2,"2024-02-22T06:10:44.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835853,1708582244149,-500.0,0.00035616,2,"2024-02-22T06:10:44.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835856,1708582244159,-500.0,0.00035616,2,"2024-02-22T06:10:44.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835858,1708582244168,-500.0,0.00035616,2,"2024-02-22T06:10:44.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835860,1708582244177,-500.0,0.00035616,2,"2024-02-22T06:10:44.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835862,1708582244186,-500.0,0.00035616,2,"2024-02-22T06:10:44.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835864,1708582244196,-500.0,0.00035616,2,"2024-02-22T06:10:44.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835866,1708582244205,-500.0,0.00035616,2,"2024-02-22T06:10:44.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835868,1708582244214,-500.0,0.00035616,2,"2024-02-22T06:10:44.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835870,1708582244223,-500.0,0.00035616,2,"2024-02-22T06:10:44.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835872,1708582244233,-500.0,0.00035616,2,"2024-02-22T06:10:44.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835874,1708582244243,-503.54547426,0.00035616,2,"2024-02-22T06:10:44.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835876,1708582244252,-500.0,0.00035616,2,"2024-02-22T06:10:44.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835894,1708582244414,-500.0,0.00035616,2,"2024-02-22T06:10:44.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835896,1708582244423,-500.0,0.00035616,2,"2024-02-22T06:10:44.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835898,1708582244433,-500.0,0.00035616,2,"2024-02-22T06:10:44.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835901,1708582244443,-500.0,0.00035616,2,"2024-02-22T06:10:44.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835902,1708582244452,-500.0,0.00035616,2,"2024-02-22T06:10:44.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835905,1708582244461,-500.0,0.00035616,2,"2024-02-22T06:10:44.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835907,1708582244471,-500.0,0.00035616,2,"2024-02-22T06:10:44.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835909,1708582244480,-517.15591748,0.00035616,2,"2024-02-22T06:10:44.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835911,1708582244489,-500.0,0.00035616,2,"2024-02-22T06:10:44.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835913,1708582244498,-500.0,0.00035616,2,"2024-02-22T06:10:44.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835915,1708582244507,-503.73483478,0.00035616,2,"2024-02-22T06:10:44.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835916,1708582244516,-500.0,0.00035616,2,"2024-02-22T06:10:44.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835918,1708582244525,-500.0,0.00035616,2,"2024-02-22T06:10:44.525",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835920,1708582244534,-500.0,0.00035616,2,"2024-02-22T06:10:44.534",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835923,1708582244543,-500.0,0.00035616,2,"2024-02-22T06:10:44.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835925,1708582244552,-500.0,0.00035616,2,"2024-02-22T06:10:44.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835927,1708582244562,-500.0,0.00035616,2,"2024-02-22T06:10:44.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835928,1708582244571,-500.0,0.00035616,2,"2024-02-22T06:10:44.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835930,1708582244580,-500.0,0.00035616,2,"2024-02-22T06:10:44.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835932,1708582244590,-500.0,0.00035616,2,"2024-02-22T06:10:44.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835935,1708582244599,-503.31647674,0.00035616,2,"2024-02-22T06:10:44.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835937,1708582244609,-500.0,0.00035616,2,"2024-02-22T06:10:44.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835939,1708582244619,-500.0,0.00035616,2,"2024-02-22T06:10:44.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835941,1708582244629,-500.0,0.00035616,2,"2024-02-22T06:10:44.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835943,1708582244638,-500.0,0.00035616,2,"2024-02-22T06:10:44.638",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835945,1708582244647,-918.26,0.00035616,2,"2024-02-22T06:10:44.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835947,1708582244656,-500.0,0.00035616,2,"2024-02-22T06:10:44.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835949,1708582244665,-527.20784775,0.00035616,2,"2024-02-22T06:10:44.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835951,1708582244674,-500.0,0.00035616,2,"2024-02-22T06:10:44.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835953,1708582244683,-500.0,0.00035616,2,"2024-02-22T06:10:44.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835955,1708582244692,-852.18,0.00035616,2,"2024-02-22T06:10:44.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835957,1708582244701,-500.0,0.00035616,2,"2024-02-22T06:10:44.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835959,1708582244710,-500.0,0.00035616,2,"2024-02-22T06:10:44.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835961,1708582244719,-500.0,0.00035616,2,"2024-02-22T06:10:44.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835963,1708582244728,-500.0,0.00035616,2,"2024-02-22T06:10:44.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835965,1708582244737,-500.0,0.00035616,2,"2024-02-22T06:10:44.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835967,1708582244746,-500.0,0.00035616,2,"2024-02-22T06:10:44.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835968,1708582244755,-500.0,0.00035616,2,"2024-02-22T06:10:44.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835971,1708582244764,-500.0,0.00035616,2,"2024-02-22T06:10:44.764",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835973,1708582244775,-504.32068614,0.00035616,2,"2024-02-22T06:10:44.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835975,1708582244783,-500.0,0.00035616,2,"2024-02-22T06:10:44.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835977,1708582244793,-1123.33,0.00035616,2,"2024-02-22T06:10:44.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835979,1708582244801,-500.0,0.00035616,2,"2024-02-22T06:10:44.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835981,1708582244810,-535.57755888,0.00035616,2,"2024-02-22T06:10:44.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835983,1708582244821,-500.0,0.00035616,2,"2024-02-22T06:10:44.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835985,1708582244831,-500.0,0.00035616,2,"2024-02-22T06:10:44.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835987,1708582244841,-500.0,0.00035616,2,"2024-02-22T06:10:44.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835989,1708582244850,-500.0,0.00035616,2,"2024-02-22T06:10:44.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835991,1708582244859,-500.0,0.00035616,2,"2024-02-22T06:10:44.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835993,1708582244869,-500.0,0.00035616,2,"2024-02-22T06:10:44.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835995,1708582244877,-500.0,0.00035616,2,"2024-02-22T06:10:44.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835997,1708582244887,-500.0,0.00035616,2,"2024-02-22T06:10:44.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314835999,1708582244896,-500.0,0.00035616,2,"2024-02-22T06:10:44.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836001,1708582244905,-500.0,0.00035616,2,"2024-02-22T06:10:44.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836003,1708582244915,-972.16,0.00035616,2,"2024-02-22T06:10:44.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836005,1708582244925,-454.63602002,0.00035616,2,"2024-02-22T06:10:44.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836007,1708582244934,-500.0,0.00035616,2,"2024-02-22T06:10:44.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836009,1708582244943,-536.162994,0.00035616,2,"2024-02-22T06:10:44.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836011,1708582244953,-500.0,0.00035616,2,"2024-02-22T06:10:44.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836014,1708582244976,-500.0,0.00035616,2,"2024-02-22T06:10:44.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836016,1708582244986,-500.0,0.00035616,2,"2024-02-22T06:10:44.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836018,1708582244995,-500.0,0.00035616,2,"2024-02-22T06:10:44.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836020,1708582245005,-500.0,0.00035616,2,"2024-02-22T06:10:45.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836023,1708582245015,-500.0,0.00035616,2,"2024-02-22T06:10:45.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836025,1708582245025,-1317.23,0.00035616,2,"2024-02-22T06:10:45.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836027,1708582245035,-1155.5,0.00035616,2,"2024-02-22T06:10:45.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836029,1708582245045,-500.0,0.00035616,2,"2024-02-22T06:10:45.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836031,1708582245055,-855.35,0.00035616,2,"2024-02-22T06:10:45.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836033,1708582245065,-616.5714499,0.00035616,2,"2024-02-22T06:10:45.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836035,1708582245075,-500.0,0.00035616,2,"2024-02-22T06:10:45.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836037,1708582245086,-500.0,0.00035616,2,"2024-02-22T06:10:45.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836039,1708582245095,-512.55,0.00035616,2,"2024-02-22T06:10:45.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836041,1708582245104,-500.0,0.00035616,2,"2024-02-22T06:10:45.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836043,1708582245114,-500.0,0.00035616,2,"2024-02-22T06:10:45.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836046,1708582245124,-500.0,0.00035616,2,"2024-02-22T06:10:45.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836048,1708582245134,-653.1,0.00035616,2,"2024-02-22T06:10:45.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836050,1708582245144,-500.0,0.00035616,2,"2024-02-22T06:10:45.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836052,1708582245153,-500.0,0.00035616,2,"2024-02-22T06:10:45.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836054,1708582245163,-500.0,0.00035616,2,"2024-02-22T06:10:45.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836056,1708582245173,-500.0,0.00035616,2,"2024-02-22T06:10:45.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836058,1708582245182,-500.0,0.00035616,2,"2024-02-22T06:10:45.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836060,1708582245192,-500.0,0.00035616,2,"2024-02-22T06:10:45.192",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836062,1708582245202,-500.0,0.00035616,2,"2024-02-22T06:10:45.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836064,1708582245212,-500.0,0.00035616,2,"2024-02-22T06:10:45.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836066,1708582245222,-500.0,0.00035616,2,"2024-02-22T06:10:45.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836069,1708582245232,-500.0,0.00035616,2,"2024-02-22T06:10:45.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836071,1708582245241,-506.64628028,0.00035616,2,"2024-02-22T06:10:45.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836073,1708582245251,-500.0,0.00035616,2,"2024-02-22T06:10:45.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836075,1708582245261,-676.23,0.00035616,2,"2024-02-22T06:10:45.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836077,1708582245270,-500.0,0.00035616,2,"2024-02-22T06:10:45.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836079,1708582245280,-500.0,0.00035616,2,"2024-02-22T06:10:45.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836081,1708582245289,-500.0,0.00035616,2,"2024-02-22T06:10:45.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836083,1708582245299,-511.7,0.00035616,2,"2024-02-22T06:10:45.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836085,1708582245308,-500.0,0.00035616,2,"2024-02-22T06:10:45.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836087,1708582245318,-926.92,0.00035616,2,"2024-02-22T06:10:45.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836089,1708582245328,-759.51,0.00035616,2,"2024-02-22T06:10:45.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836091,1708582245337,-898.94,0.00035616,2,"2024-02-22T06:10:45.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836093,1708582245347,-500.0,0.00035616,2,"2024-02-22T06:10:45.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836095,1708582245357,-500.0,0.00035616,2,"2024-02-22T06:10:45.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836097,1708582245366,-509.71375081,0.00035616,2,"2024-02-22T06:10:45.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836099,1708582245376,-500.0,0.00035616,2,"2024-02-22T06:10:45.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836101,1708582245385,-500.0,0.00035616,2,"2024-02-22T06:10:45.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836104,1708582245395,-500.0,0.00035616,2,"2024-02-22T06:10:45.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836106,1708582245404,-500.0,0.00035616,2,"2024-02-22T06:10:45.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836108,1708582245414,-500.0,0.00035616,2,"2024-02-22T06:10:45.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836110,1708582245423,-811.08,0.00035616,2,"2024-02-22T06:10:45.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836112,1708582245433,-500.0,0.00035616,2,"2024-02-22T06:10:45.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836114,1708582245442,-500.0,0.00035616,2,"2024-02-22T06:10:45.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836116,1708582245452,-500.0,0.00035616,2,"2024-02-22T06:10:45.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836118,1708582245462,-500.0,0.00035616,2,"2024-02-22T06:10:45.462",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836120,1708582245471,-503.40969947,0.00035616,2,"2024-02-22T06:10:45.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836122,1708582245481,-500.0,0.00035616,2,"2024-02-22T06:10:45.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836124,1708582245491,-500.0,0.00035616,2,"2024-02-22T06:10:45.491",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836126,1708582245500,-500.0,0.00035616,2,"2024-02-22T06:10:45.500",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836128,1708582245510,-683.51,0.00035616,2,"2024-02-22T06:10:45.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836130,1708582245520,-500.0,0.00035616,2,"2024-02-22T06:10:45.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836133,1708582245530,-500.0,0.00035616,2,"2024-02-22T06:10:45.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836135,1708582245539,-500.0,0.00035616,2,"2024-02-22T06:10:45.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836137,1708582245549,-554.17095569,0.00035616,2,"2024-02-22T06:10:45.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836139,1708582245558,-500.0,0.00035616,2,"2024-02-22T06:10:45.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836141,1708582245568,-500.0,0.00035616,2,"2024-02-22T06:10:45.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836143,1708582245578,-500.0,0.00035616,2,"2024-02-22T06:10:45.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836145,1708582245589,-500.0,0.00035616,2,"2024-02-22T06:10:45.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836147,1708582245598,-500.0,0.00035616,2,"2024-02-22T06:10:45.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836149,1708582245607,-500.0,0.00035616,2,"2024-02-22T06:10:45.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836151,1708582245616,-500.0,0.00035616,2,"2024-02-22T06:10:45.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836153,1708582245626,-500.0,0.00035616,2,"2024-02-22T06:10:45.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836155,1708582245635,-500.0,0.00035616,2,"2024-02-22T06:10:45.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836157,1708582245645,-500.0,0.00035616,2,"2024-02-22T06:10:45.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836159,1708582245654,-500.0,0.00035616,2,"2024-02-22T06:10:45.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836161,1708582245664,-500.0,0.00035616,2,"2024-02-22T06:10:45.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836162,1708582245673,-503.49891591,0.00035616,2,"2024-02-22T06:10:45.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836163,1708582245682,-1062.85,0.00035616,2,"2024-02-22T06:10:45.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836164,1708582245692,-500.0,0.00035616,2,"2024-02-22T06:10:45.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836165,1708582245701,-999.67,0.00035616,2,"2024-02-22T06:10:45.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836166,1708582245711,-500.0,0.00035616,2,"2024-02-22T06:10:45.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836167,1708582245720,-500.0,0.00035616,2,"2024-02-22T06:10:45.720",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836168,1708582245730,-500.0,0.00035616,2,"2024-02-22T06:10:45.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836169,1708582245739,-500.0,0.00035616,2,"2024-02-22T06:10:45.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836170,1708582245752,-500.0,0.00035616,2,"2024-02-22T06:10:45.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836172,1708582245763,-500.0,0.00035616,2,"2024-02-22T06:10:45.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836174,1708582245772,-500.0,0.00035616,2,"2024-02-22T06:10:45.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836176,1708582245782,-500.0,0.00035616,2,"2024-02-22T06:10:45.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836178,1708582245792,-506.84108039,0.00035616,2,"2024-02-22T06:10:45.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836180,1708582245802,-865.51,0.00035616,2,"2024-02-22T06:10:45.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836183,1708582245812,-500.0,0.00035616,2,"2024-02-22T06:10:45.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836185,1708582245822,-500.0,0.00035616,2,"2024-02-22T06:10:45.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836187,1708582245833,-1122.26,0.00035616,2,"2024-02-22T06:10:45.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836189,1708582245843,-917.55,0.00035616,2,"2024-02-22T06:10:45.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836191,1708582245852,-508.42719028,0.00035616,2,"2024-02-22T06:10:45.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836193,1708582245862,-507.3728952,0.00035616,2,"2024-02-22T06:10:45.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836195,1708582245872,-500.0,0.00035616,2,"2024-02-22T06:10:45.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836197,1708582245882,-529.89362204,0.00035616,2,"2024-02-22T06:10:45.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836199,1708582245891,-500.0,0.00035616,2,"2024-02-22T06:10:45.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836201,1708582245901,-1294.99,0.00035616,2,"2024-02-22T06:10:45.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836203,1708582245911,-500.0,0.00035616,2,"2024-02-22T06:10:45.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836205,1708582245921,-500.0,0.00035616,2,"2024-02-22T06:10:45.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836207,1708582245931,-500.0,0.00035616,2,"2024-02-22T06:10:45.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836209,1708582245941,-502.35759586,0.00035616,2,"2024-02-22T06:10:45.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836211,1708582245951,-565.77,0.00035616,2,"2024-02-22T06:10:45.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836213,1708582245960,-905.07,0.00035616,2,"2024-02-22T06:10:45.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836215,1708582245970,-500.0,0.00035616,2,"2024-02-22T06:10:45.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836217,1708582245980,-500.0,0.00035616,2,"2024-02-22T06:10:45.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836219,1708582245990,-805.48,0.00035616,2,"2024-02-22T06:10:45.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836221,1708582246000,-500.0,0.00035616,2,"2024-02-22T06:10:46.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836223,1708582246010,-502.71242815,0.00035616,2,"2024-02-22T06:10:46.010",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836226,1708582246020,-500.0,0.00035616,2,"2024-02-22T06:10:46.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836227,1708582246030,-1000.0,0.00035616,2,"2024-02-22T06:10:46.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836230,1708582246041,-1002.08,0.00035616,2,"2024-02-22T06:10:46.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836232,1708582246053,-500.0,0.00035616,2,"2024-02-22T06:10:46.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836234,1708582246063,-500.0,0.00035616,2,"2024-02-22T06:10:46.063",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836236,1708582246073,-828.98,0.00035616,2,"2024-02-22T06:10:46.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836238,1708582246083,-500.0,0.00035616,2,"2024-02-22T06:10:46.083",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836240,1708582246094,-500.0,0.00035616,2,"2024-02-22T06:10:46.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836242,1708582246108,-944.45,0.00035616,2,"2024-02-22T06:10:46.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836244,1708582246118,-532.56280253,0.00035616,2,"2024-02-22T06:10:46.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836246,1708582246128,-500.0,0.00035616,2,"2024-02-22T06:10:46.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836248,1708582246137,-500.0,0.00035616,2,"2024-02-22T06:10:46.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836250,1708582246147,-5901.0,0.00035616,2,"2024-02-22T06:10:46.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836252,1708582246157,-500.0,0.00035616,2,"2024-02-22T06:10:46.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836254,1708582246167,-559.66,0.00035616,2,"2024-02-22T06:10:46.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836256,1708582246177,-500.0,0.00035616,2,"2024-02-22T06:10:46.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836258,1708582246186,-500.0,0.00035616,2,"2024-02-22T06:10:46.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836260,1708582246196,-500.0,0.00035616,2,"2024-02-22T06:10:46.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836262,1708582246206,-500.0,0.00035616,2,"2024-02-22T06:10:46.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836264,1708582246216,-500.0,0.00035616,2,"2024-02-22T06:10:46.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836266,1708582246226,-708.2,0.00035616,2,"2024-02-22T06:10:46.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836268,1708582246235,-500.0,0.00035616,2,"2024-02-22T06:10:46.235",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836270,1708582246245,-500.0,0.00035616,2,"2024-02-22T06:10:46.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836273,1708582246255,-500.0,0.00035616,2,"2024-02-22T06:10:46.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836275,1708582246265,-500.0,0.00035616,2,"2024-02-22T06:10:46.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836277,1708582246275,-500.0,0.00035616,2,"2024-02-22T06:10:46.275",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836278,1708582246285,-500.0,0.00035616,2,"2024-02-22T06:10:46.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836281,1708582246296,-500.0,0.00035616,2,"2024-02-22T06:10:46.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836283,1708582246305,-500.0,0.00035616,2,"2024-02-22T06:10:46.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836285,1708582246315,-567.73,0.00035616,2,"2024-02-22T06:10:46.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836287,1708582246324,-1638.59,0.00035616,2,"2024-02-22T06:10:46.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836289,1708582246334,-500.0,0.00035616,2,"2024-02-22T06:10:46.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836291,1708582246345,-500.0,0.00035616,2,"2024-02-22T06:10:46.345",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836293,1708582246355,-500.0,0.00035616,2,"2024-02-22T06:10:46.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836295,1708582246365,-500.0,0.00035616,2,"2024-02-22T06:10:46.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836297,1708582246374,-159.4596416,0.00035616,2,"2024-02-22T06:10:46.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836299,1708582246383,-500.0,0.00035616,2,"2024-02-22T06:10:46.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836301,1708582246393,-500.0,0.00035616,2,"2024-02-22T06:10:46.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836303,1708582246402,-500.0,0.00035616,2,"2024-02-22T06:10:46.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836305,1708582246412,-10000.0,0.00035616,2,"2024-02-22T06:10:46.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836307,1708582246422,-500.0,0.00035616,2,"2024-02-22T06:10:46.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836309,1708582246432,-503.55208063,0.00035616,2,"2024-02-22T06:10:46.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836311,1708582246442,-500.0,0.00035616,2,"2024-02-22T06:10:46.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836313,1708582246451,-500.0,0.00035616,2,"2024-02-22T06:10:46.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836315,1708582246461,-898.08,0.00035616,2,"2024-02-22T06:10:46.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836317,1708582246470,-500.0,0.00035616,2,"2024-02-22T06:10:46.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836319,1708582246480,-494.6638786,0.00035616,2,"2024-02-22T06:10:46.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836321,1708582246490,-507.87443918,0.00035616,2,"2024-02-22T06:10:46.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836322,1708582246499,-500.0,0.00035616,2,"2024-02-22T06:10:46.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836325,1708582246509,-1498.14,0.00035616,2,"2024-02-22T06:10:46.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836327,1708582246518,-631.32,0.00035616,2,"2024-02-22T06:10:46.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836328,1708582246528,-500.0,0.00035616,2,"2024-02-22T06:10:46.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836331,1708582246538,-500.0,0.00035616,2,"2024-02-22T06:10:46.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836333,1708582246548,-500.0,0.00035616,2,"2024-02-22T06:10:46.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836335,1708582246557,-814.1,0.00035616,2,"2024-02-22T06:10:46.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836337,1708582246567,-504.36407626,0.00035616,2,"2024-02-22T06:10:46.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836339,1708582246576,-500.0,0.00035616,2,"2024-02-22T06:10:46.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836341,1708582246586,-500.0,0.00035616,2,"2024-02-22T06:10:46.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836343,1708582246596,-500.0,0.00035616,2,"2024-02-22T06:10:46.596",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836386,1708582246982,-500.0,0.00035616,2,"2024-02-22T06:10:46.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836388,1708582246998,-500.0,0.00035616,2,"2024-02-22T06:10:46.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836390,1708582247007,-1041.95,0.00035616,2,"2024-02-22T06:10:47.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836392,1708582247018,-500.0,0.00035616,2,"2024-02-22T06:10:47.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836394,1708582247028,-500.0,0.00035616,2,"2024-02-22T06:10:47.028",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836396,1708582247038,-798.05,0.00035616,2,"2024-02-22T06:10:47.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836398,1708582247048,-501.22111872,0.00035616,2,"2024-02-22T06:10:47.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836400,1708582247058,-500.0,0.00035616,2,"2024-02-22T06:10:47.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836402,1708582247067,-500.0,0.00035616,2,"2024-02-22T06:10:47.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836404,1708582247077,-500.0,0.00035616,2,"2024-02-22T06:10:47.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836406,1708582247087,-614.59,0.00035616,2,"2024-02-22T06:10:47.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836408,1708582247097,-597.08,0.00035616,2,"2024-02-22T06:10:47.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836410,1708582247106,-1003.2,0.00035616,2,"2024-02-22T06:10:47.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836412,1708582247116,-500.0,0.00035616,2,"2024-02-22T06:10:47.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836414,1708582247126,-500.0,0.00035616,2,"2024-02-22T06:10:47.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836416,1708582247135,-637.26,0.00035616,2,"2024-02-22T06:10:47.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836418,1708582247145,-500.0,0.00035616,2,"2024-02-22T06:10:47.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836420,1708582247155,-500.0,0.00035616,2,"2024-02-22T06:10:47.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836422,1708582247165,-500.0,0.00035616,2,"2024-02-22T06:10:47.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836424,1708582247175,-500.0,0.00035616,2,"2024-02-22T06:10:47.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836426,1708582247185,-500.0,0.00035616,2,"2024-02-22T06:10:47.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836428,1708582247194,-872.43,0.00035616,2,"2024-02-22T06:10:47.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836430,1708582247204,-504.77,0.00035616,2,"2024-02-22T06:10:47.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836432,1708582247214,-500.0,0.00035616,2,"2024-02-22T06:10:47.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836434,1708582247223,-500.0,0.00035616,2,"2024-02-22T06:10:47.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836436,1708582247233,-505.33090121,0.00035616,2,"2024-02-22T06:10:47.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836438,1708582247242,-500.0,0.00035616,2,"2024-02-22T06:10:47.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836440,1708582247252,-655.71,0.00035616,2,"2024-02-22T06:10:47.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836443,1708582247262,-500.0,0.00035616,2,"2024-02-22T06:10:47.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836445,1708582247272,-500.0,0.00035616,2,"2024-02-22T06:10:47.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836446,1708582247282,-500.0,0.00035616,2,"2024-02-22T06:10:47.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836449,1708582247292,-500.0,0.00035616,2,"2024-02-22T06:10:47.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836451,1708582247301,-500.0,0.00035616,2,"2024-02-22T06:10:47.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836453,1708582247312,-500.0,0.00035616,2,"2024-02-22T06:10:47.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836455,1708582247323,-500.0,0.00035616,2,"2024-02-22T06:10:47.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836457,1708582247333,-609.2,0.00035616,2,"2024-02-22T06:10:47.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836459,1708582247347,-500.0,0.00035616,2,"2024-02-22T06:10:47.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836461,1708582247357,-500.0,0.00035616,2,"2024-02-22T06:10:47.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836462,1708582247368,-500.0,0.00035616,2,"2024-02-22T06:10:47.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836465,1708582247378,-500.0,0.00035616,2,"2024-02-22T06:10:47.378",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836467,1708582247388,-500.0,0.00035616,2,"2024-02-22T06:10:47.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836469,1708582247398,-500.0,0.00035616,2,"2024-02-22T06:10:47.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836471,1708582247408,-500.0,0.00035616,2,"2024-02-22T06:10:47.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836472,1708582247418,-500.0,0.00035616,2,"2024-02-22T06:10:47.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836474,1708582247428,-500.0,0.00035616,2,"2024-02-22T06:10:47.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836477,1708582247438,-500.0,0.00035616,2,"2024-02-22T06:10:47.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836478,1708582247449,-500.0,0.00035616,2,"2024-02-22T06:10:47.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836481,1708582247459,-576.93,0.00035616,2,"2024-02-22T06:10:47.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836483,1708582247468,-500.0,0.00035616,2,"2024-02-22T06:10:47.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836485,1708582247478,-500.0,0.00035616,2,"2024-02-22T06:10:47.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836487,1708582247488,-943.01,0.00035616,2,"2024-02-22T06:10:47.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836489,1708582247498,-500.0,0.00035616,2,"2024-02-22T06:10:47.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836491,1708582247507,-500.0,0.00035616,2,"2024-02-22T06:10:47.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836493,1708582247516,-500.0,0.00035616,2,"2024-02-22T06:10:47.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836495,1708582247527,-500.0,0.00035616,2,"2024-02-22T06:10:47.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836497,1708582247536,-500.0,0.00035616,2,"2024-02-22T06:10:47.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836499,1708582247546,-500.0,0.00035616,2,"2024-02-22T06:10:47.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836501,1708582247556,-500.0,0.00035616,2,"2024-02-22T06:10:47.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836503,1708582247566,-783.26,0.00035616,2,"2024-02-22T06:10:47.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836505,1708582247575,-500.0,0.00035616,2,"2024-02-22T06:10:47.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836507,1708582247590,-771.37,0.00035616,2,"2024-02-22T06:10:47.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836509,1708582247599,-558.22,0.00035616,2,"2024-02-22T06:10:47.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836511,1708582247609,-500.0,0.00035616,2,"2024-02-22T06:10:47.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836513,1708582247619,-500.0,0.00035616,2,"2024-02-22T06:10:47.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836515,1708582247628,-500.0,0.00035616,2,"2024-02-22T06:10:47.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836517,1708582247637,-793.62,0.00035616,2,"2024-02-22T06:10:47.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836519,1708582247647,-500.0,0.00035616,2,"2024-02-22T06:10:47.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836521,1708582247656,-857.28,0.00035616,2,"2024-02-22T06:10:47.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836523,1708582247666,-500.0,0.00035616,2,"2024-02-22T06:10:47.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836525,1708582247675,-500.0,0.00035616,2,"2024-02-22T06:10:47.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836527,1708582247684,-500.0,0.00035616,2,"2024-02-22T06:10:47.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836529,1708582247694,-1471.0,0.00035616,2,"2024-02-22T06:10:47.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836531,1708582247703,-500.0,0.00035616,2,"2024-02-22T06:10:47.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836532,1708582247712,-500.0,0.00035616,2,"2024-02-22T06:10:47.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836533,1708582247724,-500.0,0.00035616,2,"2024-02-22T06:10:47.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836534,1708582247733,-500.0,0.00035616,2,"2024-02-22T06:10:47.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836535,1708582247742,-500.0,0.00035616,2,"2024-02-22T06:10:47.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836536,1708582247751,-500.0,0.00035616,2,"2024-02-22T06:10:47.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836537,1708582247760,-500.0,0.00035616,2,"2024-02-22T06:10:47.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836538,1708582247769,-500.0,0.00035616,2,"2024-02-22T06:10:47.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836539,1708582247778,-500.0,0.00035616,2,"2024-02-22T06:10:47.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836540,1708582247787,-500.0,0.00035616,2,"2024-02-22T06:10:47.787",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836542,1708582247797,-500.0,0.00035616,2,"2024-02-22T06:10:47.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836544,1708582247806,-715.66,0.00035616,2,"2024-02-22T06:10:47.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836547,1708582247816,-500.0,0.00035616,2,"2024-02-22T06:10:47.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836549,1708582247826,-500.0,0.00035616,2,"2024-02-22T06:10:47.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836551,1708582247839,-500.0,0.00035616,2,"2024-02-22T06:10:47.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836553,1708582247849,-500.0,0.00035616,2,"2024-02-22T06:10:47.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836555,1708582247859,-682.52,0.00035616,2,"2024-02-22T06:10:47.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836557,1708582247870,-634.81,0.00035616,2,"2024-02-22T06:10:47.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836559,1708582247879,-540.93728636,0.00035616,2,"2024-02-22T06:10:47.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836560,1708582247889,-500.0,0.00035616,2,"2024-02-22T06:10:47.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836563,1708582247898,-500.0,0.00035616,2,"2024-02-22T06:10:47.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836565,1708582247909,-500.0,0.00035616,2,"2024-02-22T06:10:47.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836567,1708582247918,-500.0,0.00035616,2,"2024-02-22T06:10:47.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836569,1708582247927,-500.0,0.00035616,2,"2024-02-22T06:10:47.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836570,1708582247937,-511.83098537,0.00035616,2,"2024-02-22T06:10:47.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836572,1708582247946,-534.71801843,0.00035616,2,"2024-02-22T06:10:47.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836574,1708582247956,-1000.0,0.00035616,7,"2024-02-22T06:10:47.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836577,1708582247967,-1086.15,0.00035616,2,"2024-02-22T06:10:47.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836579,1708582247976,-500.0,0.00035616,2,"2024-02-22T06:10:47.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836581,1708582247986,-623.9,0.00035616,2,"2024-02-22T06:10:47.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836583,1708582247996,-500.0,0.00035616,2,"2024-02-22T06:10:47.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836585,1708582248005,-500.0,0.00035616,2,"2024-02-22T06:10:48.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836587,1708582248014,-500.0,0.00035616,2,"2024-02-22T06:10:48.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836589,1708582248024,-500.0,0.00035616,2,"2024-02-22T06:10:48.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836591,1708582248034,-500.0,0.00035616,2,"2024-02-22T06:10:48.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836593,1708582248043,-694.35,0.00035616,2,"2024-02-22T06:10:48.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836595,1708582248053,-602.81,0.00035616,2,"2024-02-22T06:10:48.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836597,1708582248062,-500.0,0.00035616,2,"2024-02-22T06:10:48.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836599,1708582248072,-500.0,0.00035616,2,"2024-02-22T06:10:48.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836601,1708582248081,-1000.0,0.00035616,7,"2024-02-22T06:10:48.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836603,1708582248092,-500.0,0.00035616,2,"2024-02-22T06:10:48.092",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836605,1708582248101,-1263.62,0.00035616,2,"2024-02-22T06:10:48.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836607,1708582248111,-500.0,0.00035616,2,"2024-02-22T06:10:48.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836609,1708582248120,-1413.13,0.00035616,2,"2024-02-22T06:10:48.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836611,1708582248129,-504.78672289,0.00035616,2,"2024-02-22T06:10:48.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836613,1708582248139,-500.0,0.00035616,2,"2024-02-22T06:10:48.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836615,1708582248149,-500.0,0.00035616,2,"2024-02-22T06:10:48.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836617,1708582248158,-500.0,0.00035616,2,"2024-02-22T06:10:48.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836619,1708582248167,-810.46,0.00035616,2,"2024-02-22T06:10:48.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836621,1708582248176,-500.0,0.00035616,2,"2024-02-22T06:10:48.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836623,1708582248185,-398.88182481,0.00035616,2,"2024-02-22T06:10:48.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836625,1708582248194,-500.0,0.00035616,2,"2024-02-22T06:10:48.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836627,1708582248204,-503.90927117,0.00035616,2,"2024-02-22T06:10:48.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836629,1708582248213,-564.72,0.00035616,2,"2024-02-22T06:10:48.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836631,1708582248222,-500.0,0.00035616,2,"2024-02-22T06:10:48.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836633,1708582248231,-500.0,0.00035616,2,"2024-02-22T06:10:48.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836635,1708582248241,-500.0,0.00035616,2,"2024-02-22T06:10:48.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836637,1708582248250,-500.0,0.00035616,2,"2024-02-22T06:10:48.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836639,1708582248259,-500.0,0.00035616,2,"2024-02-22T06:10:48.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836641,1708582248268,-500.0,0.00035616,2,"2024-02-22T06:10:48.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836643,1708582248278,-500.0,0.00035616,2,"2024-02-22T06:10:48.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836645,1708582248287,-2190.79,0.00035616,2,"2024-02-22T06:10:48.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836647,1708582248297,-500.0,0.00035616,2,"2024-02-22T06:10:48.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836649,1708582248306,-500.0,0.00035616,2,"2024-02-22T06:10:48.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836651,1708582248315,-500.0,0.00035616,2,"2024-02-22T06:10:48.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836653,1708582248324,-500.0,0.00035616,2,"2024-02-22T06:10:48.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836655,1708582248333,-1180.83,0.00035616,2,"2024-02-22T06:10:48.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836657,1708582248344,-500.0,0.00035616,2,"2024-02-22T06:10:48.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836659,1708582248354,-500.0,0.00035616,2,"2024-02-22T06:10:48.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836661,1708582248363,-500.0,0.00035616,2,"2024-02-22T06:10:48.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836663,1708582248372,-500.0,0.00035616,2,"2024-02-22T06:10:48.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836665,1708582248381,-500.76424534,0.00035616,2,"2024-02-22T06:10:48.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836667,1708582248391,-500.0,0.00035616,2,"2024-02-22T06:10:48.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836669,1708582248400,-500.0,0.00035616,2,"2024-02-22T06:10:48.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836671,1708582248409,-500.0,0.00035616,2,"2024-02-22T06:10:48.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836673,1708582248418,-512.1478248,0.00035616,2,"2024-02-22T06:10:48.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836675,1708582248428,-500.0,0.00035616,2,"2024-02-22T06:10:48.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836677,1708582248437,-500.0,0.00035616,2,"2024-02-22T06:10:48.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836679,1708582248446,-514.16359728,0.00035616,2,"2024-02-22T06:10:48.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836681,1708582248455,-500.0,0.00035616,2,"2024-02-22T06:10:48.455",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836683,1708582248464,-500.0,0.00035616,2,"2024-02-22T06:10:48.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836685,1708582248474,-500.0,0.00035616,2,"2024-02-22T06:10:48.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836687,1708582248484,-500.0,0.00035616,2,"2024-02-22T06:10:48.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836689,1708582248493,-500.0,0.00035616,2,"2024-02-22T06:10:48.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836691,1708582248503,-500.0,0.00035616,2,"2024-02-22T06:10:48.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836693,1708582248513,-500.0,0.00035616,2,"2024-02-22T06:10:48.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836695,1708582248522,-500.0,0.00035616,2,"2024-02-22T06:10:48.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836697,1708582248531,-500.0,0.00035616,2,"2024-02-22T06:10:48.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836699,1708582248541,-590.44,0.00035616,2,"2024-02-22T06:10:48.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836701,1708582248550,-500.0,0.00035616,2,"2024-02-22T06:10:48.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836703,1708582248559,-500.0,0.00035616,2,"2024-02-22T06:10:48.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836705,1708582248569,-500.0,0.00035616,2,"2024-02-22T06:10:48.569",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836708,1708582248578,-500.0,0.00035616,2,"2024-02-22T06:10:48.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836710,1708582248589,-500.0,0.00035616,2,"2024-02-22T06:10:48.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836712,1708582248599,-900.97,0.00035616,2,"2024-02-22T06:10:48.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836714,1708582248608,-500.0,0.00035616,2,"2024-02-22T06:10:48.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836716,1708582248618,-502.05055045,0.00035616,2,"2024-02-22T06:10:48.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836718,1708582248627,-500.0,0.00035616,2,"2024-02-22T06:10:48.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836720,1708582248636,-558.07,0.00035616,2,"2024-02-22T06:10:48.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836722,1708582248646,-500.0,0.00035616,2,"2024-02-22T06:10:48.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836724,1708582248655,-500.0,0.00035616,2,"2024-02-22T06:10:48.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836726,1708582248665,-500.0,0.00035616,2,"2024-02-22T06:10:48.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836728,1708582248674,-1110.96,0.00035616,2,"2024-02-22T06:10:48.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836730,1708582248684,-500.0,0.00035616,2,"2024-02-22T06:10:48.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836732,1708582248694,-500.0,0.00035616,2,"2024-02-22T06:10:48.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836734,1708582248703,-500.0,0.00035616,2,"2024-02-22T06:10:48.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836736,1708582248713,-554.82,0.00035616,2,"2024-02-22T06:10:48.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836738,1708582248722,-500.0,0.00035616,2,"2024-02-22T06:10:48.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836740,1708582248731,-500.0,0.00035616,2,"2024-02-22T06:10:48.731",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836742,1708582248741,-500.0,0.00035616,2,"2024-02-22T06:10:48.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836744,1708582248750,-846.49,0.00035616,2,"2024-02-22T06:10:48.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836746,1708582248760,-500.0,0.00035616,2,"2024-02-22T06:10:48.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836748,1708582248769,-500.0,0.00035616,2,"2024-02-22T06:10:48.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836750,1708582248778,-500.0,0.00035616,2,"2024-02-22T06:10:48.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836752,1708582248787,-500.0,0.00035616,2,"2024-02-22T06:10:48.787",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836754,1708582248796,-500.0,0.00035616,2,"2024-02-22T06:10:48.796",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836756,1708582248805,-500.0,0.00035616,2,"2024-02-22T06:10:48.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836758,1708582248814,-503.33471903,0.00035616,2,"2024-02-22T06:10:48.814",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836760,1708582248824,-500.0,0.00035616,2,"2024-02-22T06:10:48.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836762,1708582248838,-500.0,0.00035616,2,"2024-02-22T06:10:48.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836764,1708582248847,-505.02081246,0.00035616,2,"2024-02-22T06:10:48.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836766,1708582248856,-500.0,0.00035616,2,"2024-02-22T06:10:48.856",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836768,1708582248866,-500.0,0.00035616,2,"2024-02-22T06:10:48.866",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836770,1708582248876,-500.0,0.00035616,2,"2024-02-22T06:10:48.876",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836772,1708582248885,-500.0,0.00035616,2,"2024-02-22T06:10:48.885",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836774,1708582248894,-500.0,0.00035616,2,"2024-02-22T06:10:48.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836776,1708582248904,-500.0,0.00035616,2,"2024-02-22T06:10:48.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836778,1708582248915,-591.29859165,0.00035616,2,"2024-02-22T06:10:48.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836780,1708582248924,-500.0,0.00035616,2,"2024-02-22T06:10:48.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836782,1708582248933,-9527.74980193,0.00035616,3,"2024-02-22T06:10:48.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836785,1708582248943,-508.97625946,0.00035616,2,"2024-02-22T06:10:48.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836787,1708582248952,-670.25,0.00035616,2,"2024-02-22T06:10:48.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836789,1708582248961,-1000.0,0.00035616,7,"2024-02-22T06:10:48.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836791,1708582248970,-500.0,0.00035616,2,"2024-02-22T06:10:48.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836793,1708582248980,-570.22,0.00035616,2,"2024-02-22T06:10:48.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836795,1708582248989,-500.0,0.00035616,2,"2024-02-22T06:10:48.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836797,1708582248998,-436.68659243,0.00035616,2,"2024-02-22T06:10:48.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836798,1708582249008,-500.0,0.00035616,2,"2024-02-22T06:10:49.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836801,1708582249018,-867.96,0.00035616,2,"2024-02-22T06:10:49.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836803,1708582249027,-500.0,0.00035616,2,"2024-02-22T06:10:49.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836805,1708582249036,-500.0,0.00035616,2,"2024-02-22T06:10:49.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836807,1708582249046,-500.0,0.00035616,2,"2024-02-22T06:10:49.046",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836809,1708582249055,-509.47241412,0.00035616,2,"2024-02-22T06:10:49.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836811,1708582249065,-685.13,0.00035616,2,"2024-02-22T06:10:49.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836813,1708582249074,-500.0,0.00035616,2,"2024-02-22T06:10:49.074",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836815,1708582249083,-505.10433456,0.00035616,2,"2024-02-22T06:10:49.083",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836817,1708582249094,-500.0,0.00035616,2,"2024-02-22T06:10:49.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836819,1708582249103,-500.0,0.00035616,2,"2024-02-22T06:10:49.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836821,1708582249112,-910.54,0.00035616,2,"2024-02-22T06:10:49.112",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836823,1708582249122,-515.93,0.00035616,2,"2024-02-22T06:10:49.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836825,1708582249131,-500.0,0.00035616,2,"2024-02-22T06:10:49.131",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836827,1708582249141,-868.98,0.00035616,2,"2024-02-22T06:10:49.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836829,1708582249151,-500.0,0.00035616,2,"2024-02-22T06:10:49.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836831,1708582249160,-501.78904251,0.00035616,2,"2024-02-22T06:10:49.160",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836833,1708582249169,-509.73893896,0.00035616,2,"2024-02-22T06:10:49.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836835,1708582249178,-500.0,0.00035616,2,"2024-02-22T06:10:49.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836837,1708582249187,-500.0,0.00035616,2,"2024-02-22T06:10:49.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836839,1708582249196,-508.74945498,0.00035616,2,"2024-02-22T06:10:49.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836841,1708582249205,-527.92364051,0.00035616,2,"2024-02-22T06:10:49.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836843,1708582249215,-301.18412567,0.00035616,2,"2024-02-22T06:10:49.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836844,1708582249225,-500.0,0.00035616,2,"2024-02-22T06:10:49.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836845,1708582249234,-500.0,0.00035616,2,"2024-02-22T06:10:49.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836846,1708582249244,-500.0,0.00035616,2,"2024-02-22T06:10:49.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836847,1708582249254,-517.8305273,0.00035616,2,"2024-02-22T06:10:49.254",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836848,1708582249268,-500.0,0.00035616,2,"2024-02-22T06:10:49.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836849,1708582249278,-503.54789715,0.00035616,2,"2024-02-22T06:10:49.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836850,1708582249289,-543.41,0.00035616,2,"2024-02-22T06:10:49.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836851,1708582249298,-500.0,0.00035616,2,"2024-02-22T06:10:49.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836853,1708582249452,-500.0,0.00035616,2,"2024-02-22T06:10:49.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836854,1708582249461,-500.0,0.00035616,2,"2024-02-22T06:10:49.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836855,1708582249471,-500.0,0.00035616,2,"2024-02-22T06:10:49.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836856,1708582249481,-859.65,0.00035616,2,"2024-02-22T06:10:49.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836857,1708582249490,-500.0,0.00035616,2,"2024-02-22T06:10:49.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836858,1708582249499,-500.0,0.00035616,2,"2024-02-22T06:10:49.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836859,1708582249508,-500.0,0.00035616,2,"2024-02-22T06:10:49.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836860,1708582249518,-867.94,0.00035616,2,"2024-02-22T06:10:49.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836861,1708582249527,-1578.49,0.00035616,2,"2024-02-22T06:10:49.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836862,1708582249536,-500.0,0.00035616,2,"2024-02-22T06:10:49.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836863,1708582249545,-500.0,0.00035616,2,"2024-02-22T06:10:49.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836864,1708582249554,-500.0,0.00035616,2,"2024-02-22T06:10:49.554",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836865,1708582249564,-2369.7,0.00035616,2,"2024-02-22T06:10:49.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836866,1708582249573,-500.0,0.00035616,2,"2024-02-22T06:10:49.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836867,1708582249582,-500.0,0.00035616,2,"2024-02-22T06:10:49.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836868,1708582249591,-500.0,0.00035616,2,"2024-02-22T06:10:49.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836869,1708582249600,-509.29648016,0.00035616,2,"2024-02-22T06:10:49.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836870,1708582249609,-506.7229604,0.00035616,2,"2024-02-22T06:10:49.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836871,1708582249618,-591.7,0.00035616,2,"2024-02-22T06:10:49.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836872,1708582249627,-500.0,0.00035616,2,"2024-02-22T06:10:49.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836873,1708582249636,-500.0,0.00035616,2,"2024-02-22T06:10:49.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836874,1708582249645,-500.0,0.00035616,2,"2024-02-22T06:10:49.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836875,1708582249654,-500.0,0.00035616,2,"2024-02-22T06:10:49.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836876,1708582249664,-500.0,0.00035616,2,"2024-02-22T06:10:49.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836877,1708582249673,-500.0,0.00035616,2,"2024-02-22T06:10:49.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836879,1708582249682,-509.52148808,0.00035616,2,"2024-02-22T06:10:49.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836881,1708582249691,-590.37,0.00035616,2,"2024-02-22T06:10:49.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836882,1708582249701,-500.0,0.00035616,2,"2024-02-22T06:10:49.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836883,1708582249710,-500.0,0.00035616,2,"2024-02-22T06:10:49.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836885,1708582249719,-500.0,0.00035616,2,"2024-02-22T06:10:49.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836886,1708582249728,-500.0,0.00035616,2,"2024-02-22T06:10:49.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836887,1708582249738,-500.0,0.00035616,2,"2024-02-22T06:10:49.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836888,1708582249747,-500.0,0.00035616,2,"2024-02-22T06:10:49.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836889,1708582249756,-500.0,0.00035616,2,"2024-02-22T06:10:49.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836890,1708582249766,-555.68,0.00035616,2,"2024-02-22T06:10:49.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836891,1708582249775,-500.0,0.00035616,2,"2024-02-22T06:10:49.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836892,1708582249785,-500.0,0.00035616,2,"2024-02-22T06:10:49.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836893,1708582249794,-500.0,0.00035616,2,"2024-02-22T06:10:49.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836894,1708582249803,-500.0,0.00035616,2,"2024-02-22T06:10:49.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836895,1708582249812,-500.0,0.00035616,2,"2024-02-22T06:10:49.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836896,1708582249821,-1199.77,0.00035616,2,"2024-02-22T06:10:49.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836897,1708582249831,-500.0,0.00035616,2,"2024-02-22T06:10:49.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836898,1708582249844,-500.0,0.00035616,2,"2024-02-22T06:10:49.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836899,1708582249854,-500.0,0.00035616,2,"2024-02-22T06:10:49.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836900,1708582249863,-500.0,0.00035616,2,"2024-02-22T06:10:49.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836901,1708582249872,-500.0,0.00035616,2,"2024-02-22T06:10:49.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836902,1708582249882,-500.0,0.00035616,2,"2024-02-22T06:10:49.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836903,1708582249891,-500.0,0.00035616,2,"2024-02-22T06:10:49.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836904,1708582249900,-488.04757882,0.00035616,2,"2024-02-22T06:10:49.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836905,1708582249910,-527.84,0.00035616,2,"2024-02-22T06:10:49.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836906,1708582249919,-500.0,0.00035616,2,"2024-02-22T06:10:49.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836907,1708582249929,-500.0,0.00035616,2,"2024-02-22T06:10:49.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836908,1708582249939,-500.0,0.00035616,2,"2024-02-22T06:10:49.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836909,1708582249948,-506.54319512,0.00035616,2,"2024-02-22T06:10:49.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836910,1708582249957,-500.0,0.00035616,2,"2024-02-22T06:10:49.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836911,1708582249966,-502.98815346,0.00035616,2,"2024-02-22T06:10:49.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836912,1708582249976,-500.0,0.00035616,2,"2024-02-22T06:10:49.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836913,1708582249985,-540.16847661,0.00035616,2,"2024-02-22T06:10:49.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836914,1708582249994,-500.0,0.00035616,2,"2024-02-22T06:10:49.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836915,1708582250004,-500.0,0.00035616,2,"2024-02-22T06:10:50.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836916,1708582250014,-728.89,0.00035616,2,"2024-02-22T06:10:50.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836917,1708582250023,-500.0,0.00035616,2,"2024-02-22T06:10:50.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836918,1708582250033,-503.96225188,0.00035616,2,"2024-02-22T06:10:50.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836919,1708582250043,-500.0,0.00035616,2,"2024-02-22T06:10:50.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836920,1708582250053,-500.0,0.00035616,2,"2024-02-22T06:10:50.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836921,1708582250063,-500.0,0.00035616,2,"2024-02-22T06:10:50.063",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836922,1708582250072,-500.0,0.00035616,2,"2024-02-22T06:10:50.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836923,1708582250082,-500.0,0.00035616,2,"2024-02-22T06:10:50.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836924,1708582250093,-641.26,0.00035616,2,"2024-02-22T06:10:50.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836925,1708582250102,-1075.46,0.00035616,2,"2024-02-22T06:10:50.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836926,1708582250111,-1570.65,0.00035616,2,"2024-02-22T06:10:50.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836927,1708582250121,-514.2488062,0.00035616,2,"2024-02-22T06:10:50.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836928,1708582250130,-500.0,0.00035616,2,"2024-02-22T06:10:50.130",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836929,1708582250139,-881.78,0.00035616,2,"2024-02-22T06:10:50.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836930,1708582250149,-751.66,0.00035616,2,"2024-02-22T06:10:50.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836931,1708582250158,-500.0,0.00035616,2,"2024-02-22T06:10:50.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836932,1708582250168,-500.0,0.00035616,2,"2024-02-22T06:10:50.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836933,1708582250178,-500.0,0.00035616,2,"2024-02-22T06:10:50.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836934,1708582250187,-500.0,0.00035616,2,"2024-02-22T06:10:50.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836935,1708582250196,-500.0,0.00035616,2,"2024-02-22T06:10:50.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836936,1708582250206,-500.0,0.00035616,2,"2024-02-22T06:10:50.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836937,1708582250215,-500.0,0.00035616,2,"2024-02-22T06:10:50.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836938,1708582250225,-644.22,0.00035616,2,"2024-02-22T06:10:50.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836939,1708582250234,-500.0,0.00035616,2,"2024-02-22T06:10:50.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836940,1708582250244,-506.82189468,0.00035616,2,"2024-02-22T06:10:50.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836941,1708582250253,-619.07,0.00035616,2,"2024-02-22T06:10:50.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836942,1708582250263,-500.0,0.00035616,2,"2024-02-22T06:10:50.263",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836943,1708582250273,-500.0,0.00035616,2,"2024-02-22T06:10:50.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836944,1708582250282,-500.0,0.00035616,2,"2024-02-22T06:10:50.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836945,1708582250292,-500.0,0.00035616,2,"2024-02-22T06:10:50.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836946,1708582250301,-500.0,0.00035616,2,"2024-02-22T06:10:50.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836947,1708582250311,-503.09180524,0.00035616,2,"2024-02-22T06:10:50.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836948,1708582250320,-500.0,0.00035616,2,"2024-02-22T06:10:50.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836949,1708582250329,-500.0,0.00035616,2,"2024-02-22T06:10:50.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836950,1708582250338,-500.0,0.00035616,2,"2024-02-22T06:10:50.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836951,1708582250348,-500.0,0.00035616,2,"2024-02-22T06:10:50.348",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836952,1708582250357,-500.0,0.00035616,2,"2024-02-22T06:10:50.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836953,1708582250367,-500.0,0.00035616,2,"2024-02-22T06:10:50.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836954,1708582250376,-500.0,0.00035616,2,"2024-02-22T06:10:50.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836955,1708582250385,-1303.82,0.00035616,2,"2024-02-22T06:10:50.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836956,1708582250394,-500.0,0.00035616,2,"2024-02-22T06:10:50.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836957,1708582250403,-503.27344842,0.00035616,2,"2024-02-22T06:10:50.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836958,1708582250413,-500.0,0.00035616,2,"2024-02-22T06:10:50.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836959,1708582250422,-500.0,0.00035616,2,"2024-02-22T06:10:50.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836960,1708582250431,-500.0,0.00035616,2,"2024-02-22T06:10:50.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836961,1708582250441,-500.0,0.00035616,2,"2024-02-22T06:10:50.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836962,1708582250450,-500.0,0.00035616,2,"2024-02-22T06:10:50.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836963,1708582250460,-500.0,0.00035616,2,"2024-02-22T06:10:50.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836964,1708582250469,-500.0,0.00035616,2,"2024-02-22T06:10:50.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836965,1708582250480,-612.06,0.00035616,2,"2024-02-22T06:10:50.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836966,1708582250489,-956.61,0.00035616,2,"2024-02-22T06:10:50.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836967,1708582250499,-500.0,0.00035616,2,"2024-02-22T06:10:50.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836968,1708582250509,-701.99,0.00035616,2,"2024-02-22T06:10:50.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836969,1708582250518,-500.0,0.00035616,2,"2024-02-22T06:10:50.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836970,1708582250527,-500.0,0.00035616,2,"2024-02-22T06:10:50.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836971,1708582250537,-1044.69,0.00035616,2,"2024-02-22T06:10:50.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836972,1708582250546,-500.0,0.00035616,2,"2024-02-22T06:10:50.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836973,1708582250555,-507.35268548,0.00035616,2,"2024-02-22T06:10:50.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836974,1708582250564,-500.0,0.00035616,2,"2024-02-22T06:10:50.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836975,1708582250573,-500.0,0.00035616,2,"2024-02-22T06:10:50.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836976,1708582250582,-634.84,0.00035616,2,"2024-02-22T06:10:50.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836977,1708582250592,-500.0,0.00035616,2,"2024-02-22T06:10:50.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836978,1708582250601,-598.8846773,0.00035616,2,"2024-02-22T06:10:50.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836979,1708582250610,-503.10859555,0.00035616,2,"2024-02-22T06:10:50.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836980,1708582250619,-500.0,0.00035616,2,"2024-02-22T06:10:50.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836981,1708582250629,-489.17150158,0.00035616,2,"2024-02-22T06:10:50.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836982,1708582250638,-1074.62,0.00035616,2,"2024-02-22T06:10:50.638",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836983,1708582250647,-500.0,0.00035616,2,"2024-02-22T06:10:50.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836984,1708582250656,-500.0,0.00035616,2,"2024-02-22T06:10:50.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836985,1708582250665,-754.45,0.00035616,2,"2024-02-22T06:10:50.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836986,1708582250674,-826.06,0.00035616,2,"2024-02-22T06:10:50.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836987,1708582250683,-500.0,0.00035616,2,"2024-02-22T06:10:50.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836988,1708582250692,-769.06,0.00035616,2,"2024-02-22T06:10:50.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836989,1708582250701,-644.17,0.00035616,2,"2024-02-22T06:10:50.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836990,1708582250709,-500.0,0.00035616,2,"2024-02-22T06:10:50.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836991,1708582250719,-500.0,0.00035616,2,"2024-02-22T06:10:50.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836992,1708582250728,-500.0,0.00035616,2,"2024-02-22T06:10:50.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836993,1708582250737,-535.86,0.00035616,2,"2024-02-22T06:10:50.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836994,1708582250746,-500.0,0.00035616,2,"2024-02-22T06:10:50.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836995,1708582250755,-500.0,0.00035616,2,"2024-02-22T06:10:50.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836996,1708582250765,-492.78660059,0.00035616,2,"2024-02-22T06:10:50.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836997,1708582250774,-500.0,0.00035616,2,"2024-02-22T06:10:50.774",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836998,1708582250782,-500.0,0.00035616,2,"2024-02-22T06:10:50.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314836999,1708582250792,-500.0,0.00035616,2,"2024-02-22T06:10:50.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837000,1708582250801,-500.0,0.00035616,2,"2024-02-22T06:10:50.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837001,1708582250810,-914.5,0.00035616,2,"2024-02-22T06:10:50.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837002,1708582250819,-500.0,0.00035616,2,"2024-02-22T06:10:50.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837003,1708582250829,-500.0,0.00035616,2,"2024-02-22T06:10:50.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837004,1708582250842,-595.28,0.00035616,2,"2024-02-22T06:10:50.842",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837005,1708582250851,-500.0,0.00035616,2,"2024-02-22T06:10:50.851",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837006,1708582250860,-547.16805592,0.00035616,2,"2024-02-22T06:10:50.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837007,1708582250869,-1772.15,0.00035616,2,"2024-02-22T06:10:50.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837008,1708582250881,-500.0,0.00035616,2,"2024-02-22T06:10:50.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837009,1708582250889,-500.0,0.00035616,2,"2024-02-22T06:10:50.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837010,1708582250898,-500.0,0.00035616,2,"2024-02-22T06:10:50.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837011,1708582250907,-500.0,0.00035616,2,"2024-02-22T06:10:50.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837012,1708582250917,-500.0,0.00035616,2,"2024-02-22T06:10:50.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837013,1708582250926,-356.72759068,0.00035616,2,"2024-02-22T06:10:50.926",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837014,1708582250935,-651.49,0.00035616,2,"2024-02-22T06:10:50.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837015,1708582250944,-535.22507736,0.00035616,2,"2024-02-22T06:10:50.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837016,1708582250954,-503.38336846,0.00035616,2,"2024-02-22T06:10:50.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837017,1708582250963,-502.16226662,0.00035616,2,"2024-02-22T06:10:50.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837018,1708582250971,-500.0,0.00035616,2,"2024-02-22T06:10:50.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837019,1708582250981,-723.85,0.00035616,2,"2024-02-22T06:10:50.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837020,1708582250990,-500.0,0.00035616,2,"2024-02-22T06:10:50.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837021,1708582251000,-500.0,0.00035616,2,"2024-02-22T06:10:51.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837022,1708582251010,-500.0,0.00035616,2,"2024-02-22T06:10:51.010",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837023,1708582251019,-981.32,0.00035616,2,"2024-02-22T06:10:51.019",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837024,1708582251029,-500.0,0.00035616,2,"2024-02-22T06:10:51.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837025,1708582251038,-500.0,0.00035616,2,"2024-02-22T06:10:51.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837026,1708582251047,-500.0,0.00035616,2,"2024-02-22T06:10:51.047",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837027,1708582251057,-1332.27,0.00035616,2,"2024-02-22T06:10:51.057",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837028,1708582251066,-500.0,0.00035616,2,"2024-02-22T06:10:51.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837029,1708582251075,-500.0,0.00035616,2,"2024-02-22T06:10:51.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837030,1708582251085,-500.0,0.00035616,2,"2024-02-22T06:10:51.085",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837031,1708582251095,-500.0,0.00035616,2,"2024-02-22T06:10:51.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837032,1708582251104,-500.0,0.00035616,2,"2024-02-22T06:10:51.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837033,1708582251114,-500.0,0.00035616,2,"2024-02-22T06:10:51.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837034,1708582251123,-500.0,0.00035616,2,"2024-02-22T06:10:51.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837035,1708582251132,-500.0,0.00035616,2,"2024-02-22T06:10:51.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837036,1708582251141,-500.0,0.00035616,2,"2024-02-22T06:10:51.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837037,1708582251150,-500.0,0.00035616,2,"2024-02-22T06:10:51.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837038,1708582251159,-753.46,0.00035616,2,"2024-02-22T06:10:51.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837039,1708582251169,-1439.67,0.00035616,2,"2024-02-22T06:10:51.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837040,1708582251178,-500.0,0.00035616,2,"2024-02-22T06:10:51.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837041,1708582251188,-500.0,0.00035616,2,"2024-02-22T06:10:51.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837042,1708582251197,-1431.54,0.00035616,2,"2024-02-22T06:10:51.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837043,1708582251206,-500.0,0.00035616,2,"2024-02-22T06:10:51.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837044,1708582251216,-500.0,0.00035616,2,"2024-02-22T06:10:51.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837045,1708582251225,-609.44,0.00035616,2,"2024-02-22T06:10:51.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837046,1708582251234,-500.0,0.00035616,2,"2024-02-22T06:10:51.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837047,1708582251244,-550.65,0.00035616,2,"2024-02-22T06:10:51.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837048,1708582251253,-500.0,0.00035616,2,"2024-02-22T06:10:51.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837049,1708582251262,-500.0,0.00035616,2,"2024-02-22T06:10:51.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837050,1708582251271,-500.0,0.00035616,2,"2024-02-22T06:10:51.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837051,1708582251281,-1075.01,0.00035616,2,"2024-02-22T06:10:51.281",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837052,1708582251290,-500.0,0.00035616,2,"2024-02-22T06:10:51.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837053,1708582251300,-500.0,0.00035616,2,"2024-02-22T06:10:51.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837054,1708582251309,-500.0,0.00035616,2,"2024-02-22T06:10:51.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837055,1708582251319,-506.14159084,0.00035616,2,"2024-02-22T06:10:51.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837056,1708582251327,-500.0,0.00035616,2,"2024-02-22T06:10:51.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837057,1708582251337,-500.0,0.00035616,2,"2024-02-22T06:10:51.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837058,1708582251347,-508.12858644,0.00035616,2,"2024-02-22T06:10:51.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837059,1708582251356,-1309.23,0.00035616,2,"2024-02-22T06:10:51.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837060,1708582251366,-524.8661905,0.00035616,2,"2024-02-22T06:10:51.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837061,1708582251375,-998.09,0.00035616,2,"2024-02-22T06:10:51.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837062,1708582251384,-500.0,0.00035616,2,"2024-02-22T06:10:51.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837063,1708582251393,-537.75,0.00035616,2,"2024-02-22T06:10:51.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837064,1708582251402,-520.86613259,0.00035616,2,"2024-02-22T06:10:51.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837065,1708582251411,-500.0,0.00035616,2,"2024-02-22T06:10:51.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837066,1708582251421,-894.66,0.00035616,2,"2024-02-22T06:10:51.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837067,1708582251430,-600.16630431,0.00035616,2,"2024-02-22T06:10:51.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837068,1708582251439,-500.0,0.00035616,2,"2024-02-22T06:10:51.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837069,1708582251449,-519.34928837,0.00035616,2,"2024-02-22T06:10:51.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837070,1708582251458,-500.0,0.00035616,2,"2024-02-22T06:10:51.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837071,1708582251468,-1000.0,0.00035616,7,"2024-02-22T06:10:51.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837072,1708582251477,-881.41,0.00035616,2,"2024-02-22T06:10:51.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837073,1708582251487,-500.0,0.00035616,2,"2024-02-22T06:10:51.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837074,1708582251496,-500.0,0.00035616,2,"2024-02-22T06:10:51.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837075,1708582251505,-500.0,0.00035616,2,"2024-02-22T06:10:51.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837076,1708582251515,-500.0,0.00035616,2,"2024-02-22T06:10:51.515",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837077,1708582251524,-500.0,0.00035616,2,"2024-02-22T06:10:51.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837078,1708582251534,-500.0,0.00035616,2,"2024-02-22T06:10:51.534",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837079,1708582251543,-500.0,0.00035616,2,"2024-02-22T06:10:51.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837080,1708582251553,-500.0,0.00035616,2,"2024-02-22T06:10:51.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837081,1708582251562,-500.0,0.00035616,2,"2024-02-22T06:10:51.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837082,1708582251571,-500.0,0.00035616,2,"2024-02-22T06:10:51.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837083,1708582251580,-2998.98,0.00035616,2,"2024-02-22T06:10:51.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837084,1708582251590,-505.69573042,0.00035616,2,"2024-02-22T06:10:51.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837085,1708582251600,-150.0,0.00035616,2,"2024-02-22T06:10:51.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837086,1708582251609,-500.0,0.00035616,2,"2024-02-22T06:10:51.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837087,1708582251618,-500.0,0.00035616,2,"2024-02-22T06:10:51.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837088,1708582251627,-3317.13,0.00035616,2,"2024-02-22T06:10:51.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837089,1708582251636,-500.0,0.00035616,2,"2024-02-22T06:10:51.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837090,1708582251646,-500.0,0.00035616,2,"2024-02-22T06:10:51.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837091,1708582251655,-500.0,0.00035616,2,"2024-02-22T06:10:51.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837092,1708582251664,-500.0,0.00035616,2,"2024-02-22T06:10:51.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837093,1708582251673,-500.0,0.00035616,2,"2024-02-22T06:10:51.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837094,1708582251683,-500.0,0.00035616,2,"2024-02-22T06:10:51.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837095,1708582251692,-500.0,0.00035616,2,"2024-02-22T06:10:51.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837096,1708582251701,-500.0,0.00035616,2,"2024-02-22T06:10:51.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837097,1708582251710,-1509.54,0.00035616,2,"2024-02-22T06:10:51.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837098,1708582251720,-500.0,0.00035616,2,"2024-02-22T06:10:51.720",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837099,1708582251729,-1011.41,0.00035616,2,"2024-02-22T06:10:51.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837100,1708582251738,-512.64647934,0.00035616,2,"2024-02-22T06:10:51.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837101,1708582251747,-891.93,0.00035616,2,"2024-02-22T06:10:51.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837102,1708582251756,-500.0,0.00035616,2,"2024-02-22T06:10:51.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837103,1708582251765,-500.0,0.00035616,2,"2024-02-22T06:10:51.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837104,1708582251775,-1189.11,0.00035616,2,"2024-02-22T06:10:51.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837105,1708582251785,-8797.78,0.00035616,2,"2024-02-22T06:10:51.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837106,1708582251794,-500.0,0.00035616,2,"2024-02-22T06:10:51.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837107,1708582251803,-500.0,0.00035616,2,"2024-02-22T06:10:51.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837108,1708582251813,-500.0,0.00035616,2,"2024-02-22T06:10:51.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837109,1708582251822,-500.0,0.00035616,2,"2024-02-22T06:10:51.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837110,1708582251835,-500.0,0.00035616,2,"2024-02-22T06:10:51.835",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837111,1708582251844,-500.0,0.00035616,2,"2024-02-22T06:10:51.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837112,1708582251853,-1199.25,0.00035616,2,"2024-02-22T06:10:51.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837113,1708582251862,-500.0,0.00035616,2,"2024-02-22T06:10:51.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837114,1708582251871,-500.0,0.00035616,2,"2024-02-22T06:10:51.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837115,1708582251881,-5000.0,0.00035616,2,"2024-02-22T06:10:51.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837116,1708582251890,-8455.5,0.00035616,2,"2024-02-22T06:10:51.890",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837117,1708582251899,-1311.17,0.00035616,2,"2024-02-22T06:10:51.899",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837118,1708582251908,-500.0,0.00035616,2,"2024-02-22T06:10:51.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837119,1708582251918,-500.0,0.00035616,2,"2024-02-22T06:10:51.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837120,1708582251927,-956.33,0.00035616,2,"2024-02-22T06:10:51.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837121,1708582251935,-500.0,0.00035616,2,"2024-02-22T06:10:51.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837122,1708582251945,-500.0,0.00035616,2,"2024-02-22T06:10:51.945",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837123,1708582251954,-675.58,0.00035616,2,"2024-02-22T06:10:51.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837124,1708582251963,-500.0,0.00035616,2,"2024-02-22T06:10:51.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837125,1708582251973,-500.0,0.00035616,2,"2024-02-22T06:10:51.973",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837126,1708582251982,-500.0,0.00035616,2,"2024-02-22T06:10:51.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837127,1708582251992,-23168.45,0.00035616,2,"2024-02-22T06:10:51.992",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837128,1708582252002,-500.0,0.00035616,2,"2024-02-22T06:10:52.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837129,1708582252011,-503.0975203,0.00035616,2,"2024-02-22T06:10:52.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837130,1708582252020,-9707.65,0.00035616,2,"2024-02-22T06:10:52.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837131,1708582252030,-500.0,0.00035616,2,"2024-02-22T06:10:52.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837132,1708582252040,-500.0,0.00035616,2,"2024-02-22T06:10:52.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837133,1708582252049,-726.04,0.00035616,2,"2024-02-22T06:10:52.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837134,1708582252059,-500.0,0.00035616,2,"2024-02-22T06:10:52.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837135,1708582252068,-500.0,0.00035616,2,"2024-02-22T06:10:52.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837136,1708582252076,-1918.3,0.00035616,2,"2024-02-22T06:10:52.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837137,1708582252086,-500.0,0.00035616,2,"2024-02-22T06:10:52.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837138,1708582252095,-500.0,0.00035616,2,"2024-02-22T06:10:52.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837139,1708582252104,-500.0,0.00035616,2,"2024-02-22T06:10:52.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837140,1708582252113,-1502.18,0.00035616,2,"2024-02-22T06:10:52.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837141,1708582252123,-500.0,0.00035616,2,"2024-02-22T06:10:52.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837142,1708582252132,-522.33,0.00035616,2,"2024-02-22T06:10:52.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837143,1708582252141,-3740.13,0.00035616,2,"2024-02-22T06:10:52.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837144,1708582252151,-921.81,0.00035616,2,"2024-02-22T06:10:52.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837145,1708582252160,-500.0,0.00035616,2,"2024-02-22T06:10:52.160",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837146,1708582252169,-500.0,0.00035616,2,"2024-02-22T06:10:52.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837147,1708582252178,-500.0,0.00035616,2,"2024-02-22T06:10:52.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837148,1708582252188,-500.0,0.00035616,2,"2024-02-22T06:10:52.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837149,1708582252197,-500.0,0.00035616,2,"2024-02-22T06:10:52.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837150,1708582252206,-690.93,0.00035616,2,"2024-02-22T06:10:52.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837151,1708582252215,-500.0,0.00035616,2,"2024-02-22T06:10:52.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837152,1708582252225,-500.0,0.00035616,2,"2024-02-22T06:10:52.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837153,1708582252234,-500.0,0.00035616,10,"2024-02-22T06:10:52.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837154,1708582252243,-538.21,0.00035616,2,"2024-02-22T06:10:52.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837155,1708582252253,-544.10048637,0.00035616,2,"2024-02-22T06:10:52.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837156,1708582252262,-500.0,0.00035616,2,"2024-02-22T06:10:52.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837157,1708582252271,-500.0,0.00035616,2,"2024-02-22T06:10:52.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837158,1708582252280,-500.0,0.00035616,2,"2024-02-22T06:10:52.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837159,1708582252289,-510.68997406,0.00035616,2,"2024-02-22T06:10:52.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837160,1708582252298,-500.0,0.00035616,2,"2024-02-22T06:10:52.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837161,1708582252307,-1578.35,0.00035616,2,"2024-02-22T06:10:52.307",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837162,1708582252316,-500.0,0.00035616,2,"2024-02-22T06:10:52.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837163,1708582252325,-508.14427686,0.00035616,2,"2024-02-22T06:10:52.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837164,1708582252335,-500.0,0.00035616,2,"2024-02-22T06:10:52.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837165,1708582252344,-500.0,0.00035616,2,"2024-02-22T06:10:52.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837166,1708582252353,-1678.0,0.00035616,2,"2024-02-22T06:10:52.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837167,1708582252362,-500.0,0.00035616,2,"2024-02-22T06:10:52.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837168,1708582252372,-510.86916188,0.00035616,2,"2024-02-22T06:10:52.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837169,1708582252381,-506.82024109,0.00035616,2,"2024-02-22T06:10:52.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837170,1708582252391,-500.0,0.00035616,2,"2024-02-22T06:10:52.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837171,1708582252400,-1568.0,0.00035616,2,"2024-02-22T06:10:52.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837172,1708582252409,-500.0,0.00035616,2,"2024-02-22T06:10:52.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837173,1708582252419,-500.0,0.00035616,2,"2024-02-22T06:10:52.419",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837174,1708582252428,-500.0,0.00035616,2,"2024-02-22T06:10:52.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837175,1708582252437,-1143.94,0.00035616,2,"2024-02-22T06:10:52.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837176,1708582252447,-500.0,0.00035616,2,"2024-02-22T06:10:52.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837177,1708582252456,-500.0,0.00035616,2,"2024-02-22T06:10:52.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837178,1708582252465,-1782.03,0.00035616,2,"2024-02-22T06:10:52.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837179,1708582252474,-546.02,0.00035616,2,"2024-02-22T06:10:52.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837180,1708582252483,-500.0,0.00035616,2,"2024-02-22T06:10:52.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837181,1708582252492,-1269.53,0.00035616,2,"2024-02-22T06:10:52.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837182,1708582252501,-828.35,0.00035616,2,"2024-02-22T06:10:52.501",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837183,1708582252510,-500.0,0.00035616,2,"2024-02-22T06:10:52.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837184,1708582252519,-500.0,0.00035616,2,"2024-02-22T06:10:52.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837185,1708582252528,-500.0,0.00035616,2,"2024-02-22T06:10:52.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837186,1708582252537,-993.28,0.00035616,2,"2024-02-22T06:10:52.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837187,1708582252546,-500.0,0.00035616,2,"2024-02-22T06:10:52.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837188,1708582252555,-500.0,0.00035616,2,"2024-02-22T06:10:52.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837189,1708582252563,-500.0,0.00035616,2,"2024-02-22T06:10:52.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837190,1708582252572,-1501.47,0.00035616,2,"2024-02-22T06:10:52.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837191,1708582252581,-500.0,0.00035616,2,"2024-02-22T06:10:52.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837192,1708582252590,-500.0,0.00035616,2,"2024-02-22T06:10:52.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837193,1708582252601,-500.0,0.00035616,2,"2024-02-22T06:10:52.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837194,1708582252610,-500.0,0.00035616,2,"2024-02-22T06:10:52.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837195,1708582252619,-758.7,0.00035616,2,"2024-02-22T06:10:52.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837196,1708582252628,-509.97483784,0.00035616,2,"2024-02-22T06:10:52.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837197,1708582252637,-500.0,0.00035616,2,"2024-02-22T06:10:52.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837198,1708582252646,-500.0,0.00035616,2,"2024-02-22T06:10:52.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837199,1708582252655,-500.0,0.00035616,2,"2024-02-22T06:10:52.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837200,1708582252664,-500.0,0.00035616,2,"2024-02-22T06:10:52.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837201,1708582252673,-500.0,0.00035616,2,"2024-02-22T06:10:52.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837202,1708582252682,-500.0,0.00035616,2,"2024-02-22T06:10:52.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837203,1708582252692,-500.0,0.00035616,2,"2024-02-22T06:10:52.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837204,1708582252701,-3726.92,0.00035616,2,"2024-02-22T06:10:52.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837205,1708582252710,-500.0,0.00035616,2,"2024-02-22T06:10:52.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837206,1708582252719,-500.0,0.00035616,2,"2024-02-22T06:10:52.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837207,1708582252728,-500.0,0.00035616,2,"2024-02-22T06:10:52.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837208,1708582252736,-500.0,0.00035616,2,"2024-02-22T06:10:52.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837209,1708582252745,-986.39,0.00035616,2,"2024-02-22T06:10:52.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837210,1708582252754,-864.58,0.00035616,2,"2024-02-22T06:10:52.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837211,1708582252763,-47764.36,0.00035616,2,"2024-02-22T06:10:52.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837212,1708582252772,-2378.24,0.00035616,2,"2024-02-22T06:10:52.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837213,1708582252781,-511.26864956,0.00035616,2,"2024-02-22T06:10:52.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837214,1708582252790,-500.0,0.00035616,2,"2024-02-22T06:10:52.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837215,1708582252798,-500.0,0.00035616,2,"2024-02-22T06:10:52.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837216,1708582252807,-500.0,0.00035616,2,"2024-02-22T06:10:52.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837217,1708582252817,-252.42,0.00035616,2,"2024-02-22T06:10:52.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837218,1708582252826,-500.0,0.00035616,2,"2024-02-22T06:10:52.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837219,1708582252837,-500.0,0.00035616,2,"2024-02-22T06:10:52.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837220,1708582252846,-500.0,0.00035616,2,"2024-02-22T06:10:52.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837221,1708582252855,-500.0,0.00035616,2,"2024-02-22T06:10:52.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837222,1708582252864,-500.0,0.00035616,2,"2024-02-22T06:10:52.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837223,1708582252875,-1462.74,0.00035616,2,"2024-02-22T06:10:52.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837224,1708582252884,-500.0,0.00035616,2,"2024-02-22T06:10:52.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837225,1708582252893,-1534.39,0.00035616,2,"2024-02-22T06:10:52.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837226,1708582252902,-652.04,0.00035616,2,"2024-02-22T06:10:52.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837227,1708582252912,-500.0,0.00035616,2,"2024-02-22T06:10:52.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837228,1708582252921,-500.0,0.00035616,2,"2024-02-22T06:10:52.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837229,1708582252930,-500.0,0.00035616,2,"2024-02-22T06:10:52.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837230,1708582252939,-500.0,0.00035616,2,"2024-02-22T06:10:52.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837231,1708582252948,-725.88,0.00035616,2,"2024-02-22T06:10:52.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837232,1708582252957,-500.0,0.00035616,2,"2024-02-22T06:10:52.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837233,1708582252966,-500.0,0.00035616,2,"2024-02-22T06:10:52.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837234,1708582252975,-500.0,0.00035616,2,"2024-02-22T06:10:52.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837235,1708582252984,-500.0,0.00035616,2,"2024-02-22T06:10:52.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837236,1708582252993,-787.62,0.00035616,2,"2024-02-22T06:10:52.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837237,1708582253002,-1440.14,0.00035616,2,"2024-02-22T06:10:53.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837238,1708582253011,-500.0,0.00035616,2,"2024-02-22T06:10:53.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837239,1708582253020,-529.98,0.00035616,2,"2024-02-22T06:10:53.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837240,1708582253029,-500.0,0.00035616,2,"2024-02-22T06:10:53.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837241,1708582253038,-8752.49,0.00035616,2,"2024-02-22T06:10:53.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837242,1708582253047,-500.0,0.00035616,2,"2024-02-22T06:10:53.047",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837243,1708582253056,-500.0,0.00035616,14,"2024-02-22T06:10:53.056",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837244,1708582253065,-500.0,0.00035616,2,"2024-02-22T06:10:53.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837245,1708582253075,-500.0,0.00035616,2,"2024-02-22T06:10:53.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837246,1708582253084,-1456.35,0.00035616,2,"2024-02-22T06:10:53.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837247,1708582253093,-1908.33,0.00035616,2,"2024-02-22T06:10:53.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837248,1708582253102,-500.0,0.00035616,2,"2024-02-22T06:10:53.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837249,1708582253111,-581.95,0.00035616,2,"2024-02-22T06:10:53.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837250,1708582253120,-500.0,0.00035616,2,"2024-02-22T06:10:53.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837251,1708582253129,-500.0,0.00035616,2,"2024-02-22T06:10:53.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837252,1708582253138,-500.0,0.00035616,2,"2024-02-22T06:10:53.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837253,1708582253147,-500.0,0.00035616,2,"2024-02-22T06:10:53.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837254,1708582253157,-500.0,0.00035616,2,"2024-02-22T06:10:53.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837255,1708582253166,-500.0,0.00035616,2,"2024-02-22T06:10:53.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837256,1708582253175,-405.88065044,0.00035616,2,"2024-02-22T06:10:53.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837257,1708582253184,-534.68529035,0.00035616,2,"2024-02-22T06:10:53.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837258,1708582253193,-500.0,0.00035616,2,"2024-02-22T06:10:53.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837259,1708582253203,-500.0,0.00035616,2,"2024-02-22T06:10:53.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837260,1708582253212,-834.5,0.00035616,2,"2024-02-22T06:10:53.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837261,1708582253222,-500.0,0.00035616,2,"2024-02-22T06:10:53.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837262,1708582253231,-500.0,0.00035616,2,"2024-02-22T06:10:53.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837263,1708582253241,-500.0,0.00035616,2,"2024-02-22T06:10:53.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837264,1708582253250,-500.0,0.00035616,2,"2024-02-22T06:10:53.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837265,1708582253259,-3265.95,0.00035616,2,"2024-02-22T06:10:53.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837266,1708582253268,-500.0,0.00035616,2,"2024-02-22T06:10:53.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837267,1708582253277,-500.0,0.00035616,2,"2024-02-22T06:10:53.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837268,1708582253286,-500.0,0.00035616,2,"2024-02-22T06:10:53.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837269,1708582253296,-500.0,0.00035616,2,"2024-02-22T06:10:53.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837270,1708582253305,-788.67,0.00035616,2,"2024-02-22T06:10:53.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837271,1708582253315,-1505.7,0.00035616,2,"2024-02-22T06:10:53.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837272,1708582253324,-500.0,0.00035616,2,"2024-02-22T06:10:53.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837273,1708582253333,-500.0,0.00035616,2,"2024-02-22T06:10:53.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837274,1708582253343,-500.0,0.00035616,2,"2024-02-22T06:10:53.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837275,1708582253353,-1296.09,0.00035616,2,"2024-02-22T06:10:53.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837276,1708582253362,-789.61,0.00035616,2,"2024-02-22T06:10:53.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837277,1708582253371,-500.0,0.00035616,2,"2024-02-22T06:10:53.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837278,1708582253381,-500.0,0.00035616,2,"2024-02-22T06:10:53.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837279,1708582253390,-500.0,0.00035616,2,"2024-02-22T06:10:53.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837280,1708582253399,-500.0,0.00035616,2,"2024-02-22T06:10:53.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837281,1708582253525,-3030.87,0.00035616,2,"2024-02-22T06:10:53.525",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837282,1708582253535,-500.0,0.00035616,2,"2024-02-22T06:10:53.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837283,1708582253545,-500.0,0.00035616,2,"2024-02-22T06:10:53.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837284,1708582253555,-1464.06,0.00035616,2,"2024-02-22T06:10:53.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837285,1708582253564,-7198.27,0.00035616,2,"2024-02-22T06:10:53.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837286,1708582253573,-500.0,0.00035616,2,"2024-02-22T06:10:53.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837287,1708582253583,-506.39700267,0.00035616,2,"2024-02-22T06:10:53.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837288,1708582253592,-4119.62,0.00035616,2,"2024-02-22T06:10:53.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837289,1708582253603,-500.0,0.00035616,2,"2024-02-22T06:10:53.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837290,1708582253612,-503.10622702,0.00035616,2,"2024-02-22T06:10:53.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837291,1708582253623,-663.36,0.00035616,2,"2024-02-22T06:10:53.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837292,1708582253633,-1165.56,0.00035616,2,"2024-02-22T06:10:53.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837293,1708582253642,-500.0,0.00035616,2,"2024-02-22T06:10:53.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837294,1708582253651,-500.0,0.00035616,2,"2024-02-22T06:10:53.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837295,1708582253660,-500.0,0.00035616,2,"2024-02-22T06:10:53.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837296,1708582253670,-504.09397833,0.00035616,2,"2024-02-22T06:10:53.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837297,1708582253679,-500.0,0.00035616,2,"2024-02-22T06:10:53.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837298,1708582253688,-500.0,0.00035616,2,"2024-02-22T06:10:53.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837299,1708582253697,-500.0,0.00035616,2,"2024-02-22T06:10:53.697",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837300,1708582253706,-500.0,0.00035616,2,"2024-02-22T06:10:53.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837301,1708582253715,-500.0,0.00035616,2,"2024-02-22T06:10:53.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837302,1708582253724,-16579.42,0.00035616,2,"2024-02-22T06:10:53.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837303,1708582253733,-3023.73,0.00035616,2,"2024-02-22T06:10:53.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837304,1708582253743,-3751.46,0.00035616,2,"2024-02-22T06:10:53.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837305,1708582253752,-1224.6,0.00035616,2,"2024-02-22T06:10:53.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837306,1708582253761,-500.0,0.00035616,2,"2024-02-22T06:10:53.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837307,1708582253770,-500.0,0.00035616,2,"2024-02-22T06:10:53.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837308,1708582253779,-500.0,0.00035616,2,"2024-02-22T06:10:53.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837309,1708582253788,-564.07,0.00035616,2,"2024-02-22T06:10:53.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837310,1708582253797,-4740.49,0.00035616,2,"2024-02-22T06:10:53.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837311,1708582253807,-500.0,0.00035616,2,"2024-02-22T06:10:53.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837312,1708582253817,-2550.07,0.00035616,2,"2024-02-22T06:10:53.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837313,1708582253826,-500.0,0.00035616,2,"2024-02-22T06:10:53.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837314,1708582253839,-500.0,0.00035616,2,"2024-02-22T06:10:53.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837315,1708582253849,-510.96064012,0.00035616,2,"2024-02-22T06:10:53.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837316,1708582253858,-7625.44,0.00035616,2,"2024-02-22T06:10:53.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837317,1708582253867,-500.0,0.00035616,2,"2024-02-22T06:10:53.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837318,1708582253877,-500.0,0.00035616,2,"2024-02-22T06:10:53.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837319,1708582253886,-500.0,0.00035616,2,"2024-02-22T06:10:53.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837320,1708582253895,-5080.33,0.00035616,2,"2024-02-22T06:10:53.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837321,1708582253904,-502.65579115,0.00035616,2,"2024-02-22T06:10:53.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837322,1708582253914,-758.86,0.00035616,2,"2024-02-22T06:10:53.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837323,1708582253924,-2860.76,0.00035616,2,"2024-02-22T06:10:53.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837324,1708582253933,-500.0,0.00035616,2,"2024-02-22T06:10:53.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837325,1708582253943,-500.0,0.00035616,2,"2024-02-22T06:10:53.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837326,1708582253952,-500.0,0.00035616,2,"2024-02-22T06:10:53.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837327,1708582253961,-500.0,0.00035616,2,"2024-02-22T06:10:53.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837328,1708582253970,-561.57,0.00035616,2,"2024-02-22T06:10:53.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837329,1708582253980,-500.0,0.00035616,2,"2024-02-22T06:10:53.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837330,1708582253989,-11560.23,0.00035616,2,"2024-02-22T06:10:53.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837331,1708582253999,-500.0,0.00035616,2,"2024-02-22T06:10:53.999",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837332,1708582254008,-856.02,0.00035616,2,"2024-02-22T06:10:54.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837333,1708582254017,-500.0,0.00035616,2,"2024-02-22T06:10:54.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837334,1708582254027,-500.0,0.00035616,2,"2024-02-22T06:10:54.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837335,1708582254036,-500.0,0.00035616,2,"2024-02-22T06:10:54.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837336,1708582254046,-500.0,0.00035616,2,"2024-02-22T06:10:54.046",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837337,1708582254056,-500.0,0.00035616,2,"2024-02-22T06:10:54.056",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837338,1708582254065,-555.51,0.00035616,2,"2024-02-22T06:10:54.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837339,1708582254075,-500.0,0.00035616,2,"2024-02-22T06:10:54.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837340,1708582254084,-500.0,0.00035616,2,"2024-02-22T06:10:54.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837341,1708582254094,-500.0,0.00035616,2,"2024-02-22T06:10:54.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837342,1708582254103,-500.0,0.00035616,2,"2024-02-22T06:10:54.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837343,1708582254113,-2351.99,0.00035616,2,"2024-02-22T06:10:54.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837344,1708582254123,-500.0,0.00035616,2,"2024-02-22T06:10:54.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837345,1708582254133,-500.0,0.00035616,2,"2024-02-22T06:10:54.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837346,1708582254142,-994.02,0.00035616,2,"2024-02-22T06:10:54.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837347,1708582254152,-811.83,0.00035616,2,"2024-02-22T06:10:54.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837348,1708582254161,-500.0,0.00035616,2,"2024-02-22T06:10:54.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837349,1708582254171,-500.0,0.00035616,2,"2024-02-22T06:10:54.171",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837350,1708582254180,-500.0,0.00035616,2,"2024-02-22T06:10:54.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837351,1708582254190,-500.0,0.00035616,2,"2024-02-22T06:10:54.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837352,1708582254199,-500.0,0.00035616,2,"2024-02-22T06:10:54.199",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837353,1708582254208,-5813.65,0.00035616,2,"2024-02-22T06:10:54.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837354,1708582254218,-500.0,0.00035616,2,"2024-02-22T06:10:54.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837355,1708582254227,-500.0,0.00035616,2,"2024-02-22T06:10:54.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837356,1708582254237,-500.0,0.00035616,2,"2024-02-22T06:10:54.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837357,1708582254246,-592.37335006,0.00035616,2,"2024-02-22T06:10:54.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837358,1708582254255,-638.48,0.00035616,2,"2024-02-22T06:10:54.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837359,1708582254265,-506.02175816,0.00035616,2,"2024-02-22T06:10:54.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837360,1708582254274,-500.0,0.00035616,2,"2024-02-22T06:10:54.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837361,1708582254284,-500.0,0.00035616,2,"2024-02-22T06:10:54.284",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837362,1708582254293,-4556.06,0.00035616,2,"2024-02-22T06:10:54.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837363,1708582254303,-505.31643425,0.00035616,2,"2024-02-22T06:10:54.303",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837364,1708582254312,-1097.36,0.00035616,2,"2024-02-22T06:10:54.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837365,1708582254322,-500.0,0.00035616,2,"2024-02-22T06:10:54.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837366,1708582254331,-500.0,0.00035616,2,"2024-02-22T06:10:54.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837367,1708582254340,-500.0,0.00035616,2,"2024-02-22T06:10:54.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837368,1708582254349,-15035.86,0.00035616,2,"2024-02-22T06:10:54.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837369,1708582254358,-500.0,0.00035616,2,"2024-02-22T06:10:54.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837370,1708582254367,-8558.23,0.00035616,2,"2024-02-22T06:10:54.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837371,1708582254376,-656.44,0.00035616,2,"2024-02-22T06:10:54.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837372,1708582254385,-500.0,0.00035616,2,"2024-02-22T06:10:54.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837373,1708582254394,-500.0,0.00035616,2,"2024-02-22T06:10:54.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837374,1708582254403,-1603.7,0.00035616,2,"2024-02-22T06:10:54.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837375,1708582254413,-500.0,0.00035616,2,"2024-02-22T06:10:54.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837376,1708582254422,-572.15883328,0.00035616,2,"2024-02-22T06:10:54.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837377,1708582254431,-500.0,0.00035616,2,"2024-02-22T06:10:54.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837378,1708582254441,-1931.88,0.00035616,2,"2024-02-22T06:10:54.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837379,1708582254450,-725.17,0.00035616,2,"2024-02-22T06:10:54.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837380,1708582254459,-500.0,0.00035616,2,"2024-02-22T06:10:54.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837381,1708582254469,-905.55,0.00035616,2,"2024-02-22T06:10:54.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837382,1708582254479,-500.0,0.00035616,2,"2024-02-22T06:10:54.479",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837383,1708582254488,-500.0,0.00035616,2,"2024-02-22T06:10:54.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837384,1708582254497,-500.0,0.00035616,2,"2024-02-22T06:10:54.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837385,1708582254507,-500.0,0.00035616,2,"2024-02-22T06:10:54.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837386,1708582254517,-500.0,0.00035616,2,"2024-02-22T06:10:54.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837387,1708582254526,-500.0,0.00035616,2,"2024-02-22T06:10:54.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837388,1708582254536,-500.0,0.00035616,2,"2024-02-22T06:10:54.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837389,1708582254545,-22398.6,0.00035616,2,"2024-02-22T06:10:54.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837390,1708582254554,-1715.79,0.00035616,2,"2024-02-22T06:10:54.554",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837391,1708582254564,-500.0,0.00035616,2,"2024-02-22T06:10:54.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837392,1708582254573,-5021.01,0.00035616,2,"2024-02-22T06:10:54.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837393,1708582254582,-506.2985173,0.00035616,2,"2024-02-22T06:10:54.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837394,1708582254592,-530.39,0.00035616,2,"2024-02-22T06:10:54.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837395,1708582254603,-1898.88,0.00035616,2,"2024-02-22T06:10:54.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837396,1708582254612,-2429.23,0.00035616,2,"2024-02-22T06:10:54.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837397,1708582254622,-500.0,0.00035616,2,"2024-02-22T06:10:54.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837398,1708582254632,-819.31,0.00035616,2,"2024-02-22T06:10:54.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837399,1708582254642,-809.53,0.00035616,2,"2024-02-22T06:10:54.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837400,1708582254651,-500.0,0.00035616,2,"2024-02-22T06:10:54.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837401,1708582254661,-500.0,0.00035616,2,"2024-02-22T06:10:54.661",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837402,1708582254670,-500.0,0.00035616,2,"2024-02-22T06:10:54.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837403,1708582254679,-500.0,0.00035616,2,"2024-02-22T06:10:54.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837404,1708582254688,-754.32,0.00035616,2,"2024-02-22T06:10:54.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837405,1708582254698,-505.20868535,0.00035616,2,"2024-02-22T06:10:54.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837406,1708582254707,-500.0,0.00035616,2,"2024-02-22T06:10:54.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837407,1708582254716,-1172.12,0.00035616,2,"2024-02-22T06:10:54.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837408,1708582254725,-500.0,0.00035616,2,"2024-02-22T06:10:54.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837409,1708582254735,-1143.1,0.00035616,2,"2024-02-22T06:10:54.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837410,1708582254744,-840.05,0.00035616,2,"2024-02-22T06:10:54.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837411,1708582254753,-2877.84,0.00035616,2,"2024-02-22T06:10:54.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837412,1708582254762,-500.0,0.00035616,2,"2024-02-22T06:10:54.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837413,1708582254772,-500.0,0.00035616,2,"2024-02-22T06:10:54.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837414,1708582254781,-500.0,0.00035616,2,"2024-02-22T06:10:54.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837415,1708582254790,-859.67,0.00035616,2,"2024-02-22T06:10:54.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837416,1708582254800,-1875.81,0.00035616,2,"2024-02-22T06:10:54.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837417,1708582254809,-828.35,0.00035616,2,"2024-02-22T06:10:54.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837418,1708582254818,-723.41,0.00035616,2,"2024-02-22T06:10:54.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837419,1708582254828,-1053.73,0.00035616,2,"2024-02-22T06:10:54.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837420,1708582254840,-500.0,0.00035616,2,"2024-02-22T06:10:54.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837421,1708582254849,-500.0,0.00035616,2,"2024-02-22T06:10:54.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837422,1708582254858,-500.0,0.00035616,2,"2024-02-22T06:10:54.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837423,1708582254868,-500.0,0.00035616,2,"2024-02-22T06:10:54.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837424,1708582254878,-500.0,0.00035616,2,"2024-02-22T06:10:54.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837425,1708582254887,-500.0,0.00035616,2,"2024-02-22T06:10:54.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837426,1708582254896,-500.0,0.00035616,2,"2024-02-22T06:10:54.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837427,1708582254905,-500.0,0.00035616,2,"2024-02-22T06:10:54.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837428,1708582254916,-1784.83,0.00035616,2,"2024-02-22T06:10:54.916",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837429,1708582254926,-4840.98,0.00035616,2,"2024-02-22T06:10:54.926",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837430,1708582254936,-530.38,0.00035616,2,"2024-02-22T06:10:54.936",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837431,1708582254946,-514.87,0.00035616,2,"2024-02-22T06:10:54.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837432,1708582254955,-3031.2,0.00035616,2,"2024-02-22T06:10:54.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837433,1708582254965,-500.0,0.00035616,2,"2024-02-22T06:10:54.965",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837434,1708582254974,-530.06,0.00035616,2,"2024-02-22T06:10:54.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837435,1708582254984,-234.93498041,0.00035616,2,"2024-02-22T06:10:54.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837436,1708582254993,-500.0,0.00035616,2,"2024-02-22T06:10:54.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837437,1708582255003,-873.89,0.00035616,2,"2024-02-22T06:10:55.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837438,1708582255012,-1826.66,0.00035616,2,"2024-02-22T06:10:55.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837439,1708582255022,-531.76,0.00035616,2,"2024-02-22T06:10:55.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837440,1708582255031,-500.0,0.00035616,2,"2024-02-22T06:10:55.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837441,1708582255041,-500.0,0.00035616,2,"2024-02-22T06:10:55.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837442,1708582255051,-500.0,0.00035616,2,"2024-02-22T06:10:55.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837443,1708582255060,-500.0,0.00035616,2,"2024-02-22T06:10:55.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837444,1708582255070,-500.0,0.00035616,2,"2024-02-22T06:10:55.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837445,1708582255079,-500.0,0.00035616,2,"2024-02-22T06:10:55.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837446,1708582255089,-500.0,0.00035616,2,"2024-02-22T06:10:55.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837447,1708582255100,-500.0,0.00035616,2,"2024-02-22T06:10:55.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837448,1708582255109,-500.0,0.00035616,2,"2024-02-22T06:10:55.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837449,1708582255119,-500.0,0.00035616,2,"2024-02-22T06:10:55.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837450,1708582255128,-511.23,0.00035616,2,"2024-02-22T06:10:55.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837451,1708582255137,-500.0,0.00035616,2,"2024-02-22T06:10:55.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837452,1708582255147,-500.0,0.00035616,2,"2024-02-22T06:10:55.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837453,1708582255156,-1055.61,0.00035616,2,"2024-02-22T06:10:55.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837454,1708582255165,-500.0,0.00035616,2,"2024-02-22T06:10:55.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837455,1708582255175,-500.0,0.00035616,2,"2024-02-22T06:10:55.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837456,1708582255184,-500.0,0.00035616,2,"2024-02-22T06:10:55.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837457,1708582255194,-500.0,0.00035616,2,"2024-02-22T06:10:55.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837458,1708582255203,-500.0,0.00035616,2,"2024-02-22T06:10:55.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837459,1708582255213,-500.0,0.00035616,2,"2024-02-22T06:10:55.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837460,1708582255222,-500.0,0.00035616,2,"2024-02-22T06:10:55.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837461,1708582255232,-988.37,0.00035616,2,"2024-02-22T06:10:55.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837462,1708582255241,-500.0,0.00035616,2,"2024-02-22T06:10:55.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837463,1708582255251,-4632.52,0.00035616,2,"2024-02-22T06:10:55.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837464,1708582255260,-500.0,0.00035616,2,"2024-02-22T06:10:55.260",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837465,1708582255270,-10009.65,0.00035616,2,"2024-02-22T06:10:55.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837466,1708582255279,-584.09,0.00035616,2,"2024-02-22T06:10:55.279",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837467,1708582255288,-500.0,0.00035616,2,"2024-02-22T06:10:55.288",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837468,1708582255298,-502.36855736,0.00035616,2,"2024-02-22T06:10:55.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837469,1708582255307,-500.0,0.00035616,2,"2024-02-22T06:10:55.307",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837470,1708582255316,-823.69,0.00035616,2,"2024-02-22T06:10:55.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837471,1708582255326,-500.0,0.00035616,2,"2024-02-22T06:10:55.326",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837472,1708582255334,-16197.67,0.00035616,2,"2024-02-22T06:10:55.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837473,1708582255344,-500.0,0.00035616,2,"2024-02-22T06:10:55.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837474,1708582255355,-2036.86396766,0.00035616,2,"2024-02-22T06:10:55.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837475,1708582255365,-1734.92,0.00035616,2,"2024-02-22T06:10:55.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837476,1708582255374,-9880.75,0.00035616,2,"2024-02-22T06:10:55.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837477,1708582255383,-11198.19,0.00035616,2,"2024-02-22T06:10:55.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837478,1708582255393,-500.0,0.00035616,2,"2024-02-22T06:10:55.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837479,1708582255402,-500.0,0.00035616,2,"2024-02-22T06:10:55.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837480,1708582255411,-500.0,0.00035616,2,"2024-02-22T06:10:55.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837481,1708582255420,-509.68813807,0.00035616,2,"2024-02-22T06:10:55.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837482,1708582255429,-500.0,0.00035616,2,"2024-02-22T06:10:55.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837483,1708582255438,-500.0,0.00035616,2,"2024-02-22T06:10:55.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837484,1708582255448,-500.0,0.00035616,2,"2024-02-22T06:10:55.448",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837485,1708582255458,-3167.37,0.00035616,2,"2024-02-22T06:10:55.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837486,1708582255467,-500.0,0.00035616,2,"2024-02-22T06:10:55.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837487,1708582255477,-1834.86,0.00035616,2,"2024-02-22T06:10:55.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837488,1708582255486,-500.0,0.00035616,2,"2024-02-22T06:10:55.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837489,1708582255495,-1332.47,0.00035616,2,"2024-02-22T06:10:55.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837490,1708582255504,-3401.61,0.00035616,2,"2024-02-22T06:10:55.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837491,1708582255514,-1368.73,0.00035616,2,"2024-02-22T06:10:55.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837492,1708582255523,-500.0,0.00035616,2,"2024-02-22T06:10:55.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837493,1708582255532,-847.71,0.00035616,2,"2024-02-22T06:10:55.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837494,1708582255542,-500.0,0.00035616,2,"2024-02-22T06:10:55.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837495,1708582255551,-587.21,0.00035616,2,"2024-02-22T06:10:55.551",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837496,1708582255560,-519.26,0.00035616,2,"2024-02-22T06:10:55.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837497,1708582255883,-513.20343893,0.00035616,2,"2024-02-22T06:10:55.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837498,1708582255892,-500.0,0.00035616,2,"2024-02-22T06:10:55.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837499,1708582255901,-500.0,0.00035616,2,"2024-02-22T06:10:55.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837500,1708582255911,-1454.56,0.00035616,2,"2024-02-22T06:10:55.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837501,1708582255920,-500.0,0.00035616,2,"2024-02-22T06:10:55.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837502,1708582255929,-4157.68,0.00035616,2,"2024-02-22T06:10:55.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837503,1708582255938,-523.61,0.00035616,2,"2024-02-22T06:10:55.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837504,1708582255948,-500.0,0.00035616,2,"2024-02-22T06:10:55.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837505,1708582255957,-2199.66,0.00035616,2,"2024-02-22T06:10:55.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837506,1708582255966,-500.0,0.00035616,2,"2024-02-22T06:10:55.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837507,1708582255975,-2037.07,0.00035616,2,"2024-02-22T06:10:55.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837508,1708582255984,-5944.8,0.00035616,2,"2024-02-22T06:10:55.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837509,1708582255993,-500.0,0.00035616,2,"2024-02-22T06:10:55.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837510,1708582256002,-500.0,0.00035616,2,"2024-02-22T06:10:56.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837511,1708582256012,-500.0,0.00035616,2,"2024-02-22T06:10:56.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837512,1708582256021,-1328.49,0.00035616,2,"2024-02-22T06:10:56.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837513,1708582256031,-500.0,0.00035616,2,"2024-02-22T06:10:56.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837514,1708582256041,-661.08,0.00035616,2,"2024-02-22T06:10:56.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837515,1708582256050,-500.0,0.00035616,2,"2024-02-22T06:10:56.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837516,1708582256060,-503.44409828,0.00035616,2,"2024-02-22T06:10:56.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837517,1708582256069,-653.74,0.00035616,2,"2024-02-22T06:10:56.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837518,1708582256078,-500.0,0.00035616,2,"2024-02-22T06:10:56.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837519,1708582256088,-500.0,0.00035616,2,"2024-02-22T06:10:56.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837520,1708582256098,-500.0,0.00035616,2,"2024-02-22T06:10:56.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837521,1708582256108,-500.0,0.00035616,2,"2024-02-22T06:10:56.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837522,1708582256117,-572.05209813,0.00035616,2,"2024-02-22T06:10:56.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837523,1708582256127,-500.0,0.00035616,2,"2024-02-22T06:10:56.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837524,1708582256137,-3530.53,0.00035616,2,"2024-02-22T06:10:56.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837525,1708582256147,-976.82,0.00035616,2,"2024-02-22T06:10:56.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837526,1708582256156,-1569.29,0.00035616,2,"2024-02-22T06:10:56.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837527,1708582256166,-500.0,0.00035616,2,"2024-02-22T06:10:56.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837528,1708582256175,-500.0,0.00035616,2,"2024-02-22T06:10:56.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837529,1708582256184,-500.0,0.00035616,2,"2024-02-22T06:10:56.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837530,1708582256194,-508.45838022,0.00035616,2,"2024-02-22T06:10:56.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837531,1708582256203,-5033.7,0.00035616,2,"2024-02-22T06:10:56.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837532,1708582256213,-500.0,0.00035616,2,"2024-02-22T06:10:56.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837533,1708582256223,-3507.46,0.00035616,2,"2024-02-22T06:10:56.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837534,1708582256232,-2075.75,0.00035616,2,"2024-02-22T06:10:56.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837535,1708582256242,-500.0,0.00035616,2,"2024-02-22T06:10:56.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837536,1708582256251,-500.0,0.00035616,2,"2024-02-22T06:10:56.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837537,1708582256261,-500.0,0.00035616,2,"2024-02-22T06:10:56.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837538,1708582256270,-500.0,0.00035616,2,"2024-02-22T06:10:56.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837539,1708582256280,-253.95986139,0.00035616,2,"2024-02-22T06:10:56.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837540,1708582256289,-671.36,0.00035616,2,"2024-02-22T06:10:56.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837541,1708582256298,-500.0,0.00035616,2,"2024-02-22T06:10:56.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837542,1708582256308,-500.0,0.00035616,2,"2024-02-22T06:10:56.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837543,1708582256317,-1215.64,0.00035616,2,"2024-02-22T06:10:56.317",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837544,1708582256326,-500.0,0.00035616,2,"2024-02-22T06:10:56.326",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837545,1708582256335,-500.0,0.00035616,2,"2024-02-22T06:10:56.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837546,1708582256344,-14545.95,0.00035616,2,"2024-02-22T06:10:56.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837547,1708582256354,-940.61,0.00035616,2,"2024-02-22T06:10:56.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837548,1708582256363,-500.0,0.00035616,2,"2024-02-22T06:10:56.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837549,1708582256372,-500.0,0.00035616,2,"2024-02-22T06:10:56.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837550,1708582256381,-988.61,0.00035616,2,"2024-02-22T06:10:56.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837551,1708582256391,-500.0,0.00035616,2,"2024-02-22T06:10:56.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837552,1708582256400,-500.0,0.00035616,2,"2024-02-22T06:10:56.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837553,1708582256409,-519.66853515,0.00035616,2,"2024-02-22T06:10:56.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837554,1708582256418,-500.0,0.00035616,2,"2024-02-22T06:10:56.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837555,1708582256428,-2871.79,0.00035616,2,"2024-02-22T06:10:56.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837556,1708582256438,-2122.94,0.00035616,2,"2024-02-22T06:10:56.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837557,1708582256447,-500.0,0.00035616,2,"2024-02-22T06:10:56.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837558,1708582256456,-1382.33,0.00035616,2,"2024-02-22T06:10:56.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837559,1708582256466,-500.0,0.00035616,2,"2024-02-22T06:10:56.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837560,1708582256475,-500.0,0.00035616,2,"2024-02-22T06:10:56.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837561,1708582256484,-500.0,0.00035616,2,"2024-02-22T06:10:56.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837562,1708582256493,-7639.07,0.00035616,2,"2024-02-22T06:10:56.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837563,1708582256503,-500.0,0.00035616,2,"2024-02-22T06:10:56.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837564,1708582256512,-500.0,0.00035616,2,"2024-02-22T06:10:56.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837565,1708582256522,-500.0,0.00035616,2,"2024-02-22T06:10:56.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837566,1708582256531,-500.0,0.00035616,2,"2024-02-22T06:10:56.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837567,1708582256541,-500.0,0.00035616,2,"2024-02-22T06:10:56.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837568,1708582256550,-504.16,0.00035616,2,"2024-02-22T06:10:56.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837569,1708582256559,-500.0,0.00035616,2,"2024-02-22T06:10:56.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837570,1708582256568,-175.66261423,0.00035616,2,"2024-02-22T06:10:56.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837571,1708582256577,-500.0,0.00035616,2,"2024-02-22T06:10:56.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837572,1708582256587,-906.15,0.00035616,2,"2024-02-22T06:10:56.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837573,1708582256597,-1446.38,0.00035616,2,"2024-02-22T06:10:56.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837574,1708582256606,-1790.01,0.00035616,2,"2024-02-22T06:10:56.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837575,1708582256615,-500.0,0.00035616,2,"2024-02-22T06:10:56.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837576,1708582256625,-537.21,0.00035616,2,"2024-02-22T06:10:56.625",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837577,1708582256634,-21241.93,0.00035616,2,"2024-02-22T06:10:56.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837578,1708582256644,-500.0,0.00035616,2,"2024-02-22T06:10:56.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837579,1708582256653,-972.31,0.00035616,2,"2024-02-22T06:10:56.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837580,1708582256663,-500.0,0.00035616,2,"2024-02-22T06:10:56.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837581,1708582256672,-534.98565317,0.00035616,2,"2024-02-22T06:10:56.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837582,1708582256681,-510.08165614,0.00035616,2,"2024-02-22T06:10:56.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837583,1708582256690,-1029.76,0.00035616,2,"2024-02-22T06:10:56.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837584,1708582256699,-500.0,0.00035616,2,"2024-02-22T06:10:56.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837585,1708582256709,-500.0,0.00035616,2,"2024-02-22T06:10:56.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837586,1708582256719,-2718.86,0.00035616,2,"2024-02-22T06:10:56.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837587,1708582256728,-500.0,0.00035616,2,"2024-02-22T06:10:56.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837588,1708582256737,-1564.91,0.00035616,2,"2024-02-22T06:10:56.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837589,1708582256746,-500.0,0.00035616,2,"2024-02-22T06:10:56.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837590,1708582256756,-500.0,0.00035616,2,"2024-02-22T06:10:56.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837591,1708582256765,-502.48746201,0.00035616,2,"2024-02-22T06:10:56.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837592,1708582256775,-500.0,0.00035616,2,"2024-02-22T06:10:56.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837593,1708582256784,-732.88,0.00035616,2,"2024-02-22T06:10:56.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837594,1708582256793,-500.0,0.00035616,2,"2024-02-22T06:10:56.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837595,1708582256802,-726.71,0.00035616,2,"2024-02-22T06:10:56.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837596,1708582256812,-1161.6,0.00035616,2,"2024-02-22T06:10:56.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837597,1708582256821,-1147.28,0.00035616,2,"2024-02-22T06:10:56.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837598,1708582256832,-538.3,0.00035616,2,"2024-02-22T06:10:56.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837599,1708582256844,-1700.89,0.00035616,2,"2024-02-22T06:10:56.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837600,1708582256854,-5334.28,0.00035616,2,"2024-02-22T06:10:56.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837601,1708582256863,-500.0,0.00035616,2,"2024-02-22T06:10:56.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837602,1708582256873,-500.0,0.00035616,2,"2024-02-22T06:10:56.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837603,1708582256882,-500.0,0.00035616,2,"2024-02-22T06:10:56.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837604,1708582256891,-795.74,0.00035616,2,"2024-02-22T06:10:56.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837605,1708582256900,-500.0,0.00035616,2,"2024-02-22T06:10:56.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837606,1708582256910,-500.0,0.00035616,2,"2024-02-22T06:10:56.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837607,1708582256920,-500.0,0.00035616,2,"2024-02-22T06:10:56.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837608,1708582256929,-1538.77,0.00035616,2,"2024-02-22T06:10:56.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837609,1708582256939,-638.74,0.00035616,2,"2024-02-22T06:10:56.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837610,1708582256947,-681.78,0.00035616,2,"2024-02-22T06:10:56.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837611,1708582256957,-1641.84,0.00035616,2,"2024-02-22T06:10:56.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837612,1708582256966,-500.0,0.00035616,2,"2024-02-22T06:10:56.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837613,1708582256976,-500.0,0.00035616,2,"2024-02-22T06:10:56.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837614,1708582256985,-500.0,0.00035616,2,"2024-02-22T06:10:56.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837615,1708582256995,-1070.38,0.00035616,2,"2024-02-22T06:10:56.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837616,1708582257005,-2763.92,0.00035616,2,"2024-02-22T06:10:57.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837617,1708582257014,-500.0,0.00035616,2,"2024-02-22T06:10:57.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837618,1708582257023,-393.45018444,0.00035616,2,"2024-02-22T06:10:57.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837619,1708582257033,-500.0,0.00035616,2,"2024-02-22T06:10:57.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837620,1708582257042,-500.0,0.00035616,2,"2024-02-22T06:10:57.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837621,1708582257052,-4141.42,0.00035616,2,"2024-02-22T06:10:57.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837622,1708582257061,-500.0,0.00035616,2,"2024-02-22T06:10:57.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837623,1708582257071,-507.3,0.00035616,2,"2024-02-22T06:10:57.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837624,1708582257080,-500.0,0.00035616,2,"2024-02-22T06:10:57.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837625,1708582257090,-537.29,0.00035616,2,"2024-02-22T06:10:57.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837626,1708582257099,-936.82,0.00035616,2,"2024-02-22T06:10:57.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837627,1708582257109,-500.0,0.00035616,2,"2024-02-22T06:10:57.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837628,1708582257118,-887.92,0.00035616,2,"2024-02-22T06:10:57.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837629,1708582257128,-500.0,0.00035616,2,"2024-02-22T06:10:57.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837630,1708582257137,-547.44,0.00035616,2,"2024-02-22T06:10:57.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837631,1708582257147,-7666.99,0.00035616,2,"2024-02-22T06:10:57.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837632,1708582257156,-774.99,0.00035616,2,"2024-02-22T06:10:57.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837633,1708582257166,-1437.7,0.00035616,2,"2024-02-22T06:10:57.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837634,1708582257175,-500.0,0.00035616,2,"2024-02-22T06:10:57.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837635,1708582257185,-1000.0,0.00035616,7,"2024-02-22T06:10:57.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837636,1708582257195,-982.52,0.00035616,2,"2024-02-22T06:10:57.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837637,1708582257205,-500.0,0.00035616,2,"2024-02-22T06:10:57.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837638,1708582257214,-500.0,0.00035616,2,"2024-02-22T06:10:57.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837639,1708582257224,-500.0,0.00035616,2,"2024-02-22T06:10:57.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837640,1708582257234,-1231.22,0.00035616,2,"2024-02-22T06:10:57.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837641,1708582257243,-500.0,0.00035616,2,"2024-02-22T06:10:57.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837642,1708582257253,-1752.93,0.00035616,2,"2024-02-22T06:10:57.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837643,1708582257262,-559.54,0.00035616,2,"2024-02-22T06:10:57.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837644,1708582257271,-1730.78,0.00035616,2,"2024-02-22T06:10:57.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837645,1708582257281,-500.0,0.00035616,2,"2024-02-22T06:10:57.281",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837646,1708582257290,-500.0,0.00035616,2,"2024-02-22T06:10:57.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837647,1708582257300,-549.74,0.00035616,2,"2024-02-22T06:10:57.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837648,1708582257309,-500.0,0.00035616,2,"2024-02-22T06:10:57.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837649,1708582257319,-349.80670226,0.00035616,2,"2024-02-22T06:10:57.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837650,1708582257328,-1551.49,0.00035616,2,"2024-02-22T06:10:57.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837651,1708582257338,-1457.97,0.00035616,2,"2024-02-22T06:10:57.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837652,1708582257347,-1763.6,0.00035616,2,"2024-02-22T06:10:57.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837653,1708582257357,-944.52,0.00035616,2,"2024-02-22T06:10:57.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837654,1708582257366,-500.0,0.00035616,2,"2024-02-22T06:10:57.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837655,1708582257375,-2620.53,0.00035616,2,"2024-02-22T06:10:57.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837656,1708582257385,-1384.58,0.00035616,2,"2024-02-22T06:10:57.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837657,1708582257394,-290.93682047,0.00035616,2,"2024-02-22T06:10:57.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837658,1708582257403,-500.0,0.00035616,2,"2024-02-22T06:10:57.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837659,1708582257413,-2353.43,0.00035616,2,"2024-02-22T06:10:57.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837660,1708582257422,-500.0,0.00035616,2,"2024-02-22T06:10:57.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837661,1708582257431,-500.0,0.00035616,2,"2024-02-22T06:10:57.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837662,1708582257441,-3710.89,0.00035616,2,"2024-02-22T06:10:57.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837663,1708582257451,-500.0,0.00035616,2,"2024-02-22T06:10:57.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837664,1708582257461,-500.0,0.00035616,2,"2024-02-22T06:10:57.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837665,1708582257470,-1296.44,0.00035616,2,"2024-02-22T06:10:57.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837666,1708582257479,-500.0,0.00035616,2,"2024-02-22T06:10:57.479",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837667,1708582257489,-652.83,0.00035616,2,"2024-02-22T06:10:57.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837668,1708582257498,-3077.14,0.00035616,2,"2024-02-22T06:10:57.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837669,1708582257508,-981.21,0.00035616,2,"2024-02-22T06:10:57.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837670,1708582257517,-629.38,0.00035616,2,"2024-02-22T06:10:57.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837671,1708582257527,-1852.28,0.00035616,2,"2024-02-22T06:10:57.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837672,1708582257537,-234.14222068,0.00035616,2,"2024-02-22T06:10:57.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837673,1708582257546,-1446.25,0.00035616,2,"2024-02-22T06:10:57.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837674,1708582257555,-500.0,0.00035616,2,"2024-02-22T06:10:57.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837675,1708582257564,-4124.48,0.00035616,2,"2024-02-22T06:10:57.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837676,1708582257574,-1020.58,0.00035616,2,"2024-02-22T06:10:57.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837677,1708582257583,-1020.45,0.00035616,2,"2024-02-22T06:10:57.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837678,1708582257592,-7314.29,0.00035616,2,"2024-02-22T06:10:57.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837679,1708582257602,-500.0,0.00035616,2,"2024-02-22T06:10:57.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837680,1708582257611,-307.0496892,0.00035616,2,"2024-02-22T06:10:57.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837681,1708582257621,-1611.57,0.00035616,2,"2024-02-22T06:10:57.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837682,1708582257630,-1344.82,0.00035616,2,"2024-02-22T06:10:57.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837683,1708582257639,-591.58,0.00035616,2,"2024-02-22T06:10:57.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837684,1708582257648,-154.94,0.00035616,2,"2024-02-22T06:10:57.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837685,1708582257657,-886.38,0.00035616,10,"2024-02-22T06:10:57.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837686,1708582257666,-41834.365611,0.00035674,2,"2024-02-22T06:10:57.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837687,1708582257675,-16064.95075418,0.000357,2,"2024-02-22T06:10:57.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837688,1708582257685,-10105.72,0.000357,7,"2024-02-22T06:10:57.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837689,1708582257694,-8797.54,0.000357,7,"2024-02-22T06:10:57.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837690,1708582257703,-5262.43,0.000357,7,"2024-02-22T06:10:57.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837691,1708582257712,-177.69,0.00035712,2,"2024-02-22T06:10:57.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837692,1708582257721,-159.35,0.0003572,2,"2024-02-22T06:10:57.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837693,1708582257731,-1218.98770575,0.00035738,8,"2024-02-22T06:10:57.731",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837694,1708582257740,-3901.81551663,0.00035787,2,"2024-02-22T06:10:57.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837695,1708582257750,-200.0,0.00035797,2,"2024-02-22T06:10:57.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837696,1708582257761,-500.0,0.00035797,2,"2024-02-22T06:10:57.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837697,1708582257770,-500.0,0.00035797,2,"2024-02-22T06:10:57.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837698,1708582257779,-500.0,0.00035797,2,"2024-02-22T06:10:57.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837699,1708582257790,-500.0,0.00035797,2,"2024-02-22T06:10:57.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837700,1708582257799,-500.0,0.00035797,2,"2024-02-22T06:10:57.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837701,1708582257809,-500.0,0.00035797,2,"2024-02-22T06:10:57.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837702,1708582257818,-500.0,0.00035797,2,"2024-02-22T06:10:57.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837703,1708582257827,-500.0,0.00035797,2,"2024-02-22T06:10:57.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837704,1708582257840,-500.0,0.00035797,2,"2024-02-22T06:10:57.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837705,1708582257850,-500.0,0.00035797,2,"2024-02-22T06:10:57.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837706,1708582257859,-500.0,0.00035797,2,"2024-02-22T06:10:57.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837707,1708582257869,-500.0,0.00035797,2,"2024-02-22T06:10:57.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837708,1708582257878,-500.0,0.00035797,2,"2024-02-22T06:10:57.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837709,1708582257887,-500.0,0.00035797,2,"2024-02-22T06:10:57.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837710,1708582257896,-500.0,0.00035797,2,"2024-02-22T06:10:57.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837711,1708582257906,-500.0,0.00035797,2,"2024-02-22T06:10:57.906",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837712,1708582257915,-500.0,0.00035797,2,"2024-02-22T06:10:57.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837713,1708582257925,-500.0,0.00035797,2,"2024-02-22T06:10:57.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837714,1708582257934,-500.0,0.00035797,2,"2024-02-22T06:10:57.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837715,1708582257943,-500.0,0.00035797,2,"2024-02-22T06:10:57.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837716,1708582257952,-500.0,0.00035797,2,"2024-02-22T06:10:57.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837717,1708582257961,-500.0,0.00035797,2,"2024-02-22T06:10:57.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837718,1708582257971,-500.0,0.00035797,2,"2024-02-22T06:10:57.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837719,1708582257980,-500.0,0.00035797,2,"2024-02-22T06:10:57.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837720,1708582257989,-500.0,0.00035797,2,"2024-02-22T06:10:57.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837721,1708582257998,-500.0,0.00035797,2,"2024-02-22T06:10:57.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837722,1708582258008,-500.0,0.00035797,2,"2024-02-22T06:10:58.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837723,1708582258017,-500.0,0.00035797,2,"2024-02-22T06:10:58.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837724,1708582258026,-500.0,0.00035797,2,"2024-02-22T06:10:58.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837725,1708582258035,-500.0,0.00035797,2,"2024-02-22T06:10:58.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837726,1708582258044,-500.0,0.00035797,2,"2024-02-22T06:10:58.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837727,1708582258053,-500.0,0.00035797,2,"2024-02-22T06:10:58.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837728,1708582258062,-500.0,0.00035797,2,"2024-02-22T06:10:58.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837729,1708582258071,-500.0,0.00035797,2,"2024-02-22T06:10:58.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837730,1708582258081,-500.0,0.00035797,2,"2024-02-22T06:10:58.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837731,1708582258090,-500.0,0.00035797,2,"2024-02-22T06:10:58.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837732,1708582258100,-500.0,0.00035797,2,"2024-02-22T06:10:58.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837733,1708582258110,-500.0,0.00035797,2,"2024-02-22T06:10:58.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837734,1708582258119,-500.0,0.00035797,2,"2024-02-22T06:10:58.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837735,1708582258128,-500.0,0.00035797,2,"2024-02-22T06:10:58.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837736,1708582258137,-500.0,0.00035797,2,"2024-02-22T06:10:58.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837737,1708582258146,-500.0,0.00035797,2,"2024-02-22T06:10:58.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837738,1708582258247,-500.0,0.00035797,2,"2024-02-22T06:10:58.247",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837739,1708582258256,-500.0,0.00035798,2,"2024-02-22T06:10:58.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837740,1708582258266,-500.0,0.00035798,2,"2024-02-22T06:10:58.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837741,1708582258276,-500.0,0.00035798,2,"2024-02-22T06:10:58.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837742,1708582258285,-500.0,0.00035798,2,"2024-02-22T06:10:58.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837743,1708582258294,-500.0,0.00035798,2,"2024-02-22T06:10:58.294",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837744,1708582258304,-500.0,0.00035798,2,"2024-02-22T06:10:58.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837745,1708582258313,-500.0,0.00035798,2,"2024-02-22T06:10:58.313",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837746,1708582258322,-500.0,0.00035798,2,"2024-02-22T06:10:58.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837747,1708582258331,-500.0,0.00035798,2,"2024-02-22T06:10:58.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837748,1708582258340,-500.0,0.00035798,2,"2024-02-22T06:10:58.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837749,1708582258350,-500.0,0.00035798,2,"2024-02-22T06:10:58.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837750,1708582258360,-500.0,0.00035798,2,"2024-02-22T06:10:58.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837751,1708582258368,-500.0,0.00035798,2,"2024-02-22T06:10:58.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837752,1708582258377,-500.0,0.00035798,2,"2024-02-22T06:10:58.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837753,1708582258386,-500.0,0.00035798,2,"2024-02-22T06:10:58.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837754,1708582258395,-500.0,0.00035798,2,"2024-02-22T06:10:58.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837755,1708582258404,-500.0,0.00035798,2,"2024-02-22T06:10:58.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837756,1708582258413,-500.0,0.00035798,2,"2024-02-22T06:10:58.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837757,1708582258422,-500.0,0.00035798,2,"2024-02-22T06:10:58.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837758,1708582258431,-500.0,0.00035798,2,"2024-02-22T06:10:58.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837759,1708582258440,-500.0,0.00035798,2,"2024-02-22T06:10:58.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837760,1708582258449,-500.0,0.00035798,2,"2024-02-22T06:10:58.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837761,1708582258458,-500.0,0.00035798,2,"2024-02-22T06:10:58.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837762,1708582258467,-500.0,0.00035798,2,"2024-02-22T06:10:58.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837763,1708582258476,-500.0,0.00035798,2,"2024-02-22T06:10:58.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837764,1708582258485,-500.0,0.00035798,2,"2024-02-22T06:10:58.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837765,1708582258494,-500.0,0.00035798,2,"2024-02-22T06:10:58.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837766,1708582258503,-500.0,0.00035798,2,"2024-02-22T06:10:58.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837767,1708582258511,-500.0,0.00035798,2,"2024-02-22T06:10:58.511",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837768,1708582258520,-500.0,0.00035798,2,"2024-02-22T06:10:58.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837769,1708582258529,-500.0,0.00035798,2,"2024-02-22T06:10:58.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837770,1708582258538,-500.0,0.00035798,2,"2024-02-22T06:10:58.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837771,1708582258547,-500.0,0.00035798,2,"2024-02-22T06:10:58.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837772,1708582258557,-450.0,0.00035798,2,"2024-02-22T06:10:58.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837773,1708582258566,-500.0,0.00035798,2,"2024-02-22T06:10:58.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837774,1708582258575,-500.0,0.00035798,2,"2024-02-22T06:10:58.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837775,1708582258584,-500.0,0.00035798,2,"2024-02-22T06:10:58.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837776,1708582258593,-500.0,0.00035798,2,"2024-02-22T06:10:58.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837777,1708582258603,-500.0,0.00035798,2,"2024-02-22T06:10:58.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837778,1708582258612,-500.0,0.00035798,2,"2024-02-22T06:10:58.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837779,1708582258621,-500.0,0.00035798,2,"2024-02-22T06:10:58.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837780,1708582258631,-2398.83,0.00035798,2,"2024-02-22T06:10:58.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837781,1708582258640,-1000.0,0.000358,4,"2024-02-22T06:10:58.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837782,1708582258649,-300.0,0.00035866,2,"2024-02-22T06:10:58.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837783,1708582258658,-150.0,0.00035889,30,"2024-02-22T06:10:58.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837784,1708582258667,-150.0,0.00035889,30,"2024-02-22T06:10:58.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837785,1708582258676,-150.0,0.00035889,30,"2024-02-22T06:10:58.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837786,1708582258685,-150.0,0.00035889,30,"2024-02-22T06:10:58.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837787,1708582258694,-150.0,0.00035889,30,"2024-02-22T06:10:58.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837788,1708582258702,-150.0,0.00035889,30,"2024-02-22T06:10:58.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837789,1708582258712,-196.28059681,0.00035889,30,"2024-02-22T06:10:58.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837790,1708582258721,-150.0,0.00035889,30,"2024-02-22T06:10:58.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837791,1708582258730,-686.06,0.00035889,2,"2024-02-22T06:10:58.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837792,1708582258739,-686.06,0.00035889,2,"2024-02-22T06:10:58.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837793,1708582258748,-686.06,0.00035889,2,"2024-02-22T06:10:58.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837794,1708582258757,-686.06,0.00035889,2,"2024-02-22T06:10:58.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837795,1708582258766,-686.06,0.00035889,2,"2024-02-22T06:10:58.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837796,1708582258775,-500.0,0.00035889,2,"2024-02-22T06:10:58.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837797,1708582258784,-500.0,0.00035889,2,"2024-02-22T06:10:58.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837798,1708582258793,-500.0,0.00035889,2,"2024-02-22T06:10:58.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837799,1708582258802,-500.0,0.00035889,2,"2024-02-22T06:10:58.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837800,1708582258811,-294.26027202,0.00035889,2,"2024-02-22T06:10:58.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837801,1708582258820,-500.0,0.0003589,2,"2024-02-22T06:10:58.820",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837802,1708582258830,-500.0,0.0003589,2,"2024-02-22T06:10:58.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837803,1708582258843,-500.0,0.0003589,2,"2024-02-22T06:10:58.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837804,1708582258853,-500.0,0.0003589,2,"2024-02-22T06:10:58.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837805,1708582258862,-425.9181761,0.0003589,2,"2024-02-22T06:10:58.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837806,1708582258872,-500.0,0.0003589,2,"2024-02-22T06:10:58.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837807,1708582258882,-500.0,0.0003589,2,"2024-02-22T06:10:58.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837808,1708582258891,-500.0,0.0003589,2,"2024-02-22T06:10:58.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837809,1708582258900,-500.0,0.0003589,2,"2024-02-22T06:10:58.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837810,1708582258909,-500.0,0.0003589,2,"2024-02-22T06:10:58.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837811,1708582258919,-500.0,0.0003589,2,"2024-02-22T06:10:58.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837812,1708582258929,-500.0,0.0003589,2,"2024-02-22T06:10:58.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837813,1708582258938,-550.240533,0.0003589,2,"2024-02-22T06:10:58.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837814,1708582258947,-500.0,0.0003589,2,"2024-02-22T06:10:58.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837815,1708582258956,-500.0,0.0003589,2,"2024-02-22T06:10:58.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837816,1708582258966,-500.0,0.0003589,2,"2024-02-22T06:10:58.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837817,1708582258975,-500.0,0.0003589,2,"2024-02-22T06:10:58.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837818,1708582258985,-500.0,0.0003589,2,"2024-02-22T06:10:58.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837819,1708582258994,-500.0,0.0003589,2,"2024-02-22T06:10:58.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837820,1708582259003,-500.0,0.0003589,2,"2024-02-22T06:10:59.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837821,1708582259013,-500.0,0.0003589,2,"2024-02-22T06:10:59.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837822,1708582259022,-500.0,0.0003589,2,"2024-02-22T06:10:59.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837823,1708582259031,-500.0,0.0003589,2,"2024-02-22T06:10:59.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837824,1708582259041,-500.0,0.0003589,2,"2024-02-22T06:10:59.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837825,1708582259051,-500.0,0.0003589,2,"2024-02-22T06:10:59.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837826,1708582259060,-500.0,0.0003589,2,"2024-02-22T06:10:59.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837827,1708582259069,-500.0,0.0003589,2,"2024-02-22T06:10:59.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837828,1708582259078,-500.0,0.0003589,2,"2024-02-22T06:10:59.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837829,1708582259087,-500.0,0.0003589,2,"2024-02-22T06:10:59.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837830,1708582259097,-500.0,0.0003589,2,"2024-02-22T06:10:59.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837831,1708582259107,-500.0,0.0003589,2,"2024-02-22T06:10:59.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837832,1708582259116,-500.0,0.0003589,2,"2024-02-22T06:10:59.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837833,1708582259125,-500.0,0.0003589,2,"2024-02-22T06:10:59.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837834,1708582259134,-500.0,0.0003589,2,"2024-02-22T06:10:59.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837835,1708582259144,-500.0,0.0003589,2,"2024-02-22T06:10:59.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837836,1708582259153,-705.78,0.0003589,2,"2024-02-22T06:10:59.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837837,1708582259163,-500.0,0.0003589,2,"2024-02-22T06:10:59.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837838,1708582259173,-500.0,0.0003589,2,"2024-02-22T06:10:59.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837839,1708582259182,-500.0,0.0003589,2,"2024-02-22T06:10:59.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837840,1708582259191,-989.28,0.0003589,2,"2024-02-22T06:10:59.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837841,1708582259201,-359.72748966,0.0003589,7,"2024-02-22T06:10:59.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837842,1708582259210,-500.0,0.0003589,2,"2024-02-22T06:10:59.210",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837843,1708582259219,-500.0,0.0003589,2,"2024-02-22T06:10:59.219",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837844,1708582259229,-500.0,0.0003589,2,"2024-02-22T06:10:59.229",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837845,1708582259239,-500.0,0.0003589,2,"2024-02-22T06:10:59.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837846,1708582259248,-500.0,0.0003589,2,"2024-02-22T06:10:59.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837847,1708582259257,-500.0,0.0003589,2,"2024-02-22T06:10:59.257",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837848,1708582259266,-547.26569221,0.0003589,2,"2024-02-22T06:10:59.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837849,1708582259276,-500.0,0.0003589,2,"2024-02-22T06:10:59.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837850,1708582259285,-500.0,0.0003589,2,"2024-02-22T06:10:59.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837851,1708582259295,-228.71959673,0.0003589,2,"2024-02-22T06:10:59.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837852,1708582259304,-500.0,0.0003589,2,"2024-02-22T06:10:59.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837853,1708582259315,-500.0,0.0003589,2,"2024-02-22T06:10:59.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837854,1708582259324,-533.69307169,0.0003589,2,"2024-02-22T06:10:59.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837855,1708582259334,-500.0,0.0003589,2,"2024-02-22T06:10:59.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837856,1708582259343,-500.0,0.0003589,2,"2024-02-22T06:10:59.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837857,1708582259354,-500.0,0.0003589,2,"2024-02-22T06:10:59.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837858,1708582259363,-500.0,0.0003589,2,"2024-02-22T06:10:59.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837859,1708582259373,-500.0,0.0003589,2,"2024-02-22T06:10:59.373",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837860,1708582259382,-500.0,0.0003589,2,"2024-02-22T06:10:59.382",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837861,1708582259392,-306.18949662,0.0003589,2,"2024-02-22T06:10:59.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837862,1708582259402,-500.0,0.0003589,2,"2024-02-22T06:10:59.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837863,1708582259412,-500.0,0.0003589,2,"2024-02-22T06:10:59.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837864,1708582259421,-500.0,0.0003589,2,"2024-02-22T06:10:59.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837865,1708582259430,-500.0,0.0003589,2,"2024-02-22T06:10:59.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837866,1708582259439,-500.0,0.0003589,2,"2024-02-22T06:10:59.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837867,1708582259448,-500.0,0.0003589,2,"2024-02-22T06:10:59.448",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837868,1708582259457,-538.61,0.0003589,2,"2024-02-22T06:10:59.457",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837869,1708582259466,-471.92968839,0.0003589,2,"2024-02-22T06:10:59.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837870,1708582259476,-500.0,0.0003589,2,"2024-02-22T06:10:59.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837871,1708582259486,-500.0,0.0003589,2,"2024-02-22T06:10:59.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837872,1708582259495,-500.0,0.0003589,2,"2024-02-22T06:10:59.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837873,1708582259504,-505.40041471,0.0003589,2,"2024-02-22T06:10:59.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837874,1708582259514,-519.74,0.0003589,2,"2024-02-22T06:10:59.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837875,1708582259524,-500.0,0.0003589,2,"2024-02-22T06:10:59.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837876,1708582259533,-500.0,0.0003589,2,"2024-02-22T06:10:59.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837877,1708582259543,-500.0,0.0003589,2,"2024-02-22T06:10:59.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837878,1708582259552,-500.0,0.0003589,2,"2024-02-22T06:10:59.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837879,1708582259561,-500.0,0.0003589,2,"2024-02-22T06:10:59.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837880,1708582259571,-500.0,0.0003589,2,"2024-02-22T06:10:59.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837881,1708582259581,-500.0,0.0003589,2,"2024-02-22T06:10:59.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837882,1708582259590,-624.56883704,0.0003589,2,"2024-02-22T06:10:59.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837883,1708582259600,-500.0,0.0003589,2,"2024-02-22T06:10:59.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837884,1708582259609,-571.00922284,0.0003589,2,"2024-02-22T06:10:59.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837885,1708582259618,-504.16534116,0.0003589,2,"2024-02-22T06:10:59.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837886,1708582259628,-500.0,0.0003589,2,"2024-02-22T06:10:59.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837887,1708582259637,-500.0,0.0003589,2,"2024-02-22T06:10:59.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837888,1708582259647,-500.0,0.0003589,2,"2024-02-22T06:10:59.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837889,1708582259656,-500.0,0.0003589,2,"2024-02-22T06:10:59.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837890,1708582259665,-512.04834638,0.0003589,2,"2024-02-22T06:10:59.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837891,1708582259674,-500.0,0.0003589,2,"2024-02-22T06:10:59.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837892,1708582259684,-500.0,0.0003589,2,"2024-02-22T06:10:59.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837893,1708582259694,-500.0,0.0003589,2,"2024-02-22T06:10:59.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837894,1708582259703,-552.36685104,0.0003589,2,"2024-02-22T06:10:59.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837895,1708582259712,-503.51646156,0.0003589,2,"2024-02-22T06:10:59.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837896,1708582259722,-500.0,0.0003589,2,"2024-02-22T06:10:59.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837897,1708582259731,-409.61515587,0.0003589,2,"2024-02-22T06:10:59.731",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837898,1708582259740,-500.0,0.0003589,2,"2024-02-22T06:10:59.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837899,1708582259751,-530.96695862,0.0003589,2,"2024-02-22T06:10:59.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837900,1708582259760,-500.0,0.0003589,2,"2024-02-22T06:10:59.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837901,1708582259770,-500.0,0.0003589,2,"2024-02-22T06:10:59.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837902,1708582259780,-500.0,0.0003589,2,"2024-02-22T06:10:59.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837903,1708582259789,-500.0,0.0003589,2,"2024-02-22T06:10:59.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837904,1708582259799,-500.0,0.0003589,2,"2024-02-22T06:10:59.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837905,1708582259808,-500.0,0.0003589,2,"2024-02-22T06:10:59.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837906,1708582259818,-500.0,0.0003589,2,"2024-02-22T06:10:59.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837907,1708582259829,-500.0,0.0003589,2,"2024-02-22T06:10:59.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837908,1708582259839,-500.0,0.0003589,2,"2024-02-22T06:10:59.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837909,1708582259849,-500.0,0.0003589,2,"2024-02-22T06:10:59.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837910,1708582259859,-500.0,0.0003589,2,"2024-02-22T06:10:59.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837911,1708582259869,-500.0,0.0003589,2,"2024-02-22T06:10:59.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837912,1708582259878,-500.0,0.0003589,2,"2024-02-22T06:10:59.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837913,1708582259888,-500.0,0.0003589,2,"2024-02-22T06:10:59.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837914,1708582259898,-341.37605808,0.0003589,2,"2024-02-22T06:10:59.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837915,1708582259907,-500.0,0.0003589,2,"2024-02-22T06:10:59.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837916,1708582259918,-500.0,0.0003589,2,"2024-02-22T06:10:59.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837917,1708582259928,-500.0,0.0003589,2,"2024-02-22T06:10:59.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837918,1708582259937,-500.0,0.0003589,2,"2024-02-22T06:10:59.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837919,1708582259947,-255.18645212,0.0003589,2,"2024-02-22T06:10:59.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837920,1708582259957,-500.0,0.0003589,2,"2024-02-22T06:10:59.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837921,1708582259966,-500.0,0.0003589,2,"2024-02-22T06:10:59.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837922,1708582259976,-500.0,0.0003589,2,"2024-02-22T06:10:59.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837923,1708582259985,-500.0,0.0003589,2,"2024-02-22T06:10:59.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837924,1708582259994,-500.0,0.0003589,2,"2024-02-22T06:10:59.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837925,1708582260004,-500.0,0.0003589,2,"2024-02-22T06:11:00.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837926,1708582260013,-500.0,0.0003589,2,"2024-02-22T06:11:00.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837927,1708582260023,-500.0,0.0003589,2,"2024-02-22T06:11:00.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837928,1708582260032,-500.0,0.0003589,2,"2024-02-22T06:11:00.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837929,1708582260042,-645.82,0.0003589,2,"2024-02-22T06:11:00.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837930,1708582260051,-500.0,0.0003589,2,"2024-02-22T06:11:00.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837931,1708582260061,-276.66331857,0.0003589,2,"2024-02-22T06:11:00.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837932,1708582260071,-500.0,0.0003589,2,"2024-02-22T06:11:00.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837933,1708582260081,-500.0,0.0003589,2,"2024-02-22T06:11:00.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837934,1708582260090,-509.73495404,0.0003589,2,"2024-02-22T06:11:00.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837935,1708582260101,-500.0,0.0003589,2,"2024-02-22T06:11:00.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837936,1708582260113,-1109.54,0.0003589,2,"2024-02-22T06:11:00.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837937,1708582260122,-500.0,0.0003589,2,"2024-02-22T06:11:00.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837938,1708582260131,-500.0,0.0003589,2,"2024-02-22T06:11:00.131",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837939,1708582260140,-500.0,0.0003589,2,"2024-02-22T06:11:00.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837940,1708582260150,-500.0,0.0003589,2,"2024-02-22T06:11:00.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837941,1708582260159,-500.0,0.0003589,2,"2024-02-22T06:11:00.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837942,1708582260168,-500.0,0.0003589,2,"2024-02-22T06:11:00.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837943,1708582260178,-500.0,0.0003589,2,"2024-02-22T06:11:00.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837944,1708582260187,-500.0,0.0003589,2,"2024-02-22T06:11:00.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837945,1708582260196,-500.0,0.0003589,2,"2024-02-22T06:11:00.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837946,1708582260205,-500.0,0.0003589,2,"2024-02-22T06:11:00.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837947,1708582260214,-718.86,0.0003589,2,"2024-02-22T06:11:00.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837948,1708582260224,-500.0,0.0003589,2,"2024-02-22T06:11:00.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837949,1708582260234,-500.0,0.0003589,2,"2024-02-22T06:11:00.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837950,1708582260244,-500.0,0.0003589,2,"2024-02-22T06:11:00.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837951,1708582260253,-718.09,0.0003589,2,"2024-02-22T06:11:00.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837952,1708582260263,-500.0,0.0003589,2,"2024-02-22T06:11:00.263",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837953,1708582260272,-500.0,0.0003589,2,"2024-02-22T06:11:00.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837954,1708582260282,-500.0,0.0003589,2,"2024-02-22T06:11:00.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837955,1708582260291,-500.0,0.0003589,2,"2024-02-22T06:11:00.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837956,1708582260300,-500.0,0.0003589,2,"2024-02-22T06:11:00.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837957,1708582260310,-752.6,0.0003589,2,"2024-02-22T06:11:00.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837958,1708582260319,-517.72,0.0003589,2,"2024-02-22T06:11:00.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837959,1708582260329,-500.0,0.0003589,2,"2024-02-22T06:11:00.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837960,1708582260338,-500.0,0.0003589,2,"2024-02-22T06:11:00.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837961,1708582260347,-500.0,0.0003589,2,"2024-02-22T06:11:00.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837962,1708582260358,-500.0,0.0003589,2,"2024-02-22T06:11:00.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837963,1708582260368,-500.0,0.0003589,2,"2024-02-22T06:11:00.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837964,1708582260378,-500.0,0.0003589,2,"2024-02-22T06:11:00.378",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837965,1708582260387,-500.0,0.0003589,2,"2024-02-22T06:11:00.387",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837966,1708582260396,-585.08,0.0003589,2,"2024-02-22T06:11:00.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837967,1708582260405,-514.29504857,0.0003589,2,"2024-02-22T06:11:00.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837968,1708582260415,-682.3,0.0003589,2,"2024-02-22T06:11:00.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837969,1708582260424,-500.0,0.0003589,2,"2024-02-22T06:11:00.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837970,1708582260434,-500.0,0.0003589,2,"2024-02-22T06:11:00.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837971,1708582260443,-500.0,0.0003589,2,"2024-02-22T06:11:00.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837972,1708582260452,-497.34723539,0.0003589,2,"2024-02-22T06:11:00.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837973,1708582260461,-500.0,0.0003589,2,"2024-02-22T06:11:00.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837974,1708582260470,-500.0,0.0003589,2,"2024-02-22T06:11:00.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837975,1708582260479,-500.0,0.0003589,2,"2024-02-22T06:11:00.479",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837976,1708582260488,-500.0,0.0003589,2,"2024-02-22T06:11:00.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837977,1708582260497,-500.0,0.0003589,2,"2024-02-22T06:11:00.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837978,1708582260507,-500.0,0.0003589,2,"2024-02-22T06:11:00.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837979,1708582260516,-500.0,0.0003589,2,"2024-02-22T06:11:00.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837980,1708582260526,-500.0,0.0003589,2,"2024-02-22T06:11:00.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837981,1708582260535,-500.0,0.0003589,2,"2024-02-22T06:11:00.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837982,1708582260544,-500.0,0.0003589,2,"2024-02-22T06:11:00.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837983,1708582260553,-500.0,0.0003589,2,"2024-02-22T06:11:00.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837984,1708582260563,-500.0,0.0003589,2,"2024-02-22T06:11:00.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837985,1708582260572,-250.0,0.0003589,2,"2024-02-22T06:11:00.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837986,1708582260581,-1276.43,0.0003589,2,"2024-02-22T06:11:00.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837987,1708582260590,-490.17136767,0.0003589,2,"2024-02-22T06:11:00.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837988,1708582260600,-502.82053908,0.0003589,2,"2024-02-22T06:11:00.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837989,1708582260609,-500.0,0.0003589,2,"2024-02-22T06:11:00.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837990,1708582260618,-500.0,0.0003589,2,"2024-02-22T06:11:00.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837991,1708582260627,-500.0,0.0003589,2,"2024-02-22T06:11:00.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837992,1708582260637,-291.96911267,0.0003589,2,"2024-02-22T06:11:00.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837993,1708582260646,-500.0,0.0003589,2,"2024-02-22T06:11:00.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837994,1708582260655,-500.0,0.0003589,2,"2024-02-22T06:11:00.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837995,1708582260664,-500.0,0.0003589,2,"2024-02-22T06:11:00.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837996,1708582260674,-500.0,0.0003589,2,"2024-02-22T06:11:00.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837997,1708582260683,-500.0,0.0003589,2,"2024-02-22T06:11:00.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837998,1708582260693,-500.0,0.0003589,2,"2024-02-22T06:11:00.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314837999,1708582260702,-500.0,0.0003589,2,"2024-02-22T06:11:00.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838000,1708582260712,-500.0,0.0003589,2,"2024-02-22T06:11:00.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838001,1708582260721,-500.0,0.0003589,2,"2024-02-22T06:11:00.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838002,1708582260730,-502.40583819,0.0003589,2,"2024-02-22T06:11:00.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838003,1708582260739,-619.84,0.0003589,2,"2024-02-22T06:11:00.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838004,1708582260749,-500.0,0.0003589,2,"2024-02-22T06:11:00.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838005,1708582260759,-500.0,0.0003589,2,"2024-02-22T06:11:00.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838006,1708582260768,-500.0,0.0003589,2,"2024-02-22T06:11:00.768",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838007,1708582260778,-504.37070096,0.0003589,2,"2024-02-22T06:11:00.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838008,1708582260787,-528.84,0.0003589,2,"2024-02-22T06:11:00.787",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838009,1708582260796,-500.0,0.0003589,2,"2024-02-22T06:11:00.796",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838010,1708582260805,-500.0,0.0003589,2,"2024-02-22T06:11:00.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838011,1708582260814,-523.51052546,0.0003589,2,"2024-02-22T06:11:00.814",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838012,1708582260824,-500.0,0.0003589,2,"2024-02-22T06:11:00.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838013,1708582260834,-500.0,0.0003589,2,"2024-02-22T06:11:00.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838014,1708582260845,-500.0,0.0003589,2,"2024-02-22T06:11:00.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838015,1708582260855,-500.0,0.0003589,2,"2024-02-22T06:11:00.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838016,1708582260863,-1435.67,0.0003589,2,"2024-02-22T06:11:00.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838017,1708582260873,-403.60086656,0.0003589,2,"2024-02-22T06:11:00.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838018,1708582260882,-500.0,0.0003589,2,"2024-02-22T06:11:00.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838019,1708582260891,-500.0,0.0003589,2,"2024-02-22T06:11:00.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838020,1708582260900,-500.0,0.0003589,2,"2024-02-22T06:11:00.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838021,1708582260909,-500.0,0.0003589,2,"2024-02-22T06:11:00.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838022,1708582260919,-720.0,0.0003589,2,"2024-02-22T06:11:00.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838023,1708582260928,-502.10357934,0.0003589,2,"2024-02-22T06:11:00.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838024,1708582260937,-525.11,0.0003589,2,"2024-02-22T06:11:00.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838025,1708582260947,-500.0,0.0003589,2,"2024-02-22T06:11:00.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838026,1708582260955,-532.13950373,0.0003589,2,"2024-02-22T06:11:00.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838027,1708582260964,-958.2,0.0003589,2,"2024-02-22T06:11:00.964",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838028,1708582260974,-500.0,0.0003589,2,"2024-02-22T06:11:00.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838029,1708582260983,-540.13120172,0.0003589,2,"2024-02-22T06:11:00.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838030,1708582260992,-500.0,0.0003589,2,"2024-02-22T06:11:00.992",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838031,1708582261001,-500.0,0.0003589,2,"2024-02-22T06:11:01.001",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838032,1708582261011,-308.14653939,0.0003589,2,"2024-02-22T06:11:01.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838033,1708582261020,-565.22618791,0.0003589,2,"2024-02-22T06:11:01.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838034,1708582261029,-500.0,0.0003589,2,"2024-02-22T06:11:01.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838035,1708582261039,-500.0,0.0003589,2,"2024-02-22T06:11:01.039",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838036,1708582261048,-500.0,0.0003589,2,"2024-02-22T06:11:01.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838037,1708582261057,-711.88,0.0003589,2,"2024-02-22T06:11:01.057",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838038,1708582261066,-500.0,0.0003589,2,"2024-02-22T06:11:01.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838039,1708582261075,-500.0,0.0003589,2,"2024-02-22T06:11:01.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838040,1708582261084,-500.0,0.0003589,2,"2024-02-22T06:11:01.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838041,1708582261094,-500.0,0.0003589,2,"2024-02-22T06:11:01.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838042,1708582261103,-500.0,0.0003589,2,"2024-02-22T06:11:01.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838043,1708582261113,-500.0,0.0003589,2,"2024-02-22T06:11:01.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838044,1708582261126,-500.0,0.0003589,2,"2024-02-22T06:11:01.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838045,1708582261135,-500.0,0.0003589,2,"2024-02-22T06:11:01.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838046,1708582261145,-500.0,0.0003589,2,"2024-02-22T06:11:01.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838047,1708582261154,-500.0,0.0003589,2,"2024-02-22T06:11:01.154",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838048,1708582261163,-500.0,0.0003589,2,"2024-02-22T06:11:01.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838049,1708582261173,-500.0,0.0003589,2,"2024-02-22T06:11:01.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838050,1708582261182,-1345.6,0.0003589,2,"2024-02-22T06:11:01.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838051,1708582261191,-500.0,0.0003589,2,"2024-02-22T06:11:01.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838052,1708582261200,-500.0,0.0003589,2,"2024-02-22T06:11:01.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838053,1708582261210,-509.78972728,0.0003589,2,"2024-02-22T06:11:01.210",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838054,1708582261220,-500.0,0.0003589,2,"2024-02-22T06:11:01.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838055,1708582261230,-500.0,0.0003589,2,"2024-02-22T06:11:01.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838056,1708582261239,-513.89207853,0.0003589,2,"2024-02-22T06:11:01.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838057,1708582261248,-500.0,0.0003589,2,"2024-02-22T06:11:01.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838058,1708582261258,-500.0,0.0003589,2,"2024-02-22T06:11:01.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838059,1708582261267,-500.0,0.0003589,2,"2024-02-22T06:11:01.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838060,1708582261277,-500.0,0.0003589,2,"2024-02-22T06:11:01.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838061,1708582261286,-500.0,0.0003589,2,"2024-02-22T06:11:01.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838062,1708582261295,-500.0,0.0003589,2,"2024-02-22T06:11:01.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838063,1708582261304,-500.0,0.0003589,2,"2024-02-22T06:11:01.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838064,1708582261314,-502.99900561,0.0003589,2,"2024-02-22T06:11:01.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838065,1708582261323,-500.0,0.0003589,2,"2024-02-22T06:11:01.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838066,1708582261332,-500.0,0.0003589,2,"2024-02-22T06:11:01.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838067,1708582261341,-504.61840896,0.0003589,2,"2024-02-22T06:11:01.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838068,1708582261351,-500.0,0.0003589,2,"2024-02-22T06:11:01.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838069,1708582261361,-502.71479683,0.0003589,2,"2024-02-22T06:11:01.361",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838070,1708582261370,-500.0,0.0003589,2,"2024-02-22T06:11:01.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838071,1708582261380,-500.0,0.0003589,2,"2024-02-22T06:11:01.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838072,1708582261389,-500.0,0.0003589,2,"2024-02-22T06:11:01.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838073,1708582261399,-500.0,0.0003589,2,"2024-02-22T06:11:01.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838074,1708582261410,-500.0,0.0003589,2,"2024-02-22T06:11:01.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838075,1708582261421,-500.0,0.0003589,2,"2024-02-22T06:11:01.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838076,1708582261430,-512.6687616,0.0003589,2,"2024-02-22T06:11:01.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838077,1708582261439,-500.0,0.0003589,2,"2024-02-22T06:11:01.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838078,1708582261449,-500.0,0.0003589,2,"2024-02-22T06:11:01.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838079,1708582261458,-500.0,0.0003589,2,"2024-02-22T06:11:01.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838080,1708582261468,-500.0,0.0003589,2,"2024-02-22T06:11:01.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838081,1708582261477,-503.95401143,0.0003589,2,"2024-02-22T06:11:01.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838082,1708582261486,-504.36054249,0.0003589,2,"2024-02-22T06:11:01.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838083,1708582261495,-500.0,0.0003589,2,"2024-02-22T06:11:01.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838084,1708582261505,-500.0,0.0003589,2,"2024-02-22T06:11:01.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838085,1708582261514,-500.0,0.0003589,2,"2024-02-22T06:11:01.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838086,1708582261523,-500.0,0.0003589,2,"2024-02-22T06:11:01.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838087,1708582261532,-500.0,0.0003589,2,"2024-02-22T06:11:01.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838088,1708582261541,-918.26,0.0003589,2,"2024-02-22T06:11:01.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838089,1708582261551,-500.0,0.0003589,2,"2024-02-22T06:11:01.551",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838090,1708582261560,-500.0,0.0003589,2,"2024-02-22T06:11:01.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838091,1708582261569,-500.0,0.0003589,2,"2024-02-22T06:11:01.569",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838092,1708582261578,-852.18,0.0003589,2,"2024-02-22T06:11:01.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838093,1708582261587,-500.0,0.0003589,2,"2024-02-22T06:11:01.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838094,1708582261596,-500.0,0.0003589,2,"2024-02-22T06:11:01.596",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838095,1708582261606,-505.02430737,0.0003589,2,"2024-02-22T06:11:01.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838096,1708582261615,-500.0,0.0003589,2,"2024-02-22T06:11:01.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838097,1708582261624,-453.0490761,0.0003589,2,"2024-02-22T06:11:01.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838098,1708582261633,-566.20284141,0.0003589,2,"2024-02-22T06:11:01.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838099,1708582261642,-500.0,0.0003589,2,"2024-02-22T06:11:01.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838100,1708582261651,-507.06708718,0.0003589,2,"2024-02-22T06:11:01.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838101,1708582261661,-500.0,0.0003589,2,"2024-02-22T06:11:01.661",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838102,1708582261670,-1123.33,0.0003589,2,"2024-02-22T06:11:01.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838103,1708582261679,-500.0,0.0003589,2,"2024-02-22T06:11:01.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838104,1708582261689,-500.0,0.0003589,2,"2024-02-22T06:11:01.689",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838105,1708582261698,-500.0,0.0003589,2,"2024-02-22T06:11:01.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838106,1708582261707,-500.0,0.0003589,2,"2024-02-22T06:11:01.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838107,1708582261717,-500.0,0.0003589,2,"2024-02-22T06:11:01.717",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838108,1708582261726,-500.0,0.0003589,2,"2024-02-22T06:11:01.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838109,1708582261735,-500.0,0.0003589,2,"2024-02-22T06:11:01.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838110,1708582261745,-500.0,0.0003589,2,"2024-02-22T06:11:01.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838111,1708582261754,-500.0,0.0003589,2,"2024-02-22T06:11:01.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838112,1708582261764,-500.0,0.0003589,2,"2024-02-22T06:11:01.764",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838113,1708582261774,-507.39678928,0.0003589,2,"2024-02-22T06:11:01.774",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838114,1708582261784,-972.16,0.0003589,2,"2024-02-22T06:11:01.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838115,1708582261793,-500.0,0.0003589,2,"2024-02-22T06:11:01.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838116,1708582261802,-500.0,0.0003589,2,"2024-02-22T06:11:01.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838117,1708582261811,-500.0,0.0003589,2,"2024-02-22T06:11:01.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838118,1708582261820,-500.0,0.0003589,2,"2024-02-22T06:11:01.820",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838119,1708582261830,-500.0,0.0003589,2,"2024-02-22T06:11:01.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838120,1708582261841,-500.0,0.0003589,2,"2024-02-22T06:11:01.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838121,1708582261851,-1317.23,0.0003589,2,"2024-02-22T06:11:01.851",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838122,1708582261859,-1155.5,0.0003589,2,"2024-02-22T06:11:01.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838123,1708582261869,-500.0,0.0003589,2,"2024-02-22T06:11:01.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838124,1708582261878,-855.35,0.0003589,2,"2024-02-22T06:11:01.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838125,1708582261887,-512.55,0.0003589,2,"2024-02-22T06:11:01.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838126,1708582261896,-500.0,0.0003589,2,"2024-02-22T06:11:01.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838127,1708582261905,-500.0,0.0003589,2,"2024-02-22T06:11:01.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838128,1708582261914,-500.0,0.0003589,2,"2024-02-22T06:11:01.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838129,1708582261924,-500.0,0.0003589,2,"2024-02-22T06:11:01.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838130,1708582261933,-653.1,0.0003589,2,"2024-02-22T06:11:01.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838131,1708582261942,-500.0,0.0003589,2,"2024-02-22T06:11:01.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838132,1708582261951,-500.0,0.0003589,2,"2024-02-22T06:11:01.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838133,1708582261960,-521.97388575,0.0003589,2,"2024-02-22T06:11:01.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838134,1708582261969,-500.0,0.0003589,2,"2024-02-22T06:11:01.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838135,1708582261978,-500.0,0.0003589,2,"2024-02-22T06:11:01.978",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838136,1708582261987,-500.0,0.0003589,2,"2024-02-22T06:11:01.987",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838137,1708582261996,-500.0,0.0003589,2,"2024-02-22T06:11:01.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838138,1708582262005,-500.0,0.0003589,2,"2024-02-22T06:11:02.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838139,1708582262014,-503.40836635,0.0003589,2,"2024-02-22T06:11:02.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838140,1708582262024,-500.0,0.0003589,2,"2024-02-22T06:11:02.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838141,1708582262033,-500.0,0.0003589,2,"2024-02-22T06:11:02.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838142,1708582262042,-676.23,0.0003589,2,"2024-02-22T06:11:02.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838143,1708582262052,-500.0,0.0003589,2,"2024-02-22T06:11:02.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838144,1708582262061,-500.0,0.0003589,2,"2024-02-22T06:11:02.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838145,1708582262070,-500.0,0.0003589,2,"2024-02-22T06:11:02.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838146,1708582262079,-511.7,0.0003589,2,"2024-02-22T06:11:02.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838147,1708582262089,-500.0,0.0003589,2,"2024-02-22T06:11:02.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838148,1708582262098,-926.92,0.0003589,2,"2024-02-22T06:11:02.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838149,1708582262109,-759.51,0.0003589,2,"2024-02-22T06:11:02.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838150,1708582262119,-898.94,0.0003589,2,"2024-02-22T06:11:02.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838151,1708582262128,-500.0,0.0003589,2,"2024-02-22T06:11:02.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838152,1708582262138,-500.0,0.0003589,2,"2024-02-22T06:11:02.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838153,1708582262148,-500.0,0.0003589,2,"2024-02-22T06:11:02.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838154,1708582262157,-500.0,0.0003589,2,"2024-02-22T06:11:02.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838155,1708582262167,-500.0,0.0003589,2,"2024-02-22T06:11:02.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838156,1708582262176,-528.81235943,0.0003589,2,"2024-02-22T06:11:02.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838157,1708582262186,-811.08,0.0003589,2,"2024-02-22T06:11:02.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838158,1708582262195,-518.79496622,0.0003589,2,"2024-02-22T06:11:02.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838159,1708582262204,-500.0,0.0003589,2,"2024-02-22T06:11:02.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838160,1708582262214,-500.0,0.0003589,2,"2024-02-22T06:11:02.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838161,1708582262223,-500.0,0.0003589,2,"2024-02-22T06:11:02.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838162,1708582262232,-500.0,0.0003589,2,"2024-02-22T06:11:02.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838163,1708582262241,-500.0,0.0003589,2,"2024-02-22T06:11:02.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838164,1708582262368,-683.51,0.0003589,2,"2024-02-22T06:11:02.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838165,1708582262377,-500.0,0.0003589,2,"2024-02-22T06:11:02.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838166,1708582262387,-500.0,0.0003589,2,"2024-02-22T06:11:02.387",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838167,1708582262396,-500.0,0.0003589,2,"2024-02-22T06:11:02.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838168,1708582262405,-500.0,0.0003589,2,"2024-02-22T06:11:02.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838169,1708582262414,-500.0,0.0003589,2,"2024-02-22T06:11:02.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838170,1708582262423,-500.0,0.0003589,2,"2024-02-22T06:11:02.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838171,1708582262433,-1062.85,0.0003589,2,"2024-02-22T06:11:02.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838172,1708582262442,-999.67,0.0003589,2,"2024-02-22T06:11:02.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838173,1708582262451,-500.0,0.0003589,2,"2024-02-22T06:11:02.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838174,1708582262461,-500.0,0.0003589,2,"2024-02-22T06:11:02.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838175,1708582262470,-500.0,0.0003589,2,"2024-02-22T06:11:02.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838176,1708582262481,-500.0,0.0003589,2,"2024-02-22T06:11:02.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838177,1708582262490,-500.0,0.0003589,2,"2024-02-22T06:11:02.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838178,1708582262499,-865.51,0.0003589,2,"2024-02-22T06:11:02.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838179,1708582262509,-500.0,0.0003589,2,"2024-02-22T06:11:02.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838180,1708582262518,-500.0,0.0003589,2,"2024-02-22T06:11:02.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838181,1708582262527,-1122.26,0.0003589,2,"2024-02-22T06:11:02.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838182,1708582262536,-917.55,0.0003589,2,"2024-02-22T06:11:02.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838183,1708582262546,-500.0,0.0003589,2,"2024-02-22T06:11:02.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838184,1708582262555,-500.0,0.0003589,2,"2024-02-22T06:11:02.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838185,1708582262564,-500.0,0.0003589,2,"2024-02-22T06:11:02.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838186,1708582262573,-1294.99,0.0003589,2,"2024-02-22T06:11:02.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838187,1708582262582,-500.0,0.0003589,2,"2024-02-22T06:11:02.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838188,1708582262591,-500.0,0.0003589,2,"2024-02-22T06:11:02.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838189,1708582262601,-905.07,0.0003589,2,"2024-02-22T06:11:02.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838190,1708582262611,-565.77,0.0003589,2,"2024-02-22T06:11:02.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838191,1708582262620,-507.26428016,0.0003589,2,"2024-02-22T06:11:02.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838192,1708582262629,-500.0,0.0003589,2,"2024-02-22T06:11:02.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838193,1708582262639,-805.48,0.0003589,2,"2024-02-22T06:11:02.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838194,1708582262648,-500.0,0.0003589,2,"2024-02-22T06:11:02.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838195,1708582262658,-500.0,0.0003589,2,"2024-02-22T06:11:02.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838196,1708582262668,-1002.08,0.0003589,2,"2024-02-22T06:11:02.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838197,1708582262678,-512.88343767,0.0003589,2,"2024-02-22T06:11:02.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838198,1708582262688,-500.0,0.0003589,2,"2024-02-22T06:11:02.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838199,1708582262698,-500.0,0.0003589,2,"2024-02-22T06:11:02.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838200,1708582262707,-828.98,0.0003589,2,"2024-02-22T06:11:02.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838201,1708582262716,-500.0,0.0003589,2,"2024-02-22T06:11:02.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838202,1708582262726,-500.0,0.0003589,2,"2024-02-22T06:11:02.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838203,1708582262735,-944.45,0.0003589,2,"2024-02-22T06:11:02.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838204,1708582262745,-153.35912939,0.0003589,2,"2024-02-22T06:11:02.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838205,1708582262754,-500.0,0.0003589,2,"2024-02-22T06:11:02.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838206,1708582262763,-500.0,0.0003589,2,"2024-02-22T06:11:02.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838207,1708582262773,-559.66,0.0003589,2,"2024-02-22T06:11:02.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838208,1708582262782,-500.0,0.0003589,2,"2024-02-22T06:11:02.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838209,1708582262791,-513.73275551,0.0003589,2,"2024-02-22T06:11:02.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838210,1708582262800,-500.0,0.0003589,2,"2024-02-22T06:11:02.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838211,1708582262810,-500.0,0.0003589,2,"2024-02-22T06:11:02.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838212,1708582262819,-708.2,0.0003589,2,"2024-02-22T06:11:02.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838213,1708582262828,-500.0,0.0003589,2,"2024-02-22T06:11:02.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838214,1708582262838,-500.0,0.0003589,2,"2024-02-22T06:11:02.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838215,1708582262850,-500.0,0.0003589,2,"2024-02-22T06:11:02.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838216,1708582262859,-500.0,0.0003589,2,"2024-02-22T06:11:02.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838217,1708582262869,-500.0,0.0003589,2,"2024-02-22T06:11:02.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838218,1708582262879,-500.0,0.0003589,2,"2024-02-22T06:11:02.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838219,1708582262888,-500.0,0.0003589,2,"2024-02-22T06:11:02.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838220,1708582262897,-567.73,0.0003589,2,"2024-02-22T06:11:02.897",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838221,1708582262906,-1638.59,0.0003589,2,"2024-02-22T06:11:02.906",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838222,1708582262916,-500.0,0.0003589,2,"2024-02-22T06:11:02.916",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838223,1708582262925,-500.0,0.0003589,2,"2024-02-22T06:11:02.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838224,1708582262935,-500.0,0.0003589,2,"2024-02-22T06:11:02.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838225,1708582262944,-538.07241793,0.0003589,2,"2024-02-22T06:11:02.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838226,1708582262953,-503.914932,0.0003589,2,"2024-02-22T06:11:02.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838227,1708582262963,-507.66548004,0.0003589,2,"2024-02-22T06:11:02.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838228,1708582262972,-500.0,0.0003589,2,"2024-02-22T06:11:02.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838229,1708582262981,-500.0,0.0003589,2,"2024-02-22T06:11:02.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838230,1708582262990,-5600.91141618,0.0003589,2,"2024-02-22T06:11:02.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838231,1708582263000,-500.0,0.0003589,2,"2024-02-22T06:11:03.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838232,1708582263009,-500.0,0.0003589,2,"2024-02-22T06:11:03.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838233,1708582263018,-630.48718269,0.0003589,2,"2024-02-22T06:11:03.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838234,1708582263027,-898.08,0.0003589,2,"2024-02-22T06:11:03.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838235,1708582263037,-500.0,0.0003589,2,"2024-02-22T06:11:03.037",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838236,1708582263046,-500.0,0.0003589,2,"2024-02-22T06:11:03.046",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838237,1708582263056,-1498.14,0.0003589,2,"2024-02-22T06:11:03.056",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838238,1708582263065,-631.32,0.0003589,2,"2024-02-22T06:11:03.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838239,1708582263079,-501.50500683,0.0003589,2,"2024-02-22T06:11:03.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838240,1708582263089,-500.0,0.0003589,2,"2024-02-22T06:11:03.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838241,1708582263099,-814.1,0.0003589,2,"2024-02-22T06:11:03.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838242,1708582263110,-500.0,0.0003589,2,"2024-02-22T06:11:03.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838243,1708582263119,-500.0,0.0003589,2,"2024-02-22T06:11:03.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838244,1708582263129,-509.14262075,0.0003589,2,"2024-02-22T06:11:03.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838245,1708582263139,-500.0,0.0003589,2,"2024-02-22T06:11:03.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838246,1708582263149,-501.96562911,0.0003589,2,"2024-02-22T06:11:03.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838247,1708582263159,-1041.95,0.0003589,2,"2024-02-22T06:11:03.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838248,1708582263169,-506.93701557,0.0003589,2,"2024-02-22T06:11:03.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838249,1708582263179,-500.0,0.0003589,2,"2024-02-22T06:11:03.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838250,1708582263189,-500.0,0.0003589,2,"2024-02-22T06:11:03.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838251,1708582263198,-798.05,0.0003589,2,"2024-02-22T06:11:03.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838252,1708582263208,-513.19581972,0.0003589,2,"2024-02-22T06:11:03.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838253,1708582263218,-500.0,0.0003589,2,"2024-02-22T06:11:03.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838254,1708582263228,-500.0,0.0003589,2,"2024-02-22T06:11:03.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838255,1708582263238,-614.59,0.0003589,2,"2024-02-22T06:11:03.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838256,1708582263248,-597.08,0.0003589,2,"2024-02-22T06:11:03.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838257,1708582263258,-1003.2,0.0003589,2,"2024-02-22T06:11:03.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838258,1708582263268,-500.0,0.0003589,2,"2024-02-22T06:11:03.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838259,1708582263278,-500.0,0.0003589,2,"2024-02-22T06:11:03.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838260,1708582263288,-637.26,0.0003589,2,"2024-02-22T06:11:03.288",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838261,1708582263298,-500.0,0.0003589,2,"2024-02-22T06:11:03.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838262,1708582263308,-500.0,0.0003589,2,"2024-02-22T06:11:03.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838263,1708582263317,-500.0,0.0003589,2,"2024-02-22T06:11:03.317",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838264,1708582263327,-500.0,0.0003589,2,"2024-02-22T06:11:03.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838265,1708582263337,-500.0,0.0003589,2,"2024-02-22T06:11:03.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838266,1708582263346,-872.43,0.0003589,2,"2024-02-22T06:11:03.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838267,1708582263357,-504.77,0.0003589,2,"2024-02-22T06:11:03.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838268,1708582263367,-256.35720392,0.0003589,2,"2024-02-22T06:11:03.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838269,1708582263376,-513.11546337,0.0003589,2,"2024-02-22T06:11:03.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838270,1708582263386,-655.71,0.0003589,2,"2024-02-22T06:11:03.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838271,1708582263396,-500.0,0.0003589,2,"2024-02-22T06:11:03.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838272,1708582263406,-500.0,0.0003589,2,"2024-02-22T06:11:03.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838273,1708582263415,-500.0,0.0003589,2,"2024-02-22T06:11:03.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838274,1708582263425,-609.2,0.0003589,2,"2024-02-22T06:11:03.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838275,1708582263435,-500.0,0.0003589,2,"2024-02-22T06:11:03.435",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838276,1708582263446,-543.45264501,0.0003589,2,"2024-02-22T06:11:03.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838277,1708582263456,-510.08043423,0.0003589,2,"2024-02-22T06:11:03.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838278,1708582263467,-500.0,0.0003589,2,"2024-02-22T06:11:03.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838279,1708582263477,-576.93,0.0003589,2,"2024-02-22T06:11:03.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838280,1708582263487,-505.0310339,0.0003589,2,"2024-02-22T06:11:03.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838281,1708582263497,-500.0,0.0003589,2,"2024-02-22T06:11:03.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838282,1708582263507,-943.01,0.0003589,2,"2024-02-22T06:11:03.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838283,1708582263517,-500.0,0.0003589,2,"2024-02-22T06:11:03.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838284,1708582263526,-500.0,0.0003589,2,"2024-02-22T06:11:03.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838285,1708582263537,-507.31925109,0.0003589,2,"2024-02-22T06:11:03.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838286,1708582263546,-500.0,0.0003589,2,"2024-02-22T06:11:03.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838287,1708582263556,-500.0,0.0003589,2,"2024-02-22T06:11:03.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838288,1708582263565,-500.0,0.0003589,2,"2024-02-22T06:11:03.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838289,1708582263575,-783.26,0.0003589,2,"2024-02-22T06:11:03.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838290,1708582263584,-505.35322885,0.0003589,2,"2024-02-22T06:11:03.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838291,1708582263593,-771.37,0.0003589,2,"2024-02-22T06:11:03.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838292,1708582263603,-558.22,0.0003589,2,"2024-02-22T06:11:03.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838293,1708582263612,-500.0,0.0003589,2,"2024-02-22T06:11:03.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838294,1708582263622,-500.0,0.0003589,2,"2024-02-22T06:11:03.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838295,1708582263631,-500.0,0.0003589,2,"2024-02-22T06:11:03.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838296,1708582263640,-500.0,0.0003589,2,"2024-02-22T06:11:03.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838297,1708582263650,-500.0,0.0003589,2,"2024-02-22T06:11:03.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838298,1708582263660,-793.62,0.0003589,2,"2024-02-22T06:11:03.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838299,1708582263670,-857.28,0.0003589,2,"2024-02-22T06:11:03.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838300,1708582263680,-500.0,0.0003589,2,"2024-02-22T06:11:03.680",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838301,1708582263689,-500.0,0.0003589,2,"2024-02-22T06:11:03.689",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838302,1708582263699,-500.0,0.0003589,2,"2024-02-22T06:11:03.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838303,1708582263709,-1471.0,0.0003589,2,"2024-02-22T06:11:03.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838304,1708582263718,-500.0,0.0003589,2,"2024-02-22T06:11:03.718",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838305,1708582263728,-500.0,0.0003589,2,"2024-02-22T06:11:03.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838306,1708582263737,-500.0,0.0003589,2,"2024-02-22T06:11:03.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838307,1708582263746,-500.0,0.0003589,2,"2024-02-22T06:11:03.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838308,1708582263756,-500.0,0.0003589,2,"2024-02-22T06:11:03.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838309,1708582263765,-500.0,0.0003589,2,"2024-02-22T06:11:03.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838310,1708582263775,-500.0,0.0003589,2,"2024-02-22T06:11:03.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838311,1708582263785,-500.0,0.0003589,2,"2024-02-22T06:11:03.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838312,1708582263794,-500.0,0.0003589,2,"2024-02-22T06:11:03.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838313,1708582263803,-514.31406766,0.0003589,2,"2024-02-22T06:11:03.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838314,1708582263812,-503.91467274,0.0003589,2,"2024-02-22T06:11:03.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838315,1708582263822,-715.66,0.0003589,2,"2024-02-22T06:11:03.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838316,1708582263831,-500.0,0.0003589,2,"2024-02-22T06:11:03.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838317,1708582263844,-500.0,0.0003589,2,"2024-02-22T06:11:03.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838318,1708582263853,-500.0,0.0003589,2,"2024-02-22T06:11:03.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838319,1708582263863,-682.52,0.0003589,2,"2024-02-22T06:11:03.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838320,1708582263872,-500.0,0.0003589,2,"2024-02-22T06:11:03.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838321,1708582263882,-634.81,0.0003589,2,"2024-02-22T06:11:03.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838322,1708582263891,-500.0,0.0003589,2,"2024-02-22T06:11:03.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838323,1708582263901,-500.0,0.0003589,2,"2024-02-22T06:11:03.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838324,1708582263910,-500.0,0.0003589,2,"2024-02-22T06:11:03.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838325,1708582263920,-1000.0,0.0003589,7,"2024-02-22T06:11:03.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838326,1708582263930,-1086.15,0.0003589,2,"2024-02-22T06:11:03.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838327,1708582263939,-500.0,0.0003589,2,"2024-02-22T06:11:03.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838328,1708582263949,-623.9,0.0003589,2,"2024-02-22T06:11:03.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838329,1708582263958,-500.0,0.0003589,2,"2024-02-22T06:11:03.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838330,1708582263967,-500.0,0.0003589,2,"2024-02-22T06:11:03.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838331,1708582263976,-500.0,0.0003589,2,"2024-02-22T06:11:03.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838332,1708582263986,-500.0,0.0003589,2,"2024-02-22T06:11:03.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838333,1708582263995,-694.35,0.0003589,2,"2024-02-22T06:11:03.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838334,1708582264005,-500.0,0.0003589,2,"2024-02-22T06:11:04.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838335,1708582264014,-602.81,0.0003589,2,"2024-02-22T06:11:04.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838336,1708582264023,-500.0,0.0003589,2,"2024-02-22T06:11:04.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838337,1708582264033,-1000.0,0.0003589,7,"2024-02-22T06:11:04.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838338,1708582264042,-500.0,0.0003589,2,"2024-02-22T06:11:04.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838339,1708582264051,-500.0,0.0003589,2,"2024-02-22T06:11:04.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838340,1708582264061,-1263.62,0.0003589,2,"2024-02-22T06:11:04.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838341,1708582264070,-500.0,0.0003589,2,"2024-02-22T06:11:04.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838342,1708582264079,-1413.13,0.0003589,2,"2024-02-22T06:11:04.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838343,1708582264089,-500.0,0.0003589,2,"2024-02-22T06:11:04.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838344,1708582264098,-500.0,0.0003589,2,"2024-02-22T06:11:04.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838345,1708582264108,-500.0,0.0003589,2,"2024-02-22T06:11:04.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838346,1708582264117,-810.46,0.0003589,2,"2024-02-22T06:11:04.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838347,1708582264126,-500.0,0.0003589,2,"2024-02-22T06:11:04.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838348,1708582264137,-564.72,0.0003589,2,"2024-02-22T06:11:04.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838349,1708582264149,-500.0,0.0003589,2,"2024-02-22T06:11:04.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838350,1708582264159,-507.90547658,0.0003589,2,"2024-02-22T06:11:04.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838351,1708582264169,-500.0,0.0003589,2,"2024-02-22T06:11:04.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838352,1708582264179,-500.0,0.0003589,2,"2024-02-22T06:11:04.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838353,1708582264188,-502.73038738,0.0003589,2,"2024-02-22T06:11:04.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838354,1708582264198,-500.0,0.0003589,2,"2024-02-22T06:11:04.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838355,1708582264208,-500.0,0.0003589,2,"2024-02-22T06:11:04.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838356,1708582264217,-2190.79,0.0003589,2,"2024-02-22T06:11:04.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838357,1708582264226,-359.19999363,0.0003589,2,"2024-02-22T06:11:04.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838358,1708582264236,-624.78186384,0.0003589,2,"2024-02-22T06:11:04.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838359,1708582264245,-500.0,0.0003589,2,"2024-02-22T06:11:04.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838360,1708582264254,-1180.83,0.0003589,2,"2024-02-22T06:11:04.254",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838361,1708582264264,-500.0,0.0003589,2,"2024-02-22T06:11:04.264",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838362,1708582264273,-500.0,0.0003589,2,"2024-02-22T06:11:04.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838363,1708582264282,-500.0,0.0003589,2,"2024-02-22T06:11:04.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838364,1708582264292,-500.0,0.0003589,2,"2024-02-22T06:11:04.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838365,1708582264301,-500.0,0.0003589,2,"2024-02-22T06:11:04.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838366,1708582264310,-500.0,0.0003589,2,"2024-02-22T06:11:04.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838367,1708582264320,-500.0,0.0003589,2,"2024-02-22T06:11:04.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838368,1708582264329,-500.0,0.0003589,2,"2024-02-22T06:11:04.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838369,1708582264338,-500.0,0.0003589,2,"2024-02-22T06:11:04.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838370,1708582264347,-500.0,0.0003589,2,"2024-02-22T06:11:04.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838371,1708582264357,-503.82075192,0.0003589,2,"2024-02-22T06:11:04.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838372,1708582264366,-500.0,0.0003589,2,"2024-02-22T06:11:04.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838373,1708582264375,-500.0,0.0003589,2,"2024-02-22T06:11:04.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838374,1708582264384,-500.0,0.0003589,2,"2024-02-22T06:11:04.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838375,1708582264393,-500.0,0.0003589,2,"2024-02-22T06:11:04.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838376,1708582264402,-473.79118417,0.0003589,2,"2024-02-22T06:11:04.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838377,1708582264411,-500.0,0.0003589,2,"2024-02-22T06:11:04.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838378,1708582264420,-500.0,0.0003589,2,"2024-02-22T06:11:04.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838379,1708582264430,-590.44,0.0003589,2,"2024-02-22T06:11:04.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838380,1708582264439,-500.0,0.0003589,2,"2024-02-22T06:11:04.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838381,1708582264747,-500.0,0.0003589,2,"2024-02-22T06:11:04.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838382,1708582264803,-500.0,0.0003589,2,"2024-02-22T06:11:04.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838383,1708582264813,-507.84423372,0.0003589,2,"2024-02-22T06:11:04.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838384,1708582264823,-500.0,0.0003589,2,"2024-02-22T06:11:04.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838385,1708582264833,-900.97,0.0003589,2,"2024-02-22T06:11:04.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838386,1708582264845,-500.0,0.0003589,2,"2024-02-22T06:11:04.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838387,1708582264855,-500.0,0.0003589,2,"2024-02-22T06:11:04.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838388,1708582264865,-558.07,0.0003589,2,"2024-02-22T06:11:04.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838389,1708582264874,-500.0,0.0003589,2,"2024-02-22T06:11:04.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838390,1708582264884,-500.0,0.0003589,2,"2024-02-22T06:11:04.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838391,1708582264893,-500.0,0.0003589,2,"2024-02-22T06:11:04.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838392,1708582264902,-1110.96,0.0003589,2,"2024-02-22T06:11:04.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838393,1708582264911,-577.54715044,0.0003589,2,"2024-02-22T06:11:04.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838394,1708582264921,-543.5955453,0.0003589,2,"2024-02-22T06:11:04.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838395,1708582264931,-500.0,0.0003589,2,"2024-02-22T06:11:04.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838396,1708582264940,-554.82,0.0003589,2,"2024-02-22T06:11:04.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838397,1708582264949,-500.0,0.0003589,2,"2024-02-22T06:11:04.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838398,1708582264959,-500.0,0.0003589,2,"2024-02-22T06:11:04.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838399,1708582264968,-846.49,0.0003589,2,"2024-02-22T06:11:04.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838400,1708582264977,-500.0,0.0003589,2,"2024-02-22T06:11:04.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838401,1708582264986,-500.0,0.0003589,2,"2024-02-22T06:11:04.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838402,1708582264996,-500.0,0.0003589,2,"2024-02-22T06:11:04.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838403,1708582265006,-500.0,0.0003589,2,"2024-02-22T06:11:05.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838404,1708582265015,-500.0,0.0003589,2,"2024-02-22T06:11:05.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838405,1708582265025,-500.0,0.0003589,2,"2024-02-22T06:11:05.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838406,1708582265034,-495.93327979,0.0003589,2,"2024-02-22T06:11:05.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838407,1708582265044,-500.0,0.0003589,2,"2024-02-22T06:11:05.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838408,1708582265054,-500.0,0.0003589,2,"2024-02-22T06:11:05.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838409,1708582265065,-559.65229446,0.0003589,2,"2024-02-22T06:11:05.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838410,1708582265074,-500.0,0.0003589,2,"2024-02-22T06:11:05.074",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838411,1708582265084,-500.0,0.0003589,2,"2024-02-22T06:11:05.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838412,1708582265095,-500.0,0.0003589,2,"2024-02-22T06:11:05.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838413,1708582265105,-500.0,0.0003589,2,"2024-02-22T06:11:05.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838414,1708582265115,-500.0,0.0003589,2,"2024-02-22T06:11:05.115",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838415,1708582265124,-500.0,0.0003589,2,"2024-02-22T06:11:05.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838416,1708582265134,-670.25,0.0003589,2,"2024-02-22T06:11:05.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838417,1708582265144,-1000.0,0.0003589,7,"2024-02-22T06:11:05.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838418,1708582265153,-500.0,0.0003589,2,"2024-02-22T06:11:05.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838419,1708582265163,-570.22,0.0003589,2,"2024-02-22T06:11:05.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838420,1708582265173,-507.80163801,0.0003589,2,"2024-02-22T06:11:05.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838421,1708582265183,-500.0,0.0003589,2,"2024-02-22T06:11:05.183",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838422,1708582265193,-867.96,0.0003589,2,"2024-02-22T06:11:05.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838423,1708582265203,-506.54293067,0.0003589,2,"2024-02-22T06:11:05.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838424,1708582265213,-500.0,0.0003589,2,"2024-02-22T06:11:05.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838425,1708582265223,-505.08992469,0.0003589,2,"2024-02-22T06:11:05.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838426,1708582265233,-685.13,0.0003589,2,"2024-02-22T06:11:05.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838427,1708582265242,-500.0,0.0003589,2,"2024-02-22T06:11:05.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838428,1708582265252,-500.0,0.0003589,2,"2024-02-22T06:11:05.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838429,1708582265261,-500.0,0.0003589,2,"2024-02-22T06:11:05.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838430,1708582265271,-910.54,0.0003589,2,"2024-02-22T06:11:05.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838431,1708582265280,-515.93,0.0003589,2,"2024-02-22T06:11:05.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838432,1708582265290,-500.0,0.0003589,2,"2024-02-22T06:11:05.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838433,1708582265301,-868.98,0.0003589,2,"2024-02-22T06:11:05.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838434,1708582265310,-500.0,0.0003589,2,"2024-02-22T06:11:05.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838435,1708582265320,-500.0,0.0003589,2,"2024-02-22T06:11:05.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838436,1708582265330,-500.0,0.0003589,2,"2024-02-22T06:11:05.330",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838437,1708582265340,-500.0,0.0003589,2,"2024-02-22T06:11:05.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838438,1708582265349,-500.0,0.0003589,2,"2024-02-22T06:11:05.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838439,1708582265359,-500.0,0.0003589,2,"2024-02-22T06:11:05.359",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838440,1708582265369,-500.0,0.0003589,2,"2024-02-22T06:11:05.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838441,1708582265378,-543.41,0.0003589,2,"2024-02-22T06:11:05.378",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838442,1708582265387,-500.0,0.0003589,2,"2024-02-22T06:11:05.387",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838443,1708582265397,-500.0,0.0003589,2,"2024-02-22T06:11:05.397",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838444,1708582265407,-500.0,0.0003589,2,"2024-02-22T06:11:05.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838445,1708582265416,-500.0,0.0003589,2,"2024-02-22T06:11:05.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838446,1708582265426,-859.65,0.0003589,2,"2024-02-22T06:11:05.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838447,1708582265436,-500.0,0.0003589,2,"2024-02-22T06:11:05.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838448,1708582265445,-500.0,0.0003589,2,"2024-02-22T06:11:05.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838449,1708582265454,-500.0,0.0003589,2,"2024-02-22T06:11:05.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838450,1708582265464,-867.94,0.0003589,2,"2024-02-22T06:11:05.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838451,1708582265473,-1578.49,0.0003589,2,"2024-02-22T06:11:05.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838452,1708582265482,-500.0,0.0003589,2,"2024-02-22T06:11:05.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838453,1708582265493,-500.0,0.0003589,2,"2024-02-22T06:11:05.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838454,1708582265502,-500.0,0.0003589,2,"2024-02-22T06:11:05.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838455,1708582265512,-2369.7,0.0003589,2,"2024-02-22T06:11:05.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838456,1708582265521,-500.0,0.0003589,2,"2024-02-22T06:11:05.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838457,1708582265531,-500.0,0.0003589,2,"2024-02-22T06:11:05.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838458,1708582265540,-500.0,0.0003589,2,"2024-02-22T06:11:05.540",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838459,1708582265550,-591.7,0.0003589,2,"2024-02-22T06:11:05.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838460,1708582265559,-500.0,0.0003589,2,"2024-02-22T06:11:05.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838461,1708582265568,-500.0,0.0003589,2,"2024-02-22T06:11:05.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838462,1708582265578,-500.0,0.0003589,2,"2024-02-22T06:11:05.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838463,1708582265587,-500.0,0.0003589,2,"2024-02-22T06:11:05.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838464,1708582265597,-507.60487577,0.0003589,2,"2024-02-22T06:11:05.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838465,1708582265606,-500.0,0.0003589,2,"2024-02-22T06:11:05.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838466,1708582265616,-590.37,0.0003589,2,"2024-02-22T06:11:05.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838467,1708582265625,-500.0,0.0003589,2,"2024-02-22T06:11:05.625",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838468,1708582265634,-500.0,0.0003589,2,"2024-02-22T06:11:05.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838469,1708582265644,-500.0,0.0003589,2,"2024-02-22T06:11:05.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838470,1708582265653,-500.0,0.0003589,2,"2024-02-22T06:11:05.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838471,1708582265663,-500.0,0.0003589,2,"2024-02-22T06:11:05.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838472,1708582265672,-500.0,0.0003589,2,"2024-02-22T06:11:05.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838473,1708582265682,-500.0,0.0003589,2,"2024-02-22T06:11:05.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838474,1708582265691,-555.68,0.0003589,2,"2024-02-22T06:11:05.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838475,1708582265700,-500.0,0.0003589,2,"2024-02-22T06:11:05.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838476,1708582265710,-500.0,0.0003589,2,"2024-02-22T06:11:05.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838477,1708582265719,-500.0,0.0003589,2,"2024-02-22T06:11:05.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838478,1708582265729,-500.0,0.0003589,2,"2024-02-22T06:11:05.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838479,1708582265738,-500.0,0.0003589,2,"2024-02-22T06:11:05.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838480,1708582265747,-1199.77,0.0003589,2,"2024-02-22T06:11:05.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838481,1708582265757,-500.0,0.0003589,2,"2024-02-22T06:11:05.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838482,1708582265767,-500.0,0.0003589,2,"2024-02-22T06:11:05.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838483,1708582265777,-500.0,0.0003589,2,"2024-02-22T06:11:05.777",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838484,1708582265787,-500.0,0.0003589,2,"2024-02-22T06:11:05.787",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838485,1708582265797,-506.70385653,0.0003589,2,"2024-02-22T06:11:05.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838486,1708582265806,-500.0,0.0003589,2,"2024-02-22T06:11:05.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838487,1708582265816,-500.0,0.0003589,2,"2024-02-22T06:11:05.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838488,1708582265826,-527.84,0.0003589,2,"2024-02-22T06:11:05.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838489,1708582265837,-500.1617632,0.0003589,2,"2024-02-22T06:11:05.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838490,1708582265849,-504.25073393,0.0003589,2,"2024-02-22T06:11:05.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838491,1708582265859,-398.55836324,0.0003589,2,"2024-02-22T06:11:05.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838492,1708582265869,-500.0,0.0003589,2,"2024-02-22T06:11:05.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838493,1708582265879,-500.0,0.0003589,2,"2024-02-22T06:11:05.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838494,1708582265888,-500.0,0.0003589,2,"2024-02-22T06:11:05.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838495,1708582265898,-505.10348397,0.0003589,2,"2024-02-22T06:11:05.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838496,1708582265908,-728.89,0.0003589,2,"2024-02-22T06:11:05.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838497,1708582265917,-500.0,0.0003589,2,"2024-02-22T06:11:05.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838498,1708582265928,-466.56419852,0.0003589,2,"2024-02-22T06:11:05.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838499,1708582265938,-500.0,0.0003589,2,"2024-02-22T06:11:05.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838500,1708582265948,-500.0,0.0003589,2,"2024-02-22T06:11:05.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838501,1708582265958,-321.51948921,0.0003589,2,"2024-02-22T06:11:05.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838502,1708582265967,-500.0,0.0003589,2,"2024-02-22T06:11:05.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838503,1708582265977,-641.26,0.0003589,2,"2024-02-22T06:11:05.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838504,1708582265986,-1075.46,0.0003589,2,"2024-02-22T06:11:05.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838505,1708582265995,-1570.65,0.0003589,2,"2024-02-22T06:11:05.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838506,1708582266005,-500.0,0.0003589,2,"2024-02-22T06:11:06.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838507,1708582266014,-881.78,0.0003589,2,"2024-02-22T06:11:06.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838508,1708582266024,-751.66,0.0003589,2,"2024-02-22T06:11:06.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838509,1708582266034,-500.0,0.0003589,2,"2024-02-22T06:11:06.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838510,1708582266043,-500.0,0.0003589,2,"2024-02-22T06:11:06.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838511,1708582266053,-507.83164819,0.0003589,2,"2024-02-22T06:11:06.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838512,1708582266062,-500.0,0.0003589,2,"2024-02-22T06:11:06.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838513,1708582266071,-500.0,0.0003589,2,"2024-02-22T06:11:06.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838514,1708582266081,-439.86403807,0.0003589,2,"2024-02-22T06:11:06.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838515,1708582266091,-644.22,0.0003589,2,"2024-02-22T06:11:06.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838516,1708582266101,-500.0,0.0003589,2,"2024-02-22T06:11:06.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838517,1708582266110,-593.49948183,0.0003589,2,"2024-02-22T06:11:06.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838518,1708582266120,-619.07,0.0003589,2,"2024-02-22T06:11:06.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838519,1708582266129,-500.0,0.0003589,2,"2024-02-22T06:11:06.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838520,1708582266138,-519.48508656,0.0003589,2,"2024-02-22T06:11:06.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838521,1708582266148,-507.2717919,0.0003589,2,"2024-02-22T06:11:06.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838522,1708582266158,-500.0,0.0003589,2,"2024-02-22T06:11:06.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838523,1708582266167,-546.23127881,0.0003589,2,"2024-02-22T06:11:06.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838524,1708582266177,-500.0,0.0003589,2,"2024-02-22T06:11:06.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838525,1708582266187,-500.0,0.0003589,2,"2024-02-22T06:11:06.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838526,1708582266197,-500.0,0.0003589,2,"2024-02-22T06:11:06.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838527,1708582266206,-505.75171036,0.0003589,2,"2024-02-22T06:11:06.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838528,1708582266216,-500.12961303,0.0003589,2,"2024-02-22T06:11:06.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838529,1708582266225,-500.0,0.0003589,2,"2024-02-22T06:11:06.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838530,1708582266257,-500.0,0.0003589,2,"2024-02-22T06:11:06.257",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838531,1708582266267,-1303.82,0.0003589,2,"2024-02-22T06:11:06.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838532,1708582266276,-500.0,0.0003589,2,"2024-02-22T06:11:06.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838533,1708582266286,-500.0,0.0003589,2,"2024-02-22T06:11:06.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838534,1708582266295,-500.0,0.0003589,2,"2024-02-22T06:11:06.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838535,1708582266304,-453.97238823,0.0003589,2,"2024-02-22T06:11:06.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838536,1708582266313,-500.0,0.0003589,2,"2024-02-22T06:11:06.313",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838537,1708582266323,-500.0,0.0003589,2,"2024-02-22T06:11:06.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838538,1708582266333,-500.0,0.0003589,2,"2024-02-22T06:11:06.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838539,1708582266342,-500.0,0.0003589,2,"2024-02-22T06:11:06.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838540,1708582266353,-612.06,0.0003589,2,"2024-02-22T06:11:06.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838541,1708582266362,-956.61,0.0003589,2,"2024-02-22T06:11:06.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838542,1708582266371,-500.0,0.0003589,2,"2024-02-22T06:11:06.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838543,1708582266381,-701.99,0.0003589,2,"2024-02-22T06:11:06.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838544,1708582266390,-500.0,0.0003589,2,"2024-02-22T06:11:06.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838545,1708582266400,-500.0,0.0003589,2,"2024-02-22T06:11:06.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838546,1708582266409,-1044.69,0.0003589,2,"2024-02-22T06:11:06.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838547,1708582266418,-500.0,0.0003589,2,"2024-02-22T06:11:06.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838548,1708582266428,-500.0,0.0003589,2,"2024-02-22T06:11:06.428",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838549,1708582266438,-500.0,0.0003589,2,"2024-02-22T06:11:06.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838550,1708582266447,-634.84,0.0003589,2,"2024-02-22T06:11:06.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838551,1708582266456,-500.0,0.0003589,2,"2024-02-22T06:11:06.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838552,1708582266466,-500.0,0.0003589,2,"2024-02-22T06:11:06.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838553,1708582266476,-1074.62,0.0003589,2,"2024-02-22T06:11:06.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838554,1708582266486,-500.0,0.0003589,2,"2024-02-22T06:11:06.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838555,1708582266495,-523.00566565,0.0003589,2,"2024-02-22T06:11:06.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838556,1708582266505,-754.45,0.0003589,2,"2024-02-22T06:11:06.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838557,1708582266514,-826.06,0.0003589,2,"2024-02-22T06:11:06.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838558,1708582266523,-500.0,0.0003589,2,"2024-02-22T06:11:06.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838559,1708582266533,-769.06,0.0003589,2,"2024-02-22T06:11:06.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838560,1708582266542,-644.17,0.0003589,2,"2024-02-22T06:11:06.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838561,1708582266552,-516.72108248,0.0003589,2,"2024-02-22T06:11:06.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838562,1708582266561,-500.0,0.0003589,2,"2024-02-22T06:11:06.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838563,1708582266571,-500.0,0.0003589,2,"2024-02-22T06:11:06.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838564,1708582266580,-471.52525046,0.0003589,2,"2024-02-22T06:11:06.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838565,1708582266589,-535.86,0.0003589,2,"2024-02-22T06:11:06.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838566,1708582266599,-500.0,0.0003589,2,"2024-02-22T06:11:06.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838567,1708582266609,-500.0,0.0003589,2,"2024-02-22T06:11:06.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838568,1708582266618,-500.0,0.0003589,2,"2024-02-22T06:11:06.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838569,1708582266628,-500.0,0.0003589,2,"2024-02-22T06:11:06.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838570,1708582266637,-500.0,0.0003589,2,"2024-02-22T06:11:06.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838571,1708582266647,-914.5,0.0003589,2,"2024-02-22T06:11:06.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838572,1708582266656,-500.0,0.0003589,2,"2024-02-22T06:11:06.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838573,1708582266666,-173.64773994,0.0003589,2,"2024-02-22T06:11:06.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838574,1708582266675,-595.28,0.0003589,2,"2024-02-22T06:11:06.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838575,1708582266684,-402.38450143,0.0003589,2,"2024-02-22T06:11:06.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838576,1708582266693,-1772.15,0.0003589,2,"2024-02-22T06:11:06.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838577,1708582266703,-500.0,0.0003589,2,"2024-02-22T06:11:06.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838578,1708582266712,-500.0,0.0003589,2,"2024-02-22T06:11:06.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838579,1708582266721,-500.0,0.0003589,2,"2024-02-22T06:11:06.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838580,1708582266730,-500.0,0.0003589,2,"2024-02-22T06:11:06.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838581,1708582266739,-506.90188665,0.0003589,2,"2024-02-22T06:11:06.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838582,1708582266749,-651.49,0.0003589,2,"2024-02-22T06:11:06.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838583,1708582266758,-500.0,0.0003589,2,"2024-02-22T06:11:06.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838584,1708582266767,-500.0,0.0003589,2,"2024-02-22T06:11:06.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838585,1708582266776,-723.85,0.0003589,2,"2024-02-22T06:11:06.776",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838586,1708582266785,-500.0,0.0003589,2,"2024-02-22T06:11:06.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838587,1708582266794,-503.40094342,0.0003589,2,"2024-02-22T06:11:06.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838588,1708582266803,-981.32,0.0003589,2,"2024-02-22T06:11:06.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838589,1708582266812,-500.0,0.0003589,2,"2024-02-22T06:11:06.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838590,1708582266822,-500.0,0.0003589,2,"2024-02-22T06:11:06.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838591,1708582266832,-500.0,0.0003589,2,"2024-02-22T06:11:06.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838592,1708582266844,-1332.27,0.0003589,2,"2024-02-22T06:11:06.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838593,1708582266854,-500.0,0.0003589,2,"2024-02-22T06:11:06.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838594,1708582266863,-500.0,0.0003589,2,"2024-02-22T06:11:06.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838595,1708582266873,-500.0,0.0003589,2,"2024-02-22T06:11:06.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838596,1708582266882,-500.0,0.0003589,2,"2024-02-22T06:11:06.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838597,1708582266892,-500.0,0.0003589,2,"2024-02-22T06:11:06.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838598,1708582266901,-500.0,0.0003589,2,"2024-02-22T06:11:06.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838599,1708582266911,-500.0,0.0003589,2,"2024-02-22T06:11:06.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838600,1708582266921,-504.05836854,0.0003589,2,"2024-02-22T06:11:06.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838601,1708582266931,-500.0,0.0003589,2,"2024-02-22T06:11:06.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838602,1708582266940,-500.0,0.0003589,2,"2024-02-22T06:11:06.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838603,1708582266949,-1439.67,0.0003589,2,"2024-02-22T06:11:06.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838604,1708582266959,-753.46,0.0003589,2,"2024-02-22T06:11:06.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838605,1708582266968,-500.0,0.0003589,2,"2024-02-22T06:11:06.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838606,1708582266977,-500.0,0.0003589,2,"2024-02-22T06:11:06.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838607,1708582266986,-1431.54,0.0003589,2,"2024-02-22T06:11:06.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838608,1708582266996,-500.0,0.0003589,2,"2024-02-22T06:11:06.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838609,1708582267004,-500.0,0.0003589,2,"2024-02-22T06:11:07.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838610,1708582267014,-609.44,0.0003589,2,"2024-02-22T06:11:07.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838611,1708582267023,-500.0,0.0003589,2,"2024-02-22T06:11:07.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838612,1708582267032,-550.65,0.0003589,2,"2024-02-22T06:11:07.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838613,1708582267042,-500.0,0.0003589,2,"2024-02-22T06:11:07.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838614,1708582267051,-500.0,0.0003589,2,"2024-02-22T06:11:07.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838615,1708582267060,-500.0,0.0003589,2,"2024-02-22T06:11:07.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838616,1708582267070,-1075.01,0.0003589,2,"2024-02-22T06:11:07.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838617,1708582267079,-503.96056653,0.0003589,2,"2024-02-22T06:11:07.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838618,1708582267088,-548.88040208,0.0003589,2,"2024-02-22T06:11:07.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838619,1708582267097,-500.0,0.0003589,2,"2024-02-22T06:11:07.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838620,1708582267108,-500.0,0.0003589,2,"2024-02-22T06:11:07.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838621,1708582267117,-1309.23,0.0003589,2,"2024-02-22T06:11:07.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838622,1708582267127,-500.0,0.0003589,2,"2024-02-22T06:11:07.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838623,1708582267236,-998.09,0.0003589,2,"2024-02-22T06:11:07.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838624,1708582267246,-500.0,0.0003589,2,"2024-02-22T06:11:07.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838625,1708582267256,-537.75,0.0003589,2,"2024-02-22T06:11:07.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838626,1708582267265,-500.0,0.0003589,2,"2024-02-22T06:11:07.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838627,1708582267274,-894.66,0.0003589,2,"2024-02-22T06:11:07.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838628,1708582267284,-500.0,0.0003589,2,"2024-02-22T06:11:07.284",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838629,1708582267293,-500.0,0.0003589,2,"2024-02-22T06:11:07.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838630,1708582267302,-1000.0,0.0003589,7,"2024-02-22T06:11:07.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838631,1708582267312,-881.41,0.0003589,2,"2024-02-22T06:11:07.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838632,1708582267322,-500.0,0.0003589,2,"2024-02-22T06:11:07.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838633,1708582267331,-500.0,0.0003589,2,"2024-02-22T06:11:07.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838634,1708582267340,-500.0,0.0003589,2,"2024-02-22T06:11:07.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838635,1708582267350,-500.0,0.0003589,2,"2024-02-22T06:11:07.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838636,1708582267360,-500.0,0.0003589,2,"2024-02-22T06:11:07.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838637,1708582267369,-500.0,0.0003589,2,"2024-02-22T06:11:07.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838638,1708582267379,-500.0,0.0003589,2,"2024-02-22T06:11:07.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838639,1708582267389,-500.0,0.0003589,2,"2024-02-22T06:11:07.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838640,1708582267399,-500.0,0.0003589,2,"2024-02-22T06:11:07.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838641,1708582267408,-2998.98,0.0003589,2,"2024-02-22T06:11:07.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838642,1708582267418,-521.99970766,0.0003589,2,"2024-02-22T06:11:07.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838643,1708582267427,-150.0,0.0003589,2,"2024-02-22T06:11:07.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838644,1708582267436,-500.0,0.0003589,2,"2024-02-22T06:11:07.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838645,1708582267445,-500.0,0.0003589,2,"2024-02-22T06:11:07.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838646,1708582267455,-3317.13,0.0003589,2,"2024-02-22T06:11:07.455",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838647,1708582267464,-544.87195981,0.0003589,2,"2024-02-22T06:11:07.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838648,1708582267473,-500.0,0.0003589,2,"2024-02-22T06:11:07.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838649,1708582267482,-500.0,0.0003589,2,"2024-02-22T06:11:07.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838650,1708582267491,-500.0,0.0003589,2,"2024-02-22T06:11:07.491",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838651,1708582267500,-500.0,0.0003589,2,"2024-02-22T06:11:07.500",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838652,1708582267510,-500.0,0.0003589,2,"2024-02-22T06:11:07.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838653,1708582267519,-500.0,0.0003589,2,"2024-02-22T06:11:07.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838654,1708582267528,-500.0,0.0003589,2,"2024-02-22T06:11:07.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838655,1708582267537,-1509.54,0.0003589,2,"2024-02-22T06:11:07.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838656,1708582267546,-500.0,0.0003589,2,"2024-02-22T06:11:07.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838657,1708582267555,-1011.41,0.0003589,2,"2024-02-22T06:11:07.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838658,1708582267564,-891.93,0.0003589,2,"2024-02-22T06:11:07.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838659,1708582267574,-500.0,0.0003589,2,"2024-02-22T06:11:07.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838660,1708582267583,-500.0,0.0003589,2,"2024-02-22T06:11:07.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838661,1708582267592,-1189.11,0.0003589,2,"2024-02-22T06:11:07.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838662,1708582267602,-8797.78,0.0003589,2,"2024-02-22T06:11:07.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838663,1708582267612,-500.0,0.0003589,2,"2024-02-22T06:11:07.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838664,1708582267621,-500.0,0.0003589,2,"2024-02-22T06:11:07.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838665,1708582267631,-500.0,0.0003589,2,"2024-02-22T06:11:07.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838666,1708582267640,-500.0,0.0003589,2,"2024-02-22T06:11:07.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838667,1708582267649,-500.0,0.0003589,2,"2024-02-22T06:11:07.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838668,1708582267659,-500.0,0.0003589,2,"2024-02-22T06:11:07.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838669,1708582267668,-1199.25,0.0003589,2,"2024-02-22T06:11:07.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838670,1708582267678,-500.0,0.0003589,2,"2024-02-22T06:11:07.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838671,1708582267687,-3220.68042907,0.0003589,2,"2024-02-22T06:11:07.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838672,1708582267696,-500.0,0.0003589,2,"2024-02-22T06:11:07.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838673,1708582267706,-8455.5,0.0003589,2,"2024-02-22T06:11:07.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838674,1708582267715,-1311.17,0.0003589,2,"2024-02-22T06:11:07.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838675,1708582267724,-500.0,0.0003589,2,"2024-02-22T06:11:07.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838676,1708582267733,-500.0,0.0003589,2,"2024-02-22T06:11:07.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838677,1708582267743,-956.33,0.0003589,2,"2024-02-22T06:11:07.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838678,1708582267752,-500.0,0.0003589,2,"2024-02-22T06:11:07.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838679,1708582267761,-500.0,0.0003589,2,"2024-02-22T06:11:07.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838680,1708582267770,-675.58,0.0003589,2,"2024-02-22T06:11:07.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838681,1708582267778,-521.05762313,0.0003589,2,"2024-02-22T06:11:07.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838682,1708582267788,-500.0,0.0003589,2,"2024-02-22T06:11:07.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838683,1708582267797,-500.0,0.0003589,2,"2024-02-22T06:11:07.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838684,1708582267806,-23168.45,0.0003589,2,"2024-02-22T06:11:07.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838685,1708582267815,-500.0,0.0003589,2,"2024-02-22T06:11:07.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838686,1708582267825,-500.0,0.0003589,2,"2024-02-22T06:11:07.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838687,1708582267834,-9707.65,0.0003589,2,"2024-02-22T06:11:07.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838688,1708582267845,-500.0,0.0003589,2,"2024-02-22T06:11:07.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838689,1708582267854,-726.04,0.0003589,2,"2024-02-22T06:11:07.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838690,1708582267864,-500.0,0.0003589,2,"2024-02-22T06:11:07.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838691,1708582267873,-500.0,0.0003589,2,"2024-02-22T06:11:07.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838692,1708582267883,-500.0,0.0003589,2,"2024-02-22T06:11:07.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838693,1708582267892,-1918.3,0.0003589,2,"2024-02-22T06:11:07.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838694,1708582267901,-500.0,0.0003589,2,"2024-02-22T06:11:07.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838695,1708582267911,-500.0,0.0003589,2,"2024-02-22T06:11:07.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838696,1708582267921,-1502.18,0.0003589,2,"2024-02-22T06:11:07.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838697,1708582267931,-522.33,0.0003589,2,"2024-02-22T06:11:07.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838698,1708582267941,-3740.13,0.0003589,2,"2024-02-22T06:11:07.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838699,1708582267950,-500.0,0.0003589,2,"2024-02-22T06:11:07.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838700,1708582267959,-921.81,0.0003589,2,"2024-02-22T06:11:07.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838701,1708582267968,-500.0,0.0003589,2,"2024-02-22T06:11:07.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838702,1708582267977,-503.59820512,0.0003589,2,"2024-02-22T06:11:07.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838703,1708582267987,-500.0,0.0003589,2,"2024-02-22T06:11:07.987",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838704,1708582267996,-690.93,0.0003589,2,"2024-02-22T06:11:07.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838705,1708582268005,-500.0,0.0003589,2,"2024-02-22T06:11:08.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838706,1708582268015,-500.0,0.0003589,2,"2024-02-22T06:11:08.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838707,1708582268024,-478.1023633,0.0003589,2,"2024-02-22T06:11:08.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838708,1708582268034,-530.46595126,0.0003589,10,"2024-02-22T06:11:08.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838709,1708582268043,-538.21,0.0003589,2,"2024-02-22T06:11:08.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838710,1708582268052,-500.0,0.0003589,2,"2024-02-22T06:11:08.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838711,1708582268061,-532.53719971,0.0003589,2,"2024-02-22T06:11:08.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838712,1708582268071,-513.85771234,0.0003589,2,"2024-02-22T06:11:08.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838713,1708582268080,-500.0,0.0003589,2,"2024-02-22T06:11:08.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838714,1708582268090,-500.0,0.0003589,2,"2024-02-22T06:11:08.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838715,1708582268099,-1578.35,0.0003589,2,"2024-02-22T06:11:08.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838716,1708582268109,-500.0,0.0003589,2,"2024-02-22T06:11:08.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838717,1708582268118,-1678.0,0.0003589,2,"2024-02-22T06:11:08.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838718,1708582268127,-585.92554518,0.0003589,2,"2024-02-22T06:11:08.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838719,1708582268136,-1568.0,0.0003589,2,"2024-02-22T06:11:08.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838720,1708582268145,-506.52650878,0.0003589,2,"2024-02-22T06:11:08.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838721,1708582268154,-344.34456887,0.0003589,2,"2024-02-22T06:11:08.154",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838722,1708582268163,-500.0,0.0003589,2,"2024-02-22T06:11:08.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838723,1708582268172,-500.0,0.0003589,2,"2024-02-22T06:11:08.172",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838724,1708582268181,-1143.94,0.0003589,2,"2024-02-22T06:11:08.181",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838725,1708582268191,-198.33400066,0.0003589,2,"2024-02-22T06:11:08.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838726,1708582268200,-500.0,0.0003589,2,"2024-02-22T06:11:08.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838727,1708582268209,-1782.03,0.0003589,2,"2024-02-22T06:11:08.209",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838728,1708582268218,-546.02,0.0003589,2,"2024-02-22T06:11:08.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838729,1708582268228,-500.0,0.0003589,2,"2024-02-22T06:11:08.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838730,1708582268237,-1269.53,0.0003589,2,"2024-02-22T06:11:08.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838731,1708582268246,-828.35,0.0003589,2,"2024-02-22T06:11:08.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838732,1708582268255,-500.0,0.0003589,2,"2024-02-22T06:11:08.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838733,1708582268265,-500.0,0.0003589,2,"2024-02-22T06:11:08.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838734,1708582268274,-500.0,0.0003589,2,"2024-02-22T06:11:08.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838735,1708582268283,-993.28,0.0003589,2,"2024-02-22T06:11:08.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838736,1708582268292,-500.0,0.0003589,2,"2024-02-22T06:11:08.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838737,1708582268302,-176.7500648,0.0003589,2,"2024-02-22T06:11:08.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838738,1708582268312,-500.0,0.0003589,2,"2024-02-22T06:11:08.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838739,1708582268321,-1501.47,0.0003589,2,"2024-02-22T06:11:08.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838740,1708582268330,-500.0,0.0003589,2,"2024-02-22T06:11:08.330",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838741,1708582268339,-522.97473815,0.0003589,2,"2024-02-22T06:11:08.339",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838742,1708582268349,-500.0,0.0003589,2,"2024-02-22T06:11:08.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838743,1708582268358,-500.0,0.0003589,2,"2024-02-22T06:11:08.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838744,1708582268368,-758.7,0.0003589,2,"2024-02-22T06:11:08.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838745,1708582268377,-500.0,0.0003589,2,"2024-02-22T06:11:08.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838746,1708582268386,-500.0,0.0003589,2,"2024-02-22T06:11:08.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838747,1708582268395,-505.22095577,0.0003589,2,"2024-02-22T06:11:08.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838748,1708582268404,-500.0,0.0003589,2,"2024-02-22T06:11:08.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838749,1708582268413,-500.0,0.0003589,2,"2024-02-22T06:11:08.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838750,1708582268423,-506.92311226,0.0003589,2,"2024-02-22T06:11:08.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838751,1708582268433,-500.0,0.0003589,2,"2024-02-22T06:11:08.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838752,1708582268443,-3726.92,0.0003589,2,"2024-02-22T06:11:08.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838753,1708582268453,-500.0,0.0003589,2,"2024-02-22T06:11:08.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838754,1708582268464,-500.0,0.0003589,2,"2024-02-22T06:11:08.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838755,1708582268474,-500.0,0.0003589,2,"2024-02-22T06:11:08.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838756,1708582268484,-500.0,0.0003589,2,"2024-02-22T06:11:08.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838757,1708582268494,-864.58,0.0003589,2,"2024-02-22T06:11:08.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838758,1708582268504,-986.39,0.0003589,2,"2024-02-22T06:11:08.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838759,1708582268513,-47764.36,0.0003589,2,"2024-02-22T06:11:08.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838760,1708582268522,-2378.24,0.0003589,2,"2024-02-22T06:11:08.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838761,1708582268531,-500.0,0.0003589,2,"2024-02-22T06:11:08.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838762,1708582268541,-500.0,0.0003589,2,"2024-02-22T06:11:08.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838763,1708582268550,-500.0,0.0003589,2,"2024-02-22T06:11:08.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838764,1708582268559,-252.42,0.0003589,2,"2024-02-22T06:11:08.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838765,1708582268568,-378.00276817,0.0003589,2,"2024-02-22T06:11:08.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838766,1708582268577,-500.0,0.0003589,2,"2024-02-22T06:11:08.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838767,1708582268588,-500.0,0.0003589,2,"2024-02-22T06:11:08.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838768,1708582268597,-500.0,0.0003589,2,"2024-02-22T06:11:08.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838769,1708582268607,-500.0,0.0003589,2,"2024-02-22T06:11:08.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838770,1708582268616,-1462.74,0.0003589,2,"2024-02-22T06:11:08.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838771,1708582268625,-513.38810701,0.0003589,2,"2024-02-22T06:11:08.625",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838772,1708582268635,-1534.39,0.0003589,2,"2024-02-22T06:11:08.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838773,1708582268644,-652.04,0.0003589,2,"2024-02-22T06:11:08.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838774,1708582268653,-500.0,0.0003589,2,"2024-02-22T06:11:08.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838775,1708582268663,-500.0,0.0003589,2,"2024-02-22T06:11:08.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838776,1708582268672,-500.0,0.0003589,2,"2024-02-22T06:11:08.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838777,1708582268681,-500.0,0.0003589,2,"2024-02-22T06:11:08.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838778,1708582268690,-725.88,0.0003589,2,"2024-02-22T06:11:08.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838779,1708582268699,-500.0,0.0003589,2,"2024-02-22T06:11:08.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838780,1708582268709,-247.85030234,0.0003589,2,"2024-02-22T06:11:08.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838781,1708582268718,-500.0,0.0003589,2,"2024-02-22T06:11:08.718",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838782,1708582268727,-500.0,0.0003589,2,"2024-02-22T06:11:08.727",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838783,1708582268736,-787.62,0.0003589,2,"2024-02-22T06:11:08.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838784,1708582268745,-1440.14,0.0003589,2,"2024-02-22T06:11:08.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838785,1708582268754,-524.74291876,0.0003589,2,"2024-02-22T06:11:08.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838786,1708582268763,-529.98,0.0003589,2,"2024-02-22T06:11:08.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838787,1708582268772,-500.0,0.0003589,2,"2024-02-22T06:11:08.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838788,1708582268782,-8752.49,0.0003589,2,"2024-02-22T06:11:08.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838789,1708582268791,-500.0,0.0003589,2,"2024-02-22T06:11:08.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838790,1708582268800,-507.89838842,0.0003589,14,"2024-02-22T06:11:08.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838791,1708582268809,-500.0,0.0003589,2,"2024-02-22T06:11:08.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838792,1708582268818,-1456.35,0.0003589,2,"2024-02-22T06:11:08.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838793,1708582268828,-500.0,0.0003589,2,"2024-02-22T06:11:08.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838794,1708582268839,-1908.33,0.0003589,2,"2024-02-22T06:11:08.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838795,1708582268849,-500.0,0.0003589,2,"2024-02-22T06:11:08.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838796,1708582268859,-581.95,0.0003589,2,"2024-02-22T06:11:08.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838797,1708582268869,-500.0,0.0003589,2,"2024-02-22T06:11:08.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838798,1708582268878,-500.0,0.0003589,2,"2024-02-22T06:11:08.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838799,1708582268889,-500.0,0.0003589,2,"2024-02-22T06:11:08.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838800,1708582268898,-505.63806369,0.0003589,2,"2024-02-22T06:11:08.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838801,1708582268907,-500.0,0.0003589,2,"2024-02-22T06:11:08.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838802,1708582268918,-500.0,0.0003589,2,"2024-02-22T06:11:08.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838803,1708582268927,-500.0,0.0003589,2,"2024-02-22T06:11:08.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838804,1708582268937,-834.5,0.0003589,2,"2024-02-22T06:11:08.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838805,1708582268946,-500.0,0.0003589,2,"2024-02-22T06:11:08.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838806,1708582268955,-500.0,0.0003589,2,"2024-02-22T06:11:08.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838807,1708582268964,-548.54673161,0.0003589,2,"2024-02-22T06:11:08.964",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838808,1708582268973,-500.0,0.0003589,2,"2024-02-22T06:11:08.973",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838809,1708582268983,-3265.95,0.0003589,2,"2024-02-22T06:11:08.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838810,1708582268992,-500.0,0.0003589,2,"2024-02-22T06:11:08.992",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838811,1708582269002,-515.12176087,0.0003589,2,"2024-02-22T06:11:09.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838812,1708582269011,-500.0,0.0003589,2,"2024-02-22T06:11:09.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838813,1708582269020,-788.67,0.0003589,2,"2024-02-22T06:11:09.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838814,1708582269030,-1505.7,0.0003589,2,"2024-02-22T06:11:09.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838815,1708582269040,-500.0,0.0003589,2,"2024-02-22T06:11:09.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838816,1708582269049,-500.0,0.0003589,2,"2024-02-22T06:11:09.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838817,1708582269058,-500.0,0.0003589,2,"2024-02-22T06:11:09.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838818,1708582269067,-1296.09,0.0003589,2,"2024-02-22T06:11:09.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838819,1708582269077,-789.61,0.0003589,2,"2024-02-22T06:11:09.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838820,1708582269086,-500.0,0.0003589,2,"2024-02-22T06:11:09.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838821,1708582269096,-500.0,0.0003589,2,"2024-02-22T06:11:09.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838822,1708582269105,-500.0,0.0003589,2,"2024-02-22T06:11:09.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838823,1708582269117,-500.0,0.0003589,2,"2024-02-22T06:11:09.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838824,1708582269127,-3030.87,0.0003589,2,"2024-02-22T06:11:09.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838825,1708582269136,-500.0,0.0003589,2,"2024-02-22T06:11:09.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838826,1708582269145,-500.0,0.0003589,2,"2024-02-22T06:11:09.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838827,1708582269155,-1464.06,0.0003589,2,"2024-02-22T06:11:09.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838828,1708582269164,-7198.27,0.0003589,2,"2024-02-22T06:11:09.164",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838829,1708582269173,-500.0,0.0003589,2,"2024-02-22T06:11:09.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838830,1708582269182,-4119.62,0.0003589,2,"2024-02-22T06:11:09.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838831,1708582269191,-500.0,0.0003589,2,"2024-02-22T06:11:09.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838832,1708582269200,-663.36,0.0003589,2,"2024-02-22T06:11:09.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838833,1708582269211,-1165.56,0.0003589,2,"2024-02-22T06:11:09.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838834,1708582269220,-500.0,0.0003589,2,"2024-02-22T06:11:09.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838835,1708582269229,-500.0,0.0003589,2,"2024-02-22T06:11:09.229",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838836,1708582269239,-500.0,0.0003589,2,"2024-02-22T06:11:09.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838837,1708582269247,-500.0,0.0003589,2,"2024-02-22T06:11:09.247",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838838,1708582269256,-16579.42,0.0003589,2,"2024-02-22T06:11:09.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838839,1708582269265,-3023.73,0.0003589,2,"2024-02-22T06:11:09.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838840,1708582269274,-3751.46,0.0003589,2,"2024-02-22T06:11:09.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838841,1708582269283,-1224.6,0.0003589,2,"2024-02-22T06:11:09.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838842,1708582269292,-500.0,0.0003589,2,"2024-02-22T06:11:09.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838843,1708582269301,-500.0,0.0003589,2,"2024-02-22T06:11:09.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838844,1708582269310,-564.07,0.0003589,2,"2024-02-22T06:11:09.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838845,1708582269319,-4740.49,0.0003589,2,"2024-02-22T06:11:09.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838846,1708582269328,-500.0,0.0003589,2,"2024-02-22T06:11:09.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838847,1708582269337,-2550.07,0.0003589,2,"2024-02-22T06:11:09.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838848,1708582269346,-500.0,0.0003589,2,"2024-02-22T06:11:09.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838849,1708582269355,-500.0,0.0003589,2,"2024-02-22T06:11:09.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838850,1708582269366,-7625.44,0.0003589,2,"2024-02-22T06:11:09.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838851,1708582269375,-500.0,0.0003589,2,"2024-02-22T06:11:09.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838852,1708582269384,-500.0,0.0003589,2,"2024-02-22T06:11:09.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838853,1708582269393,-5080.33,0.0003589,2,"2024-02-22T06:11:09.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838854,1708582269401,-758.86,0.0003589,2,"2024-02-22T06:11:09.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838855,1708582269411,-2860.76,0.0003589,2,"2024-02-22T06:11:09.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838856,1708582269420,-500.0,0.0003589,2,"2024-02-22T06:11:09.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838857,1708582269429,-500.0,0.0003589,2,"2024-02-22T06:11:09.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838858,1708582269439,-159.81145744,0.0003589,2,"2024-02-22T06:11:09.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838859,1708582269449,-500.0,0.0003589,2,"2024-02-22T06:11:09.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838860,1708582269458,-561.57,0.0003589,2,"2024-02-22T06:11:09.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838861,1708582269467,-500.0,0.0003589,2,"2024-02-22T06:11:09.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838862,1708582269476,-11560.23,0.0003589,2,"2024-02-22T06:11:09.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838863,1708582269484,-513.98024089,0.0003589,2,"2024-02-22T06:11:09.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838864,1708582269493,-856.02,0.0003589,2,"2024-02-22T06:11:09.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838865,1708582269502,-500.0,0.0003589,2,"2024-02-22T06:11:09.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838866,1708582269511,-500.0,0.0003589,2,"2024-02-22T06:11:09.511",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838867,1708582269520,-500.0,0.0003589,2,"2024-02-22T06:11:09.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838868,1708582269529,-500.0,0.0003589,2,"2024-02-22T06:11:09.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838869,1708582269539,-555.51,0.0003589,2,"2024-02-22T06:11:09.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838870,1708582269548,-500.0,0.0003589,2,"2024-02-22T06:11:09.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838871,1708582269557,-500.0,0.0003589,2,"2024-02-22T06:11:09.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838872,1708582269566,-516.74766137,0.0003589,2,"2024-02-22T06:11:09.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838873,1708582269575,-2351.99,0.0003589,2,"2024-02-22T06:11:09.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838874,1708582269585,-228.81963955,0.0003589,2,"2024-02-22T06:11:09.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838875,1708582269594,-811.83,0.0003589,2,"2024-02-22T06:11:09.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838876,1708582269603,-994.02,0.0003589,2,"2024-02-22T06:11:09.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838877,1708582269613,-382.03312474,0.0003589,2,"2024-02-22T06:11:09.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838878,1708582269623,-500.0,0.0003589,2,"2024-02-22T06:11:09.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838879,1708582269632,-5813.65,0.0003589,2,"2024-02-22T06:11:09.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838880,1708582269641,-500.0,0.0003589,2,"2024-02-22T06:11:09.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838881,1708582269650,-638.48,0.0003589,2,"2024-02-22T06:11:09.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838882,1708582269659,-500.0,0.0003589,2,"2024-02-22T06:11:09.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838883,1708582269669,-155.36137988,0.0003589,2,"2024-02-22T06:11:09.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838884,1708582269678,-4556.06,0.0003589,2,"2024-02-22T06:11:09.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838885,1708582269687,-1097.36,0.0003589,2,"2024-02-22T06:11:09.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838886,1708582269695,-500.0,0.0003589,2,"2024-02-22T06:11:09.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838887,1708582269704,-500.0,0.0003589,2,"2024-02-22T06:11:09.704",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838888,1708582269713,-500.0,0.0003589,2,"2024-02-22T06:11:09.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838889,1708582269722,-500.0,0.0003589,2,"2024-02-22T06:11:09.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838890,1708582269730,-8558.23,0.0003589,2,"2024-02-22T06:11:09.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838891,1708582269739,-656.44,0.0003589,2,"2024-02-22T06:11:09.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838892,1708582269748,-500.0,0.0003589,2,"2024-02-22T06:11:09.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838893,1708582269757,-500.0,0.0003589,2,"2024-02-22T06:11:09.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838894,1708582269766,-544.9852888,0.0003589,2,"2024-02-22T06:11:09.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838895,1708582269775,-1603.7,0.0003589,2,"2024-02-22T06:11:09.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838896,1708582269784,-500.0,0.0003589,2,"2024-02-22T06:11:09.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838897,1708582269793,-1931.88,0.0003589,2,"2024-02-22T06:11:09.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838898,1708582269801,-725.17,0.0003589,2,"2024-02-22T06:11:09.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838899,1708582269810,-500.0,0.0003589,2,"2024-02-22T06:11:09.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838900,1708582269819,-905.55,0.0003589,2,"2024-02-22T06:11:09.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838901,1708582269829,-15035.86,0.0003589,2,"2024-02-22T06:11:09.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838902,1708582269840,-500.0,0.0003589,2,"2024-02-22T06:11:09.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838903,1708582269849,-500.0,0.0003589,2,"2024-02-22T06:11:09.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838904,1708582269858,-500.0,0.0003589,2,"2024-02-22T06:11:09.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838905,1708582269868,-500.0,0.0003589,2,"2024-02-22T06:11:09.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838906,1708582269877,-500.0,0.0003589,2,"2024-02-22T06:11:09.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838907,1708582269886,-500.0,0.0003589,2,"2024-02-22T06:11:09.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838908,1708582269895,-22398.6,0.0003589,2,"2024-02-22T06:11:09.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838909,1708582269904,-1715.79,0.0003589,2,"2024-02-22T06:11:09.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838910,1708582269914,-500.0,0.0003589,2,"2024-02-22T06:11:09.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838911,1708582269923,-438.60305365,0.0003589,2,"2024-02-22T06:11:09.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838912,1708582269932,-5021.01,0.0003589,2,"2024-02-22T06:11:09.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838913,1708582269941,-530.39,0.0003589,2,"2024-02-22T06:11:09.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838914,1708582269950,-1898.88,0.0003589,2,"2024-02-22T06:11:09.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838915,1708582269959,-2429.23,0.0003589,2,"2024-02-22T06:11:09.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838916,1708582269968,-500.0,0.0003589,2,"2024-02-22T06:11:09.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838917,1708582269977,-819.31,0.0003589,2,"2024-02-22T06:11:09.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838918,1708582269986,-809.53,0.0003589,2,"2024-02-22T06:11:09.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838919,1708582269995,-500.0,0.0003589,2,"2024-02-22T06:11:09.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838920,1708582270004,-510.38943883,0.0003589,2,"2024-02-22T06:11:10.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838921,1708582270014,-500.0,0.0003589,2,"2024-02-22T06:11:10.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838922,1708582270023,-500.0,0.0003589,2,"2024-02-22T06:11:10.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838923,1708582270032,-754.32,0.0003589,2,"2024-02-22T06:11:10.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838924,1708582270042,-500.0,0.0003589,2,"2024-02-22T06:11:10.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838925,1708582270051,-1172.12,0.0003589,2,"2024-02-22T06:11:10.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838926,1708582270061,-500.0,0.0003589,2,"2024-02-22T06:11:10.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838927,1708582270070,-1143.1,0.0003589,2,"2024-02-22T06:11:10.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838928,1708582270079,-840.05,0.0003589,2,"2024-02-22T06:11:10.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838929,1708582270088,-2877.84,0.0003589,2,"2024-02-22T06:11:10.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838930,1708582270097,-500.0,0.0003589,2,"2024-02-22T06:11:10.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838931,1708582270106,-500.0,0.0003589,2,"2024-02-22T06:11:10.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838932,1708582270116,-500.0,0.0003589,2,"2024-02-22T06:11:10.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838933,1708582270125,-859.67,0.0003589,2,"2024-02-22T06:11:10.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838934,1708582270135,-1875.81,0.0003589,2,"2024-02-22T06:11:10.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838935,1708582270144,-828.35,0.0003589,2,"2024-02-22T06:11:10.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838936,1708582270153,-723.41,0.0003589,2,"2024-02-22T06:11:10.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838937,1708582270162,-1053.73,0.0003589,2,"2024-02-22T06:11:10.162",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838938,1708582270171,-500.0,0.0003589,2,"2024-02-22T06:11:10.171",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838939,1708582270180,-500.0,0.0003589,2,"2024-02-22T06:11:10.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838940,1708582270189,-500.0,0.0003589,2,"2024-02-22T06:11:10.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838941,1708582270199,-500.0,0.0003589,2,"2024-02-22T06:11:10.199",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838942,1708582270208,-291.09096109,0.0003589,2,"2024-02-22T06:11:10.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838943,1708582270217,-516.5684952,0.0003589,2,"2024-02-22T06:11:10.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838944,1708582270228,-500.0,0.0003589,2,"2024-02-22T06:11:10.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838945,1708582270238,-1784.83,0.0003589,2,"2024-02-22T06:11:10.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838946,1708582270248,-4840.98,0.0003589,2,"2024-02-22T06:11:10.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838947,1708582270259,-530.38,0.0003589,2,"2024-02-22T06:11:10.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838948,1708582270269,-514.87,0.0003589,2,"2024-02-22T06:11:10.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838949,1708582270279,-3031.2,0.0003589,2,"2024-02-22T06:11:10.279",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838950,1708582270290,-500.0,0.0003589,2,"2024-02-22T06:11:10.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838951,1708582270300,-500.0,0.0003589,2,"2024-02-22T06:11:10.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838952,1708582270309,-530.06,0.0003589,2,"2024-02-22T06:11:10.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838953,1708582270319,-873.89,0.0003589,2,"2024-02-22T06:11:10.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838954,1708582270328,-531.76,0.0003589,2,"2024-02-22T06:11:10.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838955,1708582270338,-1826.66,0.0003589,2,"2024-02-22T06:11:10.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838956,1708582270347,-500.0,0.0003589,2,"2024-02-22T06:11:10.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838957,1708582270356,-500.0,0.0003589,2,"2024-02-22T06:11:10.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838958,1708582270367,-500.0,0.0003589,2,"2024-02-22T06:11:10.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838959,1708582270376,-214.17116011,0.0003589,2,"2024-02-22T06:11:10.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838960,1708582270385,-500.0,0.0003589,2,"2024-02-22T06:11:10.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838961,1708582270394,-500.0,0.0003589,2,"2024-02-22T06:11:10.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838962,1708582270403,-500.0,0.0003589,2,"2024-02-22T06:11:10.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838963,1708582270412,-510.54587469,0.0003589,2,"2024-02-22T06:11:10.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838964,1708582270421,-500.0,0.0003589,2,"2024-02-22T06:11:10.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838965,1708582270430,-511.23,0.0003589,2,"2024-02-22T06:11:10.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838966,1708582270439,-500.0,0.0003589,2,"2024-02-22T06:11:10.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838967,1708582270448,-1055.61,0.0003589,2,"2024-02-22T06:11:10.448",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838968,1708582270457,-500.0,0.0003589,2,"2024-02-22T06:11:10.457",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838969,1708582270467,-500.0,0.0003589,2,"2024-02-22T06:11:10.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838970,1708582270476,-500.0,0.0003589,2,"2024-02-22T06:11:10.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838971,1708582270485,-500.0,0.0003589,2,"2024-02-22T06:11:10.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838972,1708582270493,-500.0,0.0003589,2,"2024-02-22T06:11:10.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838973,1708582270503,-500.0,0.0003589,2,"2024-02-22T06:11:10.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838974,1708582270512,-500.0,0.0003589,2,"2024-02-22T06:11:10.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838975,1708582270521,-500.0,0.0003589,2,"2024-02-22T06:11:10.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838976,1708582270530,-988.37,0.0003589,2,"2024-02-22T06:11:10.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838977,1708582270539,-500.0,0.0003589,2,"2024-02-22T06:11:10.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838978,1708582270548,-4632.52,0.0003589,2,"2024-02-22T06:11:10.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838979,1708582270557,-500.0,0.0003589,2,"2024-02-22T06:11:10.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838980,1708582270566,-6010.84377613,0.0003589,2,"2024-02-22T06:11:10.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838981,1708582271393,-3998.80622387,0.0003589,2,"2024-02-22T06:11:11.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838982,1708582271403,-584.09,0.0003589,2,"2024-02-22T06:11:11.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838983,1708582271413,-500.0,0.0003589,2,"2024-02-22T06:11:11.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838984,1708582271423,-500.0,0.0003589,2,"2024-02-22T06:11:11.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838985,1708582271432,-823.69,0.0003589,2,"2024-02-22T06:11:11.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838986,1708582271442,-500.0,0.0003589,2,"2024-02-22T06:11:11.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838987,1708582271451,-16197.67,0.0003589,2,"2024-02-22T06:11:11.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838988,1708582271461,-500.0,0.0003589,2,"2024-02-22T06:11:11.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838989,1708582271471,-1734.92,0.0003589,2,"2024-02-22T06:11:11.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838990,1708582271480,-9880.75,0.0003589,2,"2024-02-22T06:11:11.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838991,1708582271490,-11198.19,0.0003589,2,"2024-02-22T06:11:11.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838992,1708582271499,-500.0,0.0003589,2,"2024-02-22T06:11:11.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838993,1708582271509,-500.0,0.0003589,2,"2024-02-22T06:11:11.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838994,1708582271518,-500.0,0.0003589,2,"2024-02-22T06:11:11.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838995,1708582271528,-509.69925623,0.0003589,2,"2024-02-22T06:11:11.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838996,1708582271538,-500.0,0.0003589,2,"2024-02-22T06:11:11.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838997,1708582271547,-500.0,0.0003589,2,"2024-02-22T06:11:11.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838998,1708582271557,-500.0,0.0003589,2,"2024-02-22T06:11:11.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314838999,1708582271566,-3167.37,0.0003589,2,"2024-02-22T06:11:11.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839000,1708582271576,-1834.86,0.0003589,2,"2024-02-22T06:11:11.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839001,1708582271586,-500.0,0.0003589,2,"2024-02-22T06:11:11.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839002,1708582271595,-1332.47,0.0003589,2,"2024-02-22T06:11:11.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839003,1708582271604,-3401.61,0.0003589,2,"2024-02-22T06:11:11.604",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839004,1708582271616,-1368.73,0.0003589,2,"2024-02-22T06:11:11.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839005,1708582271625,-500.0,0.0003589,2,"2024-02-22T06:11:11.625",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839006,1708582271635,-847.71,0.0003589,2,"2024-02-22T06:11:11.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839007,1708582271645,-500.0,0.0003589,2,"2024-02-22T06:11:11.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839008,1708582271656,-587.21,0.0003589,2,"2024-02-22T06:11:11.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839009,1708582271665,-519.26,0.0003589,2,"2024-02-22T06:11:11.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839010,1708582271675,-500.0,0.0003589,2,"2024-02-22T06:11:11.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839011,1708582271685,-500.0,0.0003589,2,"2024-02-22T06:11:11.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839012,1708582271694,-1454.56,0.0003589,2,"2024-02-22T06:11:11.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839013,1708582271704,-500.0,0.0003589,2,"2024-02-22T06:11:11.704",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839014,1708582271714,-4157.68,0.0003589,2,"2024-02-22T06:11:11.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839015,1708582271723,-523.61,0.0003589,2,"2024-02-22T06:11:11.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839016,1708582271733,-500.0,0.0003589,2,"2024-02-22T06:11:11.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839017,1708582271743,-2199.66,0.0003589,2,"2024-02-22T06:11:11.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839018,1708582271753,-500.0,0.0003589,2,"2024-02-22T06:11:11.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839019,1708582271763,-2037.07,0.0003589,2,"2024-02-22T06:11:11.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839020,1708582271773,-500.0,0.0003589,2,"2024-02-22T06:11:11.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839021,1708582271783,-5944.8,0.0003589,2,"2024-02-22T06:11:11.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839022,1708582271793,-1328.49,0.0003589,2,"2024-02-22T06:11:11.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839023,1708582271802,-500.0,0.0003589,2,"2024-02-22T06:11:11.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839024,1708582271813,-500.0,0.0003589,2,"2024-02-22T06:11:11.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839025,1708582271822,-661.08,0.0003589,2,"2024-02-22T06:11:11.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839026,1708582271834,-500.0,0.0003589,2,"2024-02-22T06:11:11.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839027,1708582271852,-653.74,0.0003589,2,"2024-02-22T06:11:11.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839028,1708582271863,-518.6472464,0.0003589,2,"2024-02-22T06:11:11.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839029,1708582271873,-500.0,0.0003589,2,"2024-02-22T06:11:11.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839030,1708582271883,-500.0,0.0003589,2,"2024-02-22T06:11:11.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839031,1708582271892,-500.0,0.0003589,2,"2024-02-22T06:11:11.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839032,1708582271902,-976.82,0.0003589,2,"2024-02-22T06:11:11.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839033,1708582271913,-3530.53,0.0003589,2,"2024-02-22T06:11:11.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839034,1708582271922,-1569.29,0.0003589,2,"2024-02-22T06:11:11.922",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839035,1708582271933,-500.0,0.0003589,2,"2024-02-22T06:11:11.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839036,1708582271942,-500.0,0.0003589,2,"2024-02-22T06:11:11.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839037,1708582271952,-500.0,0.0003589,2,"2024-02-22T06:11:11.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839038,1708582271962,-500.0,0.0003589,2,"2024-02-22T06:11:11.962",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839039,1708582271971,-5033.7,0.0003589,2,"2024-02-22T06:11:11.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839040,1708582271981,-500.0,0.0003589,2,"2024-02-22T06:11:11.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839041,1708582271991,-3507.46,0.0003589,2,"2024-02-22T06:11:11.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839042,1708582272000,-2075.75,0.0003589,2,"2024-02-22T06:11:12.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839043,1708582272012,-500.0,0.0003589,2,"2024-02-22T06:11:12.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839044,1708582272022,-500.0,0.0003589,2,"2024-02-22T06:11:12.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839045,1708582272031,-500.0,0.0003589,2,"2024-02-22T06:11:12.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839046,1708582272041,-500.0,0.0003589,2,"2024-02-22T06:11:12.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839047,1708582272051,-671.36,0.0003589,2,"2024-02-22T06:11:12.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839048,1708582272061,-500.0,0.0003589,2,"2024-02-22T06:11:12.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839049,1708582272071,-500.0,0.0003589,2,"2024-02-22T06:11:12.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839050,1708582272081,-500.0,0.0003589,2,"2024-02-22T06:11:12.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839051,1708582272091,-1215.64,0.0003589,2,"2024-02-22T06:11:12.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839052,1708582272101,-14545.95,0.0003589,2,"2024-02-22T06:11:12.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839053,1708582272112,-940.61,0.0003589,2,"2024-02-22T06:11:12.112",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839054,1708582272122,-500.0,0.0003589,2,"2024-02-22T06:11:12.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839055,1708582272132,-500.0,0.0003589,2,"2024-02-22T06:11:12.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839056,1708582272142,-988.61,0.0003589,2,"2024-02-22T06:11:12.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839057,1708582272152,-500.0,0.0003589,2,"2024-02-22T06:11:12.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839058,1708582272161,-500.0,0.0003589,2,"2024-02-22T06:11:12.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839059,1708582272171,-500.0,0.0003589,2,"2024-02-22T06:11:12.171",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839060,1708582272181,-2871.79,0.0003589,2,"2024-02-22T06:11:12.181",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839061,1708582272191,-2122.94,0.0003589,2,"2024-02-22T06:11:12.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839062,1708582272201,-500.0,0.0003589,2,"2024-02-22T06:11:12.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839063,1708582272211,-1382.33,0.0003589,2,"2024-02-22T06:11:12.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839064,1708582272220,-500.0,0.0003589,2,"2024-02-22T06:11:12.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839065,1708582272230,-500.0,0.0003589,2,"2024-02-22T06:11:12.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839066,1708582272239,-7639.07,0.0003589,2,"2024-02-22T06:11:12.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839067,1708582272249,-500.0,0.0003589,2,"2024-02-22T06:11:12.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839068,1708582272258,-500.0,0.0003589,2,"2024-02-22T06:11:12.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839069,1708582272268,-500.0,0.0003589,2,"2024-02-22T06:11:12.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839070,1708582272278,-500.0,0.0003589,2,"2024-02-22T06:11:12.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839071,1708582272288,-504.16,0.0003589,2,"2024-02-22T06:11:12.288",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839072,1708582272298,-500.0,0.0003589,2,"2024-02-22T06:11:12.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839073,1708582272307,-508.31932134,0.0003589,2,"2024-02-22T06:11:12.307",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839074,1708582272317,-906.15,0.0003589,2,"2024-02-22T06:11:12.317",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839075,1708582272327,-1446.38,0.0003589,2,"2024-02-22T06:11:12.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839076,1708582272336,-500.0,0.0003589,2,"2024-02-22T06:11:12.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839077,1708582272349,-1790.01,0.0003589,2,"2024-02-22T06:11:12.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839078,1708582272360,-537.21,0.0003589,2,"2024-02-22T06:11:12.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839079,1708582272678,-21241.93,0.0003589,2,"2024-02-22T06:11:12.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839080,1708582272688,-500.0,0.0003589,2,"2024-02-22T06:11:12.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839081,1708582272697,-972.31,0.0003589,2,"2024-02-22T06:11:12.697",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839082,1708582272706,-1029.76,0.0003589,2,"2024-02-22T06:11:12.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839083,1708582272715,-500.0,0.0003589,2,"2024-02-22T06:11:12.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839084,1708582272724,-500.0,0.0003589,2,"2024-02-22T06:11:12.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839085,1708582272733,-2718.86,0.0003589,2,"2024-02-22T06:11:12.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839086,1708582272743,-1564.91,0.0003589,2,"2024-02-22T06:11:12.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839087,1708582272752,-500.0,0.0003589,2,"2024-02-22T06:11:12.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839088,1708582272761,-500.0,0.0003589,2,"2024-02-22T06:11:12.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839089,1708582272770,-500.00427132,0.0003589,2,"2024-02-22T06:11:12.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839090,1708582272779,-500.0,0.0003589,2,"2024-02-22T06:11:12.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839091,1708582272788,-732.88,0.0003589,2,"2024-02-22T06:11:12.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839092,1708582272797,-500.0,0.0003589,2,"2024-02-22T06:11:12.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839093,1708582272806,-726.71,0.0003589,2,"2024-02-22T06:11:12.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839094,1708582272816,-1161.6,0.0003589,2,"2024-02-22T06:11:12.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839095,1708582272825,-1147.28,0.0003589,2,"2024-02-22T06:11:12.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839096,1708582272834,-1700.89,0.0003589,2,"2024-02-22T06:11:12.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839097,1708582272846,-538.3,0.0003589,2,"2024-02-22T06:11:12.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839098,1708582272855,-5334.28,0.0003589,2,"2024-02-22T06:11:12.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839099,1708582272865,-204.13008038,0.0003589,2,"2024-02-22T06:11:12.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839100,1708582272875,-500.0,0.0003589,2,"2024-02-22T06:11:12.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839101,1708582272885,-251.97265686,0.0003589,2,"2024-02-22T06:11:12.885",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839102,1708582272894,-795.74,0.0003589,2,"2024-02-22T06:11:12.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839103,1708582272903,-500.0,0.0003589,2,"2024-02-22T06:11:12.903",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839104,1708582272912,-500.0,0.0003589,2,"2024-02-22T06:11:12.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839105,1708582272923,-500.0,0.0003589,2,"2024-02-22T06:11:12.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839106,1708582272932,-1538.77,0.0003589,2,"2024-02-22T06:11:12.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839107,1708582272941,-638.74,0.0003589,2,"2024-02-22T06:11:12.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839108,1708582272950,-681.78,0.0003589,2,"2024-02-22T06:11:12.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839109,1708582272960,-1641.84,0.0003589,2,"2024-02-22T06:11:12.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839110,1708582272970,-500.0,0.0003589,2,"2024-02-22T06:11:12.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839111,1708582272978,-585.59648416,0.0003589,2,"2024-02-22T06:11:12.978",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839112,1708582272988,-500.0,0.0003589,2,"2024-02-22T06:11:12.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839113,1708582272997,-1070.38,0.0003589,2,"2024-02-22T06:11:12.997",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839114,1708582273006,-2763.92,0.0003589,2,"2024-02-22T06:11:13.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839115,1708582273015,-500.0,0.0003589,2,"2024-02-22T06:11:13.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839116,1708582273024,-500.0,0.0003589,2,"2024-02-22T06:11:13.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839117,1708582273034,-500.0,0.0003589,2,"2024-02-22T06:11:13.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839118,1708582273043,-4141.42,0.0003589,2,"2024-02-22T06:11:13.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839119,1708582273053,-500.0,0.0003589,2,"2024-02-22T06:11:13.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839120,1708582273062,-507.3,0.0003589,2,"2024-02-22T06:11:13.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839121,1708582273071,-537.29,0.0003589,2,"2024-02-22T06:11:13.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839122,1708582273080,-500.0,0.0003589,2,"2024-02-22T06:11:13.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839123,1708582273090,-936.82,0.0003589,2,"2024-02-22T06:11:13.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839124,1708582273099,-500.0,0.0003589,2,"2024-02-22T06:11:13.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839125,1708582273108,-887.92,0.0003589,2,"2024-02-22T06:11:13.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839126,1708582273118,-500.0,0.0003589,2,"2024-02-22T06:11:13.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839127,1708582273128,-547.44,0.0003589,2,"2024-02-22T06:11:13.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839128,1708582273137,-7666.99,0.0003589,2,"2024-02-22T06:11:13.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839129,1708582273146,-774.99,0.0003589,2,"2024-02-22T06:11:13.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839130,1708582273155,-1437.7,0.0003589,2,"2024-02-22T06:11:13.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839131,1708582273165,-500.0,0.0003589,2,"2024-02-22T06:11:13.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839132,1708582273174,-1000.0,0.0003589,7,"2024-02-22T06:11:13.174",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839133,1708582273184,-982.52,0.0003589,2,"2024-02-22T06:11:13.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839134,1708582273193,-500.0,0.0003589,2,"2024-02-22T06:11:13.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839135,1708582273202,-500.0,0.0003589,2,"2024-02-22T06:11:13.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839136,1708582273211,-500.0,0.0003589,2,"2024-02-22T06:11:13.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839137,1708582273221,-1231.22,0.0003589,2,"2024-02-22T06:11:13.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839138,1708582273230,-500.0,0.0003589,2,"2024-02-22T06:11:13.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839139,1708582273240,-1752.93,0.0003589,2,"2024-02-22T06:11:13.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839140,1708582273249,-559.54,0.0003589,2,"2024-02-22T06:11:13.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839141,1708582273259,-1730.78,0.0003589,2,"2024-02-22T06:11:13.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839142,1708582273269,-535.95244845,0.0003589,2,"2024-02-22T06:11:13.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839143,1708582273278,-500.0,0.0003589,2,"2024-02-22T06:11:13.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839144,1708582273287,-549.74,0.0003589,2,"2024-02-22T06:11:13.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839145,1708582273296,-500.0,0.0003589,2,"2024-02-22T06:11:13.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839146,1708582273306,-1551.49,0.0003589,2,"2024-02-22T06:11:13.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839147,1708582273315,-1763.6,0.0003589,2,"2024-02-22T06:11:13.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839148,1708582273324,-1457.97,0.0003589,2,"2024-02-22T06:11:13.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839149,1708582273333,-944.52,0.0003589,2,"2024-02-22T06:11:13.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839150,1708582273342,-507.15397464,0.0003589,2,"2024-02-22T06:11:13.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839151,1708582273351,-2620.53,0.0003589,2,"2024-02-22T06:11:13.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839152,1708582273360,-1384.58,0.0003589,2,"2024-02-22T06:11:13.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839153,1708582273370,-500.0,0.0003589,2,"2024-02-22T06:11:13.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839154,1708582273379,-2353.43,0.0003589,2,"2024-02-22T06:11:13.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839155,1708582273388,-500.0,0.0003589,2,"2024-02-22T06:11:13.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839156,1708582273397,-500.0,0.0003589,2,"2024-02-22T06:11:13.397",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839157,1708582273407,-3710.89,0.0003589,2,"2024-02-22T06:11:13.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839158,1708582273416,-500.0,0.0003589,2,"2024-02-22T06:11:13.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839159,1708582273425,-500.0,0.0003589,2,"2024-02-22T06:11:13.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839160,1708582273434,-1296.44,0.0003589,2,"2024-02-22T06:11:13.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839161,1708582273443,-500.0,0.0003589,2,"2024-02-22T06:11:13.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839162,1708582273453,-652.83,0.0003589,2,"2024-02-22T06:11:13.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839163,1708582273462,-3077.14,0.0003589,2,"2024-02-22T06:11:13.462",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839164,1708582273471,-981.21,0.0003589,2,"2024-02-22T06:11:13.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839165,1708582273481,-629.38,0.0003589,2,"2024-02-22T06:11:13.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839166,1708582273490,-1852.28,0.0003589,2,"2024-02-22T06:11:13.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839167,1708582273499,-1446.25,0.0003589,2,"2024-02-22T06:11:13.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839168,1708582273508,-500.0,0.0003589,2,"2024-02-22T06:11:13.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839169,1708582273518,-4124.48,0.0003589,2,"2024-02-22T06:11:13.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839170,1708582273527,-1020.58,0.0003589,2,"2024-02-22T06:11:13.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839171,1708582273537,-1020.45,0.0003589,2,"2024-02-22T06:11:13.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839172,1708582273546,-500.0,0.0003589,2,"2024-02-22T06:11:13.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839173,1708582273555,-7314.29,0.0003589,2,"2024-02-22T06:11:13.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839174,1708582273564,-1611.57,0.0003589,2,"2024-02-22T06:11:13.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839175,1708582273573,-1344.82,0.0003589,2,"2024-02-22T06:11:13.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839176,1708582273583,-341.0,0.0003589,2,"2024-02-22T06:11:13.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839177,1708582273592,-103594.0,0.000359,2,"2024-02-22T06:11:13.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839178,1708582273601,-1218.98770575,0.00035906,8,"2024-02-22T06:11:13.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839179,1708582273610,-2000.0,0.00035959,2,"2024-02-22T06:11:13.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839180,1708582273621,-152.0,0.00035979,6,"2024-02-22T06:11:13.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839181,1708582273630,-15794.37634663,0.00036,2,"2024-02-22T06:11:13.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839182,1708582273639,-500.0,0.00036,2,"2024-02-22T06:11:13.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839183,1708582273649,-300.0,0.00036,37,"2024-02-22T06:11:13.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839184,1708582273658,-214.4088,0.00036,4,"2024-02-22T06:11:13.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839185,1708582273667,-4952.49233965,0.00036,2,"2024-02-22T06:11:13.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839186,1708582273676,-1000.0,0.00036,5,"2024-02-22T06:11:13.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839187,1708582273686,-960.0,0.00036,5,"2024-02-22T06:11:13.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839188,1708582273695,-182.0,0.00036,2,"2024-02-22T06:11:13.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839189,1708582273704,-175.0,0.00036,2,"2024-02-22T06:11:13.704",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839190,1708582273713,-341.0,0.00036,2,"2024-02-22T06:11:13.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839191,1708582273722,-686.06,0.00036038,2,"2024-02-22T06:11:13.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839192,1708582273731,-500.0,0.00036038,2,"2024-02-22T06:11:13.731",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839193,1708582273740,-500.0,0.00036038,2,"2024-02-22T06:11:13.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839194,1708582273750,-500.0,0.00036038,2,"2024-02-22T06:11:13.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839195,1708582273759,-500.0,0.00036038,2,"2024-02-22T06:11:13.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839196,1708582273768,-500.0,0.00036038,2,"2024-02-22T06:11:13.768",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839197,1708582273777,-500.0,0.00036038,2,"2024-02-22T06:11:13.777",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839198,1708582273786,-500.0,0.00036038,2,"2024-02-22T06:11:13.786",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839199,1708582273796,-500.0,0.00036038,2,"2024-02-22T06:11:13.796",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839200,1708582273805,-500.0,0.00036038,2,"2024-02-22T06:11:13.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839201,1708582273814,-500.0,0.00036038,2,"2024-02-22T06:11:13.814",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839202,1708582273824,-500.0,0.00036038,2,"2024-02-22T06:11:13.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839203,1708582273833,-500.0,0.00036038,2,"2024-02-22T06:11:13.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839204,1708582273845,-500.0,0.00036038,2,"2024-02-22T06:11:13.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839205,1708582273854,-500.0,0.00036038,2,"2024-02-22T06:11:13.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839206,1708582273863,-500.0,0.00036038,2,"2024-02-22T06:11:13.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839207,1708582273872,-500.0,0.00036038,2,"2024-02-22T06:11:13.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839208,1708582273882,-500.0,0.00036038,2,"2024-02-22T06:11:13.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839209,1708582273891,-500.0,0.00036038,2,"2024-02-22T06:11:13.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839210,1708582273901,-500.0,0.00036038,2,"2024-02-22T06:11:13.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839211,1708582273910,-500.0,0.00036038,2,"2024-02-22T06:11:13.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839212,1708582273921,-500.0,0.00036038,2,"2024-02-22T06:11:13.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839213,1708582273930,-500.0,0.00036038,2,"2024-02-22T06:11:13.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839214,1708582273940,-500.0,0.00036038,2,"2024-02-22T06:11:13.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839215,1708582273949,-500.0,0.00036038,2,"2024-02-22T06:11:13.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839216,1708582273958,-500.0,0.00036038,2,"2024-02-22T06:11:13.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839217,1708582273967,-500.0,0.00036038,2,"2024-02-22T06:11:13.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839218,1708582273976,-500.0,0.00036038,2,"2024-02-22T06:11:13.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839219,1708582273985,-500.0,0.00036038,2,"2024-02-22T06:11:13.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839220,1708582273994,-500.0,0.00036038,2,"2024-02-22T06:11:13.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839221,1708582274003,-500.0,0.00036038,2,"2024-02-22T06:11:14.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839222,1708582274012,-500.0,0.00036038,2,"2024-02-22T06:11:14.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839223,1708582274021,-500.0,0.00036038,2,"2024-02-22T06:11:14.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839224,1708582274031,-500.0,0.00036038,2,"2024-02-22T06:11:14.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839225,1708582274040,-500.0,0.00036038,2,"2024-02-22T06:11:14.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839226,1708582274049,-500.0,0.00036038,2,"2024-02-22T06:11:14.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839227,1708582274058,-500.0,0.00036038,2,"2024-02-22T06:11:14.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839228,1708582274068,-500.0,0.00036038,2,"2024-02-22T06:11:14.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839229,1708582274077,-500.0,0.00036038,2,"2024-02-22T06:11:14.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839230,1708582274086,-500.0,0.00036038,2,"2024-02-22T06:11:14.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839231,1708582274096,-500.0,0.00036038,2,"2024-02-22T06:11:14.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839232,1708582274105,-500.0,0.00036038,2,"2024-02-22T06:11:14.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839233,1708582274114,-500.0,0.00036038,2,"2024-02-22T06:11:14.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839234,1708582274124,-500.0,0.00036038,2,"2024-02-22T06:11:14.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839235,1708582274133,-500.0,0.00036038,2,"2024-02-22T06:11:14.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839236,1708582274143,-500.0,0.00036038,2,"2024-02-22T06:11:14.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839237,1708582274152,-500.0,0.00036038,2,"2024-02-22T06:11:14.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839238,1708582274162,-500.0,0.00036038,2,"2024-02-22T06:11:14.162",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839239,1708582274171,-500.0,0.00036038,2,"2024-02-22T06:11:14.171",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839240,1708582274181,-500.0,0.00036038,2,"2024-02-22T06:11:14.181",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839241,1708582274190,-500.0,0.00036038,2,"2024-02-22T06:11:14.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839242,1708582274199,-500.0,0.00036038,2,"2024-02-22T06:11:14.199",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839243,1708582274209,-500.0,0.00036038,2,"2024-02-22T06:11:14.209",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839244,1708582274218,-500.0,0.00036038,2,"2024-02-22T06:11:14.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839245,1708582274227,-500.0,0.00036038,2,"2024-02-22T06:11:14.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839246,1708582274237,-500.0,0.00036038,2,"2024-02-22T06:11:14.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839247,1708582274246,-500.0,0.00036038,2,"2024-02-22T06:11:14.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839248,1708582274255,-500.0,0.00036038,2,"2024-02-22T06:11:14.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839249,1708582274264,-500.0,0.00036038,2,"2024-02-22T06:11:14.264",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839250,1708582274273,-500.0,0.00036038,2,"2024-02-22T06:11:14.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839251,1708582274282,-500.0,0.00036038,2,"2024-02-22T06:11:14.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839252,1708582274291,-500.0,0.00036038,2,"2024-02-22T06:11:14.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839253,1708582274301,-500.0,0.00036038,2,"2024-02-22T06:11:14.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839254,1708582274310,-500.0,0.00036038,2,"2024-02-22T06:11:14.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839255,1708582274319,-500.0,0.00036038,2,"2024-02-22T06:11:14.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839256,1708582274328,-500.0,0.00036038,2,"2024-02-22T06:11:14.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839257,1708582274337,-500.0,0.00036038,2,"2024-02-22T06:11:14.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839258,1708582274347,-500.0,0.00036038,2,"2024-02-22T06:11:14.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839259,1708582274356,-500.0,0.00036038,2,"2024-02-22T06:11:14.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839260,1708582274365,-500.0,0.00036038,2,"2024-02-22T06:11:14.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839261,1708582274374,-500.0,0.00036038,2,"2024-02-22T06:11:14.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839262,1708582274383,-500.0,0.00036038,2,"2024-02-22T06:11:14.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839263,1708582274393,-500.0,0.00036038,2,"2024-02-22T06:11:14.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839264,1708582274402,-400.0,0.00036038,2,"2024-02-22T06:11:14.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839265,1708582274411,-500.0,0.00036038,2,"2024-02-22T06:11:14.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839266,1708582274420,-500.0,0.00036038,2,"2024-02-22T06:11:14.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839267,1708582274429,-500.0,0.00036038,2,"2024-02-22T06:11:14.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839268,1708582274438,-500.0,0.00036038,2,"2024-02-22T06:11:14.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839269,1708582274447,-500.0,0.00036038,2,"2024-02-22T06:11:14.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839270,1708582274456,-500.0,0.00036038,2,"2024-02-22T06:11:14.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839271,1708582274465,-500.0,0.00036038,2,"2024-02-22T06:11:14.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839272,1708582274474,-500.0,0.00036038,2,"2024-02-22T06:11:14.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839273,1708582274483,-500.0,0.00036038,2,"2024-02-22T06:11:14.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839274,1708582274492,-500.0,0.00036038,2,"2024-02-22T06:11:14.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839275,1708582274501,-500.0,0.00036038,2,"2024-02-22T06:11:14.501",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839276,1708582274510,-500.0,0.00036038,2,"2024-02-22T06:11:14.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839277,1708582274519,-150.0,0.00036038,2,"2024-02-22T06:11:14.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839278,1708582274528,-500.0,0.00036038,2,"2024-02-22T06:11:14.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839279,1708582274537,-500.0,0.00036038,2,"2024-02-22T06:11:14.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839280,1708582274547,-500.0,0.00036038,2,"2024-02-22T06:11:14.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839281,1708582274556,-500.0,0.00036038,2,"2024-02-22T06:11:14.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839282,1708582274565,-500.0,0.00036038,2,"2024-02-22T06:11:14.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839283,1708582274574,-500.0,0.00036038,2,"2024-02-22T06:11:14.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839284,1708582274583,-500.0,0.00036038,2,"2024-02-22T06:11:14.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839285,1708582274592,-500.0,0.00036038,2,"2024-02-22T06:11:14.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839286,1708582274601,-500.0,0.00036038,2,"2024-02-22T06:11:14.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839287,1708582274610,-500.0,0.00036038,2,"2024-02-22T06:11:14.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839288,1708582274620,-500.0,0.00036038,2,"2024-02-22T06:11:14.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839289,1708582274630,-500.0,0.00036038,2,"2024-02-22T06:11:14.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839290,1708582274639,-500.0,0.00036038,2,"2024-02-22T06:11:14.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839291,1708582274648,-500.0,0.00036038,2,"2024-02-22T06:11:14.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839292,1708582274657,-500.0,0.00036038,2,"2024-02-22T06:11:14.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839293,1708582274666,-500.0,0.00036038,2,"2024-02-22T06:11:14.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839294,1708582274676,-500.0,0.00036038,2,"2024-02-22T06:11:14.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839295,1708582274685,-500.0,0.00036038,2,"2024-02-22T06:11:14.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839296,1708582274694,-500.0,0.00036038,2,"2024-02-22T06:11:14.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839297,1708582274703,-500.0,0.00036038,2,"2024-02-22T06:11:14.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839298,1708582274712,-500.0,0.00036038,2,"2024-02-22T06:11:14.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839299,1708582274721,-500.0,0.00036038,2,"2024-02-22T06:11:14.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839300,1708582274730,-500.0,0.00036038,2,"2024-02-22T06:11:14.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839301,1708582274739,-500.0,0.00036038,2,"2024-02-22T06:11:14.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839302,1708582274749,-500.0,0.00036038,2,"2024-02-22T06:11:14.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839303,1708582274758,-500.0,0.00036038,2,"2024-02-22T06:11:14.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839304,1708582274767,-500.0,0.00036038,2,"2024-02-22T06:11:14.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839305,1708582274776,-500.0,0.00036038,2,"2024-02-22T06:11:14.776",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839306,1708582274786,-500.0,0.00036038,2,"2024-02-22T06:11:14.786",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839307,1708582274795,-500.0,0.00036038,2,"2024-02-22T06:11:14.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839308,1708582274804,-500.0,0.00036038,2,"2024-02-22T06:11:14.804",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839309,1708582274813,-500.0,0.00036038,2,"2024-02-22T06:11:14.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839310,1708582274822,-500.0,0.00036038,2,"2024-02-22T06:11:14.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839311,1708582274832,-500.0,0.00036038,2,"2024-02-22T06:11:14.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839312,1708582274843,-500.0,0.00036038,2,"2024-02-22T06:11:14.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839313,1708582274852,-500.0,0.00036038,2,"2024-02-22T06:11:14.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839314,1708582274956,-500.0,0.00036038,2,"2024-02-22T06:11:14.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839315,1708582274965,-500.0,0.00036038,2,"2024-02-22T06:11:14.965",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839316,1708582274974,-500.0,0.00036038,2,"2024-02-22T06:11:14.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839317,1708582274983,-500.0,0.00036038,2,"2024-02-22T06:11:14.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839318,1708582274993,-500.0,0.00036038,2,"2024-02-22T06:11:14.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839319,1708582275002,-500.0,0.00036038,2,"2024-02-22T06:11:15.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839320,1708582275013,-500.0,0.00036038,2,"2024-02-22T06:11:15.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839321,1708582275022,-500.0,0.00036038,2,"2024-02-22T06:11:15.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839322,1708582275032,-500.0,0.00036038,2,"2024-02-22T06:11:15.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839323,1708582275042,-500.0,0.00036038,2,"2024-02-22T06:11:15.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839324,1708582275051,-500.0,0.00036038,2,"2024-02-22T06:11:15.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839325,1708582275061,-500.0,0.00036038,2,"2024-02-22T06:11:15.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839326,1708582275070,-500.0,0.00036038,2,"2024-02-22T06:11:15.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839327,1708582275080,-500.0,0.00036038,2,"2024-02-22T06:11:15.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839328,1708582275090,-500.0,0.00036038,2,"2024-02-22T06:11:15.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839329,1708582275099,-500.0,0.00036038,2,"2024-02-22T06:11:15.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839330,1708582275108,-500.0,0.00036038,2,"2024-02-22T06:11:15.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839331,1708582275119,-500.0,0.00036038,2,"2024-02-22T06:11:15.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839332,1708582275128,-500.0,0.00036038,2,"2024-02-22T06:11:15.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839333,1708582275138,-500.0,0.00036038,2,"2024-02-22T06:11:15.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839334,1708582275147,-500.0,0.00036038,2,"2024-02-22T06:11:15.147",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839335,1708582275156,-500.0,0.00036038,2,"2024-02-22T06:11:15.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839336,1708582275165,-500.0,0.00036038,2,"2024-02-22T06:11:15.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839337,1708582275174,-500.0,0.00036038,2,"2024-02-22T06:11:15.174",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839338,1708582275183,-155.65,0.00036044,2,"2024-02-22T06:11:15.183",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839339,1708582275193,-210.0,0.0003605,15,"2024-02-22T06:11:15.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839340,1708582275202,-168.85989996,0.00036064,2,"2024-02-22T06:11:15.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839341,1708582275211,-1218.98770575,0.00036073,8,"2024-02-22T06:11:15.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839342,1708582275220,-707.99718366,0.00036078,2,"2024-02-22T06:11:15.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839343,1708582275229,-1081.36991772,0.00036085,2,"2024-02-22T06:11:15.229",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839344,1708582275239,-308.0,0.00036116,7,"2024-02-22T06:11:15.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839345,1708582275248,-439.0,0.00036137,2,"2024-02-22T06:11:15.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839346,1708582275257,-194.66643057,0.00036157,2,"2024-02-22T06:11:15.257",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839347,1708582275267,-150.0,0.00036163,30,"2024-02-22T06:11:15.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839348,1708582275276,-686.06,0.00036163,2,"2024-02-22T06:11:15.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839349,1708582275285,-686.06,0.00036163,2,"2024-02-22T06:11:15.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839350,1708582275295,-686.06,0.00036163,2,"2024-02-22T06:11:15.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839351,1708582275304,-686.06,0.00036163,2,"2024-02-22T06:11:15.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839352,1708582275315,-150.0,0.00036163,30,"2024-02-22T06:11:15.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839353,1708582275324,-150.0,0.00036163,30,"2024-02-22T06:11:15.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839354,1708582275333,-150.0,0.00036163,30,"2024-02-22T06:11:15.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839355,1708582275342,-150.0,0.00036163,30,"2024-02-22T06:11:15.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839356,1708582275351,-150.0,0.00036163,30,"2024-02-22T06:11:15.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839357,1708582275360,-158.55229225,0.00036163,30,"2024-02-22T06:11:15.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839358,1708582275371,-560.27972685,0.00036164,2,"2024-02-22T06:11:15.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839359,1708582275380,-500.0,0.00036164,2,"2024-02-22T06:11:15.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839360,1708582275389,-182.87205486,0.00036164,2,"2024-02-22T06:11:15.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839361,1708582275398,-500.0,0.00036164,2,"2024-02-22T06:11:15.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839362,1708582275407,-500.0,0.00036164,2,"2024-02-22T06:11:15.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839363,1708582275416,-500.0,0.00036164,2,"2024-02-22T06:11:15.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839364,1708582275425,-500.0,0.00036164,2,"2024-02-22T06:11:15.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839365,1708582275434,-488.3851802,0.00036164,2,"2024-02-22T06:11:15.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839366,1708582275443,-500.0,0.00036164,2,"2024-02-22T06:11:15.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839367,1708582275452,-500.0,0.00036164,2,"2024-02-22T06:11:15.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839368,1708582275460,-508.13913215,0.00036164,2,"2024-02-22T06:11:15.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839369,1708582275469,-500.0,0.00036164,2,"2024-02-22T06:11:15.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839370,1708582275478,-500.0,0.00036164,2,"2024-02-22T06:11:15.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839371,1708582275487,-500.0,0.00036164,2,"2024-02-22T06:11:15.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839372,1708582275496,-500.0,0.00036164,2,"2024-02-22T06:11:15.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839373,1708582275505,-500.0,0.00036164,2,"2024-02-22T06:11:15.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839374,1708582275514,-500.0,0.00036164,2,"2024-02-22T06:11:15.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839375,1708582275523,-500.0,0.00036164,2,"2024-02-22T06:11:15.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839376,1708582275532,-500.0,0.00036164,2,"2024-02-22T06:11:15.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839377,1708582275541,-500.0,0.00036164,2,"2024-02-22T06:11:15.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839378,1708582275550,-500.0,0.00036164,2,"2024-02-22T06:11:15.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839379,1708582275558,-500.0,0.00036164,2,"2024-02-22T06:11:15.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839380,1708582275567,-500.0,0.00036164,2,"2024-02-22T06:11:15.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839381,1708582275576,-500.0,0.00036164,2,"2024-02-22T06:11:15.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839382,1708582275585,-500.0,0.00036164,2,"2024-02-22T06:11:15.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839383,1708582275594,-500.0,0.00036164,2,"2024-02-22T06:11:15.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839384,1708582275603,-150.70890816,0.00036164,2,"2024-02-22T06:11:15.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839385,1708582275611,-500.0,0.00036164,2,"2024-02-22T06:11:15.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839386,1708582275622,-500.0,0.00036164,2,"2024-02-22T06:11:15.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839387,1708582275631,-500.0,0.00036164,2,"2024-02-22T06:11:15.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839388,1708582275639,-705.78,0.00036164,2,"2024-02-22T06:11:15.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839389,1708582275647,-500.0,0.00036164,2,"2024-02-22T06:11:15.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839390,1708582275656,-500.0,0.00036164,2,"2024-02-22T06:11:15.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839391,1708582275665,-500.0,0.00036164,2,"2024-02-22T06:11:15.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839392,1708582275674,-989.28,0.00036164,2,"2024-02-22T06:11:15.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839393,1708582275683,-500.0,0.00036164,2,"2024-02-22T06:11:15.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839394,1708582275691,-500.0,0.00036164,2,"2024-02-22T06:11:15.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839395,1708582275700,-500.0,0.00036164,2,"2024-02-22T06:11:15.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839396,1708582275709,-500.0,0.00036164,2,"2024-02-22T06:11:15.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839397,1708582275719,-500.0,0.00036164,2,"2024-02-22T06:11:15.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839398,1708582275728,-595.66715505,0.00036164,2,"2024-02-22T06:11:15.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839399,1708582275737,-500.0,0.00036164,2,"2024-02-22T06:11:15.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839400,1708582275746,-500.0,0.00036164,2,"2024-02-22T06:11:15.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839401,1708582275754,-500.0,0.00036164,2,"2024-02-22T06:11:15.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839402,1708582275763,-500.0,0.00036164,2,"2024-02-22T06:11:15.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839403,1708582275772,-500.0,0.00036164,2,"2024-02-22T06:11:15.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839404,1708582275781,-510.2892531,0.00036164,2,"2024-02-22T06:11:15.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839405,1708582275790,-500.0,0.00036164,2,"2024-02-22T06:11:15.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839406,1708582275798,-500.0,0.00036164,2,"2024-02-22T06:11:15.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839407,1708582275807,-517.96449791,0.00036164,2,"2024-02-22T06:11:15.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839408,1708582275816,-500.0,0.00036164,2,"2024-02-22T06:11:15.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839409,1708582275825,-500.0,0.00036164,2,"2024-02-22T06:11:15.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839410,1708582275836,-500.0,0.00036164,2,"2024-02-22T06:11:15.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839411,1708582275845,-500.0,0.00036164,2,"2024-02-22T06:11:15.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839412,1708582275854,-500.0,0.00036164,2,"2024-02-22T06:11:15.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839413,1708582275863,-500.0,0.00036164,2,"2024-02-22T06:11:15.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839414,1708582275873,-500.0,0.00036164,2,"2024-02-22T06:11:15.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839415,1708582275883,-538.61,0.00036164,2,"2024-02-22T06:11:15.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839416,1708582275892,-500.0,0.00036164,2,"2024-02-22T06:11:15.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839417,1708582275901,-500.0,0.00036164,2,"2024-02-22T06:11:15.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839418,1708582275912,-500.0,0.00036164,2,"2024-02-22T06:11:15.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839419,1708582275921,-519.74,0.00036164,2,"2024-02-22T06:11:15.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839420,1708582275931,-500.0,0.00036164,2,"2024-02-22T06:11:15.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839421,1708582275940,-500.0,0.00036164,2,"2024-02-22T06:11:15.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839422,1708582275949,-500.0,0.00036164,2,"2024-02-22T06:11:15.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839423,1708582275957,-500.0,0.00036164,2,"2024-02-22T06:11:15.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839424,1708582275966,-500.0,0.00036164,2,"2024-02-22T06:11:15.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839425,1708582275975,-510.47749136,0.00036164,2,"2024-02-22T06:11:15.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839426,1708582275984,-500.0,0.00036164,2,"2024-02-22T06:11:15.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839427,1708582275993,-500.0,0.00036164,2,"2024-02-22T06:11:15.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839428,1708582276002,-500.0,0.00036164,2,"2024-02-22T06:11:16.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839429,1708582276011,-500.0,0.00036164,2,"2024-02-22T06:11:16.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839430,1708582276020,-500.0,0.00036164,2,"2024-02-22T06:11:16.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839431,1708582276029,-500.0,0.00036164,2,"2024-02-22T06:11:16.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839432,1708582276038,-523.08340776,0.00036164,2,"2024-02-22T06:11:16.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839433,1708582276048,-500.0,0.00036164,2,"2024-02-22T06:11:16.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839434,1708582276057,-500.0,0.00036164,2,"2024-02-22T06:11:16.057",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839435,1708582276066,-500.0,0.00036164,2,"2024-02-22T06:11:16.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839436,1708582276075,-500.0,0.00036164,2,"2024-02-22T06:11:16.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839437,1708582276084,-565.93633082,0.00036164,2,"2024-02-22T06:11:16.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839438,1708582276093,-500.0,0.00036164,2,"2024-02-22T06:11:16.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839439,1708582276102,-500.0,0.00036164,2,"2024-02-22T06:11:16.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839440,1708582276111,-500.0,0.00036164,2,"2024-02-22T06:11:16.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839441,1708582276122,-500.0,0.00036164,2,"2024-02-22T06:11:16.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839442,1708582276131,-518.48209018,0.00036164,2,"2024-02-22T06:11:16.131",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839443,1708582276140,-500.0,0.00036164,2,"2024-02-22T06:11:16.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839444,1708582276149,-500.0,0.00036164,2,"2024-02-22T06:11:16.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839445,1708582276158,-500.0,0.00036164,2,"2024-02-22T06:11:16.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839446,1708582276167,-500.0,0.00036164,2,"2024-02-22T06:11:16.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839447,1708582276176,-500.0,0.00036164,2,"2024-02-22T06:11:16.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839448,1708582276186,-500.0,0.00036164,2,"2024-02-22T06:11:16.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839449,1708582276196,-500.0,0.00036164,2,"2024-02-22T06:11:16.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839450,1708582276205,-500.0,0.00036164,2,"2024-02-22T06:11:16.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839451,1708582276214,-500.0,0.00036164,2,"2024-02-22T06:11:16.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839452,1708582276223,-500.0,0.00036164,2,"2024-02-22T06:11:16.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839453,1708582276233,-500.0,0.00036164,2,"2024-02-22T06:11:16.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839454,1708582276242,-500.0,0.00036164,2,"2024-02-22T06:11:16.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839455,1708582276251,-500.0,0.00036164,2,"2024-02-22T06:11:16.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839456,1708582276260,-500.0,0.00036164,2,"2024-02-22T06:11:16.260",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839457,1708582276269,-500.0,0.00036164,2,"2024-02-22T06:11:16.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839458,1708582276278,-500.0,0.00036164,2,"2024-02-22T06:11:16.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839459,1708582276288,-500.0,0.00036164,2,"2024-02-22T06:11:16.288",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839460,1708582276297,-500.0,0.00036164,2,"2024-02-22T06:11:16.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839461,1708582276306,-500.0,0.00036164,2,"2024-02-22T06:11:16.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839462,1708582276314,-500.0,0.00036164,2,"2024-02-22T06:11:16.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839463,1708582276323,-645.82,0.00036164,2,"2024-02-22T06:11:16.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839464,1708582276332,-495.74009364,0.00036164,2,"2024-02-22T06:11:16.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839465,1708582276341,-500.0,0.00036164,2,"2024-02-22T06:11:16.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839466,1708582276350,-500.0,0.00036164,2,"2024-02-22T06:11:16.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839467,1708582276360,-1109.54,0.00036164,2,"2024-02-22T06:11:16.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839468,1708582276370,-500.0,0.00036164,2,"2024-02-22T06:11:16.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839469,1708582276379,-500.0,0.00036164,2,"2024-02-22T06:11:16.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839470,1708582276389,-500.0,0.00036164,2,"2024-02-22T06:11:16.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839471,1708582276398,-490.31178831,0.00036164,2,"2024-02-22T06:11:16.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839472,1708582276406,-563.72655031,0.00036164,2,"2024-02-22T06:11:16.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839473,1708582276415,-500.0,0.00036164,2,"2024-02-22T06:11:16.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839474,1708582276424,-155.88917094,0.00036164,2,"2024-02-22T06:11:16.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839475,1708582276433,-314.19962188,0.00036164,2,"2024-02-22T06:11:16.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839476,1708582276442,-500.0,0.00036164,2,"2024-02-22T06:11:16.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839477,1708582276451,-500.0,0.00036164,2,"2024-02-22T06:11:16.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839478,1708582276460,-718.86,0.00036164,2,"2024-02-22T06:11:16.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839479,1708582276469,-500.0,0.00036164,2,"2024-02-22T06:11:16.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839480,1708582276478,-319.44204108,0.00036164,2,"2024-02-22T06:11:16.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839481,1708582276487,-500.0,0.00036164,2,"2024-02-22T06:11:16.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839482,1708582276496,-718.09,0.00036164,2,"2024-02-22T06:11:16.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839483,1708582276505,-500.0,0.00036164,2,"2024-02-22T06:11:16.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839484,1708582276517,-500.0,0.00036164,2,"2024-02-22T06:11:16.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839485,1708582276526,-500.0,0.00036164,2,"2024-02-22T06:11:16.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839486,1708582276535,-500.0,0.00036164,2,"2024-02-22T06:11:16.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839487,1708582276543,-752.6,0.00036164,2,"2024-02-22T06:11:16.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839488,1708582276552,-517.72,0.00036164,2,"2024-02-22T06:11:16.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839489,1708582276561,-500.0,0.00036164,2,"2024-02-22T06:11:16.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839490,1708582276570,-500.0,0.00036164,2,"2024-02-22T06:11:16.570",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839491,1708582276579,-500.0,0.00036164,2,"2024-02-22T06:11:16.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839492,1708582276588,-525.39891534,0.00036164,2,"2024-02-22T06:11:16.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839493,1708582276597,-500.0,0.00036164,2,"2024-02-22T06:11:16.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839494,1708582276607,-530.24851728,0.00036164,2,"2024-02-22T06:11:16.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839495,1708582276617,-585.08,0.00036164,2,"2024-02-22T06:11:16.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839496,1708582276626,-682.3,0.00036164,2,"2024-02-22T06:11:16.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839497,1708582276635,-500.0,0.00036164,2,"2024-02-22T06:11:16.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839498,1708582276644,-500.0,0.00036164,2,"2024-02-22T06:11:16.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839499,1708582276653,-500.0,0.00036164,2,"2024-02-22T06:11:16.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839500,1708582276662,-516.39195121,0.00036164,2,"2024-02-22T06:11:16.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839501,1708582276671,-500.0,0.00036164,2,"2024-02-22T06:11:16.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839502,1708582276680,-500.0,0.00036164,2,"2024-02-22T06:11:16.680",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839503,1708582276689,-500.0,0.00036164,2,"2024-02-22T06:11:16.689",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839504,1708582276698,-500.0,0.00036164,2,"2024-02-22T06:11:16.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839505,1708582276707,-500.0,0.00036164,2,"2024-02-22T06:11:16.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839506,1708582276716,-500.0,0.00036164,2,"2024-02-22T06:11:16.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839507,1708582276725,-500.0,0.00036164,2,"2024-02-22T06:11:16.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839508,1708582276734,-512.27158611,0.00036164,2,"2024-02-22T06:11:16.734",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839509,1708582276743,-500.0,0.00036164,2,"2024-02-22T06:11:16.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839510,1708582276752,-250.0,0.00036164,2,"2024-02-22T06:11:16.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839511,1708582276762,-1276.43,0.00036164,2,"2024-02-22T06:11:16.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839512,1708582276771,-500.0,0.00036164,2,"2024-02-22T06:11:16.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839513,1708582276779,-519.76254073,0.00036164,2,"2024-02-22T06:11:16.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839514,1708582276789,-500.0,0.00036164,2,"2024-02-22T06:11:16.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839515,1708582276798,-500.0,0.00036164,2,"2024-02-22T06:11:16.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839516,1708582276807,-500.0,0.00036164,2,"2024-02-22T06:11:16.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839517,1708582276816,-500.0,0.00036164,2,"2024-02-22T06:11:16.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839518,1708582276825,-500.0,0.00036164,2,"2024-02-22T06:11:16.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839519,1708582276834,-500.0,0.00036164,2,"2024-02-22T06:11:16.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839520,1708582276846,-564.7580603,0.00036164,2,"2024-02-22T06:11:16.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839521,1708582276855,-500.0,0.00036164,2,"2024-02-22T06:11:16.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839522,1708582276864,-500.0,0.00036164,2,"2024-02-22T06:11:16.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839523,1708582276876,-619.84,0.00036164,2,"2024-02-22T06:11:16.876",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839524,1708582276887,-500.0,0.00036164,2,"2024-02-22T06:11:16.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839525,1708582276896,-500.0,0.00036164,2,"2024-02-22T06:11:16.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839526,1708582276904,-500.0,0.00036164,2,"2024-02-22T06:11:16.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839527,1708582276913,-528.84,0.00036164,2,"2024-02-22T06:11:16.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839528,1708582276923,-500.0,0.00036164,2,"2024-02-22T06:11:16.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839529,1708582276934,-500.0,0.00036164,2,"2024-02-22T06:11:16.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839530,1708582276943,-500.0,0.00036164,2,"2024-02-22T06:11:16.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839531,1708582276952,-500.0,0.00036164,2,"2024-02-22T06:11:16.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839532,1708582276961,-524.51620946,0.00036164,2,"2024-02-22T06:11:16.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839533,1708582276970,-271.32707127,0.00036164,2,"2024-02-22T06:11:16.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839534,1708582276979,-1435.67,0.00036164,2,"2024-02-22T06:11:16.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839535,1708582276988,-500.0,0.00036164,2,"2024-02-22T06:11:16.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839536,1708582276998,-500.0,0.00036164,2,"2024-02-22T06:11:16.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839537,1708582277007,-500.0,0.00036164,2,"2024-02-22T06:11:17.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839538,1708582277016,-500.0,0.00036164,2,"2024-02-22T06:11:17.016",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839539,1708582277026,-720.0,0.00036164,2,"2024-02-22T06:11:17.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839540,1708582277035,-525.11,0.00036164,2,"2024-02-22T06:11:17.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839541,1708582277045,-500.0,0.00036164,2,"2024-02-22T06:11:17.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839542,1708582277054,-958.2,0.00036164,2,"2024-02-22T06:11:17.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839543,1708582277064,-500.0,0.00036164,2,"2024-02-22T06:11:17.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839544,1708582277073,-500.0,0.00036164,2,"2024-02-22T06:11:17.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839545,1708582277082,-500.0,0.00036164,2,"2024-02-22T06:11:17.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839546,1708582277091,-500.0,0.00036164,2,"2024-02-22T06:11:17.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839547,1708582277100,-500.0,0.00036164,2,"2024-02-22T06:11:17.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839548,1708582277110,-500.0,0.00036164,2,"2024-02-22T06:11:17.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839549,1708582277120,-500.0,0.00036164,2,"2024-02-22T06:11:17.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839550,1708582277129,-711.88,0.00036164,2,"2024-02-22T06:11:17.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839551,1708582277138,-500.0,0.00036164,2,"2024-02-22T06:11:17.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839552,1708582277148,-500.0,0.00036164,2,"2024-02-22T06:11:17.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839553,1708582277157,-500.0,0.00036164,2,"2024-02-22T06:11:17.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839554,1708582277166,-500.0,0.00036164,2,"2024-02-22T06:11:17.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839555,1708582277176,-563.78087618,0.00036164,2,"2024-02-22T06:11:17.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839556,1708582277185,-500.0,0.00036164,2,"2024-02-22T06:11:17.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839557,1708582277195,-476.43629189,0.00036164,2,"2024-02-22T06:11:17.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839558,1708582277204,-500.0,0.00036164,2,"2024-02-22T06:11:17.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839559,1708582277213,-500.0,0.00036164,2,"2024-02-22T06:11:17.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839560,1708582277222,-500.0,0.00036164,2,"2024-02-22T06:11:17.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839561,1708582277231,-500.0,0.00036164,2,"2024-02-22T06:11:17.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839562,1708582277241,-445.16587418,0.00036164,2,"2024-02-22T06:11:17.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839563,1708582277250,-500.0,0.00036164,2,"2024-02-22T06:11:17.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839564,1708582277259,-1345.6,0.00036164,2,"2024-02-22T06:11:17.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839565,1708582277269,-513.66176972,0.00036164,2,"2024-02-22T06:11:17.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839566,1708582277278,-500.0,0.00036164,2,"2024-02-22T06:11:17.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839567,1708582277288,-509.73787555,0.00036164,2,"2024-02-22T06:11:17.288",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839568,1708582277297,-500.0,0.00036164,2,"2024-02-22T06:11:17.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839569,1708582277306,-500.0,0.00036164,2,"2024-02-22T06:11:17.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839570,1708582277316,-500.0,0.00036164,2,"2024-02-22T06:11:17.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839571,1708582277325,-334.82762383,0.00036164,2,"2024-02-22T06:11:17.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839572,1708582277334,-266.51830068,0.00036164,2,"2024-02-22T06:11:17.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839573,1708582277343,-500.0,0.00036164,2,"2024-02-22T06:11:17.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839574,1708582277352,-500.0,0.00036164,2,"2024-02-22T06:11:17.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839575,1708582277361,-500.0,0.00036164,2,"2024-02-22T06:11:17.361",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839576,1708582277371,-500.0,0.00036164,2,"2024-02-22T06:11:17.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839577,1708582277380,-500.0,0.00036164,2,"2024-02-22T06:11:17.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839578,1708582277389,-500.0,0.00036164,2,"2024-02-22T06:11:17.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839579,1708582277399,-500.0,0.00036164,2,"2024-02-22T06:11:17.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839580,1708582277408,-500.0,0.00036164,2,"2024-02-22T06:11:17.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839581,1708582277417,-500.0,0.00036164,2,"2024-02-22T06:11:17.417",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839582,1708582277426,-500.0,0.00036164,2,"2024-02-22T06:11:17.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839583,1708582277435,-500.0,0.00036164,2,"2024-02-22T06:11:17.435",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839584,1708582277444,-500.0,0.00036164,2,"2024-02-22T06:11:17.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839585,1708582277454,-500.0,0.00036164,2,"2024-02-22T06:11:17.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839586,1708582277463,-500.0,0.00036164,2,"2024-02-22T06:11:17.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839587,1708582277472,-500.0,0.00036164,2,"2024-02-22T06:11:17.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839588,1708582277481,-500.0,0.00036164,2,"2024-02-22T06:11:17.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839589,1708582277490,-500.0,0.00036164,2,"2024-02-22T06:11:17.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839590,1708582277499,-918.26,0.00036164,2,"2024-02-22T06:11:17.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839591,1708582277508,-500.0,0.00036164,2,"2024-02-22T06:11:17.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839592,1708582277517,-500.0,0.00036164,2,"2024-02-22T06:11:17.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839593,1708582277526,-500.0,0.00036164,2,"2024-02-22T06:11:17.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839594,1708582277535,-852.18,0.00036164,2,"2024-02-22T06:11:17.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839595,1708582277545,-500.0,0.00036164,2,"2024-02-22T06:11:17.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839596,1708582277554,-500.0,0.00036164,2,"2024-02-22T06:11:17.554",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839597,1708582277563,-514.08859613,0.00036164,2,"2024-02-22T06:11:17.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839598,1708582277572,-500.0,0.00036164,2,"2024-02-22T06:11:17.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839599,1708582277581,-1123.33,0.00036164,2,"2024-02-22T06:11:17.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839600,1708582277591,-500.0,0.00036164,2,"2024-02-22T06:11:17.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839601,1708582277601,-540.4457428,0.00036164,2,"2024-02-22T06:11:17.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839602,1708582277610,-500.0,0.00036164,2,"2024-02-22T06:11:17.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839603,1708582277620,-500.0,0.00036164,2,"2024-02-22T06:11:17.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839604,1708582277629,-500.0,0.00036164,2,"2024-02-22T06:11:17.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839605,1708582277638,-500.0,0.00036164,2,"2024-02-22T06:11:17.638",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839606,1708582277647,-500.0,0.00036164,2,"2024-02-22T06:11:17.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839607,1708582277656,-500.0,0.00036164,2,"2024-02-22T06:11:17.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839608,1708582277665,-972.16,0.00036164,2,"2024-02-22T06:11:17.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839609,1708582277674,-500.0,0.00036164,2,"2024-02-22T06:11:17.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839610,1708582277683,-500.0,0.00036164,2,"2024-02-22T06:11:17.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839611,1708582277693,-500.0,0.00036164,2,"2024-02-22T06:11:17.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839612,1708582277702,-500.0,0.00036164,2,"2024-02-22T06:11:17.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839613,1708582277712,-500.0,0.00036164,2,"2024-02-22T06:11:17.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839614,1708582277721,-506.25582875,0.00036164,2,"2024-02-22T06:11:17.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839615,1708582277730,-500.0,0.00036164,2,"2024-02-22T06:11:17.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839616,1708582277740,-500.0,0.00036164,2,"2024-02-22T06:11:17.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839617,1708582277749,-1317.23,0.00036164,2,"2024-02-22T06:11:17.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839618,1708582277758,-1155.5,0.00036164,2,"2024-02-22T06:11:17.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839619,1708582277766,-500.0,0.00036164,2,"2024-02-22T06:11:17.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839620,1708582277775,-855.35,0.00036164,2,"2024-02-22T06:11:17.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839621,1708582277784,-512.55,0.00036164,2,"2024-02-22T06:11:17.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839622,1708582277793,-500.0,0.00036164,2,"2024-02-22T06:11:17.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839623,1708582277802,-500.0,0.00036164,2,"2024-02-22T06:11:17.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839624,1708582277811,-653.1,0.00036164,2,"2024-02-22T06:11:17.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839625,1708582277821,-500.0,0.00036164,2,"2024-02-22T06:11:17.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839626,1708582277831,-500.0,0.00036164,2,"2024-02-22T06:11:17.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839627,1708582277843,-500.0,0.00036164,2,"2024-02-22T06:11:17.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839628,1708582277854,-500.0,0.00036164,2,"2024-02-22T06:11:17.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839629,1708582277863,-500.0,0.00036164,2,"2024-02-22T06:11:17.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839630,1708582277873,-500.0,0.00036164,2,"2024-02-22T06:11:17.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839631,1708582277882,-500.0,0.00036164,2,"2024-02-22T06:11:17.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839632,1708582277891,-500.0,0.00036164,2,"2024-02-22T06:11:17.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839633,1708582277900,-500.0,0.00036164,2,"2024-02-22T06:11:17.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839634,1708582277909,-676.23,0.00036164,2,"2024-02-22T06:11:17.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839635,1708582277921,-500.0,0.00036164,2,"2024-02-22T06:11:17.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839636,1708582277931,-500.0,0.00036164,2,"2024-02-22T06:11:17.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839637,1708582277941,-511.7,0.00036164,2,"2024-02-22T06:11:17.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839638,1708582277949,-500.0,0.00036164,2,"2024-02-22T06:11:17.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839639,1708582277961,-926.92,0.00036164,2,"2024-02-22T06:11:17.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839640,1708582277970,-759.51,0.00036164,2,"2024-02-22T06:11:17.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839641,1708582277979,-898.94,0.00036164,2,"2024-02-22T06:11:17.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839642,1708582277989,-500.0,0.00036164,2,"2024-02-22T06:11:17.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839643,1708582277998,-500.0,0.00036164,2,"2024-02-22T06:11:17.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839644,1708582278009,-500.0,0.00036164,2,"2024-02-22T06:11:18.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839645,1708582278019,-500.0,0.00036164,2,"2024-02-22T06:11:18.019",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839646,1708582278028,-485.74329061,0.00036164,2,"2024-02-22T06:11:18.028",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839647,1708582278037,-811.08,0.00036164,2,"2024-02-22T06:11:18.037",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839648,1708582278046,-531.60958934,0.00036164,2,"2024-02-22T06:11:18.046",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839649,1708582278056,-500.0,0.00036164,2,"2024-02-22T06:11:18.056",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839650,1708582278066,-500.0,0.00036164,2,"2024-02-22T06:11:18.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839651,1708582278080,-500.0,0.00036164,2,"2024-02-22T06:11:18.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839652,1708582278089,-463.48406193,0.00036164,2,"2024-02-22T06:11:18.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839653,1708582278098,-500.0,0.00036164,2,"2024-02-22T06:11:18.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839654,1708582278108,-683.51,0.00036164,2,"2024-02-22T06:11:18.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839655,1708582278117,-500.0,0.00036164,2,"2024-02-22T06:11:18.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839656,1708582278126,-500.0,0.00036164,2,"2024-02-22T06:11:18.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839657,1708582278137,-500.0,0.00036164,2,"2024-02-22T06:11:18.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839658,1708582278146,-500.0,0.00036164,2,"2024-02-22T06:11:18.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839659,1708582278156,-500.0,0.00036164,2,"2024-02-22T06:11:18.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839660,1708582278165,-1062.85,0.00036164,2,"2024-02-22T06:11:18.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839661,1708582278175,-999.67,0.00036164,2,"2024-02-22T06:11:18.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839662,1708582278184,-500.0,0.00036164,2,"2024-02-22T06:11:18.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839663,1708582278194,-500.0,0.00036164,2,"2024-02-22T06:11:18.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839664,1708582278203,-500.0,0.00036164,2,"2024-02-22T06:11:18.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839665,1708582278212,-500.0,0.00036164,2,"2024-02-22T06:11:18.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839666,1708582278222,-500.0,0.00036164,2,"2024-02-22T06:11:18.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839667,1708582278231,-865.51,0.00036164,2,"2024-02-22T06:11:18.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839668,1708582278240,-500.0,0.00036164,2,"2024-02-22T06:11:18.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839669,1708582278250,-1122.26,0.00036164,2,"2024-02-22T06:11:18.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839670,1708582278259,-917.55,0.00036164,2,"2024-02-22T06:11:18.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839671,1708582278268,-500.0,0.00036164,2,"2024-02-22T06:11:18.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839672,1708582278278,-500.0,0.00036164,2,"2024-02-22T06:11:18.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839673,1708582278287,-500.0,0.00036164,2,"2024-02-22T06:11:18.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839674,1708582278297,-507.2433097,0.00036164,2,"2024-02-22T06:11:18.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839675,1708582278310,-1294.99,0.00036164,2,"2024-02-22T06:11:18.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839676,1708582278319,-500.0,0.00036164,2,"2024-02-22T06:11:18.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839677,1708582278329,-570.44,0.00036164,2,"2024-02-22T06:11:18.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839678,1708582278338,-905.07,0.00036164,2,"2024-02-22T06:11:18.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839679,1708582278347,-565.77,0.00036164,2,"2024-02-22T06:11:18.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839680,1708582278357,-500.0,0.00036164,2,"2024-02-22T06:11:18.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839681,1708582278366,-805.48,0.00036164,2,"2024-02-22T06:11:18.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839682,1708582278376,-500.0,0.00036164,2,"2024-02-22T06:11:18.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839683,1708582278385,-272.99366834,0.00036164,2,"2024-02-22T06:11:18.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839684,1708582278394,-1002.08,0.00036164,2,"2024-02-22T06:11:18.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839685,1708582278403,-513.85676204,0.00036164,2,"2024-02-22T06:11:18.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839686,1708582278413,-500.0,0.00036164,2,"2024-02-22T06:11:18.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839687,1708582278424,-828.98,0.00036164,2,"2024-02-22T06:11:18.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839688,1708582278433,-500.0,0.00036164,2,"2024-02-22T06:11:18.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839689,1708582278445,-944.45,0.00036164,2,"2024-02-22T06:11:18.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839690,1708582278454,-500.0,0.00036164,2,"2024-02-22T06:11:18.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839691,1708582278465,-500.0,0.00036164,2,"2024-02-22T06:11:18.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839692,1708582278474,-559.66,0.00036164,2,"2024-02-22T06:11:18.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839693,1708582278483,-500.0,0.00036164,2,"2024-02-22T06:11:18.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839694,1708582278492,-500.0,0.00036164,2,"2024-02-22T06:11:18.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839695,1708582278502,-500.0,0.00036164,2,"2024-02-22T06:11:18.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839696,1708582278511,-708.2,0.00036164,2,"2024-02-22T06:11:18.511",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839697,1708582278520,-500.0,0.00036164,2,"2024-02-22T06:11:18.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839698,1708582278530,-506.94899818,0.00036164,2,"2024-02-22T06:11:18.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839699,1708582278539,-500.0,0.00036164,2,"2024-02-22T06:11:18.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839700,1708582278549,-504.27382183,0.00036164,2,"2024-02-22T06:11:18.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839701,1708582278559,-500.0,0.00036164,2,"2024-02-22T06:11:18.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839702,1708582278568,-500.0,0.00036164,2,"2024-02-22T06:11:18.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839703,1708582278578,-567.73,0.00036164,2,"2024-02-22T06:11:18.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839704,1708582278588,-1638.59,0.00036164,2,"2024-02-22T06:11:18.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839705,1708582278598,-500.0,0.00036164,2,"2024-02-22T06:11:18.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839706,1708582278608,-500.0,0.00036164,2,"2024-02-22T06:11:18.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839707,1708582278618,-500.0,0.00036164,2,"2024-02-22T06:11:18.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839708,1708582278627,-500.0,0.00036164,2,"2024-02-22T06:11:18.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839709,1708582278637,-500.0,0.00036164,2,"2024-02-22T06:11:18.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839710,1708582278647,-500.0,0.00036164,2,"2024-02-22T06:11:18.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839711,1708582278656,-500.0,0.00036164,2,"2024-02-22T06:11:18.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839712,1708582278666,-898.08,0.00036164,2,"2024-02-22T06:11:18.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839713,1708582278677,-500.0,0.00036164,2,"2024-02-22T06:11:18.677",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839714,1708582278688,-500.0,0.00036164,2,"2024-02-22T06:11:18.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839715,1708582278698,-1498.14,0.00036164,2,"2024-02-22T06:11:18.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839716,1708582278709,-631.32,0.00036164,2,"2024-02-22T06:11:18.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839717,1708582278719,-500.0,0.00036164,2,"2024-02-22T06:11:18.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839718,1708582278729,-500.0,0.00036164,2,"2024-02-22T06:11:18.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839719,1708582278738,-814.1,0.00036164,2,"2024-02-22T06:11:18.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839720,1708582278748,-529.76346139,0.00036164,2,"2024-02-22T06:11:18.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839721,1708582278758,-500.0,0.00036164,2,"2024-02-22T06:11:18.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839722,1708582278768,-500.0,0.00036164,2,"2024-02-22T06:11:18.768",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839723,1708582278778,-1041.95,0.00036164,2,"2024-02-22T06:11:18.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839724,1708582278788,-500.0,0.00036164,2,"2024-02-22T06:11:18.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839725,1708582278797,-500.0,0.00036164,2,"2024-02-22T06:11:18.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839726,1708582278807,-798.05,0.00036164,2,"2024-02-22T06:11:18.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839727,1708582278817,-500.0,0.00036164,2,"2024-02-22T06:11:18.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839728,1708582278827,-500.0,0.00036164,2,"2024-02-22T06:11:18.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839729,1708582278840,-614.59,0.00036164,2,"2024-02-22T06:11:18.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839730,1708582278850,-597.08,0.00036164,2,"2024-02-22T06:11:18.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839731,1708582278859,-1003.2,0.00036164,2,"2024-02-22T06:11:18.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839732,1708582278870,-500.0,0.00036164,2,"2024-02-22T06:11:18.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839733,1708582278881,-500.0,0.00036164,2,"2024-02-22T06:11:18.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839734,1708582278891,-637.26,0.00036164,2,"2024-02-22T06:11:18.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839735,1708582278901,-504.01149215,0.00036164,2,"2024-02-22T06:11:18.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839736,1708582278914,-500.0,0.00036164,2,"2024-02-22T06:11:18.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839737,1708582278924,-557.99299764,0.00036164,2,"2024-02-22T06:11:18.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839738,1708582278934,-500.0,0.00036164,2,"2024-02-22T06:11:18.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839739,1708582278944,-512.10422333,0.00036164,2,"2024-02-22T06:11:18.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839740,1708582278954,-504.77,0.00036164,2,"2024-02-22T06:11:18.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839741,1708582278964,-872.43,0.00036164,2,"2024-02-22T06:11:18.964",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839742,1708582278974,-655.71,0.00036164,2,"2024-02-22T06:11:18.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839743,1708582278984,-500.0,0.00036164,2,"2024-02-22T06:11:18.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839744,1708582278994,-500.0,0.00036164,2,"2024-02-22T06:11:18.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839745,1708582279005,-500.0,0.00036164,2,"2024-02-22T06:11:19.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839746,1708582279015,-609.2,0.00036164,2,"2024-02-22T06:11:19.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839747,1708582279026,-500.0,0.00036164,2,"2024-02-22T06:11:19.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839748,1708582279036,-615.62577427,0.00036164,2,"2024-02-22T06:11:19.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839749,1708582279046,-576.93,0.00036164,2,"2024-02-22T06:11:19.046",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839750,1708582279055,-500.0,0.00036164,2,"2024-02-22T06:11:19.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839751,1708582279065,-258.11519115,0.00036164,2,"2024-02-22T06:11:19.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839752,1708582279075,-943.01,0.00036164,2,"2024-02-22T06:11:19.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839753,1708582279084,-500.0,0.00036164,2,"2024-02-22T06:11:19.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839754,1708582279094,-500.0,0.00036164,2,"2024-02-22T06:11:19.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839755,1708582279103,-625.331227,0.00036164,2,"2024-02-22T06:11:19.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839756,1708582279114,-386.51924642,0.00036164,2,"2024-02-22T06:11:19.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839757,1708582279126,-783.26,0.00036164,2,"2024-02-22T06:11:19.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839758,1708582279136,-771.37,0.00036164,2,"2024-02-22T06:11:19.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839759,1708582279146,-558.22,0.00036164,2,"2024-02-22T06:11:19.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839760,1708582279156,-500.0,0.00036164,2,"2024-02-22T06:11:19.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839761,1708582279166,-500.0,0.00036164,2,"2024-02-22T06:11:19.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839762,1708582279176,-500.0,0.00036164,2,"2024-02-22T06:11:19.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839763,1708582279186,-157.90354865,0.00036164,2,"2024-02-22T06:11:19.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839764,1708582279197,-500.0,0.00036164,2,"2024-02-22T06:11:19.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839765,1708582279207,-793.62,0.00036164,2,"2024-02-22T06:11:19.207",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839766,1708582279219,-857.28,0.00036164,2,"2024-02-22T06:11:19.219",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839767,1708582279230,-281.36334341,0.00036164,2,"2024-02-22T06:11:19.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839768,1708582279240,-500.0,0.00036164,2,"2024-02-22T06:11:19.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839769,1708582279250,-500.0,0.00036164,2,"2024-02-22T06:11:19.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839770,1708582279261,-1471.0,0.00036164,2,"2024-02-22T06:11:19.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839771,1708582279271,-500.0,0.00036164,2,"2024-02-22T06:11:19.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839772,1708582279282,-500.0,0.00036164,2,"2024-02-22T06:11:19.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839773,1708582279292,-500.0,0.00036164,2,"2024-02-22T06:11:19.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839774,1708582279302,-500.0,0.00036164,2,"2024-02-22T06:11:19.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839775,1708582279312,-500.0,0.00036164,2,"2024-02-22T06:11:19.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839776,1708582279322,-500.0,0.00036164,2,"2024-02-22T06:11:19.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839777,1708582279332,-500.0,0.00036164,2,"2024-02-22T06:11:19.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839778,1708582279342,-500.0,0.00036164,2,"2024-02-22T06:11:19.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839779,1708582279352,-500.0,0.00036164,2,"2024-02-22T06:11:19.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839780,1708582279362,-715.66,0.00036164,2,"2024-02-22T06:11:19.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839781,1708582279372,-320.81182658,0.00036164,2,"2024-02-22T06:11:19.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839782,1708582279383,-500.0,0.00036164,2,"2024-02-22T06:11:19.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839783,1708582279392,-500.0,0.00036164,2,"2024-02-22T06:11:19.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839784,1708582279402,-682.52,0.00036164,2,"2024-02-22T06:11:19.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839785,1708582279412,-500.0,0.00036164,2,"2024-02-22T06:11:19.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839786,1708582279422,-634.81,0.00036164,2,"2024-02-22T06:11:19.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839787,1708582279433,-500.0,0.00036164,2,"2024-02-22T06:11:19.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839788,1708582279443,-500.0,0.00036164,2,"2024-02-22T06:11:19.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839789,1708582279453,-500.0,0.00036164,2,"2024-02-22T06:11:19.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839790,1708582279463,-1000.0,0.00036164,7,"2024-02-22T06:11:19.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839791,1708582279472,-1086.15,0.00036164,2,"2024-02-22T06:11:19.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839792,1708582279482,-500.0,0.00036164,2,"2024-02-22T06:11:19.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839793,1708582279492,-623.9,0.00036164,2,"2024-02-22T06:11:19.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839794,1708582279502,-500.0,0.00036164,2,"2024-02-22T06:11:19.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839795,1708582279512,-500.0,0.00036164,2,"2024-02-22T06:11:19.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839796,1708582279522,-500.0,0.00036164,2,"2024-02-22T06:11:19.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839797,1708582279532,-500.0,0.00036164,2,"2024-02-22T06:11:19.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839798,1708582279542,-694.35,0.00036164,2,"2024-02-22T06:11:19.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839799,1708582279551,-500.0,0.00036164,2,"2024-02-22T06:11:19.551",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839800,1708582279562,-500.0,0.00036164,2,"2024-02-22T06:11:19.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839801,1708582279572,-602.81,0.00036164,2,"2024-02-22T06:11:19.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839802,1708582279582,-1000.0,0.00036164,7,"2024-02-22T06:11:19.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839803,1708582279592,-500.0,0.00036164,2,"2024-02-22T06:11:19.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839804,1708582279602,-500.0,0.00036164,2,"2024-02-22T06:11:19.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839805,1708582279612,-1263.62,0.00036164,2,"2024-02-22T06:11:19.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839806,1708582279623,-1413.13,0.00036164,2,"2024-02-22T06:11:19.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839807,1708582279634,-500.0,0.00036164,2,"2024-02-22T06:11:19.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839808,1708582279644,-500.0,0.00036164,2,"2024-02-22T06:11:19.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839809,1708582279654,-500.0,0.00036164,2,"2024-02-22T06:11:19.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839810,1708582279664,-519.15140673,0.00036164,2,"2024-02-22T06:11:19.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839811,1708582279674,-810.46,0.00036164,2,"2024-02-22T06:11:19.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839812,1708582279684,-500.0,0.00036164,2,"2024-02-22T06:11:19.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839813,1708582279693,-500.0,0.00036164,2,"2024-02-22T06:11:19.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839814,1708582279703,-564.72,0.00036164,2,"2024-02-22T06:11:19.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839815,1708582279713,-500.0,0.00036164,2,"2024-02-22T06:11:19.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839816,1708582279723,-500.0,0.00036164,2,"2024-02-22T06:11:19.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839817,1708582279733,-500.0,0.00036164,2,"2024-02-22T06:11:19.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839818,1708582279743,-500.0,0.00036164,2,"2024-02-22T06:11:19.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839819,1708582279753,-2190.79,0.00036164,2,"2024-02-22T06:11:19.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839820,1708582279763,-500.0,0.00036164,2,"2024-02-22T06:11:19.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839821,1708582279773,-1180.83,0.00036164,2,"2024-02-22T06:11:19.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839822,1708582279783,-500.0,0.00036164,2,"2024-02-22T06:11:19.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839823,1708582279792,-500.0,0.00036164,2,"2024-02-22T06:11:19.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839824,1708582279802,-500.0,0.00036164,2,"2024-02-22T06:11:19.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839825,1708582279813,-103.78935377,0.00036164,2,"2024-02-22T06:11:19.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839826,1708582279867,-396.21064623,0.00036164,2,"2024-02-22T06:11:19.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839827,1708582279878,-500.0,0.00036164,2,"2024-02-22T06:11:19.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839828,1708582279887,-500.0,0.00036164,2,"2024-02-22T06:11:19.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839829,1708582279897,-500.0,0.00036164,2,"2024-02-22T06:11:19.897",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839830,1708582279907,-500.0,0.00036164,2,"2024-02-22T06:11:19.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839831,1708582279919,-500.0,0.00036164,2,"2024-02-22T06:11:19.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839832,1708582279929,-500.0,0.00036164,2,"2024-02-22T06:11:19.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839833,1708582279939,-500.0,0.00036164,2,"2024-02-22T06:11:19.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839834,1708582279950,-498.14396783,0.00036164,2,"2024-02-22T06:11:19.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839835,1708582279960,-500.0,0.00036164,2,"2024-02-22T06:11:19.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839836,1708582279970,-500.0,0.00036164,2,"2024-02-22T06:11:19.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839837,1708582279980,-500.0,0.00036164,2,"2024-02-22T06:11:19.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839838,1708582279991,-500.0,0.00036164,2,"2024-02-22T06:11:19.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839839,1708582280002,-590.44,0.00036164,2,"2024-02-22T06:11:20.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839840,1708582280013,-500.0,0.00036164,2,"2024-02-22T06:11:20.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839841,1708582280024,-500.0,0.00036164,2,"2024-02-22T06:11:20.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839842,1708582280034,-500.0,0.00036164,2,"2024-02-22T06:11:20.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839843,1708582280045,-500.0,0.00036164,2,"2024-02-22T06:11:20.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839844,1708582280055,-900.97,0.00036164,2,"2024-02-22T06:11:20.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839845,1708582280066,-500.0,0.00036164,2,"2024-02-22T06:11:20.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839846,1708582280076,-558.07,0.00036164,2,"2024-02-22T06:11:20.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839847,1708582280086,-565.76583938,0.00036164,2,"2024-02-22T06:11:20.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839848,1708582280096,-500.0,0.00036164,2,"2024-02-22T06:11:20.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839849,1708582280107,-500.0,0.00036164,2,"2024-02-22T06:11:20.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839850,1708582280118,-500.0,0.00036164,2,"2024-02-22T06:11:20.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839851,1708582280129,-1110.96,0.00036164,2,"2024-02-22T06:11:20.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839852,1708582280139,-500.0,0.00036164,2,"2024-02-22T06:11:20.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839853,1708582280150,-554.82,0.00036164,2,"2024-02-22T06:11:20.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839854,1708582280437,-500.0,0.00036164,2,"2024-02-22T06:11:20.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839855,1708582280447,-500.0,0.00036164,2,"2024-02-22T06:11:20.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839856,1708582280457,-846.49,0.00036164,2,"2024-02-22T06:11:20.457",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839857,1708582280467,-500.0,0.00036164,2,"2024-02-22T06:11:20.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839858,1708582280477,-500.0,0.00036164,2,"2024-02-22T06:11:20.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839859,1708582280487,-500.0,0.00036164,2,"2024-02-22T06:11:20.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839860,1708582280497,-500.0,0.00036164,2,"2024-02-22T06:11:20.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839861,1708582280507,-500.0,0.00036164,2,"2024-02-22T06:11:20.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839862,1708582280517,-500.0,0.00036164,2,"2024-02-22T06:11:20.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839863,1708582280529,-500.0,0.00036164,2,"2024-02-22T06:11:20.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839864,1708582280541,-500.0,0.00036164,2,"2024-02-22T06:11:20.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839865,1708582280551,-500.0,0.00036164,2,"2024-02-22T06:11:20.551",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839866,1708582280561,-500.0,0.00036164,2,"2024-02-22T06:11:20.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839867,1708582280573,-500.0,0.00036164,2,"2024-02-22T06:11:20.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839868,1708582280583,-570.04215852,0.00036164,2,"2024-02-22T06:11:20.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839869,1708582280593,-500.0,0.00036164,2,"2024-02-22T06:11:20.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839870,1708582280603,-670.25,0.00036164,2,"2024-02-22T06:11:20.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839871,1708582280613,-500.0,0.00036164,2,"2024-02-22T06:11:20.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839872,1708582280623,-1000.0,0.00036164,7,"2024-02-22T06:11:20.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839873,1708582280634,-500.0,0.00036164,2,"2024-02-22T06:11:20.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839874,1708582280644,-570.22,0.00036164,2,"2024-02-22T06:11:20.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839875,1708582280654,-867.96,0.00036164,2,"2024-02-22T06:11:20.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839876,1708582280664,-500.0,0.00036164,2,"2024-02-22T06:11:20.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839877,1708582280674,-503.94720532,0.00036164,2,"2024-02-22T06:11:20.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839878,1708582280684,-685.13,0.00036164,2,"2024-02-22T06:11:20.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839879,1708582280695,-500.0,0.00036164,2,"2024-02-22T06:11:20.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839880,1708582280705,-500.0,0.00036164,2,"2024-02-22T06:11:20.705",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839881,1708582280715,-515.76257013,0.00036164,2,"2024-02-22T06:11:20.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839882,1708582280725,-910.54,0.00036164,2,"2024-02-22T06:11:20.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839883,1708582280735,-515.93,0.00036164,2,"2024-02-22T06:11:20.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839884,1708582280745,-500.0,0.00036164,2,"2024-02-22T06:11:20.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839885,1708582280755,-868.98,0.00036164,2,"2024-02-22T06:11:20.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839886,1708582280765,-500.0,0.00036164,2,"2024-02-22T06:11:20.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839887,1708582280775,-500.0,0.00036164,2,"2024-02-22T06:11:20.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839888,1708582280785,-500.0,0.00036164,2,"2024-02-22T06:11:20.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839889,1708582280795,-500.0,0.00036164,2,"2024-02-22T06:11:20.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839890,1708582280805,-500.0,0.00036164,2,"2024-02-22T06:11:20.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839891,1708582280815,-500.0,0.00036164,2,"2024-02-22T06:11:20.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839892,1708582280825,-500.0,0.00036164,2,"2024-02-22T06:11:20.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839893,1708582280839,-543.41,0.00036164,2,"2024-02-22T06:11:20.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839894,1708582280850,-500.0,0.00036164,2,"2024-02-22T06:11:20.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839895,1708582280860,-500.0,0.00036164,2,"2024-02-22T06:11:20.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839896,1708582280870,-500.0,0.00036164,2,"2024-02-22T06:11:20.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839897,1708582280881,-859.65,0.00036164,2,"2024-02-22T06:11:20.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839898,1708582280892,-500.0,0.00036164,2,"2024-02-22T06:11:20.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839899,1708582280902,-500.0,0.00036164,2,"2024-02-22T06:11:20.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839900,1708582280912,-500.0,0.00036164,2,"2024-02-22T06:11:20.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839901,1708582280922,-867.94,0.00036164,2,"2024-02-22T06:11:20.922",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839902,1708582280933,-1578.49,0.00036164,2,"2024-02-22T06:11:20.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839903,1708582280943,-500.0,0.00036164,2,"2024-02-22T06:11:20.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839904,1708582280953,-500.0,0.00036164,2,"2024-02-22T06:11:20.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839905,1708582280963,-500.0,0.00036164,2,"2024-02-22T06:11:20.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839906,1708582280974,-2369.7,0.00036164,2,"2024-02-22T06:11:20.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839907,1708582280984,-500.0,0.00036164,2,"2024-02-22T06:11:20.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839908,1708582280994,-500.0,0.00036164,2,"2024-02-22T06:11:20.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839909,1708582281004,-591.7,0.00036164,2,"2024-02-22T06:11:21.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839910,1708582281014,-500.0,0.00036164,2,"2024-02-22T06:11:21.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839911,1708582281024,-500.0,0.00036164,2,"2024-02-22T06:11:21.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839912,1708582281034,-500.0,0.00036164,2,"2024-02-22T06:11:21.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839913,1708582281044,-500.0,0.00036164,2,"2024-02-22T06:11:21.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839914,1708582281055,-500.0,0.00036164,2,"2024-02-22T06:11:21.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839915,1708582281065,-590.37,0.00036164,2,"2024-02-22T06:11:21.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839916,1708582281075,-632.72132652,0.00036164,2,"2024-02-22T06:11:21.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839917,1708582281084,-500.0,0.00036164,2,"2024-02-22T06:11:21.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839918,1708582281094,-500.0,0.00036164,2,"2024-02-22T06:11:21.094",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839919,1708582281104,-500.0,0.00036164,2,"2024-02-22T06:11:21.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839920,1708582281114,-500.0,0.00036164,2,"2024-02-22T06:11:21.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839921,1708582281125,-500.0,0.00036164,2,"2024-02-22T06:11:21.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839922,1708582281136,-500.0,0.00036164,2,"2024-02-22T06:11:21.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839923,1708582281146,-555.68,0.00036164,2,"2024-02-22T06:11:21.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839924,1708582281157,-500.0,0.00036164,2,"2024-02-22T06:11:21.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839925,1708582281166,-500.0,0.00036164,2,"2024-02-22T06:11:21.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839926,1708582281176,-500.0,0.00036164,2,"2024-02-22T06:11:21.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839927,1708582281186,-500.0,0.00036164,2,"2024-02-22T06:11:21.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839928,1708582281195,-500.0,0.00036164,2,"2024-02-22T06:11:21.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839929,1708582281205,-1199.77,0.00036164,2,"2024-02-22T06:11:21.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839930,1708582281214,-250.94661152,0.00036164,2,"2024-02-22T06:11:21.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839931,1708582281224,-500.0,0.00036164,2,"2024-02-22T06:11:21.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839932,1708582281234,-500.0,0.00036164,2,"2024-02-22T06:11:21.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839933,1708582281244,-500.0,0.00036164,2,"2024-02-22T06:11:21.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839934,1708582281254,-500.0,0.00036164,2,"2024-02-22T06:11:21.254",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839935,1708582281263,-500.0,0.00036164,2,"2024-02-22T06:11:21.263",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839936,1708582281273,-527.84,0.00036164,2,"2024-02-22T06:11:21.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839937,1708582281283,-500.0,0.00036164,2,"2024-02-22T06:11:21.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839938,1708582281293,-500.0,0.00036164,2,"2024-02-22T06:11:21.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839939,1708582281303,-509.43198571,0.00036164,2,"2024-02-22T06:11:21.303",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839940,1708582281312,-728.89,0.00036164,2,"2024-02-22T06:11:21.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839941,1708582281323,-500.0,0.00036164,2,"2024-02-22T06:11:21.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839942,1708582281333,-500.0,0.00036164,2,"2024-02-22T06:11:21.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839943,1708582281342,-500.0,0.00036164,2,"2024-02-22T06:11:21.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839944,1708582281352,-500.0,0.00036164,2,"2024-02-22T06:11:21.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839945,1708582281362,-641.26,0.00036164,2,"2024-02-22T06:11:21.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839946,1708582281372,-1075.46,0.00036164,2,"2024-02-22T06:11:21.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839947,1708582281381,-1570.65,0.00036164,2,"2024-02-22T06:11:21.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839948,1708582281391,-500.0,0.00036164,2,"2024-02-22T06:11:21.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839949,1708582281401,-881.78,0.00036164,2,"2024-02-22T06:11:21.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839950,1708582281411,-751.66,0.00036164,2,"2024-02-22T06:11:21.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839951,1708582281420,-500.0,0.00036164,2,"2024-02-22T06:11:21.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839952,1708582281430,-500.0,0.00036164,2,"2024-02-22T06:11:21.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839953,1708582281440,-500.0,0.00036164,2,"2024-02-22T06:11:21.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839954,1708582281449,-500.0,0.00036164,2,"2024-02-22T06:11:21.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839955,1708582281459,-644.22,0.00036164,2,"2024-02-22T06:11:21.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839956,1708582281468,-500.0,0.00036164,2,"2024-02-22T06:11:21.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839957,1708582281478,-619.07,0.00036164,2,"2024-02-22T06:11:21.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839958,1708582281487,-500.0,0.00036164,2,"2024-02-22T06:11:21.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839959,1708582281497,-500.0,0.00036164,2,"2024-02-22T06:11:21.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839960,1708582281507,-500.0,0.00036164,2,"2024-02-22T06:11:21.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839961,1708582281517,-500.0,0.00036164,2,"2024-02-22T06:11:21.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839962,1708582281527,-500.0,0.00036164,2,"2024-02-22T06:11:21.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839963,1708582281538,-500.0,0.00036164,2,"2024-02-22T06:11:21.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839964,1708582281548,-500.0,0.00036164,2,"2024-02-22T06:11:21.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839965,1708582281558,-1303.82,0.00036164,2,"2024-02-22T06:11:21.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839966,1708582281568,-500.0,0.00036164,2,"2024-02-22T06:11:21.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839967,1708582281578,-500.0,0.00036164,2,"2024-02-22T06:11:21.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839968,1708582281588,-500.0,0.00036164,2,"2024-02-22T06:11:21.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839969,1708582281598,-500.0,0.00036164,2,"2024-02-22T06:11:21.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839970,1708582281608,-500.0,0.00036164,2,"2024-02-22T06:11:21.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839971,1708582281618,-500.0,0.00036164,2,"2024-02-22T06:11:21.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839972,1708582281630,-500.0,0.00036164,2,"2024-02-22T06:11:21.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839973,1708582281640,-612.06,0.00036164,2,"2024-02-22T06:11:21.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839974,1708582281649,-956.61,0.00036164,2,"2024-02-22T06:11:21.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839975,1708582281659,-500.0,0.00036164,2,"2024-02-22T06:11:21.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839976,1708582281669,-701.99,0.00036164,2,"2024-02-22T06:11:21.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839977,1708582281679,-500.0,0.00036164,2,"2024-02-22T06:11:21.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839978,1708582281689,-500.0,0.00036164,2,"2024-02-22T06:11:21.689",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839979,1708582281699,-1044.69,0.00036164,2,"2024-02-22T06:11:21.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839980,1708582281708,-500.0,0.00036164,2,"2024-02-22T06:11:21.708",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839981,1708582281718,-500.0,0.00036164,2,"2024-02-22T06:11:21.718",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839982,1708582281727,-500.0,0.00036164,2,"2024-02-22T06:11:21.727",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839983,1708582281736,-634.84,0.00036164,2,"2024-02-22T06:11:21.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839984,1708582281746,-500.0,0.00036164,2,"2024-02-22T06:11:21.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839985,1708582281755,-500.0,0.00036164,2,"2024-02-22T06:11:21.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839986,1708582281765,-1074.62,0.00036164,2,"2024-02-22T06:11:21.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839987,1708582281775,-500.0,0.00036164,2,"2024-02-22T06:11:21.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839988,1708582281785,-754.45,0.00036164,2,"2024-02-22T06:11:21.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839989,1708582281794,-500.0,0.00036164,2,"2024-02-22T06:11:21.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839990,1708582281804,-826.06,0.00036164,2,"2024-02-22T06:11:21.804",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839991,1708582281813,-769.06,0.00036164,2,"2024-02-22T06:11:21.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839992,1708582281823,-644.17,0.00036164,2,"2024-02-22T06:11:21.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839993,1708582281837,-516.64597693,0.00036164,2,"2024-02-22T06:11:21.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839994,1708582281850,-535.86,0.00036164,2,"2024-02-22T06:11:21.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839995,1708582281860,-500.0,0.00036164,2,"2024-02-22T06:11:21.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839996,1708582281870,-500.0,0.00036164,2,"2024-02-22T06:11:21.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839997,1708582281881,-500.0,0.00036164,2,"2024-02-22T06:11:21.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839998,1708582281891,-500.0,0.00036164,2,"2024-02-22T06:11:21.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314839999,1708582281901,-914.5,0.00036164,2,"2024-02-22T06:11:21.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840000,1708582281911,-500.0,0.00036164,2,"2024-02-22T06:11:21.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840001,1708582281922,-595.28,0.00036164,2,"2024-02-22T06:11:21.922",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840002,1708582281932,-1772.15,0.00036164,2,"2024-02-22T06:11:21.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840003,1708582281941,-500.0,0.00036164,2,"2024-02-22T06:11:21.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840004,1708582281950,-500.0,0.00036164,2,"2024-02-22T06:11:21.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840005,1708582281959,-500.0,0.00036164,2,"2024-02-22T06:11:21.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840006,1708582281969,-500.0,0.00036164,2,"2024-02-22T06:11:21.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840007,1708582281978,-651.49,0.00036164,2,"2024-02-22T06:11:21.978",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840008,1708582281988,-500.0,0.00036164,2,"2024-02-22T06:11:21.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840009,1708582281997,-723.85,0.00036164,2,"2024-02-22T06:11:21.997",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840010,1708582282007,-500.0,0.00036164,2,"2024-02-22T06:11:22.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840011,1708582282016,-500.0,0.00036164,2,"2024-02-22T06:11:22.016",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840012,1708582282026,-981.32,0.00036164,2,"2024-02-22T06:11:22.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840013,1708582282036,-500.0,0.00036164,2,"2024-02-22T06:11:22.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840014,1708582282045,-500.0,0.00036164,2,"2024-02-22T06:11:22.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840015,1708582282055,-500.0,0.00036164,2,"2024-02-22T06:11:22.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840016,1708582282064,-1332.27,0.00036164,2,"2024-02-22T06:11:22.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840017,1708582282074,-500.0,0.00036164,2,"2024-02-22T06:11:22.074",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840018,1708582282084,-500.0,0.00036164,2,"2024-02-22T06:11:22.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840019,1708582282093,-500.0,0.00036164,2,"2024-02-22T06:11:22.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840020,1708582282103,-500.0,0.00036164,2,"2024-02-22T06:11:22.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840021,1708582282112,-500.0,0.00036164,2,"2024-02-22T06:11:22.112",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840022,1708582282121,-500.0,0.00036164,2,"2024-02-22T06:11:22.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840023,1708582282132,-500.0,0.00036164,2,"2024-02-22T06:11:22.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840024,1708582282142,-500.0,0.00036164,2,"2024-02-22T06:11:22.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840025,1708582282151,-500.0,0.00036164,2,"2024-02-22T06:11:22.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840026,1708582282160,-1439.67,0.00036164,2,"2024-02-22T06:11:22.160",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840027,1708582282170,-753.46,0.00036164,2,"2024-02-22T06:11:22.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840028,1708582282179,-511.08548479,0.00036164,2,"2024-02-22T06:11:22.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840029,1708582282189,-1431.54,0.00036164,2,"2024-02-22T06:11:22.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840030,1708582282198,-500.0,0.00036164,2,"2024-02-22T06:11:22.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840031,1708582282208,-500.0,0.00036164,2,"2024-02-22T06:11:22.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840032,1708582282218,-609.44,0.00036164,2,"2024-02-22T06:11:22.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840033,1708582282228,-500.0,0.00036164,2,"2024-02-22T06:11:22.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840034,1708582282237,-550.65,0.00036164,2,"2024-02-22T06:11:22.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840035,1708582282247,-500.0,0.00036164,2,"2024-02-22T06:11:22.247",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840036,1708582282256,-500.0,0.00036164,2,"2024-02-22T06:11:22.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840037,1708582282266,-366.01100263,0.00036164,2,"2024-02-22T06:11:22.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840038,1708582282276,-1075.01,0.00036164,2,"2024-02-22T06:11:22.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840039,1708582282285,-500.0,0.00036164,2,"2024-02-22T06:11:22.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840040,1708582282295,-1309.23,0.00036164,2,"2024-02-22T06:11:22.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840041,1708582282305,-500.0,0.00036164,2,"2024-02-22T06:11:22.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840042,1708582282315,-500.0,0.00036164,2,"2024-02-22T06:11:22.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840043,1708582282324,-998.09,0.00036164,2,"2024-02-22T06:11:22.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840044,1708582282334,-503.30206134,0.00036164,2,"2024-02-22T06:11:22.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840045,1708582282343,-537.75,0.00036164,2,"2024-02-22T06:11:22.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840046,1708582282353,-500.0,0.00036164,2,"2024-02-22T06:11:22.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840047,1708582282363,-894.66,0.00036164,2,"2024-02-22T06:11:22.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840048,1708582282372,-500.0,0.00036164,2,"2024-02-22T06:11:22.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840049,1708582282381,-500.0,0.00036164,2,"2024-02-22T06:11:22.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840050,1708582282391,-1000.0,0.00036164,7,"2024-02-22T06:11:22.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840051,1708582282401,-881.41,0.00036164,2,"2024-02-22T06:11:22.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840052,1708582282410,-509.73939909,0.00036164,2,"2024-02-22T06:11:22.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840053,1708582282420,-500.0,0.00036164,2,"2024-02-22T06:11:22.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840054,1708582282429,-500.0,0.00036164,2,"2024-02-22T06:11:22.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840055,1708582282439,-513.6499843,0.00036164,2,"2024-02-22T06:11:22.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840056,1708582282449,-500.0,0.00036164,2,"2024-02-22T06:11:22.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840057,1708582282458,-500.0,0.00036164,2,"2024-02-22T06:11:22.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840058,1708582282468,-500.0,0.00036164,2,"2024-02-22T06:11:22.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840059,1708582282478,-500.0,0.00036164,2,"2024-02-22T06:11:22.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840060,1708582282488,-2998.98,0.00036164,2,"2024-02-22T06:11:22.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840061,1708582282497,-150.0,0.00036164,2,"2024-02-22T06:11:22.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840062,1708582282507,-500.0,0.00036164,2,"2024-02-22T06:11:22.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840063,1708582282516,-500.0,0.00036164,2,"2024-02-22T06:11:22.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840064,1708582282536,-3317.13,0.00036164,2,"2024-02-22T06:11:22.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840065,1708582282547,-500.0,0.00036164,2,"2024-02-22T06:11:22.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840066,1708582282556,-508.51880533,0.00036164,2,"2024-02-22T06:11:22.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840067,1708582282566,-500.0,0.00036164,2,"2024-02-22T06:11:22.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840068,1708582282575,-500.0,0.00036164,2,"2024-02-22T06:11:22.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840069,1708582282585,-500.0,0.00036164,2,"2024-02-22T06:11:22.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840070,1708582282595,-500.0,0.00036164,2,"2024-02-22T06:11:22.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840071,1708582282604,-500.0,0.00036164,2,"2024-02-22T06:11:22.604",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840072,1708582282614,-1509.54,0.00036164,2,"2024-02-22T06:11:22.614",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840073,1708582282624,-500.0,0.00036164,2,"2024-02-22T06:11:22.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840074,1708582282635,-1011.41,0.00036164,2,"2024-02-22T06:11:22.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840075,1708582282644,-891.93,0.00036164,2,"2024-02-22T06:11:22.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840076,1708582282654,-504.14657211,0.00036164,2,"2024-02-22T06:11:22.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840077,1708582282663,-500.0,0.00036164,2,"2024-02-22T06:11:22.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840078,1708582282673,-1189.11,0.00036164,2,"2024-02-22T06:11:22.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840079,1708582282683,-8797.78,0.00036164,2,"2024-02-22T06:11:22.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840080,1708582282693,-500.0,0.00036164,2,"2024-02-22T06:11:22.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840081,1708582282703,-500.0,0.00036164,2,"2024-02-22T06:11:22.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840082,1708582282713,-502.84988466,0.00036164,2,"2024-02-22T06:11:22.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840083,1708582282723,-500.0,0.00036164,2,"2024-02-22T06:11:22.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840084,1708582282732,-544.21633157,0.00036164,2,"2024-02-22T06:11:22.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840085,1708582282742,-500.0,0.00036164,2,"2024-02-22T06:11:22.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840086,1708582282751,-1199.25,0.00036164,2,"2024-02-22T06:11:22.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840087,1708582282761,-500.0,0.00036164,2,"2024-02-22T06:11:22.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840088,1708582282770,-500.0,0.00036164,2,"2024-02-22T06:11:22.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840089,1708582282780,-8455.5,0.00036164,2,"2024-02-22T06:11:22.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840090,1708582282790,-500.0,0.00036164,2,"2024-02-22T06:11:22.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840091,1708582282809,-1311.17,0.00036164,2,"2024-02-22T06:11:22.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840092,1708582282818,-500.0,0.00036164,2,"2024-02-22T06:11:22.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840093,1708582282827,-956.33,0.00036164,2,"2024-02-22T06:11:22.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840094,1708582282837,-301.45704444,0.00036164,2,"2024-02-22T06:11:22.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840095,1708582282848,-500.0,0.00036164,2,"2024-02-22T06:11:22.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840096,1708582282858,-675.58,0.00036164,2,"2024-02-22T06:11:22.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840097,1708582282867,-500.0,0.00036164,2,"2024-02-22T06:11:22.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840098,1708582282879,-500.0,0.00036164,2,"2024-02-22T06:11:22.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840099,1708582282889,-23168.45,0.00036164,2,"2024-02-22T06:11:22.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840100,1708582282899,-500.0,0.00036164,2,"2024-02-22T06:11:22.899",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840101,1708582282915,-500.0,0.00036164,2,"2024-02-22T06:11:22.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840102,1708582282935,-500.0,0.00036164,2,"2024-02-22T06:11:22.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840103,1708582282952,-9707.65,0.00036164,2,"2024-02-22T06:11:22.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840104,1708582282971,-726.04,0.00036164,2,"2024-02-22T06:11:22.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840105,1708582282988,-500.0,0.00036164,2,"2024-02-22T06:11:22.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840106,1708582283006,-500.0,0.00036164,2,"2024-02-22T06:11:23.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840107,1708582283023,-500.0,0.00036164,2,"2024-02-22T06:11:23.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840108,1708582283036,-500.0,0.00036164,2,"2024-02-22T06:11:23.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840109,1708582283052,-1918.3,0.00036164,2,"2024-02-22T06:11:23.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840110,1708582283067,-500.0,0.00036164,2,"2024-02-22T06:11:23.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840111,1708582283083,-522.33,0.00036164,2,"2024-02-22T06:11:23.083",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840112,1708582283098,-1502.18,0.00036164,2,"2024-02-22T06:11:23.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840113,1708582283111,-3740.13,0.00036164,2,"2024-02-22T06:11:23.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840114,1708582283129,-500.0,0.00036164,2,"2024-02-22T06:11:23.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840115,1708582283149,-921.81,0.00036164,2,"2024-02-22T06:11:23.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840116,1708582283164,-500.0,0.00036164,2,"2024-02-22T06:11:23.164",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840117,1708582283180,-500.0,0.00036164,2,"2024-02-22T06:11:23.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840118,1708582283196,-690.93,0.00036164,2,"2024-02-22T06:11:23.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840119,1708582283213,-500.0,0.00036164,2,"2024-02-22T06:11:23.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840120,1708582283230,-538.21,0.00036164,2,"2024-02-22T06:11:23.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840121,1708582283242,-500.0,0.00036164,2,"2024-02-22T06:11:23.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840122,1708582283253,-500.0,0.00036164,2,"2024-02-22T06:11:23.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840123,1708582283268,-549.54847003,0.00036164,2,"2024-02-22T06:11:23.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840124,1708582283286,-500.0,0.00036164,2,"2024-02-22T06:11:23.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840125,1708582283300,-1578.35,0.00036164,2,"2024-02-22T06:11:23.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840126,1708582283311,-1678.0,0.00036164,2,"2024-02-22T06:11:23.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840127,1708582283325,-1568.0,0.00036164,2,"2024-02-22T06:11:23.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840128,1708582283342,-500.0,0.00036164,2,"2024-02-22T06:11:23.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840129,1708582283360,-1143.94,0.00036164,2,"2024-02-22T06:11:23.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840130,1708582283382,-500.0,0.00036164,2,"2024-02-22T06:11:23.382",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840131,1708582283405,-505.53731286,0.00036164,2,"2024-02-22T06:11:23.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840132,1708582283446,-1782.03,0.00036164,2,"2024-02-22T06:11:23.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840133,1708582283464,-546.02,0.00036164,2,"2024-02-22T06:11:23.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840134,1708582283483,-1269.53,0.00036164,2,"2024-02-22T06:11:23.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840135,1708582283499,-500.0,0.00036164,2,"2024-02-22T06:11:23.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840136,1708582283516,-828.35,0.00036164,2,"2024-02-22T06:11:23.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840137,1708582283531,-500.0,0.00036164,2,"2024-02-22T06:11:23.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840138,1708582283547,-500.0,0.00036164,2,"2024-02-22T06:11:23.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840139,1708582283563,-500.0,0.00036164,2,"2024-02-22T06:11:23.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840140,1708582283578,-993.28,0.00036164,2,"2024-02-22T06:11:23.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840141,1708582283593,-500.0,0.00036164,2,"2024-02-22T06:11:23.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840142,1708582283607,-500.0,0.00036164,2,"2024-02-22T06:11:23.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840143,1708582283627,-1501.47,0.00036164,2,"2024-02-22T06:11:23.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840144,1708582283641,-266.06918727,0.00036164,2,"2024-02-22T06:11:23.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840145,1708582283656,-500.0,0.00036164,2,"2024-02-22T06:11:23.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840146,1708582283671,-500.0,0.00036164,2,"2024-02-22T06:11:23.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840147,1708582283687,-758.7,0.00036164,2,"2024-02-22T06:11:23.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840148,1708582283700,-500.0,0.00036164,2,"2024-02-22T06:11:23.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840149,1708582283715,-500.0,0.00036164,2,"2024-02-22T06:11:23.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840150,1708582283729,-500.0,0.00036164,2,"2024-02-22T06:11:23.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840151,1708582283744,-500.0,0.00036164,2,"2024-02-22T06:11:23.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840152,1708582283757,-500.0,0.00036164,2,"2024-02-22T06:11:23.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840153,1708582283772,-2476.48921278,0.00036164,2,"2024-02-22T06:11:23.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840154,1708582286534,-150.67024242,0.000347,2,"2024-02-22T06:11:26.534",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840155,1708582286544,-832.13505388,0.000349,2,"2024-02-22T06:11:26.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840156,1708582287089,-150.0,0.00034778,2,"2024-02-22T06:11:27.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840157,1708582287099,-150.0,0.00034857,2,"2024-02-22T06:11:27.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840158,1708582287109,-150.0,0.00034883,2,"2024-02-22T06:11:27.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840159,1708582287119,-6195.84797388,0.000349,2,"2024-02-22T06:11:27.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840160,1708582287128,-338.13743678,0.00035506,3,"2024-02-22T06:11:27.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840161,1708582287139,-2017.08,0.00035616,2,"2024-02-22T06:11:27.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840162,1708582287149,-500.0,0.00035616,2,"2024-02-22T06:11:27.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840163,1708582287159,-1172.96,0.00035616,2,"2024-02-22T06:11:27.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840164,1708582287169,-500.0,0.00035797,2,"2024-02-22T06:11:27.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840165,1708582287178,-500.0,0.00035797,2,"2024-02-22T06:11:27.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840166,1708582287188,-500.0,0.00035797,2,"2024-02-22T06:11:27.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840167,1708582287197,-500.0,0.00035797,2,"2024-02-22T06:11:27.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840168,1708582287206,-310.50625661,0.00035797,2,"2024-02-22T06:11:27.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840169,1708582287218,-189.49374339,0.00035797,2,"2024-02-22T06:11:27.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840170,1708582287228,-591.58,0.0003589,2,"2024-02-22T06:11:27.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840171,1708582287237,-2017.08,0.0003589,2,"2024-02-22T06:11:27.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840172,1708582287246,-629.63122497,0.0003589,2,"2024-02-22T06:11:27.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840173,1708582287255,-1172.96,0.0003589,2,"2024-02-22T06:11:27.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840174,1708582287265,-1250.43078722,0.00036164,2,"2024-02-22T06:11:27.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840175,1708582287274,-257.86041109,0.00036164,2,"2024-02-22T06:11:27.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840176,1708582287493,-242.13958891,0.00036164,2,"2024-02-22T06:11:27.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840177,1708582287502,-500.0,0.00036164,2,"2024-02-22T06:11:27.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840178,1708582287512,-500.0,0.00036164,2,"2024-02-22T06:11:27.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840179,1708582287521,-86.09559705,0.00036164,2,"2024-02-22T06:11:27.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840180,1708582288545,-503.74704771,0.000347,2,"2024-02-22T06:11:28.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840181,1708582288555,-7027.98302763,0.000349,2,"2024-02-22T06:11:28.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840182,1708582288565,-269.23600325,0.00035615,4,"2024-02-22T06:11:28.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840183,1708582288734,-18898.55083062,0.00035615,4,"2024-02-22T06:11:28.734",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840184,1708582291622,494.76948559,0.00015725,2,"2024-02-22T06:11:31.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840185,1708582509584,-331.9904,0.00027185,2,"2024-02-22T06:15:09.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840186,1708582509606,-1039.45406709,0.00028817,2,"2024-02-22T06:15:09.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840187,1708582509627,-204.39955188,0.00028817,2,"2024-02-22T06:15:09.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840188,1708582509648,-500.0,0.00028818,2,"2024-02-22T06:15:09.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840189,1708582509671,-208.0,0.00028864,2,"2024-02-22T06:15:09.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840190,1708582509692,-1425.05,0.00028875,2,"2024-02-22T06:15:09.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840191,1708582509714,-1455.05,0.00029281,2,"2024-02-22T06:15:09.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840192,1708582509736,-1474.05598103,0.00029969,2,"2024-02-22T06:15:09.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840193,1708582609305,-250.0,0.00028818,2,"2024-02-22T06:16:49.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840194,1708582609328,-0.32401897,0.00029969,2,"2024-02-22T06:16:49.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840195,1708582621025,249.67598103,0.00028818,2,"2024-02-22T06:17:01.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840196,1708582634312,-1602.74401897,0.00028818,2,"2024-02-22T06:17:14.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840197,1708582708766,-1443.95,0.00028818,2,"2024-02-22T06:18:28.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840198,1708582708789,-1457.45,0.00028863,2,"2024-02-22T06:18:28.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840199,1708582708812,-1473.3,0.00028908,2,"2024-02-22T06:18:28.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840200,1708582708834,-125.3,0.00029683,2,"2024-02-22T06:18:28.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840201,1708582762862,-1039.45406709,0.00028817,2,"2024-02-22T06:19:22.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840202,1708582762886,-3830.54593291,0.00028818,2,"2024-02-22T06:19:22.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840203,1708582918613,-204.39955188,0.00028673,2,"2024-02-22T06:21:58.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840204,1708582918651,-200.65854675,0.00028674,2,"2024-02-22T06:21:58.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840205,1708582918684,-2324.6735,0.00028718,2,"2024-02-22T06:21:58.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840206,1708582918717,-154.5790612,0.00028718,2,"2024-02-22T06:21:58.717",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840207,1708582918749,-150.0,0.00028817,2,"2024-02-22T06:21:58.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840208,1708582918782,-1419.48,0.00028818,2,"2024-02-22T06:21:58.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840209,1708582918816,-1455.44,0.00028818,2,"2024-02-22T06:21:58.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840210,1708582918848,-9361.15032327,0.00028818,2,"2024-02-22T06:21:58.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840211,1708582918884,-1428.35,0.00028818,2,"2024-02-22T06:21:58.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840212,1708582918917,-500.0,0.00028818,2,"2024-02-22T06:21:58.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840213,1708582918939,-204.39955188,0.00028818,2,"2024-02-22T06:21:58.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840214,1708582918961,-200.65854675,0.00028818,2,"2024-02-22T06:21:58.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840215,1708582918982,-2324.6735,0.00028818,2,"2024-02-22T06:21:58.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840216,1708582919002,-154.5790612,0.00028818,2,"2024-02-22T06:21:59.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840217,1708582919027,-150.0,0.00028818,2,"2024-02-22T06:21:59.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840218,1708582919118,-1419.48,0.00028818,2,"2024-02-22T06:21:59.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840219,1708582919189,-1455.44,0.00028818,2,"2024-02-22T06:21:59.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840220,1708582919207,-9361.15032327,0.00028818,2,"2024-02-22T06:21:59.207",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840221,1708582919227,-1428.35,0.00028818,2,"2024-02-22T06:21:59.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840222,1708582919240,-500.0,0.00028818,2,"2024-02-22T06:21:59.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840223,1708582919256,-6701.2690169,0.00028818,2,"2024-02-22T06:21:59.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840224,1708582919266,-162.77,0.00028818,2,"2024-02-22T06:21:59.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840225,1708582919276,-1463.96,0.00028841,2,"2024-02-22T06:21:59.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840226,1708582919285,-513.5390169,0.00028841,2,"2024-02-22T06:21:59.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840227,1708582937805,5145.895,0.00031,30,"2024-02-22T06:22:17.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840228,1708582969393,-2461.84967673,0.00028818,2,"2024-02-22T06:22:49.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840229,1708582969408,-6899.30064654,0.00028818,2,"2024-02-22T06:22:49.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840230,1708582969813,-930.4009831,0.00028841,2,"2024-02-22T06:22:49.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840246,1708583432394,-750.0,0.00025,3,"2024-02-22T06:30:32.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840247,1708583432407,-1039.45406709,0.00026896,2,"2024-02-22T06:30:32.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840248,1708583432417,-204.39955188,0.00026897,2,"2024-02-22T06:30:32.417",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840249,1708583432426,-730.45,0.000269,2,"2024-02-22T06:30:32.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840250,1708583432436,-300.0,0.00028817,2,"2024-02-22T06:30:32.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840251,1708583432446,-150.0,0.00028817,2,"2024-02-22T06:30:32.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840252,1708583432456,-200.0,0.00028818,2,"2024-02-22T06:30:32.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840253,1708583432466,-200.0,0.00028818,2,"2024-02-22T06:30:32.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840254,1708583432476,-3672.93,0.00028818,2,"2024-02-22T06:30:32.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840255,1708583432485,-176.21,0.00028818,2,"2024-02-22T06:30:32.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840256,1708583432495,-3565.61,0.00028818,2,"2024-02-22T06:30:32.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840257,1708583432505,-250.0,0.00028818,2,"2024-02-22T06:30:32.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840258,1708583432516,-2705.0,0.00028818,2,"2024-02-22T06:30:32.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840259,1708583432525,-2000.0,0.00028818,2,"2024-02-22T06:30:32.525",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840260,1708583432535,-3078.29666064,0.00028818,2,"2024-02-22T06:30:32.535",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840261,1708583432548,-624.91500593,0.00028818,2,"2024-02-22T06:30:32.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840262,1708583432605,-7492.94838192,0.00028818,2,"2024-02-22T06:30:32.605",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840263,1708583432630,-1360.1866726,0.00028818,2,"2024-02-22T06:30:32.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840271,1708583432800,-4317.82406517,0.00028818,2,"2024-02-22T06:30:32.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840272,1708583432815,-5695.5,0.00028818,2,"2024-02-22T06:30:32.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840273,1708583432841,-1330.32921374,0.00028818,2,"2024-02-22T06:30:32.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840274,1708583432851,-154.57906115,0.00029143,2,"2024-02-22T06:30:32.851",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840275,1708583432860,-730.45,0.00029164,2,"2024-02-22T06:30:32.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840276,1708583432870,-154.57906115,0.00029568,2,"2024-02-22T06:30:32.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840277,1708583432879,-41.53,0.00029683,2,"2024-02-22T06:30:32.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840278,1708583432890,-166.21,0.00029683,2,"2024-02-22T06:30:32.890",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840279,1708583432901,-154.57906115,0.00029993,2,"2024-02-22T06:30:32.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840280,1708583433337,-350.0,0.0003,10,"2024-02-22T06:30:33.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840281,1708583433347,-154.57906115,0.00030418,2,"2024-02-22T06:30:33.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840282,1708583433356,-154.57906115,0.00030842,2,"2024-02-22T06:30:33.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840283,1708583433366,-1419.4,0.00031188,2,"2024-02-22T06:30:33.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840284,1708583433375,-154.57906115,0.00031267,2,"2024-02-22T06:30:33.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840285,1708583433384,-730.45,0.00031428,2,"2024-02-22T06:30:33.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840286,1708583433394,-184.6,0.00031642,2,"2024-02-22T06:30:33.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840287,1708583433406,-154.57906115,0.00031692,2,"2024-02-22T06:30:33.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840288,1708583433415,-210.0,0.00031699,3,"2024-02-22T06:30:33.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840289,1708583433424,-176.21,0.000317,2,"2024-02-22T06:30:33.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840290,1708583433434,-155.65,0.000317,2,"2024-02-22T06:30:33.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840291,1708583433443,-154.57906115,0.00032117,2,"2024-02-22T06:30:33.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840292,1708583433453,-166.83,0.00032132,2,"2024-02-22T06:30:33.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840293,1708583433463,-177.09,0.00032323,10,"2024-02-22T06:30:33.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840294,1708583433472,-851.33,0.00032324,2,"2024-02-22T06:30:33.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840295,1708583433481,-150.99,0.00032384,2,"2024-02-22T06:30:33.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840296,1708583433491,-499.99,0.00032384,2,"2024-02-22T06:30:33.491",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840297,1708583433500,-216.0,0.00032505,2,"2024-02-22T06:30:33.500",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840298,1708583433510,-154.57906115,0.00032542,2,"2024-02-22T06:30:33.510",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840299,1708583433520,-250.0,0.00032579,2,"2024-02-22T06:30:33.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840300,1708583433530,-1428.58,0.00032608,2,"2024-02-22T06:30:33.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840301,1708583433539,-649.81,0.00032656,2,"2024-02-22T06:30:33.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840302,1708583433549,-150.0,0.00032656,2,"2024-02-22T06:30:33.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840303,1708583433558,-177.69,0.000327,2,"2024-02-22T06:30:33.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840304,1708583433567,-164.35556735,0.000327,2,"2024-02-22T06:30:33.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840305,1708583433577,-258.77,0.00032877,2,"2024-02-22T06:30:33.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840306,1708583433586,-250.0,0.00032877,2,"2024-02-22T06:30:33.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840307,1708583433596,-153.14,0.00032877,2,"2024-02-22T06:30:33.596",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840308,1708583433606,-159.01,0.0003292,2,"2024-02-22T06:30:33.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840309,1708583433615,-154.57906115,0.00032967,2,"2024-02-22T06:30:33.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840310,1708583433624,-446.1551916,0.00033,2,"2024-02-22T06:30:33.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840311,1708583433633,-1428.43,0.00033234,2,"2024-02-22T06:30:33.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840312,1708583433642,-177.69,0.00033248,2,"2024-02-22T06:30:33.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840313,1708583433654,-159.01,0.00033349,2,"2024-02-22T06:30:33.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840314,1708583433663,-154.57906115,0.00033392,2,"2024-02-22T06:30:33.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840315,1708583433673,-784.0,0.00033453,2,"2024-02-22T06:30:33.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840316,1708583433682,-156.36,0.00033594,2,"2024-02-22T06:30:33.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840317,1708583433692,-434.84,0.00033688,2,"2024-02-22T06:30:33.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840318,1708583433703,-730.45,0.00033692,2,"2024-02-22T06:30:33.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840319,1708583433712,-20482.0,0.000337,2,"2024-02-22T06:30:33.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840320,1708583433722,-159.01,0.00033778,2,"2024-02-22T06:30:33.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840321,1708583433731,-177.69,0.00033796,2,"2024-02-22T06:30:33.731",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840322,1708583433741,-154.57906115,0.00033817,2,"2024-02-22T06:30:33.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840323,1708583433750,-184.6,0.00033881,2,"2024-02-22T06:30:33.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840324,1708583433760,-1528.0,0.00033949,2,"2024-02-22T06:30:33.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840325,1708583433769,-156.36,0.00034074,2,"2024-02-22T06:30:33.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840326,1708583433778,-159.01,0.00034207,2,"2024-02-22T06:30:33.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840327,1708583433789,-154.57906115,0.00034241,2,"2024-02-22T06:30:33.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840328,1708583433798,-177.69,0.00034344,2,"2024-02-22T06:30:33.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840329,1708583433808,-157.8293935,0.00034355,3,"2024-02-22T06:30:33.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840330,1708583433819,-1423.81,0.00034381,2,"2024-02-22T06:30:33.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840331,1708583433828,-155.0,0.00034416,2,"2024-02-22T06:30:33.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840332,1708583433837,-19725.671,0.00034421,2,"2024-02-22T06:30:33.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840333,1708583433848,-2421.118298,0.0003452,2,"2024-02-22T06:30:33.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840334,1708583433857,-26514.536647,0.0003452,2,"2024-02-22T06:30:33.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840335,1708583433868,-371.904026,0.0003452,2,"2024-02-22T06:30:33.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840336,1708583433878,-3737.19,0.00034521,2,"2024-02-22T06:30:33.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840337,1708583433888,-156.36,0.00034554,2,"2024-02-22T06:30:33.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840338,1708583433900,-166.83,0.00034582,2,"2024-02-22T06:30:33.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840339,1708583433910,-166.21,0.00034582,2,"2024-02-22T06:30:33.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840340,1708583433920,-176.21,0.00034582,2,"2024-02-22T06:30:33.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840341,1708583433929,-159.01,0.00034636,2,"2024-02-22T06:30:33.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840342,1708583433938,-154.57906115,0.00034666,2,"2024-02-22T06:30:33.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840343,1708583433947,-281.5307,0.00034694,2,"2024-02-22T06:30:33.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840344,1708583433957,-253.54161317,0.000347,2,"2024-02-22T06:30:33.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840345,1708583433966,-3631.677447,0.00034794,2,"2024-02-22T06:30:33.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840346,1708583433975,-39771.804971,0.00034794,2,"2024-02-22T06:30:33.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840347,1708583433984,-557.856039,0.00034794,2,"2024-02-22T06:30:33.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840348,1708583433993,-2500.0,0.00034829,2,"2024-02-22T06:30:33.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840349,1708583434002,-474.4261,0.00034831,2,"2024-02-22T06:30:34.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840350,1708583434011,-1000.0,0.00034831,2,"2024-02-22T06:30:34.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840351,1708583434020,-245.0,0.00034869,3,"2024-02-22T06:30:34.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840352,1708583434029,-150.0,0.0003489,2,"2024-02-22T06:30:34.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840353,1708583434038,-150.0,0.0003489,2,"2024-02-22T06:30:34.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840354,1708583434048,-495.65193659,0.0003489,5,"2024-02-22T06:30:34.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840355,1708583434057,-177.69,0.00034892,2,"2024-02-22T06:30:34.057",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840356,1708583434066,-150.0,0.000349,2,"2024-02-22T06:30:34.066",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840357,1708583434075,-5506.89816226,0.000349,2,"2024-02-22T06:30:34.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840358,1708583434088,-818.28656274,0.000349,2,"2024-02-22T06:30:34.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840359,1708583434097,-6325.18472486,0.000349,2,"2024-02-22T06:30:34.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840360,1708583434107,-1000.0,0.00034929,4,"2024-02-22T06:30:34.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840361,1708583434116,-205.96768336,0.00034929,2,"2024-02-22T06:30:34.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840362,1708583434125,-11023.06553025,0.00034929,4,"2024-02-22T06:30:34.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840363,1708583434141,-279.92831739,0.00034929,4,"2024-02-22T06:30:34.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840364,1708583434154,-3182.31075959,0.00034929,4,"2024-02-22T06:30:34.154",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840365,1708583434243,-50.99098208,0.00034929,4,"2024-02-22T06:30:34.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840366,1708583434259,-5021.2258,0.00034929,4,"2024-02-22T06:30:34.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840374,1708583438252,-800.0,0.00027,3,"2024-02-22T06:30:38.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840375,1708583438262,-915.93,0.00028818,2,"2024-02-22T06:30:38.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840376,1708583438272,-850.0,0.00029,3,"2024-02-22T06:30:38.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840377,1708583438283,-915.93,0.00030462,2,"2024-02-22T06:30:38.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840378,1708583438292,-915.93,0.00032106,2,"2024-02-22T06:30:38.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840379,1708583438302,-915.93,0.0003375,2,"2024-02-22T06:30:38.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840380,1708583438311,-53790.73367219,0.00034929,4,"2024-02-22T06:30:38.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840381,1708583438322,-8808.58177532,0.0003493,2,"2024-02-22T06:30:38.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840382,1708583438335,-1966.29882468,0.0003493,2,"2024-02-22T06:30:38.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840383,1708583438344,-4842.236597,0.00034931,2,"2024-02-22T06:30:38.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840384,1708583438353,-53029.073295,0.00034931,2,"2024-02-22T06:30:38.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840385,1708583438363,-743.808052,0.00034931,2,"2024-02-22T06:30:38.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840386,1708583438373,-6325.18472486,0.00034931,2,"2024-02-22T06:30:38.373",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840387,1708583438382,-6325.18472486,0.00034982,2,"2024-02-22T06:30:38.382",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840388,1708583438392,-5231.0,0.00035,5,"2024-02-22T06:30:38.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840389,1708583438402,-5000.0,0.00035,7,"2024-02-22T06:30:38.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840390,1708583438412,-490.29809702,0.00035,4,"2024-02-22T06:30:38.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840391,1708583438422,-13182.17341829,0.00035,4,"2024-02-22T06:30:38.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840392,1708583438431,-560.27149417,0.00035,2,"2024-02-22T06:30:38.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840393,1708583438444,-3439.72850583,0.00035,2,"2024-02-22T06:30:38.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840394,1708583438453,-2689.10152279,0.00035032,2,"2024-02-22T06:30:38.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840395,1708583438478,-279.39887565,0.00035032,2,"2024-02-22T06:30:38.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840396,1708583438489,-342.79972744,0.00035032,2,"2024-02-22T06:30:38.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840397,1708583438500,-785.92464769,0.00035032,2,"2024-02-22T06:30:38.500",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840398,1708583438512,-669.42707453,0.00035032,2,"2024-02-22T06:30:38.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840399,1708583438707,-222.91701029,0.00035032,2,"2024-02-22T06:30:38.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840400,1708583438719,-380.16425253,0.00035032,2,"2024-02-22T06:30:38.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840403,1708583439547,-955.45161394,0.00035032,2,"2024-02-22T06:30:39.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840405,1708583439557,-156.36,0.00035033,2,"2024-02-22T06:30:39.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840407,1708583439567,-161.16001633,0.00035068,2,"2024-02-22T06:30:39.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840409,1708583439579,-630.775,0.00035068,2,"2024-02-22T06:30:39.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840411,1708583439591,-1636.26722083,0.00035068,2,"2024-02-22T06:30:39.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840414,1708583439607,-3624.59350884,0.00035068,2,"2024-02-22T06:30:39.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840416,1708583439616,-23650.51232448,0.00035068,2,"2024-02-22T06:30:39.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840598,1708583441444,-2321.49,0.00035068,2,"2024-02-22T06:30:41.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840607,1708583441516,-4019.09127962,0.00035068,2,"2024-02-22T06:30:41.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840614,1708583441572,-3682.81692732,0.00035068,2,"2024-02-22T06:30:41.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840621,1708583441628,-455.89466373,0.00035068,2,"2024-02-22T06:30:41.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840800,1708583443379,-284.83040661,0.00035068,2,"2024-02-22T06:30:43.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314840803,1708583443393,-954.62598083,0.00035068,2,"2024-02-22T06:30:43.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841027,1708583446566,-10254.73064999,0.00034932,2,"2024-02-22T06:30:46.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841028,1708583446577,-1341.87596644,0.00035067,4,"2024-02-22T06:30:46.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841029,1708583446587,-30917.08003641,0.00035068,2,"2024-02-22T06:30:46.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841030,1708583446597,-929.760065,0.00035068,2,"2024-02-22T06:30:46.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841031,1708583446607,-6325.18472486,0.00035083,2,"2024-02-22T06:30:46.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841032,1708583446617,-154.57906115,0.00035091,2,"2024-02-22T06:30:46.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841033,1708583446627,-800.0,0.00035123,2,"2024-02-22T06:30:46.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841034,1708583446636,-6325.18472486,0.00035133,2,"2024-02-22T06:30:46.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841035,1708583446646,-150.0,0.00035164,2,"2024-02-22T06:30:46.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841036,1708583446656,-1233.3473,0.00035173,2,"2024-02-22T06:30:46.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841037,1708583446666,-6325.18472486,0.00035184,2,"2024-02-22T06:30:46.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841038,1708583446675,-6325.18472486,0.00035234,2,"2024-02-22T06:30:46.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841039,1708583446685,-3511.6339651,0.00035242,2,"2024-02-22T06:30:46.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841040,1708583446694,-6325.18472486,0.00035285,2,"2024-02-22T06:30:46.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841041,1708583446704,-1000.0,0.000353,7,"2024-02-22T06:30:46.704",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841042,1708583446714,-258.77,0.00035312,2,"2024-02-22T06:30:46.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841043,1708583446724,-1000.0,0.00035316,2,"2024-02-22T06:30:46.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841044,1708583446733,-1414.8489,0.00035316,2,"2024-02-22T06:30:46.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841045,1708583446743,-528.27347835,0.00035317,2,"2024-02-22T06:30:46.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841046,1708583446752,-800.0,0.00035331,2,"2024-02-22T06:30:46.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841047,1708583446762,-6325.18472486,0.00035335,2,"2024-02-22T06:30:46.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841048,1708583446772,-3667.23,0.00035341,2,"2024-02-22T06:30:46.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841049,1708583446782,-8473.914044,0.00035342,2,"2024-02-22T06:30:46.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841050,1708583446792,-92800.878267,0.00035342,2,"2024-02-22T06:30:46.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841051,1708583446802,-1301.664092,0.00035342,2,"2024-02-22T06:30:46.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841052,1708583446811,-163.34,0.00035342,2,"2024-02-22T06:30:46.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841053,1708583446821,-6325.18472486,0.00035386,2,"2024-02-22T06:30:46.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841054,1708583446830,-915.93,0.00035393,2,"2024-02-22T06:30:46.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841055,1708583446840,-202025.44707302,0.00035416,2,"2024-02-22T06:30:46.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841056,1708583446852,-336.210302,0.00035416,2,"2024-02-22T06:30:46.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841057,1708583446864,-1433.49229833,0.00035416,2,"2024-02-22T06:30:46.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841058,1708583446900,-18898.55083062,0.00035416,2,"2024-02-22T06:30:46.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841086,1708584631923,-166.08064409,0.00028717,2,"2024-02-22T06:50:31.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841088,1708584631932,-204.39955188,0.00028816,2,"2024-02-22T06:50:31.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841090,1708584631942,-300.0,0.00028817,2,"2024-02-22T06:50:31.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841092,1708584631951,-362.36,0.00028818,2,"2024-02-22T06:50:31.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841094,1708584631961,-1000.0,0.00028818,2,"2024-02-22T06:50:31.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841095,1708584631970,-250.0,0.00028818,2,"2024-02-22T06:50:31.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841096,1708584631981,-2971.34,0.00028818,2,"2024-02-22T06:50:31.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841097,1708584631990,-2000.0,0.00028818,2,"2024-02-22T06:50:31.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841098,1708584632000,-152.65,0.00028818,2,"2024-02-22T06:50:32.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841099,1708584632011,-324.9,0.00028818,2,"2024-02-22T06:50:32.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841100,1708584632021,-250.0,0.00028818,2,"2024-02-22T06:50:32.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841101,1708584632033,-150.0,0.00028876,2,"2024-02-22T06:50:32.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841102,1708584632042,-152.65,0.00030462,2,"2024-02-22T06:50:32.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841103,1708584632052,-584.36,0.00030922,2,"2024-02-22T06:50:32.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841104,1708584632061,-204.0,0.00031096,3,"2024-02-22T06:50:32.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841105,1708584632070,-184.6,0.00031642,2,"2024-02-22T06:50:32.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841106,1708584632080,-155.65,0.000317,2,"2024-02-22T06:50:32.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841107,1708584632090,-277.0,0.00031981,2,"2024-02-22T06:50:32.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841108,1708584632100,-499.99,0.00032049,2,"2024-02-22T06:50:32.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841109,1708584632109,-1444.35,0.00032049,2,"2024-02-22T06:50:32.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841110,1708584632118,-152.65,0.00032106,2,"2024-02-22T06:50:32.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841111,1708584632127,-1000.0,0.0003242,2,"2024-02-22T06:50:32.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841112,1708584632136,-209.0,0.00032445,2,"2024-02-22T06:50:32.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841113,1708584632146,-277.0,0.00032529,2,"2024-02-22T06:50:32.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841114,1708584632157,-23900.0,0.00032761,2,"2024-02-22T06:50:32.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841115,1708584632167,-1432.78,0.00032782,2,"2024-02-22T06:50:32.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841116,1708584632177,-156.62,0.00032877,2,"2024-02-22T06:50:32.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841117,1708584632186,-172.15,0.00032877,2,"2024-02-22T06:50:32.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841118,1708584632196,-2284.44,0.00032911,2,"2024-02-22T06:50:32.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841119,1708584632205,-277.0,0.00033077,2,"2024-02-22T06:50:32.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841120,1708584632216,-584.36,0.00033186,2,"2024-02-22T06:50:32.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841121,1708584632225,-177.69,0.00033222,2,"2024-02-22T06:50:32.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841122,1708584632237,-158.04021491,0.00033355,2,"2024-02-22T06:50:32.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841123,1708584632246,-277.0,0.00033625,2,"2024-02-22T06:50:32.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841124,1708584632256,-162.77,0.00033684,2,"2024-02-22T06:50:32.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841125,1708584632267,-152.65,0.0003375,2,"2024-02-22T06:50:32.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841126,1708584632276,-177.69,0.0003377,2,"2024-02-22T06:50:32.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841127,1708584632285,-242.04478419,0.00034,2,"2024-02-22T06:50:32.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841128,1708584632295,-150.0,0.00034,2,"2024-02-22T06:50:32.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841129,1708584632305,-473.32138968,0.00034,2,"2024-02-22T06:50:32.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841130,1708584632314,-277.0,0.00034173,2,"2024-02-22T06:50:32.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841131,1708584632323,-157.0,0.000342,2,"2024-02-22T06:50:32.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841132,1708584632334,-177.69,0.00034318,2,"2024-02-22T06:50:32.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841133,1708584632344,-160.91304951,0.00034355,3,"2024-02-22T06:50:32.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841134,1708584632355,-2989.75,0.00034521,2,"2024-02-22T06:50:32.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841135,1708584632365,-242.15861588,0.00034548,2,"2024-02-22T06:50:32.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841136,1708584632375,-277.0,0.00034721,2,"2024-02-22T06:50:32.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841137,1708584632385,-878.5219,0.00034729,2,"2024-02-22T06:50:32.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841138,1708584632395,-209.0,0.00034741,6,"2024-02-22T06:50:32.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841139,1708584632405,-157.0,0.00034748,2,"2024-02-22T06:50:32.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841140,1708584632415,-800.0,0.00034767,2,"2024-02-22T06:50:32.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841141,1708584632425,-991.2057,0.000348,2,"2024-02-22T06:50:32.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841142,1708584632434,-1000.0,0.000348,2,"2024-02-22T06:50:32.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841143,1708584632444,-2500.0,0.000348,2,"2024-02-22T06:50:32.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841144,1708584632454,-2500.0,0.000348,16,"2024-02-22T06:50:32.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841145,1708584632463,-2500.0,0.000348,16,"2024-02-22T06:50:32.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841146,1708584632473,-2500.0,0.000348,16,"2024-02-22T06:50:32.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841147,1708584632483,-757.43175713,0.00034828,2,"2024-02-22T06:50:32.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841148,1708584632492,-49065.18858228,0.00034829,2,"2024-02-22T06:50:32.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841149,1708584632505,-1411.27517657,0.00034829,2,"2024-02-22T06:50:32.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841150,1708584632517,-435.44686443,0.00034829,2,"2024-02-22T06:50:32.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841151,1708584632569,-26191.11847672,0.00034829,2,"2024-02-22T06:50:32.569",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841152,1708584632580,-177.69,0.00034866,2,"2024-02-22T06:50:32.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841153,1708584632589,-150.0,0.0003489,2,"2024-02-22T06:50:32.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841154,1708584632598,-1386.4297,0.000349,2,"2024-02-22T06:50:32.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841155,1708584632607,-52312.35763466,0.000349,2,"2024-02-22T06:50:32.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841156,1708584632618,-800.0,0.000349,2,"2024-02-22T06:50:32.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841157,1708584632631,-911.17947886,0.000349,2,"2024-02-22T06:50:32.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841158,1708584632664,-353.62981947,0.000349,2,"2024-02-22T06:50:32.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841159,1708584632675,-1778.08920812,0.000349,2,"2024-02-22T06:50:32.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841160,1708584632707,-3459.30250167,0.000349,2,"2024-02-22T06:50:32.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841161,1708584632741,-40385.44135722,0.000349,2,"2024-02-22T06:50:32.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841162,1708584632750,-5000.0,0.000349,3,"2024-02-22T06:50:32.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841163,1708584632760,-347.37320612,0.00035,2,"2024-02-22T06:50:32.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841164,1708584632769,-1973.74656075,0.00035,2,"2024-02-22T06:50:32.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841165,1708584632778,-13182.17341829,0.00035,4,"2024-02-22T06:50:32.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841166,1708584632788,-2455.0,0.00035,20,"2024-02-22T06:50:32.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841167,1708584632797,-2990.0,0.00035,15,"2024-02-22T06:50:32.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841168,1708584632806,-2000.0,0.00035,10,"2024-02-22T06:50:32.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841169,1708584632815,-1066.72694436,0.0003516,7,"2024-02-22T06:50:32.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841170,1708584632825,-246.24713571,0.0003525,7,"2024-02-22T06:50:32.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841171,1708584632834,-2694.0,0.0003526,2,"2024-02-22T06:50:32.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841172,1708584632843,-1869.0,0.0003526,2,"2024-02-22T06:50:32.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841173,1708584632853,-955.0,0.0003526,2,"2024-02-22T06:50:32.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841174,1708584632862,-1231.0,0.0003526,2,"2024-02-22T06:50:32.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841175,1708584632872,-216.0,0.0003526,2,"2024-02-22T06:50:32.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841176,1708584632881,-1257.0,0.0003526,2,"2024-02-22T06:50:32.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841177,1708584632891,-1953.0,0.0003526,2,"2024-02-22T06:50:32.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841178,1708584632900,-302.0,0.0003526,2,"2024-02-22T06:50:32.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841179,1708584632909,-270.388,0.0003526,2,"2024-02-22T06:50:32.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841180,1708584632918,-455.0,0.0003526,2,"2024-02-22T06:50:32.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841181,1708584632927,-19886.0,0.0003526,2,"2024-02-22T06:50:32.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841182,1708584632936,-2294.0,0.0003526,2,"2024-02-22T06:50:32.936",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841183,1708584632945,-8180.0,0.0003526,2,"2024-02-22T06:50:32.945",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841184,1708584632954,-403.579,0.0003526,2,"2024-02-22T06:50:32.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841185,1708584632963,-1039.0,0.0003526,2,"2024-02-22T06:50:32.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841186,1708584632974,-150.0,0.0003526,2,"2024-02-22T06:50:32.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841187,1708584632985,-150.0,0.00035267,2,"2024-02-22T06:50:32.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841188,1708584632994,-268.0,0.00035268,2,"2024-02-22T06:50:32.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841189,1708584633003,-160.0,0.00035296,2,"2024-02-22T06:50:33.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841190,1708584633012,-157.0,0.00035296,2,"2024-02-22T06:50:33.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841191,1708584633022,-1000.0,0.000353,7,"2024-02-22T06:50:33.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841192,1708584633030,-152.65,0.00035393,2,"2024-02-22T06:50:33.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841193,1708584633040,-800.0,0.00035397,2,"2024-02-22T06:50:33.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841194,1708584633050,-984.98854284,0.00035406,7,"2024-02-22T06:50:33.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841195,1708584633059,-490.29809702,0.00035414,4,"2024-02-22T06:50:33.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841196,1708584633068,-177.69,0.00035414,2,"2024-02-22T06:50:33.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841197,1708584633077,-500.0,0.00035416,2,"2024-02-22T06:50:33.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841198,1708584633086,-81396.3413,0.00035416,2,"2024-02-22T06:50:33.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841199,1708584633095,-3009.56911835,0.00035416,10,"2024-02-22T06:50:33.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841200,1708584633105,-6552.80522629,0.00035416,4,"2024-02-22T06:50:33.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841201,1708584633114,-2000.0,0.00035416,2,"2024-02-22T06:50:33.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841202,1708584633123,-793.30155333,0.00035416,7,"2024-02-22T06:50:33.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841203,1708584633132,-3000.0,0.00035416,2,"2024-02-22T06:50:33.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841204,1708584633141,-1066.72694431,0.00035446,7,"2024-02-22T06:50:33.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841205,1708584633150,-584.36,0.0003545,2,"2024-02-22T06:50:33.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841206,1708584633159,-800.0,0.00035466,2,"2024-02-22T06:50:33.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841207,1708584633169,-151.022215,0.00035498,2,"2024-02-22T06:50:33.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841208,1708584633179,-151.022215,0.00035498,2,"2024-02-22T06:50:33.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841209,1708584633188,-151.022215,0.00035498,2,"2024-02-22T06:50:33.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841210,1708584633197,-151.022215,0.00035498,2,"2024-02-22T06:50:33.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841211,1708584633207,-151.022215,0.00035498,2,"2024-02-22T06:50:33.207",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841212,1708584633217,-151.022215,0.00035498,2,"2024-02-22T06:50:33.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841213,1708584633227,-151.022215,0.00035498,2,"2024-02-22T06:50:33.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841214,1708584633240,-151.022215,0.00035498,2,"2024-02-22T06:50:33.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841215,1708584633250,-151.022215,0.00035498,2,"2024-02-22T06:50:33.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841216,1708584633259,-151.022215,0.00035498,2,"2024-02-22T06:50:33.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841217,1708584633269,-197.022215,0.00035498,2,"2024-02-22T06:50:33.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841218,1708584633278,-126.09006775,0.00035498,2,"2024-02-22T06:50:33.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841219,1708584637403,-933.30459636,0.000348,20,"2024-02-22T06:50:37.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841220,1708584637415,-1418.11365202,0.000348,20,"2024-02-22T06:50:37.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841221,1708584637470,-148.58175162,0.000348,20,"2024-02-22T06:50:37.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841222,1708584637481,-2500.0,0.000348,20,"2024-02-22T06:50:37.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841223,1708584637490,-150.0,0.0003526,2,"2024-02-22T06:50:37.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841224,1708584637499,-4000.0,0.00035416,2,"2024-02-22T06:50:37.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841225,1708584637509,-42.93214725,0.00035498,2,"2024-02-22T06:50:37.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841226,1708584637519,-738.74140713,0.00035504,7,"2024-02-22T06:50:37.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841227,1708584637529,-505.1768332,0.00035505,4,"2024-02-22T06:50:37.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841228,1708584637539,-214.74670147,0.00035505,4,"2024-02-22T06:50:37.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841229,1708584637549,-200.0,0.00035507,3,"2024-02-22T06:50:37.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841230,1708584637562,-156.36,0.00035513,2,"2024-02-22T06:50:37.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841231,1708584637571,-54020.50106063,0.00035514,2,"2024-02-22T06:50:37.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841232,1708584637581,-55555.0,0.00035516,3,"2024-02-22T06:50:37.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841233,1708584637590,-1181.66914813,0.00035516,8,"2024-02-22T06:50:37.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841234,1708584637600,-151.58842651,0.00035516,2,"2024-02-22T06:50:37.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841235,1708584637610,-201.79481351,0.00035516,2,"2024-02-22T06:50:37.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841236,1708584637619,-528.22073563,0.00035516,2,"2024-02-22T06:50:37.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841237,1708584637629,-23834.94545026,0.000356,2,"2024-02-22T06:50:37.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841238,1708584637640,-20000.0,0.000356,4,"2024-02-22T06:50:37.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841239,1708584637650,-200.0,0.00035602,3,"2024-02-22T06:50:37.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841240,1708584637660,-800.0,0.00035602,2,"2024-02-22T06:50:37.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841241,1708584637669,-200.0,0.00035602,10,"2024-02-22T06:50:37.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841242,1708584637679,-500.0,0.00035602,10,"2024-02-22T06:50:37.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841243,1708584637689,-200.0,0.00035602,10,"2024-02-22T06:50:37.689",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841244,1708584637699,-200.0,0.00035603,2,"2024-02-22T06:50:37.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841245,1708584637710,-346.0,0.00035603,2,"2024-02-22T06:50:37.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841246,1708584637720,-1413.48758834,0.00035614,4,"2024-02-22T06:50:37.720",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841247,1708584637729,-506.70195543,0.00035614,2,"2024-02-22T06:50:37.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841248,1708584637740,-175.45429275,0.00035614,4,"2024-02-22T06:50:37.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841249,1708584637749,-279.52323536,0.00035616,3,"2024-02-22T06:50:37.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841250,1708584637759,-563.04296095,0.00035616,2,"2024-02-22T06:50:37.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841252,1708584637768,-500.0,0.00035616,2,"2024-02-22T06:50:37.768",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841254,1708584637778,-501.53014752,0.00035616,2,"2024-02-22T06:50:37.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841256,1708584637788,-500.0,0.00035616,2,"2024-02-22T06:50:37.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841258,1708584637797,-182.87205486,0.00035616,2,"2024-02-22T06:50:37.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841260,1708584637806,-500.0,0.00035616,15,"2024-02-22T06:50:37.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841262,1708584637816,-500.0,0.00035616,2,"2024-02-22T06:50:37.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841263,1708584637826,-500.0,0.00035616,2,"2024-02-22T06:50:37.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841265,1708584637835,-500.0,0.00035616,2,"2024-02-22T06:50:37.835",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841267,1708584637844,-502.07520239,0.00035616,2,"2024-02-22T06:50:37.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841269,1708584637854,-645.21,0.00035616,2,"2024-02-22T06:50:37.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841271,1708584637863,-500.0,0.00035616,2,"2024-02-22T06:50:37.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841273,1708584637873,-500.0,0.00035616,2,"2024-02-22T06:50:37.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841275,1708584637882,-500.0,0.00035616,2,"2024-02-22T06:50:37.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841277,1708584637892,-500.0,0.00035616,2,"2024-02-22T06:50:37.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841279,1708584637901,-500.0,0.00035616,2,"2024-02-22T06:50:37.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841281,1708584637910,-500.0,0.00035616,2,"2024-02-22T06:50:37.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841283,1708584637920,-150.70890816,0.00035616,2,"2024-02-22T06:50:37.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841285,1708584637930,-500.0,0.00035616,2,"2024-02-22T06:50:37.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841287,1708584637939,-500.0,0.00035616,2,"2024-02-22T06:50:37.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841289,1708584637948,-500.0,0.00035616,2,"2024-02-22T06:50:37.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841291,1708584637957,-513.6499843,0.00035616,2,"2024-02-22T06:50:37.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841293,1708584637967,-500.0,0.00035616,2,"2024-02-22T06:50:37.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841296,1708584637976,-150.0,0.00035616,2,"2024-02-22T06:50:37.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841298,1708584637986,-554.06794135,0.00035616,2,"2024-02-22T06:50:37.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841299,1708584637995,-500.0,0.00035616,2,"2024-02-22T06:50:37.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841302,1708584638005,-500.0,0.00035616,2,"2024-02-22T06:50:38.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841304,1708584638014,-535.86,0.00035616,2,"2024-02-22T06:50:38.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841306,1708584638023,-500.0,0.00035616,2,"2024-02-22T06:50:38.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841308,1708584638032,-500.0,0.00035616,2,"2024-02-22T06:50:38.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841310,1708584638041,-500.0,0.00035616,2,"2024-02-22T06:50:38.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841312,1708584638050,-500.0,0.00035616,2,"2024-02-22T06:50:38.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841314,1708584638059,-608.08,0.00035616,2,"2024-02-22T06:50:38.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841316,1708584638068,-500.0,0.00035616,2,"2024-02-22T06:50:38.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841318,1708584638077,-500.0,0.00035616,2,"2024-02-22T06:50:38.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841320,1708584638086,-510.2892531,0.00035616,2,"2024-02-22T06:50:38.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841322,1708584638095,-504.6021709,0.00035616,2,"2024-02-22T06:50:38.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841324,1708584638104,-500.0,0.00035616,2,"2024-02-22T06:50:38.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841326,1708584638113,-500.0,0.00035616,2,"2024-02-22T06:50:38.113",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841328,1708584638122,-500.0,0.00035616,2,"2024-02-22T06:50:38.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841330,1708584638132,-500.0,0.00035616,2,"2024-02-22T06:50:38.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841332,1708584638140,-500.0,0.00035616,2,"2024-02-22T06:50:38.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841334,1708584638149,-500.0,0.00035616,2,"2024-02-22T06:50:38.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841336,1708584638158,-500.0,0.00035616,2,"2024-02-22T06:50:38.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841338,1708584638167,-511.08548479,0.00035616,2,"2024-02-22T06:50:38.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841340,1708584638176,-500.0,0.00035616,2,"2024-02-22T06:50:38.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841342,1708584638185,-500.0,0.00035616,2,"2024-02-22T06:50:38.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841344,1708584638194,-500.0,0.00035616,2,"2024-02-22T06:50:38.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841345,1708584638204,-500.0,0.00035616,2,"2024-02-22T06:50:38.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841346,1708584638213,-500.0,0.00035616,2,"2024-02-22T06:50:38.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841347,1708584638222,-500.0,0.00035616,2,"2024-02-22T06:50:38.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841348,1708584638232,-500.0,0.00035616,2,"2024-02-22T06:50:38.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841349,1708584638241,-506.5349611,0.00035616,2,"2024-02-22T06:50:38.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841350,1708584638251,-500.0,0.00035616,2,"2024-02-22T06:50:38.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841351,1708584638260,-500.0,0.00035616,2,"2024-02-22T06:50:38.260",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841352,1708584638269,-413.67573617,0.00035616,2,"2024-02-22T06:50:38.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841353,1708584638279,-500.0,0.00035616,2,"2024-02-22T06:50:38.279",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841354,1708584638289,-521.42065168,0.00035616,2,"2024-02-22T06:50:38.289",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841355,1708584638298,-500.0,0.00035616,2,"2024-02-22T06:50:38.298",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841356,1708584638308,-500.0,0.00035616,2,"2024-02-22T06:50:38.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841357,1708584638317,-500.0,0.00035616,2,"2024-02-22T06:50:38.317",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841358,1708584638326,-500.0,0.00035616,2,"2024-02-22T06:50:38.326",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841359,1708584638335,-500.0,0.00035616,2,"2024-02-22T06:50:38.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841360,1708584638344,-500.0,0.00035616,2,"2024-02-22T06:50:38.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841361,1708584638353,-500.0,0.00035616,2,"2024-02-22T06:50:38.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841362,1708584638362,-500.0,0.00035616,2,"2024-02-22T06:50:38.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841363,1708584638371,-500.0,0.00035616,2,"2024-02-22T06:50:38.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841364,1708584638380,-500.0,0.00035616,2,"2024-02-22T06:50:38.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841365,1708584638389,-500.0,0.00035616,2,"2024-02-22T06:50:38.389",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841366,1708584638399,-510.15711744,0.00035616,2,"2024-02-22T06:50:38.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841367,1708584638409,-1040.47,0.00035616,2,"2024-02-22T06:50:38.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841368,1708584638418,-500.0,0.00035616,2,"2024-02-22T06:50:38.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841369,1708584638427,-500.0,0.00035616,2,"2024-02-22T06:50:38.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841370,1708584638437,-500.0,0.00035616,2,"2024-02-22T06:50:38.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841371,1708584638446,-500.0,0.00035616,2,"2024-02-22T06:50:38.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841372,1708584638455,-500.0,0.00035616,2,"2024-02-22T06:50:38.455",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841373,1708584638465,-500.0,0.00035616,2,"2024-02-22T06:50:38.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841374,1708584638474,-585.27,0.00035616,2,"2024-02-22T06:50:38.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841375,1708584638484,-500.0,0.00035616,2,"2024-02-22T06:50:38.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841376,1708584638493,-500.0,0.00035616,2,"2024-02-22T06:50:38.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841377,1708584638502,-460.68114316,0.00035616,2,"2024-02-22T06:50:38.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841378,1708584638513,-500.0,0.00035616,2,"2024-02-22T06:50:38.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841379,1708584638522,-500.0,0.00035616,2,"2024-02-22T06:50:38.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841380,1708584638531,-500.0,0.00035616,2,"2024-02-22T06:50:38.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841381,1708584638543,-500.0,0.00035616,2,"2024-02-22T06:50:38.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841382,1708584638553,-507.81805099,0.00035616,2,"2024-02-22T06:50:38.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841383,1708584638562,-565.93633082,0.00035616,2,"2024-02-22T06:50:38.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841384,1708584638571,-500.0,0.00035616,2,"2024-02-22T06:50:38.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841385,1708584638580,-500.0,0.00035616,2,"2024-02-22T06:50:38.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841386,1708584638590,-500.0,0.00035616,2,"2024-02-22T06:50:38.590",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841387,1708584638599,-500.0,0.00035616,2,"2024-02-22T06:50:38.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841388,1708584638609,-500.0,0.00035616,2,"2024-02-22T06:50:38.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841389,1708584638618,-500.0,0.00035616,2,"2024-02-22T06:50:38.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841390,1708584638628,-500.0,0.00035616,2,"2024-02-22T06:50:38.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841391,1708584638637,-500.0,0.00035616,2,"2024-02-22T06:50:38.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841392,1708584638647,-500.0,0.00035616,2,"2024-02-22T06:50:38.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841393,1708584638656,-500.0,0.00035616,2,"2024-02-22T06:50:38.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841394,1708584638665,-500.0,0.00035616,2,"2024-02-22T06:50:38.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841395,1708584638674,-500.0,0.00035616,2,"2024-02-22T06:50:38.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841396,1708584638683,-500.0,0.00035616,2,"2024-02-22T06:50:38.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841397,1708584638692,-500.0,0.00035616,2,"2024-02-22T06:50:38.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841398,1708584638702,-500.0,0.00035616,2,"2024-02-22T06:50:38.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841399,1708584638711,-500.0,0.00035616,2,"2024-02-22T06:50:38.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841400,1708584638721,-500.0,0.00035616,2,"2024-02-22T06:50:38.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841401,1708584638732,-500.0,0.00035616,2,"2024-02-22T06:50:38.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841402,1708584638741,-500.0,0.00035616,2,"2024-02-22T06:50:38.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841403,1708584638751,-500.0,0.00035616,2,"2024-02-22T06:50:38.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841404,1708584638760,-500.0,0.00035616,2,"2024-02-22T06:50:38.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841405,1708584638770,-500.0,0.00035616,2,"2024-02-22T06:50:38.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841406,1708584638780,-500.0,0.00035616,2,"2024-02-22T06:50:38.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841407,1708584638792,-665.39,0.00035616,2,"2024-02-22T06:50:38.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841408,1708584638802,-500.0,0.00035616,2,"2024-02-22T06:50:38.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841409,1708584638812,-500.0,0.00035616,2,"2024-02-22T06:50:38.812",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841410,1708584638822,-500.17041786,0.00035616,2,"2024-02-22T06:50:38.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841411,1708584638831,-500.0,0.00035616,2,"2024-02-22T06:50:38.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841412,1708584638843,-500.0,0.00035616,2,"2024-02-22T06:50:38.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841413,1708584638852,-500.0,0.00035616,2,"2024-02-22T06:50:38.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841414,1708584638862,-500.0,0.00035616,2,"2024-02-22T06:50:38.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841415,1708584638872,-513.52530712,0.00035616,2,"2024-02-22T06:50:38.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841416,1708584638883,-490.31178831,0.00035616,2,"2024-02-22T06:50:38.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841417,1708584638892,-500.0,0.00035616,2,"2024-02-22T06:50:38.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841418,1708584638902,-283.77112351,0.00035616,2,"2024-02-22T06:50:38.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841419,1708584638912,-500.0,0.00035616,2,"2024-02-22T06:50:38.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841420,1708584638923,-500.0,0.00035616,2,"2024-02-22T06:50:38.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841421,1708584638932,-606.92,0.00035616,2,"2024-02-22T06:50:38.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841422,1708584638942,-500.0,0.00035616,2,"2024-02-22T06:50:38.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841423,1708584638953,-503.54490492,0.00035616,2,"2024-02-22T06:50:38.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841424,1708584639312,-500.0,0.00035616,2,"2024-02-22T06:50:39.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841425,1708584639323,-500.0,0.00035616,2,"2024-02-22T06:50:39.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841426,1708584639333,-319.44204108,0.00035616,2,"2024-02-22T06:50:39.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841427,1708584639342,-500.0,0.00035616,2,"2024-02-22T06:50:39.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841428,1708584639352,-500.0,0.00035616,2,"2024-02-22T06:50:39.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841429,1708584639362,-502.8188103,0.00035616,2,"2024-02-22T06:50:39.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841430,1708584639371,-500.0,0.00035616,2,"2024-02-22T06:50:39.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841431,1708584639382,-500.0,0.00035616,2,"2024-02-22T06:50:39.382",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841432,1708584639393,-500.0,0.00035616,2,"2024-02-22T06:50:39.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841433,1708584639402,-500.0,0.00035616,2,"2024-02-22T06:50:39.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841434,1708584639412,-500.0,0.00035616,2,"2024-02-22T06:50:39.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841435,1708584639421,-500.0,0.00035616,2,"2024-02-22T06:50:39.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841436,1708584639432,-500.0,0.00035616,2,"2024-02-22T06:50:39.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841437,1708584639442,-509.90147591,0.00035616,2,"2024-02-22T06:50:39.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841438,1708584639451,-500.0,0.00035616,2,"2024-02-22T06:50:39.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841439,1708584639461,-500.0,0.00035616,2,"2024-02-22T06:50:39.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841440,1708584639470,-504.74678903,0.00035616,2,"2024-02-22T06:50:39.470",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841441,1708584639479,-500.0,0.00035616,2,"2024-02-22T06:50:39.479",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841442,1708584639490,-500.0,0.00035616,2,"2024-02-22T06:50:39.490",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841443,1708584639499,-500.0,0.00035616,2,"2024-02-22T06:50:39.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841444,1708584639508,-500.0,0.00035616,2,"2024-02-22T06:50:39.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841445,1708584639518,-500.0,0.00035616,2,"2024-02-22T06:50:39.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841446,1708584639528,-500.0,0.00035616,2,"2024-02-22T06:50:39.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841447,1708584639539,-500.0,0.00035616,2,"2024-02-22T06:50:39.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841448,1708584639550,-500.0,0.00035616,2,"2024-02-22T06:50:39.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841449,1708584639563,-500.0,0.00035616,2,"2024-02-22T06:50:39.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841450,1708584639574,-500.0,0.00035616,2,"2024-02-22T06:50:39.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841451,1708584639583,-517.58095926,0.00035616,2,"2024-02-22T06:50:39.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841452,1708584639594,-500.0,0.00035616,2,"2024-02-22T06:50:39.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841453,1708584639603,-500.0,0.00035616,2,"2024-02-22T06:50:39.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841454,1708584639613,-500.0,0.00035616,2,"2024-02-22T06:50:39.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841455,1708584639622,-500.0,0.00035616,2,"2024-02-22T06:50:39.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841456,1708584639632,-500.0,0.00035616,2,"2024-02-22T06:50:39.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841457,1708584639642,-500.0,0.00035616,2,"2024-02-22T06:50:39.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841458,1708584639653,-500.0,0.00035616,2,"2024-02-22T06:50:39.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841459,1708584639662,-666.15,0.00035616,2,"2024-02-22T06:50:39.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841460,1708584639672,-500.0,0.00035616,2,"2024-02-22T06:50:39.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841461,1708584639681,-500.0,0.00035616,2,"2024-02-22T06:50:39.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841462,1708584639691,-500.0,0.00035616,2,"2024-02-22T06:50:39.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841463,1708584639700,-306.5990975,0.00035616,2,"2024-02-22T06:50:39.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841464,1708584639710,-500.0,0.00035616,2,"2024-02-22T06:50:39.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841465,1708584639721,-500.0,0.00035616,2,"2024-02-22T06:50:39.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841466,1708584639730,-505.95677849,0.00035616,2,"2024-02-22T06:50:39.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841467,1708584639741,-500.0,0.00035616,2,"2024-02-22T06:50:39.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841468,1708584639751,-500.0,0.00035616,2,"2024-02-22T06:50:39.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841469,1708584639761,-500.0,0.00035616,2,"2024-02-22T06:50:39.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841470,1708584639770,-500.0,0.00035616,2,"2024-02-22T06:50:39.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841471,1708584639780,-500.0,0.00035616,2,"2024-02-22T06:50:39.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841472,1708584639789,-500.0,0.00035616,2,"2024-02-22T06:50:39.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841473,1708584639799,-500.0,0.00035616,2,"2024-02-22T06:50:39.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841474,1708584639808,-500.0,0.00035616,2,"2024-02-22T06:50:39.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841475,1708584639818,-500.0,0.00035616,2,"2024-02-22T06:50:39.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841476,1708584639827,-500.0,0.00035616,2,"2024-02-22T06:50:39.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841477,1708584639836,-500.0,0.00035616,2,"2024-02-22T06:50:39.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841478,1708584639845,-500.0,0.00035616,2,"2024-02-22T06:50:39.845",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841479,1708584639854,-500.0,0.00035616,2,"2024-02-22T06:50:39.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841480,1708584639864,-500.0,0.00035616,2,"2024-02-22T06:50:39.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841481,1708584639873,-500.0,0.00035616,2,"2024-02-22T06:50:39.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841482,1708584639882,-500.0,0.00035616,2,"2024-02-22T06:50:39.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841483,1708584639891,-500.0,0.00035616,2,"2024-02-22T06:50:39.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841484,1708584639900,-646.97,0.00035616,2,"2024-02-22T06:50:39.900",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841485,1708584639910,-906.84,0.00035616,2,"2024-02-22T06:50:39.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841486,1708584639919,-160.11970875,0.00035616,2,"2024-02-22T06:50:39.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841487,1708584639928,-488.3851802,0.00035616,2,"2024-02-22T06:50:39.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841488,1708584639938,-500.0,0.00035616,2,"2024-02-22T06:50:39.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841489,1708584639947,-271.32707127,0.00035616,2,"2024-02-22T06:50:39.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841490,1708584639957,-500.0,0.00035616,2,"2024-02-22T06:50:39.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841491,1708584639966,-500.0,0.00035616,2,"2024-02-22T06:50:39.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841492,1708584639976,-500.0,0.00035616,2,"2024-02-22T06:50:39.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841493,1708584639985,-522.96640994,0.00035616,2,"2024-02-22T06:50:39.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841494,1708584639994,-508.13913215,0.00035616,2,"2024-02-22T06:50:39.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841495,1708584640004,-500.0,0.00035616,2,"2024-02-22T06:50:40.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841496,1708584640013,-500.0,0.00035616,2,"2024-02-22T06:50:40.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841497,1708584640023,-1066.26,0.00035616,2,"2024-02-22T06:50:40.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841498,1708584640032,-500.0,0.00035616,2,"2024-02-22T06:50:40.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841500,1708584640042,-507.67888217,0.00035616,2,"2024-02-22T06:50:40.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841501,1708584640051,-500.0,0.00035616,2,"2024-02-22T06:50:40.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841502,1708584640061,-500.0,0.00035616,2,"2024-02-22T06:50:40.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841503,1708584640070,-500.0,0.00035616,2,"2024-02-22T06:50:40.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841504,1708584640081,-500.0,0.00035616,2,"2024-02-22T06:50:40.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841505,1708584640091,-500.0,0.00035616,2,"2024-02-22T06:50:40.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841506,1708584640100,-500.0,0.00035616,2,"2024-02-22T06:50:40.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841507,1708584640109,-500.0,0.00035616,2,"2024-02-22T06:50:40.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841508,1708584640119,-500.0,0.00035616,2,"2024-02-22T06:50:40.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841509,1708584640128,-1269.2,0.00035616,2,"2024-02-22T06:50:40.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841510,1708584640139,-500.0,0.00035616,2,"2024-02-22T06:50:40.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841511,1708584640149,-503.47321877,0.00035616,2,"2024-02-22T06:50:40.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841512,1708584640159,-500.0,0.00035616,2,"2024-02-22T06:50:40.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841513,1708584640169,-500.0,0.00035616,2,"2024-02-22T06:50:40.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841514,1708584640180,-500.0,0.00035616,2,"2024-02-22T06:50:40.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841515,1708584640193,-511.04,0.00035616,2,"2024-02-22T06:50:40.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841516,1708584640202,-500.0,0.00035616,2,"2024-02-22T06:50:40.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841517,1708584640212,-500.0,0.00035616,2,"2024-02-22T06:50:40.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841518,1708584640222,-500.0,0.00035616,2,"2024-02-22T06:50:40.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841519,1708584640232,-500.0,0.00035616,2,"2024-02-22T06:50:40.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841520,1708584640243,-500.0,0.00035616,2,"2024-02-22T06:50:40.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841521,1708584640252,-500.0,0.00035616,2,"2024-02-22T06:50:40.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841522,1708584640262,-500.0,0.00035616,2,"2024-02-22T06:50:40.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841523,1708584640271,-500.0,0.00035616,2,"2024-02-22T06:50:40.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841524,1708584640281,-500.0,0.00035616,2,"2024-02-22T06:50:40.281",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841525,1708584640290,-500.0,0.00035616,2,"2024-02-22T06:50:40.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841526,1708584640299,-500.0,0.00035616,2,"2024-02-22T06:50:40.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841527,1708584640309,-510.47749136,0.00035616,2,"2024-02-22T06:50:40.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841528,1708584640318,-500.0,0.00035616,2,"2024-02-22T06:50:40.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841529,1708584640327,-500.0,0.00035616,2,"2024-02-22T06:50:40.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841530,1708584640336,-500.0,0.00035616,2,"2024-02-22T06:50:40.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841531,1708584640346,-505.32385687,0.00035616,2,"2024-02-22T06:50:40.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841532,1708584640356,-1477.28,0.00035616,2,"2024-02-22T06:50:40.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841533,1708584640365,-500.0,0.00035616,2,"2024-02-22T06:50:40.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841534,1708584640374,-974.28,0.00035616,2,"2024-02-22T06:50:40.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841535,1708584640384,-500.0,0.00035616,2,"2024-02-22T06:50:40.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841536,1708584640394,-500.0,0.00035616,2,"2024-02-22T06:50:40.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841537,1708584640404,-500.0,0.00035616,2,"2024-02-22T06:50:40.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841538,1708584640413,-622.96088857,0.00035616,2,"2024-02-22T06:50:40.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841539,1708584640425,-500.0,0.00035616,2,"2024-02-22T06:50:40.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841540,1708584640434,-500.0,0.00035616,2,"2024-02-22T06:50:40.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841541,1708584640444,-500.0,0.00035616,2,"2024-02-22T06:50:40.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841542,1708584640453,-500.0,0.00035616,2,"2024-02-22T06:50:40.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841543,1708584640463,-500.0,0.00035616,2,"2024-02-22T06:50:40.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841544,1708584640473,-500.0,0.00035616,2,"2024-02-22T06:50:40.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841545,1708584640483,-512.55,0.00035616,2,"2024-02-22T06:50:40.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841546,1708584640494,-500.0,0.00035616,2,"2024-02-22T06:50:40.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841547,1708584640504,-500.0,0.00035616,2,"2024-02-22T06:50:40.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841548,1708584640514,-576.93,0.00035616,2,"2024-02-22T06:50:40.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841549,1708584640523,-500.0,0.00035616,2,"2024-02-22T06:50:40.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841550,1708584640533,-500.0,0.00035616,2,"2024-02-22T06:50:40.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841551,1708584640544,-500.0,0.00035616,2,"2024-02-22T06:50:40.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841552,1708584640557,-500.0,0.00035616,2,"2024-02-22T06:50:40.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841553,1708584640566,-500.0,0.00035616,2,"2024-02-22T06:50:40.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841554,1708584640575,-500.0,0.00035616,2,"2024-02-22T06:50:40.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841555,1708584640584,-500.0,0.00035616,2,"2024-02-22T06:50:40.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841556,1708584640594,-500.0,0.00035616,2,"2024-02-22T06:50:40.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841557,1708584640604,-500.0,0.00035616,2,"2024-02-22T06:50:40.604",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841558,1708584640615,-500.0,0.00035616,2,"2024-02-22T06:50:40.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841559,1708584640626,-500.0,0.00035616,2,"2024-02-22T06:50:40.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841560,1708584640634,-861.92,0.00035616,2,"2024-02-22T06:50:40.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841561,1708584640644,-500.0,0.00035616,2,"2024-02-22T06:50:40.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841562,1708584640653,-500.0,0.00035616,2,"2024-02-22T06:50:40.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841563,1708584640662,-500.0,0.00035616,2,"2024-02-22T06:50:40.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841564,1708584640671,-500.0,0.00035616,2,"2024-02-22T06:50:40.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841565,1708584640680,-500.0,0.00035616,2,"2024-02-22T06:50:40.680",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841566,1708584640691,-500.0,0.00035616,2,"2024-02-22T06:50:40.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841567,1708584640700,-500.0,0.00035616,2,"2024-02-22T06:50:40.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841568,1708584640710,-500.0,0.00035616,2,"2024-02-22T06:50:40.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841569,1708584640719,-500.0,0.00035616,2,"2024-02-22T06:50:40.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841570,1708584640729,-951.75,0.00035616,2,"2024-02-22T06:50:40.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841571,1708584640739,-500.0,0.00035616,2,"2024-02-22T06:50:40.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841572,1708584640748,-500.0,0.00035616,2,"2024-02-22T06:50:40.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841573,1708584640757,-500.0,0.00035616,2,"2024-02-22T06:50:40.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841574,1708584640767,-500.0,0.00035616,2,"2024-02-22T06:50:40.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841575,1708584640776,-500.0,0.00035616,2,"2024-02-22T06:50:40.776",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841576,1708584640785,-595.66715505,0.00035616,2,"2024-02-22T06:50:40.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841577,1708584640795,-500.0,0.00035616,2,"2024-02-22T06:50:40.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841578,1708584640804,-1105.38,0.00035616,2,"2024-02-22T06:50:40.804",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841579,1708584640813,-500.0,0.00035616,2,"2024-02-22T06:50:40.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841580,1708584640822,-500.0,0.00035616,2,"2024-02-22T06:50:40.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841581,1708584640831,-746.26,0.00035616,2,"2024-02-22T06:50:40.831",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841582,1708584640840,-500.0,0.00035616,2,"2024-02-22T06:50:40.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841583,1708584640850,-500.0,0.00035616,2,"2024-02-22T06:50:40.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841584,1708584640859,-500.0,0.00035616,2,"2024-02-22T06:50:40.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841585,1708584640869,-542.29,0.00035616,2,"2024-02-22T06:50:40.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841586,1708584640878,-500.0,0.00035616,2,"2024-02-22T06:50:40.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841587,1708584640888,-518.48209018,0.00035616,2,"2024-02-22T06:50:40.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841588,1708584640898,-500.0,0.00035616,2,"2024-02-22T06:50:40.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841589,1708584640907,-500.0,0.00035616,2,"2024-02-22T06:50:40.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841590,1708584640917,-1336.86,0.00035616,2,"2024-02-22T06:50:40.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841591,1708584640926,-500.0,0.00035616,2,"2024-02-22T06:50:40.926",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841592,1708584640935,-500.0,0.00035616,2,"2024-02-22T06:50:40.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841593,1708584640945,-961.4,0.00035616,2,"2024-02-22T06:50:40.945",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841594,1708584640954,-500.0,0.00035616,2,"2024-02-22T06:50:40.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841595,1708584640963,-500.0,0.00035616,2,"2024-02-22T06:50:40.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841596,1708584640973,-500.0,0.00035616,2,"2024-02-22T06:50:40.973",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841598,1708584640982,-500.0,0.00035616,2,"2024-02-22T06:50:40.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841600,1708584640993,-500.0,0.00035616,2,"2024-02-22T06:50:40.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841602,1708584641003,-1522.88,0.00035616,2,"2024-02-22T06:50:41.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841604,1708584641012,-407.861267,0.00035616,2,"2024-02-22T06:50:41.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841606,1708584641022,-500.0,0.00035616,2,"2024-02-22T06:50:41.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841608,1708584641031,-500.0,0.00035616,2,"2024-02-22T06:50:41.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841610,1708584641040,-898.6,0.00035616,2,"2024-02-22T06:50:41.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841612,1708584641049,-500.0,0.00035616,2,"2024-02-22T06:50:41.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841614,1708584641058,-500.0,0.00035616,2,"2024-02-22T06:50:41.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841616,1708584641068,-500.0,0.00035616,2,"2024-02-22T06:50:41.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841618,1708584641077,-500.0,0.00035616,2,"2024-02-22T06:50:41.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841620,1708584641087,-500.0,0.00035616,2,"2024-02-22T06:50:41.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841622,1708584641096,-500.0,0.00035616,2,"2024-02-22T06:50:41.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841624,1708584641106,-500.0,0.00035616,2,"2024-02-22T06:50:41.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841626,1708584641115,-500.0,0.00035616,2,"2024-02-22T06:50:41.115",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841628,1708584641124,-841.74,0.00035616,2,"2024-02-22T06:50:41.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841630,1708584641134,-781.16,0.00035616,2,"2024-02-22T06:50:41.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841632,1708584641143,-500.0,0.00035616,2,"2024-02-22T06:50:41.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841633,1708584641152,-975.95,0.00035616,2,"2024-02-22T06:50:41.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841634,1708584641161,-500.0,0.00035616,2,"2024-02-22T06:50:41.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841635,1708584641170,-500.0,0.00035616,2,"2024-02-22T06:50:41.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841636,1708584641180,-500.0,0.00035616,2,"2024-02-22T06:50:41.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841637,1708584641189,-517.96449791,0.00035616,2,"2024-02-22T06:50:41.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841638,1708584641198,-1228.29,0.00035616,2,"2024-02-22T06:50:41.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841639,1708584641207,-500.0,0.00035616,2,"2024-02-22T06:50:41.207",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841640,1708584641217,-518.79496622,0.00035616,2,"2024-02-22T06:50:41.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841641,1708584641226,-500.0,0.00035616,2,"2024-02-22T06:50:41.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841642,1708584641238,-500.0,0.00035616,2,"2024-02-22T06:50:41.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841643,1708584641248,-911.98,0.00035616,2,"2024-02-22T06:50:41.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841644,1708584641257,-500.0,0.00035616,2,"2024-02-22T06:50:41.257",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841645,1708584641267,-500.0,0.00035616,2,"2024-02-22T06:50:41.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841646,1708584641276,-500.0,0.00035616,2,"2024-02-22T06:50:41.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841647,1708584641285,-947.7,0.00035616,2,"2024-02-22T06:50:41.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841648,1708584641295,-500.0,0.00035616,2,"2024-02-22T06:50:41.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841649,1708584641304,-892.78,0.00035616,2,"2024-02-22T06:50:41.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841650,1708584641314,-500.0,0.00035616,2,"2024-02-22T06:50:41.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841651,1708584641323,-500.0,0.00035616,2,"2024-02-22T06:50:41.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841652,1708584641333,-500.0,0.00035616,2,"2024-02-22T06:50:41.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841653,1708584641343,-500.0,0.00035616,2,"2024-02-22T06:50:41.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841654,1708584641353,-727.86,0.00035616,2,"2024-02-22T06:50:41.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841655,1708584641363,-500.0,0.00035616,2,"2024-02-22T06:50:41.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841656,1708584641373,-500.0,0.00035616,2,"2024-02-22T06:50:41.373",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841657,1708584641383,-500.0,0.00035616,2,"2024-02-22T06:50:41.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841658,1708584641392,-784.07,0.00035616,2,"2024-02-22T06:50:41.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841659,1708584641401,-619.51,0.00035616,2,"2024-02-22T06:50:41.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841660,1708584641411,-682.22,0.00035616,2,"2024-02-22T06:50:41.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841661,1708584641420,-500.0,0.00035616,2,"2024-02-22T06:50:41.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841662,1708584641429,-500.0,0.00035616,2,"2024-02-22T06:50:41.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841663,1708584641441,-485.74329061,0.00035616,2,"2024-02-22T06:50:41.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841664,1708584641452,-500.0,0.00035616,2,"2024-02-22T06:50:41.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841665,1708584641464,-500.0,0.00035616,2,"2024-02-22T06:50:41.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841666,1708584641475,-153.35912939,0.00035616,2,"2024-02-22T06:50:41.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841667,1708584641488,-500.0,0.00035616,2,"2024-02-22T06:50:41.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841668,1708584641499,-500.0,0.00035616,2,"2024-02-22T06:50:41.499",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841669,1708584641509,-500.0,0.00035616,2,"2024-02-22T06:50:41.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841670,1708584641520,-500.0,0.00035616,2,"2024-02-22T06:50:41.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841671,1708584641529,-574.57,0.00035616,2,"2024-02-22T06:50:41.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841672,1708584641539,-500.0,0.00035616,2,"2024-02-22T06:50:41.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841673,1708584641550,-500.0,0.00035616,2,"2024-02-22T06:50:41.550",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841674,1708584641560,-500.0,0.00035616,2,"2024-02-22T06:50:41.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841675,1708584641569,-738.83,0.00035616,2,"2024-02-22T06:50:41.569",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841676,1708584641579,-640.71,0.00035616,2,"2024-02-22T06:50:41.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841677,1708584641589,-500.0,0.00035616,2,"2024-02-22T06:50:41.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841678,1708584641599,-500.0,0.00035616,2,"2024-02-22T06:50:41.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841679,1708584641608,-1233.47,0.00035616,2,"2024-02-22T06:50:41.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841680,1708584641617,-500.0,0.00035616,2,"2024-02-22T06:50:41.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841681,1708584641627,-500.0,0.00035616,2,"2024-02-22T06:50:41.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841682,1708584641637,-500.0,0.00035616,2,"2024-02-22T06:50:41.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841683,1708584641647,-500.0,0.00035616,2,"2024-02-22T06:50:41.647",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841684,1708584641656,-829.65,0.00035616,2,"2024-02-22T06:50:41.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841685,1708584641666,-743.49,0.00035616,2,"2024-02-22T06:50:41.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841686,1708584641675,-500.0,0.00035616,2,"2024-02-22T06:50:41.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841687,1708584641684,-500.0,0.00035616,2,"2024-02-22T06:50:41.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841688,1708584641693,-504.27382183,0.00035616,2,"2024-02-22T06:50:41.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841689,1708584641703,-500.0,0.00035616,2,"2024-02-22T06:50:41.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841690,1708584641808,-519.76254073,0.00035616,2,"2024-02-22T06:50:41.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841691,1708584641819,-673.7,0.00035616,2,"2024-02-22T06:50:41.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841692,1708584641827,-500.0,0.00035616,2,"2024-02-22T06:50:41.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841693,1708584641837,-522.66,0.00035616,2,"2024-02-22T06:50:41.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841694,1708584641847,-500.0,0.00035616,2,"2024-02-22T06:50:41.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841695,1708584641855,-500.0,0.00035616,2,"2024-02-22T06:50:41.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841696,1708584641865,-500.0,0.00035616,2,"2024-02-22T06:50:41.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841697,1708584641874,-500.0,0.00035616,2,"2024-02-22T06:50:41.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841698,1708584641883,-500.0,0.00035616,2,"2024-02-22T06:50:41.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841699,1708584641892,-500.0,0.00035616,2,"2024-02-22T06:50:41.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841700,1708584641901,-272.13273482,0.00035616,2,"2024-02-22T06:50:41.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841701,1708584641911,-501.96562911,0.00035616,2,"2024-02-22T06:50:41.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841702,1708584641920,-500.0,0.00035616,2,"2024-02-22T06:50:41.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841703,1708584641929,-500.0,0.00035616,2,"2024-02-22T06:50:41.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841704,1708584641939,-500.0,0.00035616,2,"2024-02-22T06:50:41.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841705,1708584641949,-524.45,0.00035616,2,"2024-02-22T06:50:41.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841706,1708584641958,-676.86,0.00035616,2,"2024-02-22T06:50:41.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841707,1708584641968,-500.0,0.00035616,2,"2024-02-22T06:50:41.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841708,1708584641977,-500.0,0.00035616,2,"2024-02-22T06:50:41.977",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841709,1708584641986,-500.0,0.00035616,2,"2024-02-22T06:50:41.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841710,1708584641996,-500.0,0.00035616,2,"2024-02-22T06:50:41.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841711,1708584642006,-500.0,0.00035616,2,"2024-02-22T06:50:42.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841712,1708584642015,-592.0,0.00035616,2,"2024-02-22T06:50:42.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841713,1708584642024,-500.0,0.00035616,2,"2024-02-22T06:50:42.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841714,1708584642033,-500.0,0.00035616,2,"2024-02-22T06:50:42.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841715,1708584642042,-500.0,0.00035616,2,"2024-02-22T06:50:42.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841716,1708584642052,-500.0,0.00035616,2,"2024-02-22T06:50:42.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841717,1708584642061,-1373.3,0.00035616,2,"2024-02-22T06:50:42.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841718,1708584642070,-1187.08,0.00035616,2,"2024-02-22T06:50:42.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841719,1708584642078,-636.49,0.00035616,2,"2024-02-22T06:50:42.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841720,1708584642088,-500.0,0.00035616,2,"2024-02-22T06:50:42.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841721,1708584642097,-500.0,0.00035616,2,"2024-02-22T06:50:42.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841722,1708584642106,-509.73495404,0.00035616,2,"2024-02-22T06:50:42.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841723,1708584642114,-1107.36,0.00035616,2,"2024-02-22T06:50:42.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841724,1708584642124,-563.72655031,0.00035616,2,"2024-02-22T06:50:42.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841725,1708584642133,-500.0,0.00035616,2,"2024-02-22T06:50:42.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841726,1708584642143,-500.0,0.00035616,2,"2024-02-22T06:50:42.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841727,1708584642152,-814.22,0.00035616,2,"2024-02-22T06:50:42.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841728,1708584642161,-500.0,0.00035616,2,"2024-02-22T06:50:42.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841729,1708584642170,-314.19962188,0.00035616,2,"2024-02-22T06:50:42.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841730,1708584642179,-500.0,0.00035616,2,"2024-02-22T06:50:42.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841731,1708584642188,-541.19,0.00035616,2,"2024-02-22T06:50:42.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841732,1708584642198,-541.25,0.00035616,2,"2024-02-22T06:50:42.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841733,1708584642208,-824.02,0.00035616,2,"2024-02-22T06:50:42.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841734,1708584642217,-500.0,0.00035616,2,"2024-02-22T06:50:42.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841735,1708584642227,-513.42742396,0.00035616,2,"2024-02-22T06:50:42.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841737,1708584642237,-500.0,0.00035616,2,"2024-02-22T06:50:42.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841739,1708584642247,-507.88634611,0.00035616,2,"2024-02-22T06:50:42.247",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841740,1708584642256,-518.57304655,0.00035616,2,"2024-02-22T06:50:42.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841741,1708584642265,-500.0,0.00035616,2,"2024-02-22T06:50:42.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841742,1708584642274,-500.0,0.00035616,2,"2024-02-22T06:50:42.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841743,1708584642283,-738.36,0.00035616,2,"2024-02-22T06:50:42.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841745,1708584642292,-503.23,0.00035616,2,"2024-02-22T06:50:42.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841747,1708584642301,-500.0,0.00035616,2,"2024-02-22T06:50:42.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841748,1708584642311,-500.0,0.00035616,2,"2024-02-22T06:50:42.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841749,1708584642320,-500.0,0.00035616,2,"2024-02-22T06:50:42.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841750,1708584642330,-500.0,0.00035616,2,"2024-02-22T06:50:42.330",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841751,1708584642339,-599.54,0.00035616,2,"2024-02-22T06:50:42.339",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841752,1708584642350,-528.80698785,0.00035616,2,"2024-02-22T06:50:42.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841753,1708584642359,-500.0,0.00035616,2,"2024-02-22T06:50:42.359",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841754,1708584642368,-500.0,0.00035616,2,"2024-02-22T06:50:42.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841755,1708584642377,-500.0,0.00035616,2,"2024-02-22T06:50:42.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841756,1708584642386,-759.9,0.00035616,2,"2024-02-22T06:50:42.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841757,1708584642395,-500.0,0.00035616,2,"2024-02-22T06:50:42.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841758,1708584642404,-500.0,0.00035616,2,"2024-02-22T06:50:42.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841759,1708584642414,-500.0,0.00035616,2,"2024-02-22T06:50:42.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841760,1708584642422,-672.62,0.00035616,2,"2024-02-22T06:50:42.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841761,1708584642432,-558.43,0.00035616,2,"2024-02-22T06:50:42.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841762,1708584642441,-500.0,0.00035616,2,"2024-02-22T06:50:42.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841763,1708584642450,-500.0,0.00035616,2,"2024-02-22T06:50:42.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841764,1708584642459,-155.88917094,0.00035616,2,"2024-02-22T06:50:42.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841765,1708584642468,-495.74009364,0.00035616,2,"2024-02-22T06:50:42.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841766,1708584642477,-500.0,0.00035616,2,"2024-02-22T06:50:42.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841767,1708584642487,-653.84,0.00035616,2,"2024-02-22T06:50:42.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841768,1708584642496,-500.0,0.00035616,2,"2024-02-22T06:50:42.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841769,1708584642505,-500.0,0.00035616,2,"2024-02-22T06:50:42.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841770,1708584642514,-500.0,0.00035616,2,"2024-02-22T06:50:42.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841771,1708584642523,-500.0,0.00035616,2,"2024-02-22T06:50:42.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841772,1708584642533,-500.0,0.00035616,2,"2024-02-22T06:50:42.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841773,1708584642542,-500.0,0.00035616,2,"2024-02-22T06:50:42.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841774,1708584642555,-500.0,0.00035616,2,"2024-02-22T06:50:42.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841775,1708584642564,-500.0,0.00035616,2,"2024-02-22T06:50:42.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841776,1708584642573,-670.47,0.00035616,2,"2024-02-22T06:50:42.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841777,1708584642582,-500.0,0.00035616,2,"2024-02-22T06:50:42.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841778,1708584642591,-500.0,0.00035616,2,"2024-02-22T06:50:42.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841779,1708584642600,-519.15140673,0.00035616,2,"2024-02-22T06:50:42.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841780,1708584642610,-532.4702109,0.00035616,2,"2024-02-22T06:50:42.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841781,1708584642619,-500.0,0.00035616,2,"2024-02-22T06:50:42.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841782,1708584642628,-500.0,0.00035616,2,"2024-02-22T06:50:42.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841783,1708584642637,-1348.42,0.00035616,2,"2024-02-22T06:50:42.637",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841784,1708584642646,-820.56,0.00035616,2,"2024-02-22T06:50:42.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841785,1708584642656,-500.0,0.00035616,2,"2024-02-22T06:50:42.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841786,1708584642665,-731.55,0.00035616,2,"2024-02-22T06:50:42.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841787,1708584642674,-500.0,0.00035616,2,"2024-02-22T06:50:42.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841788,1708584642683,-563.37,0.00035616,2,"2024-02-22T06:50:42.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841789,1708584642693,-500.0,0.00035616,2,"2024-02-22T06:50:42.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841790,1708584642702,-536.33,0.00035616,2,"2024-02-22T06:50:42.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841791,1708584642711,-500.0,0.00035616,2,"2024-02-22T06:50:42.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841792,1708584642721,-500.0,0.00035616,2,"2024-02-22T06:50:42.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841793,1708584642730,-498.14396783,0.00035616,2,"2024-02-22T06:50:42.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841794,1708584642739,-885.26,0.00035616,2,"2024-02-22T06:50:42.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841795,1708584642748,-801.15,0.00035616,2,"2024-02-22T06:50:42.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841796,1708584642757,-500.0,0.00035616,2,"2024-02-22T06:50:42.757",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841797,1708584642766,-500.0,0.00035616,2,"2024-02-22T06:50:42.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841798,1708584642775,-500.0,0.00035616,2,"2024-02-22T06:50:42.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841799,1708584642784,-500.0,0.00035616,2,"2024-02-22T06:50:42.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841800,1708584642794,-510.8563181,0.00035616,2,"2024-02-22T06:50:42.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841801,1708584642803,-500.0,0.00035616,2,"2024-02-22T06:50:42.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841802,1708584642813,-500.0,0.00035616,2,"2024-02-22T06:50:42.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841803,1708584642823,-500.0,0.00035616,2,"2024-02-22T06:50:42.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841804,1708584642832,-601.07,0.00035616,2,"2024-02-22T06:50:42.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841805,1708584642842,-500.0,0.00035616,2,"2024-02-22T06:50:42.842",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841806,1708584642852,-525.39891534,0.00035616,2,"2024-02-22T06:50:42.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841807,1708584642862,-500.0,0.00035616,2,"2024-02-22T06:50:42.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841808,1708584642872,-1354.25,0.00035616,2,"2024-02-22T06:50:42.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841809,1708584642883,-500.0,0.00035616,2,"2024-02-22T06:50:42.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841810,1708584642893,-500.0,0.00035616,2,"2024-02-22T06:50:42.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841811,1708584642902,-500.0,0.00035616,2,"2024-02-22T06:50:42.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841812,1708584642912,-530.24851728,0.00035616,2,"2024-02-22T06:50:42.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841813,1708584642921,-500.0,0.00035616,2,"2024-02-22T06:50:42.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841814,1708584642932,-445.16587418,0.00035616,2,"2024-02-22T06:50:42.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841815,1708584642942,-250.0,0.00035616,2,"2024-02-22T06:50:42.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841816,1708584642952,-727.93,0.00035616,2,"2024-02-22T06:50:42.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841817,1708584642961,-564.7580603,0.00035616,2,"2024-02-22T06:50:42.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841818,1708584642971,-500.0,0.00035616,2,"2024-02-22T06:50:42.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841819,1708584642980,-500.0,0.00035616,2,"2024-02-22T06:50:42.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841820,1708584642990,-502.40583819,0.00035616,2,"2024-02-22T06:50:42.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841821,1708584642999,-559.65229446,0.00035616,2,"2024-02-22T06:50:42.999",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841822,1708584643009,-500.0,0.00035616,2,"2024-02-22T06:50:43.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841823,1708584643018,-591.29859165,0.00035616,2,"2024-02-22T06:50:43.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841824,1708584643027,-500.0,0.00035616,2,"2024-02-22T06:50:43.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841825,1708584643036,-500.0,0.00035616,2,"2024-02-22T06:50:43.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841826,1708584643045,-2008.23,0.00035616,2,"2024-02-22T06:50:43.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841827,1708584643054,-500.0,0.00035616,2,"2024-02-22T06:50:43.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841828,1708584643064,-581.91,0.00035616,2,"2024-02-22T06:50:43.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841829,1708584643073,-500.0,0.00035616,2,"2024-02-22T06:50:43.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841830,1708584643082,-500.0,0.00035616,2,"2024-02-22T06:50:43.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841831,1708584643091,-500.0,0.00035616,2,"2024-02-22T06:50:43.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841832,1708584643100,-500.0,0.00035616,2,"2024-02-22T06:50:43.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841833,1708584643110,-760.55,0.00035616,2,"2024-02-22T06:50:43.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841834,1708584643118,-500.0,0.00035616,2,"2024-02-22T06:50:43.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841835,1708584643127,-500.0,0.00035616,2,"2024-02-22T06:50:43.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841836,1708584643137,-500.0,0.00035616,2,"2024-02-22T06:50:43.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841837,1708584643146,-503.94720532,0.00035616,2,"2024-02-22T06:50:43.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841838,1708584643155,-785.84,0.00035616,2,"2024-02-22T06:50:43.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841839,1708584643164,-516.39195121,0.00035616,2,"2024-02-22T06:50:43.164",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841840,1708584643173,-500.0,0.00035616,2,"2024-02-22T06:50:43.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841841,1708584643182,-515.76257013,0.00035616,2,"2024-02-22T06:50:43.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841842,1708584643191,-500.0,0.00035616,2,"2024-02-22T06:50:43.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841843,1708584643200,-500.0,0.00035616,2,"2024-02-22T06:50:43.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841844,1708584643209,-500.0,0.00035616,2,"2024-02-22T06:50:43.209",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841845,1708584643218,-500.0,0.00035616,2,"2024-02-22T06:50:43.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841846,1708584643228,-1040.9,0.00035616,2,"2024-02-22T06:50:43.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841847,1708584643237,-500.0,0.00035616,2,"2024-02-22T06:50:43.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841848,1708584643247,-625.64,0.00035616,2,"2024-02-22T06:50:43.247",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841849,1708584643256,-500.0,0.00035616,2,"2024-02-22T06:50:43.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841850,1708584643265,-545.67,0.00035616,2,"2024-02-22T06:50:43.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841851,1708584643274,-500.0,0.00035616,2,"2024-02-22T06:50:43.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841852,1708584643283,-500.0,0.00035616,2,"2024-02-22T06:50:43.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841853,1708584643293,-500.0,0.00035616,2,"2024-02-22T06:50:43.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841854,1708584643301,-500.0,0.00035616,2,"2024-02-22T06:50:43.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841855,1708584643311,-500.0,0.00035616,2,"2024-02-22T06:50:43.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841856,1708584643319,-1000.0,0.00035616,7,"2024-02-22T06:50:43.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841857,1708584643328,-500.0,0.00035616,2,"2024-02-22T06:50:43.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841859,1708584643338,-500.0,0.00035616,2,"2024-02-22T06:50:43.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841861,1708584643346,-500.0,0.00035616,2,"2024-02-22T06:50:43.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841862,1708584643355,-663.53,0.00035616,2,"2024-02-22T06:50:43.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841864,1708584643365,-500.0,0.00035616,2,"2024-02-22T06:50:43.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841867,1708584643374,-500.0,0.00035616,2,"2024-02-22T06:50:43.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841869,1708584643383,-570.04215852,0.00035616,2,"2024-02-22T06:50:43.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841871,1708584643392,-500.0,0.00035616,2,"2024-02-22T06:50:43.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841872,1708584643401,-1158.31,0.00035616,2,"2024-02-22T06:50:43.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841875,1708584643410,-500.0,0.00035616,2,"2024-02-22T06:50:43.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841876,1708584643419,-784.63,0.00035616,2,"2024-02-22T06:50:43.419",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841879,1708584643429,-776.69,0.00035616,2,"2024-02-22T06:50:43.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841880,1708584643438,-500.0,0.00035616,2,"2024-02-22T06:50:43.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841882,1708584643447,-500.0,0.00035616,2,"2024-02-22T06:50:43.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841885,1708584643456,-500.0,0.00035616,2,"2024-02-22T06:50:43.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841887,1708584643465,-628.04,0.00035616,2,"2024-02-22T06:50:43.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841890,1708584643474,-825.89,0.00035616,2,"2024-02-22T06:50:43.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841892,1708584643483,-507.60487577,0.00035616,2,"2024-02-22T06:50:43.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841894,1708584643494,-558.66,0.00035616,2,"2024-02-22T06:50:43.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841895,1708584643503,-500.0,0.00035616,2,"2024-02-22T06:50:43.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841896,1708584643512,-500.0,0.00035616,2,"2024-02-22T06:50:43.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841897,1708584643521,-1131.63,0.00035616,2,"2024-02-22T06:50:43.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841898,1708584643530,-500.0,0.00035616,2,"2024-02-22T06:50:43.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841899,1708584643540,-500.0,0.00035616,2,"2024-02-22T06:50:43.540",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841900,1708584643552,-531.60958934,0.00035616,2,"2024-02-22T06:50:43.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841901,1708584643561,-500.0,0.00035616,2,"2024-02-22T06:50:43.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841902,1708584643570,-500.0,0.00035616,2,"2024-02-22T06:50:43.570",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841903,1708584643578,-500.0,0.00035616,2,"2024-02-22T06:50:43.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841904,1708584643587,-625.77,0.00035616,2,"2024-02-22T06:50:43.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841905,1708584643598,-500.0,0.00035616,2,"2024-02-22T06:50:43.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841906,1708584643606,-500.0,0.00035616,2,"2024-02-22T06:50:43.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841907,1708584643616,-1512.71,0.00035616,2,"2024-02-22T06:50:43.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841908,1708584643625,-500.0,0.00035616,2,"2024-02-22T06:50:43.625",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841909,1708584643634,-500.0,0.00035616,2,"2024-02-22T06:50:43.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841910,1708584643643,-500.0,0.00035616,2,"2024-02-22T06:50:43.643",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841911,1708584643653,-266.51830068,0.00035616,2,"2024-02-22T06:50:43.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841912,1708584643663,-565.76583938,0.00035616,2,"2024-02-22T06:50:43.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841913,1708584643672,-500.0,0.00035616,2,"2024-02-22T06:50:43.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841914,1708584643682,-500.0,0.00035616,2,"2024-02-22T06:50:43.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841915,1708584643691,-775.95,0.00035616,2,"2024-02-22T06:50:43.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841916,1708584643700,-500.0,0.00035616,2,"2024-02-22T06:50:43.700",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841917,1708584643710,-500.0,0.00035616,2,"2024-02-22T06:50:43.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841918,1708584643720,-500.0,0.00035616,2,"2024-02-22T06:50:43.720",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841919,1708584643730,-500.0,0.00035616,2,"2024-02-22T06:50:43.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841920,1708584643741,-500.0,0.00035616,2,"2024-02-22T06:50:43.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841921,1708584643750,-614.4,0.00035616,2,"2024-02-22T06:50:43.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841922,1708584643759,-522.7,0.00035616,2,"2024-02-22T06:50:43.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841923,1708584643769,-500.0,0.00035616,2,"2024-02-22T06:50:43.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841924,1708584643779,-563.78087618,0.00035616,2,"2024-02-22T06:50:43.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841925,1708584643788,-500.0,0.00035616,2,"2024-02-22T06:50:43.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841926,1708584643797,-505.10348397,0.00035616,2,"2024-02-22T06:50:43.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841927,1708584643806,-1000.0,0.00035616,7,"2024-02-22T06:50:43.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841928,1708584643816,-466.56419852,0.00035616,2,"2024-02-22T06:50:43.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841929,1708584643824,-1000.0,0.00035616,7,"2024-02-22T06:50:43.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841930,1708584643834,-513.66176972,0.00035616,2,"2024-02-22T06:50:43.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841931,1708584643843,-832.77,0.00035616,2,"2024-02-22T06:50:43.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841932,1708584643853,-500.0,0.00035616,2,"2024-02-22T06:50:43.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841933,1708584643862,-668.15,0.00035616,2,"2024-02-22T06:50:43.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841934,1708584643871,-500.0,0.00035616,2,"2024-02-22T06:50:43.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841935,1708584643880,-500.0,0.00035616,2,"2024-02-22T06:50:43.880",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841936,1708584643889,-500.0,0.00035616,2,"2024-02-22T06:50:43.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841937,1708584643899,-503.95401143,0.00035616,2,"2024-02-22T06:50:43.899",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841938,1708584643909,-505.57349455,0.00035616,2,"2024-02-22T06:50:43.909",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841939,1708584643919,-500.0,0.00035616,2,"2024-02-22T06:50:43.919",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841940,1708584643929,-500.0,0.00035616,2,"2024-02-22T06:50:43.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841941,1708584643938,-500.0,0.00035616,2,"2024-02-22T06:50:43.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841942,1708584643947,-500.0,0.00035616,2,"2024-02-22T06:50:43.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841943,1708584643956,-500.0,0.00035616,2,"2024-02-22T06:50:43.956",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841944,1708584643966,-500.0,0.00035616,2,"2024-02-22T06:50:43.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841945,1708584643975,-500.0,0.00035616,2,"2024-02-22T06:50:43.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841946,1708584643984,-876.64,0.00035616,2,"2024-02-22T06:50:43.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841947,1708584643995,-500.0,0.00035616,2,"2024-02-22T06:50:43.995",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841948,1708584644005,-500.0,0.00035616,2,"2024-02-22T06:50:44.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841949,1708584644014,-500.0,0.00035616,2,"2024-02-22T06:50:44.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841950,1708584644023,-500.0,0.00035616,2,"2024-02-22T06:50:44.023",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841951,1708584644032,-542.39,0.00035616,2,"2024-02-22T06:50:44.032",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841952,1708584644042,-500.0,0.00035616,2,"2024-02-22T06:50:44.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841953,1708584644050,-500.0,0.00035616,2,"2024-02-22T06:50:44.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841954,1708584644059,-500.0,0.00035616,2,"2024-02-22T06:50:44.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841955,1708584644068,-500.0,0.00035616,2,"2024-02-22T06:50:44.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841956,1708584644077,-500.0,0.00035616,2,"2024-02-22T06:50:44.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841957,1708584644087,-500.0,0.00035616,2,"2024-02-22T06:50:44.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841958,1708584644096,-500.0,0.00035616,2,"2024-02-22T06:50:44.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841959,1708584644105,-500.0,0.00035616,2,"2024-02-22T06:50:44.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841960,1708584644114,-993.12,0.00035616,2,"2024-02-22T06:50:44.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841961,1708584644124,-517.9,0.00035616,2,"2024-02-22T06:50:44.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841962,1708584644133,-500.0,0.00035616,2,"2024-02-22T06:50:44.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841963,1708584644142,-513.38137677,0.00035616,2,"2024-02-22T06:50:44.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841964,1708584644152,-500.0,0.00035616,2,"2024-02-22T06:50:44.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841965,1708584644161,-795.62,0.00035616,2,"2024-02-22T06:50:44.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841966,1708584644170,-500.0,0.00035616,2,"2024-02-22T06:50:44.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841967,1708584644180,-1437.34,0.00035616,2,"2024-02-22T06:50:44.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841968,1708584644189,-500.0,0.00035616,2,"2024-02-22T06:50:44.189",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841969,1708584644198,-500.0,0.00035616,2,"2024-02-22T06:50:44.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841970,1708584644208,-500.0,0.00035616,2,"2024-02-22T06:50:44.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841971,1708584644216,-120.87160472,0.00035616,2,"2024-02-22T06:50:44.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841972,1708584644860,-379.12839528,0.00035616,2,"2024-02-22T06:50:44.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841973,1708584644870,-500.0,0.00035616,2,"2024-02-22T06:50:44.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841974,1708584644879,-500.0,0.00035616,2,"2024-02-22T06:50:44.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841975,1708584644889,-500.0,0.00035616,2,"2024-02-22T06:50:44.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841976,1708584644898,-500.0,0.00035616,2,"2024-02-22T06:50:44.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841977,1708584644907,-500.0,0.00035616,2,"2024-02-22T06:50:44.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841978,1708584644916,-500.0,0.00035616,2,"2024-02-22T06:50:44.916",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841979,1708584644925,-500.0,0.00035616,2,"2024-02-22T06:50:44.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841980,1708584644935,-500.0,0.00035616,2,"2024-02-22T06:50:44.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841981,1708584644944,-500.0,0.00035616,2,"2024-02-22T06:50:44.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841982,1708584644953,-1149.78,0.00035616,2,"2024-02-22T06:50:44.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841983,1708584644962,-500.0,0.00035616,2,"2024-02-22T06:50:44.962",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841984,1708584644972,-516.64597693,0.00035616,2,"2024-02-22T06:50:44.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841985,1708584644981,-565.77,0.00035616,2,"2024-02-22T06:50:44.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841986,1708584644990,-500.0,0.00035616,2,"2024-02-22T06:50:44.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841987,1708584644999,-808.29,0.00035616,2,"2024-02-22T06:50:44.999",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841988,1708584645008,-500.0,0.00035616,2,"2024-02-22T06:50:45.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841989,1708584645018,-576.93,0.00035616,2,"2024-02-22T06:50:45.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841990,1708584645027,-500.0,0.00035616,2,"2024-02-22T06:50:45.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841991,1708584645036,-500.0,0.00035616,2,"2024-02-22T06:50:45.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841992,1708584645045,-500.0,0.00035616,2,"2024-02-22T06:50:45.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841993,1708584645054,-500.0,0.00035616,2,"2024-02-22T06:50:45.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841994,1708584645064,-402.38450143,0.00035616,2,"2024-02-22T06:50:45.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841995,1708584645072,-500.0,0.00035616,2,"2024-02-22T06:50:45.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841996,1708584645082,-691.58,0.00035616,2,"2024-02-22T06:50:45.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841997,1708584645091,-500.0,0.00035616,2,"2024-02-22T06:50:45.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841998,1708584645100,-500.0,0.00035616,2,"2024-02-22T06:50:45.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314841999,1708584645110,-500.0,0.00035616,2,"2024-02-22T06:50:45.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842000,1708584645119,-500.0,0.00035616,2,"2024-02-22T06:50:45.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842001,1708584645128,-1505.21,0.00035616,2,"2024-02-22T06:50:45.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842002,1708584645137,-500.0,0.00035616,2,"2024-02-22T06:50:45.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842003,1708584645146,-500.0,0.00035616,2,"2024-02-22T06:50:45.146",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842004,1708584645155,-916.36,0.00035616,2,"2024-02-22T06:50:45.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842005,1708584645164,-1195.16,0.00035616,2,"2024-02-22T06:50:45.164",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842006,1708584645173,-500.0,0.00035616,2,"2024-02-22T06:50:45.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842007,1708584645300,-500.0,0.00035616,2,"2024-02-22T06:50:45.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842008,1708584645309,-500.0,0.00035616,2,"2024-02-22T06:50:45.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842009,1708584645319,-500.0,0.00035616,2,"2024-02-22T06:50:45.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842010,1708584645328,-500.0,0.00035616,2,"2024-02-22T06:50:45.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842011,1708584645338,-500.0,0.00035616,2,"2024-02-22T06:50:45.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842012,1708584645348,-838.3,0.00035616,2,"2024-02-22T06:50:45.348",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842013,1708584645357,-557.7,0.00035616,2,"2024-02-22T06:50:45.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842014,1708584645367,-500.0,0.00035616,2,"2024-02-22T06:50:45.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842015,1708584645376,-500.0,0.00035616,2,"2024-02-22T06:50:45.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842016,1708584645386,-500.0,0.00035616,2,"2024-02-22T06:50:45.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842017,1708584645395,-500.0,0.00035616,2,"2024-02-22T06:50:45.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842018,1708584645404,-500.0,0.00035616,2,"2024-02-22T06:50:45.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842019,1708584645413,-876.9,0.00035616,2,"2024-02-22T06:50:45.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842020,1708584645422,-500.0,0.00035616,2,"2024-02-22T06:50:45.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842021,1708584645432,-366.01100263,0.00035616,2,"2024-02-22T06:50:45.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842022,1708584645441,-985.84,0.00035616,2,"2024-02-22T06:50:45.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842023,1708584645451,-476.43629189,0.00035616,2,"2024-02-22T06:50:45.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842024,1708584645461,-500.0,0.00035616,2,"2024-02-22T06:50:45.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842025,1708584645471,-500.0,0.00035616,2,"2024-02-22T06:50:45.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842026,1708584645482,-643.5,0.00035616,2,"2024-02-22T06:50:45.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842027,1708584645493,-500.0,0.00035616,2,"2024-02-22T06:50:45.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842028,1708584645503,-500.0,0.00035616,2,"2024-02-22T06:50:45.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842029,1708584645513,-764.96,0.00035616,2,"2024-02-22T06:50:45.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842030,1708584645523,-503.30206134,0.00035616,2,"2024-02-22T06:50:45.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842031,1708584645532,-500.0,0.00035616,2,"2024-02-22T06:50:45.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842032,1708584645543,-500.0,0.00035616,2,"2024-02-22T06:50:45.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842033,1708584645558,-506.94899818,0.00035616,2,"2024-02-22T06:50:45.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842034,1708584645567,-500.0,0.00035616,2,"2024-02-22T06:50:45.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842035,1708584645577,-500.0,0.00035616,2,"2024-02-22T06:50:45.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842036,1708584645587,-500.0,0.00035616,2,"2024-02-22T06:50:45.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842037,1708584645597,-500.0,0.00035616,2,"2024-02-22T06:50:45.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842038,1708584645606,-500.0,0.00035616,2,"2024-02-22T06:50:45.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842039,1708584645615,-500.0,0.00035616,2,"2024-02-22T06:50:45.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842040,1708584645627,-1442.34,0.00035616,2,"2024-02-22T06:50:45.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842041,1708584645636,-500.0,0.00035616,2,"2024-02-22T06:50:45.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842042,1708584645646,-567.48,0.00035616,2,"2024-02-22T06:50:45.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842043,1708584645655,-500.0,0.00035616,2,"2024-02-22T06:50:45.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842044,1708584645665,-500.0,0.00035616,2,"2024-02-22T06:50:45.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842045,1708584645674,-500.0,0.00035616,2,"2024-02-22T06:50:45.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842046,1708584645684,-500.0,0.00035616,2,"2024-02-22T06:50:45.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842047,1708584645694,-1043.98,0.00035616,2,"2024-02-22T06:50:45.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842048,1708584645703,-1117.0,0.00035616,2,"2024-02-22T06:50:45.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842049,1708584645713,-500.0,0.00035616,2,"2024-02-22T06:50:45.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842050,1708584645722,-500.0,0.00035616,2,"2024-02-22T06:50:45.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842051,1708584645732,-540.4457428,0.00035616,2,"2024-02-22T06:50:45.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842052,1708584645742,-500.0,0.00035616,2,"2024-02-22T06:50:45.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842053,1708584645753,-500.0,0.00035616,2,"2024-02-22T06:50:45.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842054,1708584645762,-590.49,0.00035616,2,"2024-02-22T06:50:45.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842055,1708584645771,-500.0,0.00035616,2,"2024-02-22T06:50:45.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842056,1708584645781,-500.0,0.00035616,2,"2024-02-22T06:50:45.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842057,1708584645791,-504.14657211,0.00035616,2,"2024-02-22T06:50:45.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842058,1708584645800,-500.0,0.00035616,2,"2024-02-22T06:50:45.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842059,1708584645809,-690.67,0.00035616,2,"2024-02-22T06:50:45.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842060,1708584645819,-500.0,0.00035616,2,"2024-02-22T06:50:45.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842061,1708584645829,-500.0,0.00035616,2,"2024-02-22T06:50:45.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842062,1708584645838,-500.0,0.00035616,2,"2024-02-22T06:50:45.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842063,1708584645848,-695.62,0.00035616,2,"2024-02-22T06:50:45.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842064,1708584645857,-500.0,0.00035616,2,"2024-02-22T06:50:45.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842065,1708584645867,-500.0,0.00035616,2,"2024-02-22T06:50:45.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842066,1708584645876,-512.6687616,0.00035616,2,"2024-02-22T06:50:45.876",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842067,1708584645886,-500.0,0.00035616,2,"2024-02-22T06:50:45.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842068,1708584645895,-500.0,0.00035616,2,"2024-02-22T06:50:45.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842069,1708584645904,-301.45704444,0.00035616,2,"2024-02-22T06:50:45.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842070,1708584645913,-500.0,0.00035616,2,"2024-02-22T06:50:45.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842071,1708584645923,-500.0,0.00035616,2,"2024-02-22T06:50:45.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842072,1708584645932,-512.58,0.00035616,2,"2024-02-22T06:50:45.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842073,1708584645941,-500.0,0.00035616,2,"2024-02-22T06:50:45.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842074,1708584645950,-500.0,0.00035616,2,"2024-02-22T06:50:45.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842075,1708584645964,-1200.12,0.00035616,2,"2024-02-22T06:50:45.964",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842077,1708584645974,-500.0,0.00035616,2,"2024-02-22T06:50:45.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842079,1708584645984,-704.97,0.00035616,2,"2024-02-22T06:50:45.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842081,1708584645993,-500.0,0.00035616,2,"2024-02-22T06:50:45.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842083,1708584646003,-500.0,0.00035616,2,"2024-02-22T06:50:46.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842084,1708584646013,-500.0,0.00035616,2,"2024-02-22T06:50:46.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842085,1708584646022,-2487.78,0.00035616,2,"2024-02-22T06:50:46.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842086,1708584646031,-624.35,0.00035616,2,"2024-02-22T06:50:46.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842087,1708584646040,-503.59820512,0.00035616,2,"2024-02-22T06:50:46.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842088,1708584646050,-500.0,0.00035616,2,"2024-02-22T06:50:46.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842089,1708584646059,-500.0,0.00035616,2,"2024-02-22T06:50:46.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842090,1708584646068,-1005.91,0.00035616,2,"2024-02-22T06:50:46.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842091,1708584646077,-505.02430737,0.00035616,2,"2024-02-22T06:50:46.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842092,1708584646086,-625.331227,0.00035616,2,"2024-02-22T06:50:46.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842093,1708584646096,-1242.08,0.00035616,2,"2024-02-22T06:50:46.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842094,1708584646105,-500.0,0.00035616,2,"2024-02-22T06:50:46.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842095,1708584646115,-500.0,0.00035616,2,"2024-02-22T06:50:46.115",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842096,1708584646124,-500.0,0.00035616,2,"2024-02-22T06:50:46.124",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842097,1708584646134,-500.0,0.00035616,2,"2024-02-22T06:50:46.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842098,1708584646144,-500.0,0.00035616,2,"2024-02-22T06:50:46.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842099,1708584646153,-2492.29,0.00035616,2,"2024-02-22T06:50:46.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842100,1708584646163,-513.85771234,0.00035616,2,"2024-02-22T06:50:46.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842101,1708584646172,-500.0,0.00035616,2,"2024-02-22T06:50:46.172",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842102,1708584646182,-500.0,0.00035616,2,"2024-02-22T06:50:46.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842103,1708584646191,-500.0,0.00035616,2,"2024-02-22T06:50:46.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842104,1708584646201,-500.0,0.00035616,2,"2024-02-22T06:50:46.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842105,1708584646211,-1099.48,0.00035616,2,"2024-02-22T06:50:46.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842106,1708584646220,-500.0,0.00035616,2,"2024-02-22T06:50:46.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842107,1708584646230,-500.0,0.00035616,2,"2024-02-22T06:50:46.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842108,1708584646239,-500.0,0.00035616,2,"2024-02-22T06:50:46.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842109,1708584646249,-1051.05,0.00035616,2,"2024-02-22T06:50:46.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842110,1708584646259,-500.0,0.00035616,2,"2024-02-22T06:50:46.259",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842111,1708584646268,-500.0,0.00035616,2,"2024-02-22T06:50:46.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842112,1708584646277,-500.0,0.00035616,2,"2024-02-22T06:50:46.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842113,1708584646287,-751.03,0.00035616,2,"2024-02-22T06:50:46.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842114,1708584646296,-500.0,0.00035616,2,"2024-02-22T06:50:46.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842115,1708584646306,-690.5,0.00035616,2,"2024-02-22T06:50:46.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842116,1708584646315,-500.0,0.00035616,2,"2024-02-22T06:50:46.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842117,1708584646325,-500.0,0.00035616,2,"2024-02-22T06:50:46.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842118,1708584646335,-500.0,0.00035616,2,"2024-02-22T06:50:46.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842119,1708584646344,-638.74,0.00035616,2,"2024-02-22T06:50:46.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842120,1708584646355,-463.48406193,0.00035616,2,"2024-02-22T06:50:46.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842121,1708584646365,-2547.7,0.00035616,2,"2024-02-22T06:50:46.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842122,1708584646375,-500.0,0.00035616,2,"2024-02-22T06:50:46.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842123,1708584646385,-500.0,0.00035616,2,"2024-02-22T06:50:46.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842124,1708584646400,-1317.89,0.00035616,2,"2024-02-22T06:50:46.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842125,1708584646411,-500.0,0.00035616,2,"2024-02-22T06:50:46.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842126,1708584646422,-500.0,0.00035616,2,"2024-02-22T06:50:46.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842127,1708584646432,-857.38,0.00035616,2,"2024-02-22T06:50:46.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842128,1708584646442,-914.91,0.00035616,2,"2024-02-22T06:50:46.442",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842129,1708584646453,-500.0,0.00035616,2,"2024-02-22T06:50:46.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842130,1708584646464,-965.92,0.00035616,2,"2024-02-22T06:50:46.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842131,1708584646474,-500.0,0.00035616,2,"2024-02-22T06:50:46.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842132,1708584646485,-500.0,0.00035616,2,"2024-02-22T06:50:46.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842133,1708584646498,-528.81235943,0.00035616,2,"2024-02-22T06:50:46.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842134,1708584646509,-1505.02,0.00035616,2,"2024-02-22T06:50:46.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842135,1708584646521,-500.0,0.00035616,2,"2024-02-22T06:50:46.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842136,1708584646532,-500.0,0.00035616,2,"2024-02-22T06:50:46.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842137,1708584646543,-514.08859613,0.00035616,2,"2024-02-22T06:50:46.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842138,1708584646556,-378.00276817,0.00035616,2,"2024-02-22T06:50:46.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842139,1708584646567,-500.0,0.00035616,2,"2024-02-22T06:50:46.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842140,1708584646578,-1099.31,0.00035616,2,"2024-02-22T06:50:46.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842141,1708584646588,-500.0,0.00035616,2,"2024-02-22T06:50:46.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842142,1708584646599,-1690.12,0.00035616,2,"2024-02-22T06:50:46.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842143,1708584646609,-500.0,0.00035616,2,"2024-02-22T06:50:46.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842144,1708584646619,-500.0,0.00035616,2,"2024-02-22T06:50:46.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842145,1708584646630,-2820.71,0.00035616,2,"2024-02-22T06:50:46.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842146,1708584646640,-500.0,0.00035616,2,"2024-02-22T06:50:46.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842147,1708584646650,-521.63,0.00035616,2,"2024-02-22T06:50:46.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842148,1708584646660,-500.0,0.00035616,2,"2024-02-22T06:50:46.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842149,1708584646675,-500.0,0.00035616,2,"2024-02-22T06:50:46.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842150,1708584646686,-500.0,0.00035616,2,"2024-02-22T06:50:46.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842151,1708584646696,-500.0,0.00035616,2,"2024-02-22T06:50:46.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842152,1708584646707,-500.0,0.00035616,2,"2024-02-22T06:50:46.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842153,1708584646718,-500.0,0.00035616,2,"2024-02-22T06:50:46.718",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842154,1708584646728,-566.8,0.00035616,2,"2024-02-22T06:50:46.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842155,1708584646739,-817.61,0.00035616,2,"2024-02-22T06:50:46.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842156,1708584646751,-535.41,0.00035616,2,"2024-02-22T06:50:46.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842157,1708584646761,-500.0,0.00035616,2,"2024-02-22T06:50:46.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842158,1708584646771,-500.0,0.00035616,2,"2024-02-22T06:50:46.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842159,1708584646781,-500.0,0.00035616,2,"2024-02-22T06:50:46.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842160,1708584646792,-500.0,0.00035616,2,"2024-02-22T06:50:46.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842161,1708584646802,-500.0,0.00035616,2,"2024-02-22T06:50:46.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842162,1708584646813,-500.0,0.00035616,2,"2024-02-22T06:50:46.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842163,1708584646823,-500.0,0.00035616,2,"2024-02-22T06:50:46.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842164,1708584646833,-1000.0,0.00035616,7,"2024-02-22T06:50:46.833",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842165,1708584646842,-500.0,0.00035616,2,"2024-02-22T06:50:46.842",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842166,1708584646853,-3556.27,0.00035616,2,"2024-02-22T06:50:46.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842167,1708584646864,-500.0,0.00035616,2,"2024-02-22T06:50:46.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842168,1708584646874,-170.07872271,0.00035616,2,"2024-02-22T06:50:46.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842169,1708584646884,-1866.68,0.00035616,2,"2024-02-22T06:50:46.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842170,1708584646894,-500.0,0.00035616,2,"2024-02-22T06:50:46.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842171,1708584646904,-500.0,0.00035616,2,"2024-02-22T06:50:46.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842172,1708584646915,-500.0,0.00035616,2,"2024-02-22T06:50:46.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842173,1708584646925,-2749.06,0.00035616,2,"2024-02-22T06:50:46.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842174,1708584646935,-500.0,0.00035616,2,"2024-02-22T06:50:46.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842175,1708584646945,-971.91,0.00035616,2,"2024-02-22T06:50:46.945",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842176,1708584646955,-1654.36,0.00035616,2,"2024-02-22T06:50:46.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842177,1708584646966,-1221.43,0.00035616,2,"2024-02-22T06:50:46.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842178,1708584646976,-500.0,0.00035616,2,"2024-02-22T06:50:46.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842179,1708584646986,-503.82075192,0.00035616,2,"2024-02-22T06:50:46.986",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842180,1708584646998,-500.0,0.00035616,2,"2024-02-22T06:50:46.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842181,1708584647010,-541.23,0.00035616,2,"2024-02-22T06:50:47.010",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842182,1708584647021,-513.85676204,0.00035616,2,"2024-02-22T06:50:47.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842183,1708584647031,-500.0,0.00035616,2,"2024-02-22T06:50:47.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842184,1708584647041,-695.79,0.00035616,2,"2024-02-22T06:50:47.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842185,1708584647051,-1232.75,0.00035616,2,"2024-02-22T06:50:47.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842186,1708584647061,-6598.41,0.00035616,2,"2024-02-22T06:50:47.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842187,1708584647071,-500.0,0.00035616,2,"2024-02-22T06:50:47.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842188,1708584647081,-510.19147109,0.00035616,2,"2024-02-22T06:50:47.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842189,1708584647091,-500.0,0.00035616,2,"2024-02-22T06:50:47.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842190,1708584647101,-500.0,0.00035616,2,"2024-02-22T06:50:47.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842191,1708584647111,-500.0,0.00035616,2,"2024-02-22T06:50:47.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842192,1708584647121,-1167.04,0.00035616,2,"2024-02-22T06:50:47.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842193,1708584647131,-500.0,0.00035616,2,"2024-02-22T06:50:47.131",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842194,1708584647141,-500.0,0.00035616,2,"2024-02-22T06:50:47.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842195,1708584647151,-500.0,0.00035616,2,"2024-02-22T06:50:47.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842196,1708584647161,-8064.63,0.00035616,2,"2024-02-22T06:50:47.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842197,1708584647171,-500.0,0.00035616,2,"2024-02-22T06:50:47.171",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842198,1708584647181,-529.76346139,0.00035616,2,"2024-02-22T06:50:47.181",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842199,1708584647191,-500.0,0.00035616,2,"2024-02-22T06:50:47.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842200,1708584647200,-500.0,0.00035616,2,"2024-02-22T06:50:47.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842201,1708584647210,-515.78,0.00035616,2,"2024-02-22T06:50:47.210",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842202,1708584647220,-500.0,0.00035616,2,"2024-02-22T06:50:47.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842203,1708584647229,-619.28,0.00035616,2,"2024-02-22T06:50:47.229",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842204,1708584647239,-823.16405814,0.00035616,2,"2024-02-22T06:50:47.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842205,1708584647301,-3522.28594186,0.00035616,2,"2024-02-22T06:50:47.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842206,1708584647311,-633.35,0.00035616,2,"2024-02-22T06:50:47.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842207,1708584647321,-500.0,0.00035616,2,"2024-02-22T06:50:47.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842208,1708584647330,-500.0,0.00035616,2,"2024-02-22T06:50:47.330",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842209,1708584647340,-507.66548004,0.00035616,2,"2024-02-22T06:50:47.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842210,1708584647350,-1096.28,0.00035616,2,"2024-02-22T06:50:47.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842211,1708584647359,-500.0,0.00035616,2,"2024-02-22T06:50:47.359",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842212,1708584647369,-5329.18,0.00035616,2,"2024-02-22T06:50:47.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842213,1708584647379,-500.0,0.00035616,2,"2024-02-22T06:50:47.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842214,1708584647388,-500.0,0.00035616,2,"2024-02-22T06:50:47.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842215,1708584647398,-500.0,0.00035616,2,"2024-02-22T06:50:47.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842216,1708584647408,-790.14,0.00035616,2,"2024-02-22T06:50:47.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842217,1708584647417,-500.0,0.00035616,2,"2024-02-22T06:50:47.417",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842218,1708584647426,-500.0,0.00035616,2,"2024-02-22T06:50:47.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842219,1708584647436,-541.0,0.00035616,2,"2024-02-22T06:50:47.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842220,1708584647445,-500.0,0.00035616,2,"2024-02-22T06:50:47.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842221,1708584647454,-500.0,0.00035616,2,"2024-02-22T06:50:47.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842222,1708584647464,-500.0,0.00035616,2,"2024-02-22T06:50:47.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842223,1708584647474,-500.0,0.00035616,2,"2024-02-22T06:50:47.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842224,1708584647483,-500.0,0.00035616,2,"2024-02-22T06:50:47.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842225,1708584647493,-11191.58,0.00035616,2,"2024-02-22T06:50:47.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842226,1708584647503,-500.0,0.00035616,2,"2024-02-22T06:50:47.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842227,1708584647513,-500.0,0.00035616,2,"2024-02-22T06:50:47.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842228,1708584647522,-5700.4652598,0.00035616,2,"2024-02-22T06:50:47.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842229,1708584647569,-3198.2047402,0.00035616,2,"2024-02-22T06:50:47.569",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842230,1708584647578,-3418.74,0.00035616,2,"2024-02-22T06:50:47.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842231,1708584647588,-506.54293067,0.00035616,2,"2024-02-22T06:50:47.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842232,1708584647598,-947.42,0.00035616,2,"2024-02-22T06:50:47.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842233,1708584647608,-500.0,0.00035616,2,"2024-02-22T06:50:47.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842234,1708584647618,-500.0,0.00035616,2,"2024-02-22T06:50:47.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842235,1708584647630,-500.0,0.00035616,2,"2024-02-22T06:50:47.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842236,1708584647640,-500.0,0.00035616,2,"2024-02-22T06:50:47.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842237,1708584647650,-500.0,0.00035616,2,"2024-02-22T06:50:47.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842238,1708584647659,-500.0,0.00035616,2,"2024-02-22T06:50:47.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842239,1708584647669,-343.14751519,0.00035616,2,"2024-02-22T06:50:47.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842240,1708584647683,-156.85248481,0.00035616,2,"2024-02-22T06:50:47.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842241,1708584647693,-500.0,0.00035616,2,"2024-02-22T06:50:47.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842242,1708584647703,-500.0,0.00035616,2,"2024-02-22T06:50:47.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842243,1708584647712,-533.39,0.00035616,2,"2024-02-22T06:50:47.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842244,1708584647722,-1265.43,0.00035616,2,"2024-02-22T06:50:47.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842245,1708584647732,-4602.59,0.00035616,2,"2024-02-22T06:50:47.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842246,1708584647742,-258.11519115,0.00035616,2,"2024-02-22T06:50:47.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842247,1708584647752,-500.0,0.00035616,2,"2024-02-22T06:50:47.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842248,1708584647762,-7750.87,0.00035616,2,"2024-02-22T06:50:47.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842249,1708584647772,-1189.89,0.00035616,2,"2024-02-22T06:50:47.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842250,1708584647782,-744.18,0.00035616,2,"2024-02-22T06:50:47.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842251,1708584647791,-505.0310339,0.00035616,2,"2024-02-22T06:50:47.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842252,1708584647801,-500.0,0.00035616,2,"2024-02-22T06:50:47.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842253,1708584647810,-507.9,0.00035616,2,"2024-02-22T06:50:47.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842254,1708584647824,-511.7,0.00035616,2,"2024-02-22T06:50:47.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842255,1708584647834,-466.11778539,0.00035616,2,"2024-02-22T06:50:47.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842256,1708584647843,-1163.73,0.00035616,2,"2024-02-22T06:50:47.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842257,1708584647854,-500.0,0.00035616,2,"2024-02-22T06:50:47.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842258,1708584647863,-256.35720392,0.00035616,2,"2024-02-22T06:50:47.863",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842259,1708584647874,-1423.89,0.00035616,2,"2024-02-22T06:50:47.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842260,1708584647884,-1841.48,0.00035616,2,"2024-02-22T06:50:47.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842261,1708584647893,-1376.34,0.00035616,2,"2024-02-22T06:50:47.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842262,1708584647903,-500.0,0.00035616,2,"2024-02-22T06:50:47.903",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842263,1708584647913,-500.0,0.00035616,2,"2024-02-22T06:50:47.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842264,1708584647923,-92.3899924,0.00035616,2,"2024-02-22T06:50:47.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842265,1708584649654,-150.0,0.0003526,2,"2024-02-22T06:50:49.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842266,1708584649665,-274.60220939,0.00035525,2,"2024-02-22T06:50:49.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842267,1708584649674,-407.6100076,0.00035616,2,"2024-02-22T06:50:49.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842268,1708584649683,-1521.27369736,0.00035616,2,"2024-02-22T06:50:49.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842269,1708584649695,-825.28,0.00035616,2,"2024-02-22T06:50:49.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842270,1708584649706,-411.37630264,0.00035616,2,"2024-02-22T06:50:49.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842271,1708584649716,-272.99366834,0.00035616,2,"2024-02-22T06:50:49.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842272,1708584649725,-71.76102902,0.00035616,2,"2024-02-22T06:50:49.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842273,1708584649737,-157.05861053,0.00035616,2,"2024-02-22T06:50:49.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842274,1708584649748,-158.54138947,0.00035616,2,"2024-02-22T06:50:49.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842275,1708584649760,-848.02444771,0.00035616,2,"2024-02-22T06:50:49.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842276,1708584649771,-775.48416282,0.00035616,2,"2024-02-22T06:50:49.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842277,1708584649781,-500.0,0.00035616,2,"2024-02-22T06:50:49.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842278,1708584649790,-1340.85,0.00035616,2,"2024-02-22T06:50:49.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842279,1708584649799,-500.0,0.00035616,2,"2024-02-22T06:50:49.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842280,1708584649809,-500.0,0.00035616,2,"2024-02-22T06:50:49.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842281,1708584649818,-500.0,0.00035616,2,"2024-02-22T06:50:49.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842282,1708584649827,-615.62577427,0.00035616,2,"2024-02-22T06:50:49.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842283,1708584649838,-759.32,0.00035616,2,"2024-02-22T06:50:49.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842284,1708584649848,-500.0,0.00035616,2,"2024-02-22T06:50:49.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842285,1708584649859,-1442.96,0.00035616,2,"2024-02-22T06:50:49.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842286,1708584649868,-500.0,0.00035616,2,"2024-02-22T06:50:49.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842287,1708584649878,-1851.39,0.00035616,2,"2024-02-22T06:50:49.878",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842288,1708584649889,-500.0,0.00035616,2,"2024-02-22T06:50:49.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842289,1708584649899,-695.48,0.00035616,2,"2024-02-22T06:50:49.899",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842290,1708584649908,-561.4,0.00035616,2,"2024-02-22T06:50:49.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842291,1708584649918,-507.31925109,0.00035616,2,"2024-02-22T06:50:49.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842292,1708584649928,-231.39,0.00035616,2,"2024-02-22T06:50:49.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842293,1708584649938,-2279.15,0.00035616,2,"2024-02-22T06:50:49.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842294,1708584649947,-500.0,0.00035616,2,"2024-02-22T06:50:49.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842295,1708584649957,-500.0,0.00035616,2,"2024-02-22T06:50:49.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842296,1708584649967,-500.0,0.00035616,2,"2024-02-22T06:50:49.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842297,1708584649976,-500.0,0.00035616,2,"2024-02-22T06:50:49.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842298,1708584649985,-162.92657955,0.00035616,2,"2024-02-22T06:50:49.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842299,1708584649998,-342.4266493,0.00035616,2,"2024-02-22T06:50:49.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842300,1708584650007,-438.60305365,0.00035616,2,"2024-02-22T06:50:50.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842301,1708584650017,-500.0,0.00035616,2,"2024-02-22T06:50:50.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842302,1708584650026,-1336.47,0.00035616,2,"2024-02-22T06:50:50.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842303,1708584650035,-500.0,0.00035616,2,"2024-02-22T06:50:50.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842304,1708584650045,-2904.9,0.00035616,2,"2024-02-22T06:50:50.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842305,1708584650054,-500.0,0.00035616,2,"2024-02-22T06:50:50.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842306,1708584650063,-500.0,0.00035616,2,"2024-02-22T06:50:50.063",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842307,1708584650072,-624.78501228,0.00035616,2,"2024-02-22T06:50:50.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842308,1708584650138,-913.38498772,0.00035616,2,"2024-02-22T06:50:50.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842309,1708584650148,-500.0,0.00035616,2,"2024-02-22T06:50:50.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842310,1708584650158,-500.0,0.00035616,2,"2024-02-22T06:50:50.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842311,1708584650167,-500.0,0.00035616,2,"2024-02-22T06:50:50.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842312,1708584650176,-1025.78,0.00035616,2,"2024-02-22T06:50:50.176",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842313,1708584650185,-500.0,0.00035616,2,"2024-02-22T06:50:50.185",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842314,1708584650195,-932.02,0.00035616,2,"2024-02-22T06:50:50.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842315,1708584650204,-500.0,0.00035616,2,"2024-02-22T06:50:50.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842316,1708584650213,-8594.47878154,0.00035616,2,"2024-02-22T06:50:50.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842317,1708584650236,-1769.48740449,0.00035616,2,"2024-02-22T06:50:50.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842318,1708584650253,-461.74,0.00035616,2,"2024-02-22T06:50:50.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842319,1708584650598,-1761.94661258,0.00035616,2,"2024-02-22T06:50:50.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842320,1708584650610,-525.90329959,0.00035616,2,"2024-02-22T06:50:50.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842321,1708584650622,-2084.2439018,0.00035616,2,"2024-02-22T06:50:50.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842322,1708584650632,-9346.32,0.00035616,2,"2024-02-22T06:50:50.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842323,1708584650641,-500.0,0.00035616,2,"2024-02-22T06:50:50.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842324,1708584650651,-500.0,0.00035616,2,"2024-02-22T06:50:50.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842325,1708584650660,-507.9360982,0.00035616,2,"2024-02-22T06:50:50.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842326,1708584650672,-398.0739018,0.00035616,2,"2024-02-22T06:50:50.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842327,1708584650682,-721.98,0.00035616,2,"2024-02-22T06:50:50.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842328,1708584650693,-197.30514468,0.00035616,2,"2024-02-22T06:50:50.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842329,1708584650713,-302.69485532,0.00035616,2,"2024-02-22T06:50:50.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842330,1708584650723,-89.06514468,0.00035616,2,"2024-02-22T06:50:50.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842331,1708584650736,-665.24523666,0.00035616,2,"2024-02-22T06:50:50.736",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842332,1708584650748,-312.52609998,0.00035616,2,"2024-02-22T06:50:50.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842333,1708584651533,-150.0,0.0003561,2,"2024-02-22T06:50:51.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842334,1708584651544,-300.0,0.00035616,2,"2024-02-22T06:50:51.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842335,1708584651560,-7262.75351868,0.00035616,2,"2024-02-22T06:50:51.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842336,1708584651570,-500.0,0.00035616,2,"2024-02-22T06:50:51.570",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842337,1708584651580,-500.0,0.00035616,2,"2024-02-22T06:50:51.580",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842338,1708584651591,-500.0,0.00035616,2,"2024-02-22T06:50:51.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842339,1708584651600,-500.0,0.00035616,2,"2024-02-22T06:50:51.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842340,1708584651609,-500.0,0.00035616,2,"2024-02-22T06:50:51.609",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842341,1708584651618,-500.0,0.00035616,2,"2024-02-22T06:50:51.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842342,1708584651630,-14847.87,0.00035616,2,"2024-02-22T06:50:51.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842343,1708584651639,-500.0,0.00035616,2,"2024-02-22T06:50:51.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842344,1708584651649,-5565.98,0.00035616,2,"2024-02-22T06:50:51.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842345,1708584651658,-500.0,0.00035616,2,"2024-02-22T06:50:51.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842346,1708584651667,-516.5684952,0.00035616,2,"2024-02-22T06:50:51.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842347,1708584651677,-10596.87,0.00035616,2,"2024-02-22T06:50:51.677",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842348,1708584651687,-500.0,0.00035616,2,"2024-02-22T06:50:51.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842349,1708584651697,-500.0,0.00035616,2,"2024-02-22T06:50:51.697",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842350,1708584651706,-951.89,0.00035616,2,"2024-02-22T06:50:51.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842351,1708584651716,-500.0,0.00035616,2,"2024-02-22T06:50:51.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842352,1708584651727,-500.0,0.00035616,2,"2024-02-22T06:50:51.727",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842353,1708584651746,-500.0,0.00035616,2,"2024-02-22T06:50:51.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842354,1708584651766,-500.0,0.00035616,2,"2024-02-22T06:50:51.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842355,1708584651775,-504.01149215,0.00035616,2,"2024-02-22T06:50:51.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842356,1708584651784,-598.53,0.00035616,2,"2024-02-22T06:50:51.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842357,1708584651793,-1466.25,0.00035616,2,"2024-02-22T06:50:51.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842358,1708584651802,-500.0,0.00035616,2,"2024-02-22T06:50:51.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842359,1708584651811,-500.0,0.00035616,2,"2024-02-22T06:50:51.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842360,1708584651821,-1188.41,0.00035616,2,"2024-02-22T06:50:51.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842361,1708584651830,-500.0,0.00035616,2,"2024-02-22T06:50:51.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842362,1708584651839,-500.0,0.00035616,2,"2024-02-22T06:50:51.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842363,1708584651849,-500.1617632,0.00035616,2,"2024-02-22T06:50:51.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842364,1708584651858,-513.11546337,0.00035616,2,"2024-02-22T06:50:51.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842365,1708584651868,-527.29,0.00035616,2,"2024-02-22T06:50:51.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842366,1708584651877,-500.0,0.00035616,2,"2024-02-22T06:50:51.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842367,1708584651886,-500.0,0.00035616,2,"2024-02-22T06:50:51.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842368,1708584651896,-1068.67,0.00035616,2,"2024-02-22T06:50:51.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842369,1708584651905,-722.94,0.00035616,2,"2024-02-22T06:50:51.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842370,1708584651914,-500.0,0.00035616,2,"2024-02-22T06:50:51.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842371,1708584651923,-500.0,0.00035616,2,"2024-02-22T06:50:51.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842372,1708584651933,-775.8,0.00035616,2,"2024-02-22T06:50:51.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842373,1708584651942,-500.0,0.00035616,2,"2024-02-22T06:50:51.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842374,1708584651951,-712.83,0.00035616,2,"2024-02-22T06:50:51.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842375,1708584651960,-500.0,0.00035616,2,"2024-02-22T06:50:51.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842376,1708584651969,-500.0,0.00035616,2,"2024-02-22T06:50:51.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842377,1708584651979,-500.0,0.00035616,2,"2024-02-22T06:50:51.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842378,1708584651988,-500.0,0.00035616,2,"2024-02-22T06:50:51.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842379,1708584651998,-500.0,0.00035616,2,"2024-02-22T06:50:51.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842380,1708584652007,-8023.12,0.00035616,2,"2024-02-22T06:50:52.007",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842381,1708584652017,-500.0,0.00035616,2,"2024-02-22T06:50:52.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842382,1708584652026,-500.0,0.00035616,2,"2024-02-22T06:50:52.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842383,1708584652035,-901.42,0.00035616,2,"2024-02-22T06:50:52.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842384,1708584652044,-3428.45,0.00035616,2,"2024-02-22T06:50:52.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842385,1708584652053,-624.78186384,0.00035616,2,"2024-02-22T06:50:52.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842386,1708584652062,-500.0,0.00035616,2,"2024-02-22T06:50:52.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842387,1708584652072,-2108.01,0.00035616,2,"2024-02-22T06:50:52.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842388,1708584652082,-500.0,0.00035616,2,"2024-02-22T06:50:52.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842389,1708584652091,-500.0,0.00035616,2,"2024-02-22T06:50:52.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842390,1708584652107,-5338.27,0.00035616,2,"2024-02-22T06:50:52.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842391,1708584652121,-1848.99,0.00035616,2,"2024-02-22T06:50:52.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842392,1708584652134,-500.0,0.00035616,2,"2024-02-22T06:50:52.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842393,1708584652145,-500.0,0.00035616,2,"2024-02-22T06:50:52.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842394,1708584652159,-529.12,0.00035616,2,"2024-02-22T06:50:52.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842395,1708584652174,-500.0,0.00035616,2,"2024-02-22T06:50:52.174",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842396,1708584652187,-500.0,0.00035616,2,"2024-02-22T06:50:52.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842397,1708584652201,-500.0,0.00035616,2,"2024-02-22T06:50:52.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842398,1708584652215,-500.0,0.00035616,2,"2024-02-22T06:50:52.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842399,1708584652228,-473.79118417,0.00035616,2,"2024-02-22T06:50:52.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842400,1708584652238,-3438.84,0.00035616,2,"2024-02-22T06:50:52.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842401,1708584652253,-506.30573806,0.00035616,2,"2024-02-22T06:50:52.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842402,1708584652266,-500.0,0.00035616,2,"2024-02-22T06:50:52.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842403,1708584652280,-500.0,0.00035616,2,"2024-02-22T06:50:52.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842404,1708584652292,-1132.69,0.00035616,2,"2024-02-22T06:50:52.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842405,1708584652305,-500.0,0.00035616,2,"2024-02-22T06:50:52.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842406,1708584652318,-500.0,0.00035616,2,"2024-02-22T06:50:52.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842407,1708584652328,-500.0,0.00035616,2,"2024-02-22T06:50:52.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842408,1708584652341,-45774.17,0.00035616,2,"2024-02-22T06:50:52.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842409,1708584652354,-1242.09,0.00035616,2,"2024-02-22T06:50:52.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842410,1708584652369,-507.2717919,0.00035616,2,"2024-02-22T06:50:52.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842411,1708584652380,-500.0,0.00035616,2,"2024-02-22T06:50:52.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842412,1708584652392,-500.0,0.00035616,2,"2024-02-22T06:50:52.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842413,1708584652405,-500.0,0.00035616,2,"2024-02-22T06:50:52.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842414,1708584652418,-500.0,0.00035616,2,"2024-02-22T06:50:52.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842415,1708584652431,-1017.08,0.00035616,2,"2024-02-22T06:50:52.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842416,1708584652445,-2632.48,0.00035616,2,"2024-02-22T06:50:52.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842417,1708584652460,-514.77,0.00035616,2,"2024-02-22T06:50:52.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842418,1708584652475,-500.0,0.00035616,2,"2024-02-22T06:50:52.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842419,1708584652486,-500.0,0.00035616,2,"2024-02-22T06:50:52.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842420,1708584652497,-509.22,0.00035616,2,"2024-02-22T06:50:52.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842421,1708584652507,-500.0,0.00035616,2,"2024-02-22T06:50:52.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842422,1708584652519,-4439.5,0.00035616,2,"2024-02-22T06:50:52.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842423,1708584652532,-500.12961303,0.00035616,2,"2024-02-22T06:50:52.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842424,1708584652545,-664.74,0.00035616,2,"2024-02-22T06:50:52.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842425,1708584652560,-500.0,0.00035616,2,"2024-02-22T06:50:52.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842426,1708584652571,-500.0,0.00035616,2,"2024-02-22T06:50:52.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842427,1708584652582,-775.88,0.00035616,2,"2024-02-22T06:50:52.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842428,1708584652594,-500.0,0.00035616,2,"2024-02-22T06:50:52.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842429,1708584652606,-1064.8,0.00035616,2,"2024-02-22T06:50:52.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842430,1708584652617,-432.83983988,0.00035616,2,"2024-02-22T06:50:52.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842431,1708584652634,-500.0,0.00035616,2,"2024-02-22T06:50:52.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842432,1708584652646,-597.9,0.00035616,2,"2024-02-22T06:50:52.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842433,1708584652657,-1470.06,0.00035616,2,"2024-02-22T06:50:52.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842434,1708584652668,-500.0,0.00035616,2,"2024-02-22T06:50:52.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842435,1708584652679,-2013.02,0.00035616,2,"2024-02-22T06:50:52.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842436,1708584652690,-658.96,0.00035616,2,"2024-02-22T06:50:52.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842437,1708584652702,-500.0,0.00035616,2,"2024-02-22T06:50:52.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842438,1708584652713,-500.0,0.00035616,2,"2024-02-22T06:50:52.713",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842439,1708584652724,-500.0,0.00035616,2,"2024-02-22T06:50:52.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842440,1708584652735,-1681.95,0.00035616,2,"2024-02-22T06:50:52.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842441,1708584652747,-561.06,0.00035616,2,"2024-02-22T06:50:52.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842442,1708584652758,-512.70683269,0.00035616,2,"2024-02-22T06:50:52.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842443,1708584652770,-500.0,0.00035616,2,"2024-02-22T06:50:52.770",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842444,1708584652781,-7845.05,0.00035616,2,"2024-02-22T06:50:52.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842445,1708584652793,-500.0,0.00035616,2,"2024-02-22T06:50:52.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842446,1708584652805,-833.22,0.00035616,2,"2024-02-22T06:50:52.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842447,1708584652816,-507.80163801,0.00035616,2,"2024-02-22T06:50:52.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842448,1708584652828,-500.0,0.00035616,2,"2024-02-22T06:50:52.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842449,1708584652840,-500.0,0.00035616,2,"2024-02-22T06:50:52.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842450,1708584652853,-500.0,0.00035616,2,"2024-02-22T06:50:52.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842451,1708584652865,-500.0,0.00035616,2,"2024-02-22T06:50:52.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842452,1708584652877,-830.09,0.00035616,2,"2024-02-22T06:50:52.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842453,1708584652889,-2633.2,0.00035616,2,"2024-02-22T06:50:52.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842454,1708584652901,-500.0,0.00035616,2,"2024-02-22T06:50:52.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842455,1708584652912,-500.0,0.00035616,2,"2024-02-22T06:50:52.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842456,1708584652924,-500.0,0.00035616,2,"2024-02-22T06:50:52.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842457,1708584652935,-500.0,0.00035616,2,"2024-02-22T06:50:52.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842458,1708584652946,-2904.58,0.00035616,2,"2024-02-22T06:50:52.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842459,1708584652957,-500.0,0.00035616,2,"2024-02-22T06:50:52.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842460,1708584652969,-500.0,0.00035616,2,"2024-02-22T06:50:52.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842461,1708584652981,-787.78,0.00035616,2,"2024-02-22T06:50:52.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842462,1708584652993,-2741.56,0.00035616,2,"2024-02-22T06:50:52.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842463,1708584653006,-823.83,0.00035616,2,"2024-02-22T06:50:53.006",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842464,1708584653017,-503.86845636,0.00035616,2,"2024-02-22T06:50:53.017",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842465,1708584653029,-1867.31,0.00035616,2,"2024-02-22T06:50:53.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842466,1708584653040,-500.0,0.00035616,2,"2024-02-22T06:50:53.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842467,1708584653052,-788.03,0.00035616,2,"2024-02-22T06:50:53.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842468,1708584653064,-502.18024781,0.00035616,2,"2024-02-22T06:50:53.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842469,1708584653076,-500.0,0.00035616,2,"2024-02-22T06:50:53.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842470,1708584653088,-1710.46,0.00035616,2,"2024-02-22T06:50:53.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842471,1708584653099,-1410.54,0.00035616,2,"2024-02-22T06:50:53.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842472,1708584653110,-500.0,0.00035616,2,"2024-02-22T06:50:53.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842473,1708584653121,-500.0,0.00035616,2,"2024-02-22T06:50:53.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842474,1708584653132,-722.89,0.00035616,2,"2024-02-22T06:50:53.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842475,1708584653144,-2226.79,0.00035616,2,"2024-02-22T06:50:53.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842476,1708584653155,-500.0,0.00035616,2,"2024-02-22T06:50:53.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842477,1708584653167,-527.71,0.00035616,2,"2024-02-22T06:50:53.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842478,1708584653178,-500.0,0.00035616,2,"2024-02-22T06:50:53.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842479,1708584653190,-1715.42,0.00035616,2,"2024-02-22T06:50:53.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842480,1708584653202,-2157.31,0.00035616,2,"2024-02-22T06:50:53.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842481,1708584653214,-2443.82,0.00035616,2,"2024-02-22T06:50:53.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842482,1708584653225,-1122.55,0.00035616,2,"2024-02-22T06:50:53.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842483,1708584653237,-500.0,0.00035616,2,"2024-02-22T06:50:53.237",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842484,1708584653249,-500.0,0.00035616,2,"2024-02-22T06:50:53.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842485,1708584653261,-721.24,0.00035616,2,"2024-02-22T06:50:53.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842486,1708584653272,-500.0,0.00035616,2,"2024-02-22T06:50:53.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842487,1708584653284,-500.0,0.00035616,2,"2024-02-22T06:50:53.284",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842488,1708584653297,-519.95,0.00035616,2,"2024-02-22T06:50:53.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842489,1708584653308,-1207.7,0.00035616,2,"2024-02-22T06:50:53.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842490,1708584653320,-500.0,0.00035616,2,"2024-02-22T06:50:53.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842491,1708584653331,-4176.38,0.00035616,2,"2024-02-22T06:50:53.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842492,1708584653342,-500.0,0.00035616,2,"2024-02-22T06:50:53.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842493,1708584653353,-1590.34,0.00035616,2,"2024-02-22T06:50:53.353",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842494,1708584653366,-500.0,0.00035616,2,"2024-02-22T06:50:53.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842495,1708584653379,-500.0,0.00035616,2,"2024-02-22T06:50:53.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842496,1708584653390,-935.53,0.00035616,2,"2024-02-22T06:50:53.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842497,1708584653403,-500.0,0.00035616,2,"2024-02-22T06:50:53.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842498,1708584653414,-500.0,0.00035616,2,"2024-02-22T06:50:53.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842499,1708584653426,-500.0,0.00035616,2,"2024-02-22T06:50:53.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842500,1708584653438,-1379.69,0.00035616,2,"2024-02-22T06:50:53.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842501,1708584653450,-500.0,0.00035616,2,"2024-02-22T06:50:53.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842502,1708584653462,-2932.01,0.00035616,2,"2024-02-22T06:50:53.462",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842503,1708584653473,-13939.87,0.00035616,2,"2024-02-22T06:50:53.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842504,1708584653485,-510.76,0.00035616,2,"2024-02-22T06:50:53.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842505,1708584653496,-784.69,0.00035616,2,"2024-02-22T06:50:53.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842506,1708584653507,-500.0,0.00035616,2,"2024-02-22T06:50:53.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842507,1708584653519,-500.0,0.00035616,2,"2024-02-22T06:50:53.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842508,1708584653530,-500.0,0.00035616,2,"2024-02-22T06:50:53.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842509,1708584653541,-20532.05,0.00035616,2,"2024-02-22T06:50:53.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842510,1708584653553,-2648.75,0.00035616,2,"2024-02-22T06:50:53.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842511,1708584653566,-1393.95,0.00035616,2,"2024-02-22T06:50:53.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842512,1708584653578,-967.64,0.00035616,2,"2024-02-22T06:50:53.578",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842513,1708584653589,-500.0,0.00035616,2,"2024-02-22T06:50:53.589",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842514,1708584653600,-500.0,0.00035616,2,"2024-02-22T06:50:53.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842515,1708584653611,-3780.77,0.00035616,2,"2024-02-22T06:50:53.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842516,1708584653622,-500.0,0.00035616,2,"2024-02-22T06:50:53.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842517,1708584653634,-535.95244845,0.00035616,2,"2024-02-22T06:50:53.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842518,1708584653645,-500.0,0.00035616,2,"2024-02-22T06:50:53.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842519,1708584653656,-500.0,0.00035616,2,"2024-02-22T06:50:53.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842520,1708584653667,-500.0,0.00035616,2,"2024-02-22T06:50:53.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842521,1708584653679,-13782.87,0.00035616,2,"2024-02-22T06:50:53.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842522,1708584653690,-500.0,0.00035616,2,"2024-02-22T06:50:53.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842523,1708584653702,-500.0,0.00035616,2,"2024-02-22T06:50:53.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842524,1708584653714,-629.09,0.00035616,2,"2024-02-22T06:50:53.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842525,1708584653725,-500.0,0.00035616,2,"2024-02-22T06:50:53.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842526,1708584653737,-519.48,0.00035616,2,"2024-02-22T06:50:53.737",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842527,1708584653749,-500.0,0.00035616,2,"2024-02-22T06:50:53.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842528,1708584653760,-1658.67,0.00035616,2,"2024-02-22T06:50:53.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842529,1708584653771,-3236.32,0.00035616,2,"2024-02-22T06:50:53.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842530,1708584653782,-791.64,0.00035616,2,"2024-02-22T06:50:53.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842531,1708584653794,-500.0,0.00035616,2,"2024-02-22T06:50:53.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842532,1708584653805,-501.8,0.00035616,2,"2024-02-22T06:50:53.805",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842533,1708584653816,-625.44,0.00035616,2,"2024-02-22T06:50:53.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842534,1708584653827,-1921.43,0.00035616,2,"2024-02-22T06:50:53.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842535,1708584653838,-500.0,0.00035616,2,"2024-02-22T06:50:53.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842536,1708584653850,-500.0,0.00035616,2,"2024-02-22T06:50:53.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842537,1708584653861,-3519.53,0.00035616,2,"2024-02-22T06:50:53.861",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842538,1708584653872,-500.0,0.00035616,2,"2024-02-22T06:50:53.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842539,1708584653883,-619.43,0.00035616,2,"2024-02-22T06:50:53.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842540,1708584653894,-500.0,0.00035616,2,"2024-02-22T06:50:53.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842541,1708584653905,-759.33,0.00035616,2,"2024-02-22T06:50:53.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842542,1708584653917,-1572.8,0.00035616,2,"2024-02-22T06:50:53.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842543,1708584653928,-500.0,0.00035616,2,"2024-02-22T06:50:53.928",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842544,1708584653938,-625.63,0.00035616,2,"2024-02-22T06:50:53.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842545,1708584653949,-500.0,0.00035616,2,"2024-02-22T06:50:53.949",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842546,1708584653960,-4437.56,0.00035616,2,"2024-02-22T06:50:53.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842547,1708584653972,-500.0,0.00035616,2,"2024-02-22T06:50:53.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842548,1708584653983,-500.0,0.00035616,2,"2024-02-22T06:50:53.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842549,1708584653994,-1624.47,0.00035616,2,"2024-02-22T06:50:53.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842550,1708584654008,-936.12,0.00035616,2,"2024-02-22T06:50:54.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842551,1708584654020,-2034.49,0.00035616,2,"2024-02-22T06:50:54.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842552,1708584654031,-500.0,0.00035616,2,"2024-02-22T06:50:54.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842553,1708584654042,-500.0,0.00035616,2,"2024-02-22T06:50:54.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842554,1708584654052,-500.0,0.00035616,2,"2024-02-22T06:50:54.052",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842555,1708584654064,-614.55,0.00035616,2,"2024-02-22T06:50:54.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842556,1708584654075,-500.0,0.00035616,2,"2024-02-22T06:50:54.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842557,1708584654087,-500.0,0.00035616,2,"2024-02-22T06:50:54.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842558,1708584654098,-500.0,0.00035616,2,"2024-02-22T06:50:54.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842559,1708584654110,-805.05,0.00035616,2,"2024-02-22T06:50:54.110",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842560,1708584654121,-500.0,0.00035616,2,"2024-02-22T06:50:54.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842561,1708584654132,-500.0,0.00035616,2,"2024-02-22T06:50:54.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842562,1708584654143,-1254.67,0.00035616,2,"2024-02-22T06:50:54.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842563,1708584654155,-500.0,0.00035616,2,"2024-02-22T06:50:54.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842564,1708584654166,-1470.46,0.00035616,2,"2024-02-22T06:50:54.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842565,1708584654177,-1170.07,0.00035616,2,"2024-02-22T06:50:54.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842566,1708584654188,-500.0,0.00035616,2,"2024-02-22T06:50:54.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842567,1708584654200,-899.54,0.00035616,2,"2024-02-22T06:50:54.200",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842568,1708584654211,-681.73,0.00035616,2,"2024-02-22T06:50:54.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842569,1708584654222,-500.0,0.00035616,2,"2024-02-22T06:50:54.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842570,1708584654234,-500.0,0.00035616,2,"2024-02-22T06:50:54.234",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842571,1708584654245,-500.0,0.00035616,2,"2024-02-22T06:50:54.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842572,1708584654258,-500.0,0.00035616,2,"2024-02-22T06:50:54.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842573,1708584654269,-500.0,0.00035616,2,"2024-02-22T06:50:54.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842574,1708584654280,-1968.61,0.00035616,2,"2024-02-22T06:50:54.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842575,1708584654291,-626.5,0.00035616,2,"2024-02-22T06:50:54.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842576,1708584654302,-500.0,0.00035616,2,"2024-02-22T06:50:54.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842577,1708584654313,-500.0,0.00035616,2,"2024-02-22T06:50:54.313",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842578,1708584654324,-500.0,0.00035616,2,"2024-02-22T06:50:54.324",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842579,1708584654335,-939.84,0.00035616,2,"2024-02-22T06:50:54.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842580,1708584654346,-1000.0,0.00035616,7,"2024-02-22T06:50:54.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842581,1708584654358,-500.0,0.00035616,2,"2024-02-22T06:50:54.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842582,1708584654369,-500.0,0.00035616,2,"2024-02-22T06:50:54.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842583,1708584654380,-509.73939909,0.00035616,2,"2024-02-22T06:50:54.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842584,1708584654391,-500.0,0.00035616,2,"2024-02-22T06:50:54.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842585,1708584654402,-1446.82,0.00035616,2,"2024-02-22T06:50:54.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842586,1708584654413,-1312.25,0.00035616,2,"2024-02-22T06:50:54.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842587,1708584654424,-1334.99,0.00035616,2,"2024-02-22T06:50:54.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842588,1708584654435,-9425.96,0.00035616,2,"2024-02-22T06:50:54.435",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842589,1708584654446,-5697.1,0.00035616,2,"2024-02-22T06:50:54.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842590,1708584654458,-500.0,0.00035616,2,"2024-02-22T06:50:54.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842591,1708584654469,-500.0,0.00035616,2,"2024-02-22T06:50:54.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842592,1708584654481,-1674.44,0.00035616,2,"2024-02-22T06:50:54.481",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842593,1708584654492,-500.0,0.00035616,2,"2024-02-22T06:50:54.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842594,1708584654505,-500.0,0.00035616,2,"2024-02-22T06:50:54.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842595,1708584654515,-500.0,0.00035616,2,"2024-02-22T06:50:54.515",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842596,1708584654526,-500.0,0.00035616,2,"2024-02-22T06:50:54.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842597,1708584654537,-500.0,0.00035616,2,"2024-02-22T06:50:54.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842598,1708584654549,-500.0,0.00035616,2,"2024-02-22T06:50:54.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842599,1708584654562,-615.42,0.00035616,2,"2024-02-22T06:50:54.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842600,1708584654573,-1559.15,0.00035616,2,"2024-02-22T06:50:54.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842601,1708584654584,-500.0,0.00035616,2,"2024-02-22T06:50:54.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842602,1708584654595,-500.0,0.00035616,2,"2024-02-22T06:50:54.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842603,1708584654606,-500.0,0.00035616,2,"2024-02-22T06:50:54.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842604,1708584654617,-500.0,0.00035616,2,"2024-02-22T06:50:54.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842605,1708584654629,-500.0,0.00035616,2,"2024-02-22T06:50:54.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842606,1708584654641,-1538.65,0.00035616,2,"2024-02-22T06:50:54.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842607,1708584654652,-559.54,0.00035616,2,"2024-02-22T06:50:54.652",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842608,1708584654663,-3118.14,0.00035616,2,"2024-02-22T06:50:54.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842609,1708584654675,-500.0,0.00035616,2,"2024-02-22T06:50:54.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842610,1708584654686,-500.0,0.00035616,2,"2024-02-22T06:50:54.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842611,1708584654698,-3258.87,0.00035616,2,"2024-02-22T06:50:54.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842612,1708584654709,-506.8,0.00035616,2,"2024-02-22T06:50:54.709",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842613,1708584654722,-500.0,0.00035616,2,"2024-02-22T06:50:54.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842614,1708584654732,-879.2,0.00035616,2,"2024-02-22T06:50:54.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842615,1708584654744,-500.0,0.00035616,2,"2024-02-22T06:50:54.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842616,1708584654756,-505.03922659,0.00035616,2,"2024-02-22T06:50:54.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842617,1708584654767,-500.0,0.00035616,2,"2024-02-22T06:50:54.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842618,1708584654778,-3215.17,0.00035616,2,"2024-02-22T06:50:54.778",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842619,1708584654790,-500.0,0.00035616,2,"2024-02-22T06:50:54.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842620,1708584654801,-608.38,0.00035616,2,"2024-02-22T06:50:54.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842621,1708584654813,-500.0,0.00035616,2,"2024-02-22T06:50:54.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842622,1708584654824,-500.0,0.00035616,2,"2024-02-22T06:50:54.824",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842623,1708584654835,-500.0,0.00035616,2,"2024-02-22T06:50:54.835",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842624,1708584654846,-3968.86,0.00035616,2,"2024-02-22T06:50:54.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842625,1708584654857,-500.0,0.00035616,2,"2024-02-22T06:50:54.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842626,1708584654869,-500.0,0.00035616,2,"2024-02-22T06:50:54.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842627,1708584654880,-9057.36,0.00035616,2,"2024-02-22T06:50:54.880",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842628,1708584654891,-797.47,0.00035616,2,"2024-02-22T06:50:54.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842629,1708584654902,-500.0,0.00035616,2,"2024-02-22T06:50:54.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842630,1708584654914,-500.0,0.00035616,2,"2024-02-22T06:50:54.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842631,1708584654925,-6352.08,0.00035616,2,"2024-02-22T06:50:54.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842632,1708584654936,-6352.08,0.00035616,2,"2024-02-22T06:50:54.936",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842633,1708584654947,-935.41,0.00035616,2,"2024-02-22T06:50:54.947",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842634,1708584654958,-6352.08,0.00035616,2,"2024-02-22T06:50:54.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842635,1708584654969,-6352.08,0.00035616,2,"2024-02-22T06:50:54.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842636,1708584654981,-6352.08,0.00035616,2,"2024-02-22T06:50:54.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842637,1708584654991,-6352.08,0.00035616,2,"2024-02-22T06:50:54.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842638,1708584655004,-933.56,0.00035616,2,"2024-02-22T06:50:55.004",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842639,1708584655015,-6352.08,0.00035616,2,"2024-02-22T06:50:55.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842640,1708584655026,-1440.14,0.00035616,2,"2024-02-22T06:50:55.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842641,1708584655038,-6352.08,0.00035616,2,"2024-02-22T06:50:55.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842642,1708584655049,-500.0,0.00035616,2,"2024-02-22T06:50:55.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842643,1708584655060,-6352.08,0.00035616,2,"2024-02-22T06:50:55.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842644,1708584655071,-500.0,0.00035616,2,"2024-02-22T06:50:55.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842645,1708584655082,-3776.31,0.00035616,2,"2024-02-22T06:50:55.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842646,1708584655093,-660.0,0.00035616,2,"2024-02-22T06:50:55.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842647,1708584655103,-6352.08,0.00035616,2,"2024-02-22T06:50:55.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842648,1708584655114,-6352.08,0.00035616,2,"2024-02-22T06:50:55.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842649,1708584655125,-1114.34,0.00035616,2,"2024-02-22T06:50:55.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842650,1708584655136,-6352.08,0.00035616,2,"2024-02-22T06:50:55.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842651,1708584655148,-7002.48,0.00035616,2,"2024-02-22T06:50:55.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842652,1708584655161,-500.0,0.00035616,2,"2024-02-22T06:50:55.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842653,1708584655173,-500.0,0.00035616,2,"2024-02-22T06:50:55.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842654,1708584655187,-6352.08,0.00035616,2,"2024-02-22T06:50:55.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842655,1708584655198,-6352.08,0.00035616,2,"2024-02-22T06:50:55.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842656,1708584655209,-471.52525046,0.00035616,2,"2024-02-22T06:50:55.209",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842657,1708584655218,-6352.08,0.00035616,2,"2024-02-22T06:50:55.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842658,1708584655227,-500.0,0.00035616,2,"2024-02-22T06:50:55.227",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842659,1708584655236,-6352.08,0.00035616,2,"2024-02-22T06:50:55.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842660,1708584655245,-500.0,0.00035616,2,"2024-02-22T06:50:55.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842661,1708584655255,-266.06918727,0.00035616,2,"2024-02-22T06:50:55.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842662,1708584655265,-500.0,0.00035616,2,"2024-02-22T06:50:55.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842663,1708584655274,-500.0,0.00035616,2,"2024-02-22T06:50:55.274",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842664,1708584655283,-4253.13,0.00035616,2,"2024-02-22T06:50:55.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842665,1708584655294,-500.0,0.00035616,2,"2024-02-22T06:50:55.294",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842666,1708584655304,-500.0,0.00035616,2,"2024-02-22T06:50:55.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842667,1708584655313,-585.92554518,0.00035616,2,"2024-02-22T06:50:55.313",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842668,1708584655323,-3811.2,0.00035616,2,"2024-02-22T06:50:55.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842669,1708584655332,-1410.98,0.00035616,2,"2024-02-22T06:50:55.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842670,1708584655341,-500.0,0.00035616,2,"2024-02-22T06:50:55.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842671,1708584655350,-892.08,0.00035616,2,"2024-02-22T06:50:55.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842672,1708584655361,-505.22095577,0.00035616,2,"2024-02-22T06:50:55.361",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842673,1708584655370,-500.0,0.00035616,2,"2024-02-22T06:50:55.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842674,1708584655380,-500.0,0.00035616,2,"2024-02-22T06:50:55.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842675,1708584655391,-500.0,0.00035616,2,"2024-02-22T06:50:55.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842676,1708584655401,-500.0,0.00035616,2,"2024-02-22T06:50:55.401",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842677,1708584655410,-500.0,0.00035616,2,"2024-02-22T06:50:55.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842678,1708584655420,-3178.92,0.00035616,2,"2024-02-22T06:50:55.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842679,1708584655429,-4868.65,0.00035616,2,"2024-02-22T06:50:55.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842680,1708584655438,-500.0,0.00035616,2,"2024-02-22T06:50:55.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842681,1708584655448,-897.79,0.00035616,2,"2024-02-22T06:50:55.448",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842682,1708584655457,-500.0,0.00035616,2,"2024-02-22T06:50:55.457",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842683,1708584655467,-503.93,0.00035616,2,"2024-02-22T06:50:55.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842684,1708584656267,-729.43,0.00035616,2,"2024-02-22T06:50:56.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842685,1708584656286,-1543.82,0.00035616,2,"2024-02-22T06:50:56.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842686,1708584656311,-1061.98,0.00035616,2,"2024-02-22T06:50:56.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842687,1708584656336,-176.7500648,0.00035616,2,"2024-02-22T06:50:56.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842688,1708584656349,-1201.9,0.00035616,2,"2024-02-22T06:50:56.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842689,1708584656358,-500.0,0.00035616,2,"2024-02-22T06:50:56.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842690,1708584656368,-1521.07,0.00035616,2,"2024-02-22T06:50:56.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842691,1708584656377,-500.0,0.00035616,2,"2024-02-22T06:50:56.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842692,1708584656386,-500.0,0.00035616,2,"2024-02-22T06:50:56.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842693,1708584656395,-500.0,0.00035616,2,"2024-02-22T06:50:56.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842694,1708584656404,-653.38,0.00035616,2,"2024-02-22T06:50:56.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842695,1708584656414,-500.0,0.00035616,2,"2024-02-22T06:50:56.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842696,1708584656423,-500.0,0.00035616,2,"2024-02-22T06:50:56.423",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842697,1708584656434,-1902.77,0.00035616,2,"2024-02-22T06:50:56.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842698,1708584656443,-5112.02,0.00035616,2,"2024-02-22T06:50:56.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842699,1708584656453,-4614.22,0.00035616,2,"2024-02-22T06:50:56.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842700,1708584656463,-500.0,0.00035616,2,"2024-02-22T06:50:56.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842701,1708584656473,-500.0,0.00035616,2,"2024-02-22T06:50:56.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842702,1708584656482,-500.0,0.00035616,2,"2024-02-22T06:50:56.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842703,1708584656492,-500.0,0.00035616,2,"2024-02-22T06:50:56.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842704,1708584656504,-568.19,0.00035616,2,"2024-02-22T06:50:56.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842705,1708584656515,-500.0,0.00035616,2,"2024-02-22T06:50:56.515",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842706,1708584656524,-500.0,0.00035616,2,"2024-02-22T06:50:56.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842707,1708584656534,-2402.15,0.00035616,2,"2024-02-22T06:50:56.534",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842708,1708584656543,-500.0,0.00035616,2,"2024-02-22T06:50:56.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842709,1708584656552,-1385.99,0.00035616,2,"2024-02-22T06:50:56.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842710,1708584656564,-813.93,0.00035616,2,"2024-02-22T06:50:56.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842711,1708584656574,-508.51880533,0.00035616,2,"2024-02-22T06:50:56.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842712,1708584656584,-19501.63,0.00035616,2,"2024-02-22T06:50:56.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842713,1708584656593,-500.0,0.00035616,2,"2024-02-22T06:50:56.593",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842714,1708584656603,-899.44,0.00035616,2,"2024-02-22T06:50:56.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842715,1708584656613,-1377.0,0.00035616,2,"2024-02-22T06:50:56.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842716,1708584656622,-500.0,0.00035616,2,"2024-02-22T06:50:56.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842717,1708584656632,-500.0,0.00035616,2,"2024-02-22T06:50:56.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842718,1708584656642,-500.0,0.00035616,2,"2024-02-22T06:50:56.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842719,1708584656652,-1055.95,0.00035616,2,"2024-02-22T06:50:56.652",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842720,1708584656661,-500.0,0.00035616,2,"2024-02-22T06:50:56.661",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842721,1708584656671,-500.0,0.00035616,2,"2024-02-22T06:50:56.671",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842722,1708584656681,-500.0,0.00035616,2,"2024-02-22T06:50:56.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842723,1708584656690,-500.0,0.00035616,2,"2024-02-22T06:50:56.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842724,1708584656699,-500.0,0.00035616,2,"2024-02-22T06:50:56.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842725,1708584656708,-500.0,0.00035616,2,"2024-02-22T06:50:56.708",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842726,1708584656718,-500.0,0.00035616,2,"2024-02-22T06:50:56.718",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842727,1708584656729,-2771.75,0.00035616,2,"2024-02-22T06:50:56.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842728,1708584656739,-500.0,0.00035616,2,"2024-02-22T06:50:56.739",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842729,1708584656748,-500.0,0.00035616,2,"2024-02-22T06:50:56.748",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842730,1708584656761,-500.0,0.00035616,2,"2024-02-22T06:50:56.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842731,1708584656771,-500.0,0.00035616,2,"2024-02-22T06:50:56.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842732,1708584656781,-607.88,0.00035616,2,"2024-02-22T06:50:56.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842733,1708584656790,-500.0,0.00035616,2,"2024-02-22T06:50:56.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842734,1708584656800,-5783.69,0.00035616,2,"2024-02-22T06:50:56.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842735,1708584656809,-500.0,0.00035616,2,"2024-02-22T06:50:56.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842736,1708584656819,-500.0,0.00035616,2,"2024-02-22T06:50:56.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842737,1708584656828,-500.0,0.00035616,2,"2024-02-22T06:50:56.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842738,1708584656838,-500.0,0.00035616,2,"2024-02-22T06:50:56.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842739,1708584656847,-500.0,0.00035616,2,"2024-02-22T06:50:56.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842740,1708584656857,-156.62,0.00035616,2,"2024-02-22T06:50:56.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842741,1708584656866,-151.58842651,0.00035629,2,"2024-02-22T06:50:56.866",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842742,1708584656876,-1181.66914805,0.0003569,8,"2024-02-22T06:50:56.876",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842743,1708584656885,-2530.07388994,0.00035731,2,"2024-02-22T06:50:56.885",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842744,1708584656895,-1066.72694431,0.00035731,7,"2024-02-22T06:50:56.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842745,1708584656905,-800.0,0.00035738,3,"2024-02-22T06:50:56.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842746,1708584656914,-151.58842651,0.00035742,2,"2024-02-22T06:50:56.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842747,1708584656923,-720.91327848,0.0003579,2,"2024-02-22T06:50:56.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842748,1708584656933,-471.99812244,0.0003579,2,"2024-02-22T06:50:56.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842749,1708584656942,-528.22073561,0.00035792,2,"2024-02-22T06:50:56.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842750,1708584656952,-2530.07388994,0.00035797,2,"2024-02-22T06:50:56.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842751,1708584656961,-2989.75,0.00035798,2,"2024-02-22T06:50:56.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842752,1708584656971,-225.23907256,0.00035815,25,"2024-02-22T06:50:56.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842753,1708584656980,-268.0,0.00035816,7,"2024-02-22T06:50:56.980",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842754,1708584656989,-160.0,0.00035844,7,"2024-02-22T06:50:56.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842755,1708584656999,-157.0,0.00035844,7,"2024-02-22T06:50:56.999",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842756,1708584657011,-151.58842651,0.00035854,2,"2024-02-22T06:50:57.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842757,1708584657021,-2530.07388994,0.00035864,2,"2024-02-22T06:50:57.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842758,1708584657031,-1181.66914805,0.00035865,8,"2024-02-22T06:50:57.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842759,1708584657040,-200.0,0.00035874,3,"2024-02-22T06:50:57.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842760,1708584657050,-800.0,0.00035874,3,"2024-02-22T06:50:57.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842761,1708584657059,-150.0,0.00035889,30,"2024-02-22T06:50:57.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842762,1708584657069,-150.0,0.00035889,30,"2024-02-22T06:50:57.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842763,1708584657079,-500.0,0.00035889,2,"2024-02-22T06:50:57.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842764,1708584657089,-500.0,0.00035889,2,"2024-02-22T06:50:57.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842765,1708584657099,-6352.08,0.00035889,2,"2024-02-22T06:50:57.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842766,1708584657109,-6352.08,0.00035889,2,"2024-02-22T06:50:57.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842767,1708584657118,-6352.08,0.00035889,2,"2024-02-22T06:50:57.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842768,1708584657128,-6352.08,0.00035889,2,"2024-02-22T06:50:57.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842769,1708584657138,-6352.08,0.00035889,2,"2024-02-22T06:50:57.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842770,1708584657148,-6352.08,0.00035889,2,"2024-02-22T06:50:57.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842771,1708584657157,-6352.08,0.00035889,2,"2024-02-22T06:50:57.157",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842772,1708584657167,-6352.21300003,0.00035889,2,"2024-02-22T06:50:57.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842773,1708584657177,-163.24157654,0.00035889,15,"2024-02-22T06:50:57.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842774,1708584657186,-498.62220174,0.0003589,2,"2024-02-22T06:50:57.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842775,1708584657196,-500.0,0.0003589,2,"2024-02-22T06:50:57.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842776,1708584657205,-609.91428117,0.0003589,15,"2024-02-22T06:50:57.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842777,1708584657214,-526.14595899,0.0003589,2,"2024-02-22T06:50:57.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842778,1708584657224,-500.0,0.0003589,2,"2024-02-22T06:50:57.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842779,1708584657233,-500.0,0.0003589,2,"2024-02-22T06:50:57.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842780,1708584657243,-500.0,0.0003589,2,"2024-02-22T06:50:57.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842781,1708584657253,-500.0,0.0003589,2,"2024-02-22T06:50:57.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842782,1708584657262,-500.0,0.0003589,2,"2024-02-22T06:50:57.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842783,1708584657271,-500.0,0.0003589,2,"2024-02-22T06:50:57.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842784,1708584657281,-500.0,0.0003589,2,"2024-02-22T06:50:57.281",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842785,1708584657291,-500.0,0.0003589,2,"2024-02-22T06:50:57.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842786,1708584657301,-500.0,0.0003589,2,"2024-02-22T06:50:57.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842787,1708584657310,-500.0,0.0003589,2,"2024-02-22T06:50:57.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842788,1708584657319,-150.0,0.0003589,2,"2024-02-22T06:50:57.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842789,1708584657329,-602.07719753,0.0003589,2,"2024-02-22T06:50:57.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842790,1708584657339,-500.0,0.0003589,2,"2024-02-22T06:50:57.339",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842791,1708584657348,-500.0,0.0003589,2,"2024-02-22T06:50:57.348",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842792,1708584657358,-500.0,0.0003589,2,"2024-02-22T06:50:57.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842793,1708584657367,-500.0,0.0003589,2,"2024-02-22T06:50:57.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842794,1708584657376,-608.08,0.0003589,2,"2024-02-22T06:50:57.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842795,1708584657386,-500.0,0.0003589,2,"2024-02-22T06:50:57.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842796,1708584657396,-500.0,0.0003589,2,"2024-02-22T06:50:57.396",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842797,1708584657405,-500.0,0.0003589,2,"2024-02-22T06:50:57.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842798,1708584657415,-500.0,0.0003589,2,"2024-02-22T06:50:57.415",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842799,1708584657424,-500.0,0.0003589,2,"2024-02-22T06:50:57.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842800,1708584657434,-506.1999124,0.0003589,2,"2024-02-22T06:50:57.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842801,1708584657445,-500.0,0.0003589,2,"2024-02-22T06:50:57.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842802,1708584657454,-500.0,0.0003589,2,"2024-02-22T06:50:57.454",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842803,1708584657464,-500.0,0.0003589,2,"2024-02-22T06:50:57.464",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842804,1708584657474,-500.0,0.0003589,2,"2024-02-22T06:50:57.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842805,1708584657483,-500.0,0.0003589,2,"2024-02-22T06:50:57.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842806,1708584657493,-500.0,0.0003589,2,"2024-02-22T06:50:57.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842807,1708584657503,-500.0,0.0003589,2,"2024-02-22T06:50:57.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842808,1708584657513,-500.0,0.0003589,2,"2024-02-22T06:50:57.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842809,1708584657522,-500.0,0.0003589,2,"2024-02-22T06:50:57.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842810,1708584657531,-500.0,0.0003589,2,"2024-02-22T06:50:57.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842811,1708584657541,-500.0,0.0003589,2,"2024-02-22T06:50:57.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842812,1708584657553,-500.0,0.0003589,2,"2024-02-22T06:50:57.553",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842813,1708584657562,-500.0,0.0003589,2,"2024-02-22T06:50:57.562",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842814,1708584657572,-500.0,0.0003589,2,"2024-02-22T06:50:57.572",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842815,1708584657581,-500.0,0.0003589,2,"2024-02-22T06:50:57.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842816,1708584657591,-1040.47,0.0003589,2,"2024-02-22T06:50:57.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842817,1708584657601,-500.0,0.0003589,2,"2024-02-22T06:50:57.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842818,1708584657611,-500.0,0.0003589,2,"2024-02-22T06:50:57.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842819,1708584657620,-500.0,0.0003589,2,"2024-02-22T06:50:57.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842820,1708584657630,-500.0,0.0003589,2,"2024-02-22T06:50:57.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842821,1708584657640,-500.0,0.0003589,2,"2024-02-22T06:50:57.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842822,1708584657649,-500.0,0.0003589,2,"2024-02-22T06:50:57.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842823,1708584657659,-585.27,0.0003589,2,"2024-02-22T06:50:57.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842824,1708584657668,-500.0,0.0003589,2,"2024-02-22T06:50:57.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842825,1708584657678,-501.06082522,0.0003589,2,"2024-02-22T06:50:57.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842826,1708584657688,-500.0,0.0003589,2,"2024-02-22T06:50:57.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842827,1708584657697,-500.0,0.0003589,2,"2024-02-22T06:50:57.697",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842828,1708584657706,-500.0,0.0003589,2,"2024-02-22T06:50:57.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842829,1708584657716,-500.0,0.0003589,2,"2024-02-22T06:50:57.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842830,1708584657725,-500.0,0.0003589,2,"2024-02-22T06:50:57.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842831,1708584657735,-500.0,0.0003589,2,"2024-02-22T06:50:57.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842832,1708584657744,-500.0,0.0003589,2,"2024-02-22T06:50:57.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842833,1708584657756,-500.0,0.0003589,2,"2024-02-22T06:50:57.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842834,1708584657766,-500.0,0.0003589,2,"2024-02-22T06:50:57.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842835,1708584657775,-500.0,0.0003589,2,"2024-02-22T06:50:57.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842836,1708584657785,-500.0,0.0003589,2,"2024-02-22T06:50:57.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842837,1708584657794,-500.0,0.0003589,2,"2024-02-22T06:50:57.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842838,1708584657804,-500.0,0.0003589,2,"2024-02-22T06:50:57.804",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842839,1708584657813,-500.0,0.0003589,2,"2024-02-22T06:50:57.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842840,1708584657823,-500.0,0.0003589,2,"2024-02-22T06:50:57.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842841,1708584657832,-500.0,0.0003589,2,"2024-02-22T06:50:57.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842842,1708584657841,-449.55830464,0.0003589,2,"2024-02-22T06:50:57.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842843,1708584657850,-500.0,0.0003589,2,"2024-02-22T06:50:57.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842844,1708584657860,-500.0,0.0003589,2,"2024-02-22T06:50:57.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842845,1708584657869,-500.0,0.0003589,2,"2024-02-22T06:50:57.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842846,1708584657879,-500.0,0.0003589,2,"2024-02-22T06:50:57.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842847,1708584657889,-500.0,0.0003589,2,"2024-02-22T06:50:57.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842848,1708584657898,-500.0,0.0003589,2,"2024-02-22T06:50:57.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842849,1708584657908,-500.0,0.0003589,2,"2024-02-22T06:50:57.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842850,1708584657918,-500.0,0.0003589,2,"2024-02-22T06:50:57.918",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842851,1708584657927,-500.0,0.0003589,2,"2024-02-22T06:50:57.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842852,1708584657937,-500.0,0.0003589,2,"2024-02-22T06:50:57.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842853,1708584657946,-665.39,0.0003589,2,"2024-02-22T06:50:57.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842854,1708584657955,-500.0,0.0003589,2,"2024-02-22T06:50:57.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842855,1708584657965,-500.0,0.0003589,2,"2024-02-22T06:50:57.965",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842856,1708584657974,-500.0,0.0003589,2,"2024-02-22T06:50:57.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842857,1708584657983,-500.0,0.0003589,2,"2024-02-22T06:50:57.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842858,1708584657993,-500.0,0.0003589,2,"2024-02-22T06:50:57.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842859,1708584658003,-500.0,0.0003589,2,"2024-02-22T06:50:58.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842860,1708584658012,-500.0,0.0003589,2,"2024-02-22T06:50:58.012",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842861,1708584658022,-500.0,0.0003589,2,"2024-02-22T06:50:58.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842862,1708584658031,-500.0,0.0003589,2,"2024-02-22T06:50:58.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842863,1708584658040,-606.92,0.0003589,2,"2024-02-22T06:50:58.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842864,1708584658050,-500.0,0.0003589,2,"2024-02-22T06:50:58.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842865,1708584658059,-500.0,0.0003589,2,"2024-02-22T06:50:58.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842866,1708584658069,-500.0,0.0003589,2,"2024-02-22T06:50:58.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842867,1708584658078,-500.0,0.0003589,2,"2024-02-22T06:50:58.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842868,1708584658087,-500.0,0.0003589,2,"2024-02-22T06:50:58.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842869,1708584658098,-500.0,0.0003589,2,"2024-02-22T06:50:58.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842870,1708584658108,-500.0,0.0003589,2,"2024-02-22T06:50:58.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842871,1708584658117,-511.68367901,0.0003589,2,"2024-02-22T06:50:58.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842872,1708584658126,-500.0,0.0003589,2,"2024-02-22T06:50:58.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842873,1708584658135,-500.0,0.0003589,2,"2024-02-22T06:50:58.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842874,1708584658145,-500.0,0.0003589,2,"2024-02-22T06:50:58.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842875,1708584658155,-500.0,0.0003589,2,"2024-02-22T06:50:58.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842876,1708584658165,-500.0,0.0003589,2,"2024-02-22T06:50:58.165",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842877,1708584658174,-500.0,0.0003589,2,"2024-02-22T06:50:58.174",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842878,1708584658184,-471.10689888,0.0003589,2,"2024-02-22T06:50:58.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842879,1708584658195,-506.34486346,0.0003589,2,"2024-02-22T06:50:58.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842880,1708584658204,-500.0,0.0003589,2,"2024-02-22T06:50:58.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842881,1708584658214,-500.0,0.0003589,2,"2024-02-22T06:50:58.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842882,1708584658223,-509.71595519,0.0003589,2,"2024-02-22T06:50:58.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842883,1708584658232,-500.0,0.0003589,2,"2024-02-22T06:50:58.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842884,1708584658241,-500.0,0.0003589,2,"2024-02-22T06:50:58.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842885,1708584658252,-500.0,0.0003589,2,"2024-02-22T06:50:58.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842886,1708584658262,-500.0,0.0003589,2,"2024-02-22T06:50:58.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842887,1708584658271,-500.0,0.0003589,2,"2024-02-22T06:50:58.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842888,1708584658281,-500.0,0.0003589,2,"2024-02-22T06:50:58.281",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842889,1708584658290,-500.0,0.0003589,2,"2024-02-22T06:50:58.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842890,1708584658300,-500.0,0.0003589,2,"2024-02-22T06:50:58.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842891,1708584658309,-500.0,0.0003589,2,"2024-02-22T06:50:58.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842892,1708584658319,-500.0,0.0003589,2,"2024-02-22T06:50:58.319",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842893,1708584658328,-500.0,0.0003589,2,"2024-02-22T06:50:58.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842894,1708584658338,-666.15,0.0003589,2,"2024-02-22T06:50:58.338",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842895,1708584658347,-500.0,0.0003589,2,"2024-02-22T06:50:58.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842896,1708584658357,-500.0,0.0003589,2,"2024-02-22T06:50:58.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842897,1708584658366,-500.0,0.0003589,2,"2024-02-22T06:50:58.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842898,1708584658376,-500.0,0.0003589,2,"2024-02-22T06:50:58.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842899,1708584658385,-500.0,0.0003589,2,"2024-02-22T06:50:58.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842900,1708584658394,-500.0,0.0003589,2,"2024-02-22T06:50:58.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842901,1708584658403,-500.0,0.0003589,2,"2024-02-22T06:50:58.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842902,1708584658412,-500.0,0.0003589,2,"2024-02-22T06:50:58.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842903,1708584658421,-500.0,0.0003589,2,"2024-02-22T06:50:58.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842904,1708584658430,-500.0,0.0003589,2,"2024-02-22T06:50:58.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842905,1708584658440,-500.0,0.0003589,2,"2024-02-22T06:50:58.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842906,1708584658449,-500.0,0.0003589,2,"2024-02-22T06:50:58.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842907,1708584658458,-500.0,0.0003589,2,"2024-02-22T06:50:58.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842908,1708584658467,-500.0,0.0003589,2,"2024-02-22T06:50:58.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842909,1708584658477,-500.0,0.0003589,2,"2024-02-22T06:50:58.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842910,1708584658486,-500.0,0.0003589,2,"2024-02-22T06:50:58.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842911,1708584658496,-500.0,0.0003589,2,"2024-02-22T06:50:58.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842912,1708584658506,-500.0,0.0003589,2,"2024-02-22T06:50:58.506",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842913,1708584658516,-500.0,0.0003589,2,"2024-02-22T06:50:58.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842914,1708584658591,-500.0,0.0003589,2,"2024-02-22T06:50:58.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842915,1708584658602,-500.0,0.0003589,2,"2024-02-22T06:50:58.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842916,1708584658610,-500.0,0.0003589,2,"2024-02-22T06:50:58.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842917,1708584658619,-646.97,0.0003589,2,"2024-02-22T06:50:58.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842918,1708584658628,-906.84,0.0003589,2,"2024-02-22T06:50:58.628",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842919,1708584658640,-477.34967759,0.0003589,2,"2024-02-22T06:50:58.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842920,1708584658651,-500.0,0.0003589,2,"2024-02-22T06:50:58.651",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842921,1708584658660,-500.0,0.0003589,2,"2024-02-22T06:50:58.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842922,1708584658669,-500.0,0.0003589,2,"2024-02-22T06:50:58.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842923,1708584658679,-500.0,0.0003589,2,"2024-02-22T06:50:58.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842924,1708584658688,-500.0,0.0003589,2,"2024-02-22T06:50:58.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842925,1708584658698,-1066.26,0.0003589,2,"2024-02-22T06:50:58.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842926,1708584658707,-504.71452735,0.0003589,2,"2024-02-22T06:50:58.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842927,1708584658716,-500.0,0.0003589,2,"2024-02-22T06:50:58.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842928,1708584658726,-493.75085974,0.0003589,2,"2024-02-22T06:50:58.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842929,1708584658735,-500.0,0.0003589,2,"2024-02-22T06:50:58.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842930,1708584658744,-500.0,0.0003589,2,"2024-02-22T06:50:58.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842931,1708584658754,-500.0,0.0003589,2,"2024-02-22T06:50:58.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842932,1708584658764,-500.0,0.0003589,2,"2024-02-22T06:50:58.764",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842933,1708584658773,-500.0,0.0003589,2,"2024-02-22T06:50:58.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842934,1708584658783,-500.0,0.0003589,2,"2024-02-22T06:50:58.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842935,1708584658793,-500.0,0.0003589,2,"2024-02-22T06:50:58.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842936,1708584658802,-500.0,0.0003589,2,"2024-02-22T06:50:58.802",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842937,1708584658811,-553.45356474,0.0003589,2,"2024-02-22T06:50:58.811",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842938,1708584658821,-511.04,0.0003589,2,"2024-02-22T06:50:58.821",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842939,1708584658830,-500.0,0.0003589,2,"2024-02-22T06:50:58.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842940,1708584658840,-500.0,0.0003589,2,"2024-02-22T06:50:58.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842941,1708584658849,-500.0,0.0003589,2,"2024-02-22T06:50:58.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842942,1708584658858,-500.0,0.0003589,2,"2024-02-22T06:50:58.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842943,1708584658868,-500.0,0.0003589,2,"2024-02-22T06:50:58.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842944,1708584658877,-500.0,0.0003589,2,"2024-02-22T06:50:58.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842945,1708584658887,-500.0,0.0003589,2,"2024-02-22T06:50:58.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842946,1708584658896,-500.0,0.0003589,2,"2024-02-22T06:50:58.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842947,1708584658906,-500.0,0.0003589,2,"2024-02-22T06:50:58.906",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842948,1708584658915,-500.0,0.0003589,2,"2024-02-22T06:50:58.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842949,1708584658924,-500.0,0.0003589,2,"2024-02-22T06:50:58.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842950,1708584658933,-500.0,0.0003589,2,"2024-02-22T06:50:58.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842951,1708584658943,-500.0,0.0003589,2,"2024-02-22T06:50:58.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842952,1708584658952,-974.28,0.0003589,2,"2024-02-22T06:50:58.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842953,1708584658960,-500.0,0.0003589,2,"2024-02-22T06:50:58.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842954,1708584658970,-500.0,0.0003589,2,"2024-02-22T06:50:58.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842955,1708584658979,-500.0,0.0003589,2,"2024-02-22T06:50:58.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842956,1708584658988,-500.0,0.0003589,2,"2024-02-22T06:50:58.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842957,1708584658997,-500.0,0.0003589,2,"2024-02-22T06:50:58.997",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842958,1708584659008,-500.0,0.0003589,2,"2024-02-22T06:50:59.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842959,1708584659019,-500.0,0.0003589,2,"2024-02-22T06:50:59.019",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842960,1708584659030,-525.55716877,0.0003589,2,"2024-02-22T06:50:59.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842961,1708584659040,-500.0,0.0003589,2,"2024-02-22T06:50:59.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842962,1708584659051,-500.0,0.0003589,2,"2024-02-22T06:50:59.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842963,1708584659061,-500.0,0.0003589,2,"2024-02-22T06:50:59.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842964,1708584659070,-500.0,0.0003589,2,"2024-02-22T06:50:59.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842965,1708584659079,-576.93,0.0003589,2,"2024-02-22T06:50:59.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842966,1708584659088,-500.0,0.0003589,2,"2024-02-22T06:50:59.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842967,1708584659097,-500.0,0.0003589,2,"2024-02-22T06:50:59.097",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842968,1708584659106,-500.0,0.0003589,2,"2024-02-22T06:50:59.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842969,1708584659116,-500.0,0.0003589,2,"2024-02-22T06:50:59.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842970,1708584659125,-500.0,0.0003589,2,"2024-02-22T06:50:59.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842971,1708584659136,-183.51,0.0003589,2,"2024-02-22T06:50:59.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842972,1708584659145,-500.0,0.0003589,2,"2024-02-22T06:50:59.145",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842973,1708584659155,-500.0,0.0003589,2,"2024-02-22T06:50:59.155",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842974,1708584659164,-500.0,0.0003589,2,"2024-02-22T06:50:59.164",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842975,1708584659174,-861.92,0.0003589,2,"2024-02-22T06:50:59.174",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842976,1708584659183,-500.0,0.0003589,2,"2024-02-22T06:50:59.183",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842977,1708584659193,-500.0,0.0003589,2,"2024-02-22T06:50:59.193",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842978,1708584659202,-500.0,0.0003589,2,"2024-02-22T06:50:59.202",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842979,1708584659212,-500.0,0.0003589,2,"2024-02-22T06:50:59.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842980,1708584659221,-500.0,0.0003589,2,"2024-02-22T06:50:59.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842981,1708584659232,-500.0,0.0003589,2,"2024-02-22T06:50:59.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842982,1708584659241,-500.0,0.0003589,2,"2024-02-22T06:50:59.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842983,1708584659251,-500.0,0.0003589,2,"2024-02-22T06:50:59.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842984,1708584659262,-500.0,0.0003589,2,"2024-02-22T06:50:59.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842985,1708584659271,-951.75,0.0003589,2,"2024-02-22T06:50:59.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842986,1708584659280,-500.0,0.0003589,2,"2024-02-22T06:50:59.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842987,1708584659290,-500.0,0.0003589,2,"2024-02-22T06:50:59.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842988,1708584659299,-500.0,0.0003589,2,"2024-02-22T06:50:59.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842989,1708584659309,-500.0,0.0003589,2,"2024-02-22T06:50:59.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842990,1708584659318,-500.0,0.0003589,2,"2024-02-22T06:50:59.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842991,1708584659327,-500.0,0.0003589,2,"2024-02-22T06:50:59.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842992,1708584659336,-746.26,0.0003589,2,"2024-02-22T06:50:59.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842993,1708584659346,-500.0,0.0003589,2,"2024-02-22T06:50:59.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842994,1708584659355,-500.0,0.0003589,2,"2024-02-22T06:50:59.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842995,1708584659366,-500.0,0.0003589,2,"2024-02-22T06:50:59.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842996,1708584659376,-500.0,0.0003589,2,"2024-02-22T06:50:59.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842997,1708584659386,-500.0,0.0003589,2,"2024-02-22T06:50:59.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842998,1708584659398,-961.4,0.0003589,2,"2024-02-22T06:50:59.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314842999,1708584659407,-500.0,0.0003589,2,"2024-02-22T06:50:59.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843000,1708584659416,-500.0,0.0003589,2,"2024-02-22T06:50:59.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843001,1708584659426,-500.0,0.0003589,2,"2024-02-22T06:50:59.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843002,1708584659435,-500.0,0.0003589,2,"2024-02-22T06:50:59.435",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843003,1708584659444,-1522.88,0.0003589,2,"2024-02-22T06:50:59.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843004,1708584659455,-500.0,0.0003589,2,"2024-02-22T06:50:59.455",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843005,1708584659466,-500.0,0.0003589,2,"2024-02-22T06:50:59.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843006,1708584659476,-500.0,0.0003589,2,"2024-02-22T06:50:59.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843007,1708584659485,-500.0,0.0003589,2,"2024-02-22T06:50:59.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843008,1708584659494,-500.0,0.0003589,2,"2024-02-22T06:50:59.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843009,1708584659505,-781.16,0.0003589,2,"2024-02-22T06:50:59.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843010,1708584659514,-500.0,0.0003589,2,"2024-02-22T06:50:59.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843011,1708584659523,-841.74,0.0003589,2,"2024-02-22T06:50:59.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843012,1708584659532,-500.0,0.0003589,2,"2024-02-22T06:50:59.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843013,1708584659543,-975.95,0.0003589,2,"2024-02-22T06:50:59.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843014,1708584659552,-500.0,0.0003589,2,"2024-02-22T06:50:59.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843015,1708584659564,-505.29744216,0.0003589,2,"2024-02-22T06:50:59.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843016,1708584659575,-500.0,0.0003589,2,"2024-02-22T06:50:59.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843017,1708584659584,-1228.29,0.0003589,2,"2024-02-22T06:50:59.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843018,1708584659595,-500.0,0.0003589,2,"2024-02-22T06:50:59.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843019,1708584659604,-500.0,0.0003589,2,"2024-02-22T06:50:59.604",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843020,1708584659615,-500.0,0.0003589,2,"2024-02-22T06:50:59.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843021,1708584659624,-911.98,0.0003589,2,"2024-02-22T06:50:59.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843022,1708584659636,-500.0,0.0003589,2,"2024-02-22T06:50:59.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843023,1708584659646,-500.0,0.0003589,2,"2024-02-22T06:50:59.646",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843024,1708584659655,-500.0,0.0003589,2,"2024-02-22T06:50:59.655",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843025,1708584659665,-947.7,0.0003589,2,"2024-02-22T06:50:59.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843026,1708584659676,-500.0,0.0003589,2,"2024-02-22T06:50:59.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843027,1708584659686,-892.78,0.0003589,2,"2024-02-22T06:50:59.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843028,1708584659695,-500.0,0.0003589,2,"2024-02-22T06:50:59.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843029,1708584659704,-500.0,0.0003589,2,"2024-02-22T06:50:59.704",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843030,1708584659714,-507.96088768,0.0003589,2,"2024-02-22T06:50:59.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843031,1708584659724,-500.0,0.0003589,2,"2024-02-22T06:50:59.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843032,1708584659733,-727.86,0.0003589,2,"2024-02-22T06:50:59.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843033,1708584659742,-500.0,0.0003589,2,"2024-02-22T06:50:59.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843034,1708584659751,-500.0,0.0003589,2,"2024-02-22T06:50:59.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843035,1708584659762,-500.0,0.0003589,2,"2024-02-22T06:50:59.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843036,1708584659771,-784.07,0.0003589,2,"2024-02-22T06:50:59.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843037,1708584659780,-619.51,0.0003589,2,"2024-02-22T06:50:59.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843038,1708584659790,-682.22,0.0003589,2,"2024-02-22T06:50:59.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843039,1708584659799,-500.0,0.0003589,2,"2024-02-22T06:50:59.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843040,1708584659809,-500.0,0.0003589,2,"2024-02-22T06:50:59.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843041,1708584659818,-522.46395841,0.0003589,2,"2024-02-22T06:50:59.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843042,1708584659827,-574.57,0.0003589,2,"2024-02-22T06:50:59.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843043,1708584659837,-500.0,0.0003589,2,"2024-02-22T06:50:59.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843044,1708584659846,-500.0,0.0003589,2,"2024-02-22T06:50:59.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843045,1708584659855,-500.0,0.0003589,2,"2024-02-22T06:50:59.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843046,1708584659864,-738.83,0.0003589,2,"2024-02-22T06:50:59.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843047,1708584659873,-640.71,0.0003589,2,"2024-02-22T06:50:59.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843048,1708584659882,-527.94820203,0.0003589,2,"2024-02-22T06:50:59.882",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843049,1708584659891,-500.0,0.0003589,2,"2024-02-22T06:50:59.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843050,1708584659901,-1233.47,0.0003589,2,"2024-02-22T06:50:59.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843051,1708584659910,-500.0,0.0003589,2,"2024-02-22T06:50:59.910",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843052,1708584659920,-521.28855354,0.0003589,2,"2024-02-22T06:50:59.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843053,1708584659929,-500.0,0.0003589,2,"2024-02-22T06:50:59.929",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843054,1708584659939,-500.0,0.0003589,2,"2024-02-22T06:50:59.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843055,1708584659948,-829.65,0.0003589,2,"2024-02-22T06:50:59.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843056,1708584659958,-743.49,0.0003589,2,"2024-02-22T06:50:59.958",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843057,1708584659967,-506.04498676,0.0003589,2,"2024-02-22T06:50:59.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843058,1708584659976,-673.7,0.0003589,2,"2024-02-22T06:50:59.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843059,1708584659985,-500.0,0.0003589,2,"2024-02-22T06:50:59.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843060,1708584659994,-293.11644371,0.0003589,2,"2024-02-22T06:50:59.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843061,1708584660005,-522.66,0.0003589,2,"2024-02-22T06:51:00.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843062,1708584660015,-500.0,0.0003589,2,"2024-02-22T06:51:00.015",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843063,1708584660024,-500.0,0.0003589,2,"2024-02-22T06:51:00.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843064,1708584660034,-500.0,0.0003589,2,"2024-02-22T06:51:00.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843065,1708584660043,-500.0,0.0003589,2,"2024-02-22T06:51:00.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843066,1708584660053,-500.0,0.0003589,2,"2024-02-22T06:51:00.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843067,1708584660062,-523.08340776,0.0003589,2,"2024-02-22T06:51:00.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843068,1708584660071,-500.0,0.0003589,2,"2024-02-22T06:51:00.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843069,1708584660081,-500.0,0.0003589,2,"2024-02-22T06:51:00.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843070,1708584660092,-500.0,0.0003589,2,"2024-02-22T06:51:00.092",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843071,1708584660102,-524.45,0.0003589,2,"2024-02-22T06:51:00.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843072,1708584660111,-676.86,0.0003589,2,"2024-02-22T06:51:00.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843073,1708584660120,-500.0,0.0003589,2,"2024-02-22T06:51:00.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843074,1708584660129,-500.0,0.0003589,2,"2024-02-22T06:51:00.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843075,1708584660139,-504.2406197,0.0003589,2,"2024-02-22T06:51:00.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843076,1708584660149,-500.0,0.0003589,2,"2024-02-22T06:51:00.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843077,1708584660159,-592.0,0.0003589,2,"2024-02-22T06:51:00.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843078,1708584660168,-500.0,0.0003589,2,"2024-02-22T06:51:00.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843079,1708584660177,-500.0,0.0003589,2,"2024-02-22T06:51:00.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843080,1708584660186,-500.0,0.0003589,2,"2024-02-22T06:51:00.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843081,1708584660195,-507.77110263,0.0003589,2,"2024-02-22T06:51:00.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843082,1708584660204,-1373.3,0.0003589,2,"2024-02-22T06:51:00.204",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843083,1708584660213,-1187.08,0.0003589,2,"2024-02-22T06:51:00.213",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843084,1708584660222,-636.49,0.0003589,2,"2024-02-22T06:51:00.222",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843085,1708584660232,-500.0,0.0003589,2,"2024-02-22T06:51:00.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843086,1708584660241,-1107.36,0.0003589,2,"2024-02-22T06:51:00.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843087,1708584660250,-500.0,0.0003589,2,"2024-02-22T06:51:00.250",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843088,1708584660261,-814.22,0.0003589,2,"2024-02-22T06:51:00.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843089,1708584660271,-500.0,0.0003589,2,"2024-02-22T06:51:00.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843090,1708584660280,-557.99299764,0.0003589,2,"2024-02-22T06:51:00.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843091,1708584660290,-500.0,0.0003589,2,"2024-02-22T06:51:00.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843092,1708584660299,-541.19,0.0003589,2,"2024-02-22T06:51:00.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843093,1708584660309,-541.25,0.0003589,2,"2024-02-22T06:51:00.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843094,1708584660318,-824.02,0.0003589,2,"2024-02-22T06:51:00.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843095,1708584660328,-500.0,0.0003589,2,"2024-02-22T06:51:00.328",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843096,1708584660337,-500.0,0.0003589,2,"2024-02-22T06:51:00.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843097,1708584660346,-157.90354865,0.0003589,2,"2024-02-22T06:51:00.346",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843098,1708584660356,-500.0,0.0003589,2,"2024-02-22T06:51:00.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843099,1708584660365,-738.36,0.0003589,2,"2024-02-22T06:51:00.365",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843100,1708584660374,-503.23,0.0003589,2,"2024-02-22T06:51:00.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843101,1708584660383,-500.0,0.0003589,2,"2024-02-22T06:51:00.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843102,1708584660393,-281.36334341,0.0003589,2,"2024-02-22T06:51:00.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843103,1708584660402,-599.54,0.0003589,2,"2024-02-22T06:51:00.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843104,1708584660411,-622.26,0.0003589,2,"2024-02-22T06:51:00.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843105,1708584660421,-500.0,0.0003589,2,"2024-02-22T06:51:00.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843106,1708584660431,-500.0,0.0003589,2,"2024-02-22T06:51:00.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843107,1708584660440,-759.9,0.0003589,2,"2024-02-22T06:51:00.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843108,1708584660450,-500.0,0.0003589,2,"2024-02-22T06:51:00.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843109,1708584660459,-500.0,0.0003589,2,"2024-02-22T06:51:00.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843110,1708584660469,-500.0,0.0003589,2,"2024-02-22T06:51:00.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843111,1708584660479,-672.62,0.0003589,2,"2024-02-22T06:51:00.479",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843112,1708584660489,-558.43,0.0003589,2,"2024-02-22T06:51:00.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843113,1708584660498,-500.0,0.0003589,2,"2024-02-22T06:51:00.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843114,1708584660509,-500.0,0.0003589,2,"2024-02-22T06:51:00.509",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843115,1708584660518,-653.84,0.0003589,2,"2024-02-22T06:51:00.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843116,1708584660527,-500.0,0.0003589,2,"2024-02-22T06:51:00.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843117,1708584660537,-500.0,0.0003589,2,"2024-02-22T06:51:00.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843118,1708584660547,-512.27158611,0.0003589,2,"2024-02-22T06:51:00.547",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843119,1708584660559,-500.0,0.0003589,2,"2024-02-22T06:51:00.559",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843120,1708584660570,-500.0,0.0003589,2,"2024-02-22T06:51:00.570",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843121,1708584660579,-261.02550805,0.0003589,2,"2024-02-22T06:51:00.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843122,1708584660588,-500.0,0.0003589,2,"2024-02-22T06:51:00.588",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843123,1708584660599,-670.47,0.0003589,2,"2024-02-22T06:51:00.599",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843124,1708584660608,-500.0,0.0003589,2,"2024-02-22T06:51:00.608",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843125,1708584660618,-500.0,0.0003589,2,"2024-02-22T06:51:00.618",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843126,1708584660627,-500.0,0.0003589,2,"2024-02-22T06:51:00.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843127,1708584660639,-500.0,0.0003589,2,"2024-02-22T06:51:00.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843128,1708584660649,-500.0,0.0003589,2,"2024-02-22T06:51:00.649",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843129,1708584660658,-1348.42,0.0003589,2,"2024-02-22T06:51:00.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843130,1708584660668,-820.56,0.0003589,2,"2024-02-22T06:51:00.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843131,1708584660678,-500.0,0.0003589,2,"2024-02-22T06:51:00.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843132,1708584660687,-731.55,0.0003589,2,"2024-02-22T06:51:00.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843133,1708584660696,-500.0,0.0003589,2,"2024-02-22T06:51:00.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843134,1708584660707,-563.37,0.0003589,2,"2024-02-22T06:51:00.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843135,1708584660716,-500.0,0.0003589,2,"2024-02-22T06:51:00.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843136,1708584660726,-536.33,0.0003589,2,"2024-02-22T06:51:00.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843137,1708584660735,-500.0,0.0003589,2,"2024-02-22T06:51:00.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843138,1708584660745,-500.0,0.0003589,2,"2024-02-22T06:51:00.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843139,1708584660756,-885.26,0.0003589,2,"2024-02-22T06:51:00.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843140,1708584660765,-801.15,0.0003589,2,"2024-02-22T06:51:00.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843141,1708584660775,-500.0,0.0003589,2,"2024-02-22T06:51:00.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843142,1708584660785,-500.0,0.0003589,2,"2024-02-22T06:51:00.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843143,1708584660794,-500.0,0.0003589,2,"2024-02-22T06:51:00.794",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843144,1708584660803,-500.0,0.0003589,2,"2024-02-22T06:51:00.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843145,1708584660813,-509.75681769,0.0003589,2,"2024-02-22T06:51:00.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843146,1708584660822,-500.0,0.0003589,2,"2024-02-22T06:51:00.822",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843147,1708584660832,-500.0,0.0003589,2,"2024-02-22T06:51:00.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843148,1708584660841,-601.07,0.0003589,2,"2024-02-22T06:51:00.841",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843149,1708584660850,-500.0,0.0003589,2,"2024-02-22T06:51:00.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843150,1708584660859,-500.0,0.0003589,2,"2024-02-22T06:51:00.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843151,1708584660868,-1354.25,0.0003589,2,"2024-02-22T06:51:00.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843152,1708584660877,-500.0,0.0003589,2,"2024-02-22T06:51:00.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843153,1708584660887,-174.04227003,0.0003589,2,"2024-02-22T06:51:00.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843154,1708584660897,-250.0,0.0003589,2,"2024-02-22T06:51:00.897",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843155,1708584660906,-727.93,0.0003589,2,"2024-02-22T06:51:00.906",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843156,1708584660915,-500.0,0.0003589,2,"2024-02-22T06:51:00.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843157,1708584660924,-500.0,0.0003589,2,"2024-02-22T06:51:00.924",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843158,1708584660934,-500.0,0.0003589,2,"2024-02-22T06:51:00.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843159,1708584660943,-500.0,0.0003589,2,"2024-02-22T06:51:00.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843160,1708584660952,-2008.23,0.0003589,2,"2024-02-22T06:51:00.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843161,1708584660961,-517.17953532,0.0003589,2,"2024-02-22T06:51:00.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843162,1708584660970,-500.0,0.0003589,2,"2024-02-22T06:51:00.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843163,1708584660979,-581.91,0.0003589,2,"2024-02-22T06:51:00.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843164,1708584660988,-500.0,0.0003589,2,"2024-02-22T06:51:00.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843165,1708584660998,-500.0,0.0003589,2,"2024-02-22T06:51:00.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843166,1708584661009,-500.0,0.0003589,2,"2024-02-22T06:51:01.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843167,1708584661018,-432.96733775,0.0003589,2,"2024-02-22T06:51:01.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843168,1708584661027,-760.55,0.0003589,2,"2024-02-22T06:51:01.027",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843169,1708584661036,-500.0,0.0003589,2,"2024-02-22T06:51:01.036",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843170,1708584661045,-500.0,0.0003589,2,"2024-02-22T06:51:01.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843171,1708584661054,-500.0,0.0003589,2,"2024-02-22T06:51:01.054",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843172,1708584661063,-785.84,0.0003589,2,"2024-02-22T06:51:01.063",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843173,1708584661072,-500.0,0.0003589,2,"2024-02-22T06:51:01.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843174,1708584661081,-524.51620946,0.0003589,2,"2024-02-22T06:51:01.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843175,1708584661090,-500.0,0.0003589,2,"2024-02-22T06:51:01.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843176,1708584661099,-500.0,0.0003589,2,"2024-02-22T06:51:01.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843177,1708584661108,-1040.9,0.0003589,2,"2024-02-22T06:51:01.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843178,1708584661118,-500.0,0.0003589,2,"2024-02-22T06:51:01.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843179,1708584661127,-625.64,0.0003589,2,"2024-02-22T06:51:01.127",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843180,1708584661136,-500.0,0.0003589,2,"2024-02-22T06:51:01.136",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843181,1708584661144,-500.0,0.0003589,2,"2024-02-22T06:51:01.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843182,1708584661153,-545.67,0.0003589,2,"2024-02-22T06:51:01.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843183,1708584661162,-500.0,0.0003589,2,"2024-02-22T06:51:01.162",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843184,1708584661172,-500.0,0.0003589,2,"2024-02-22T06:51:01.172",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843185,1708584661180,-500.0,0.0003589,2,"2024-02-22T06:51:01.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843186,1708584661190,-500.0,0.0003589,2,"2024-02-22T06:51:01.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843187,1708584661199,-500.0,0.0003589,2,"2024-02-22T06:51:01.199",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843188,1708584661208,-500.0,0.0003589,2,"2024-02-22T06:51:01.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843189,1708584661217,-1000.0,0.0003589,7,"2024-02-22T06:51:01.217",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843190,1708584661226,-500.0,0.0003589,2,"2024-02-22T06:51:01.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843191,1708584661235,-663.53,0.0003589,2,"2024-02-22T06:51:01.235",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843192,1708584661244,-500.0,0.0003589,2,"2024-02-22T06:51:01.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843193,1708584661253,-508.97540703,0.0003589,2,"2024-02-22T06:51:01.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843194,1708584661264,-500.0,0.0003589,2,"2024-02-22T06:51:01.264",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843195,1708584661273,-1158.31,0.0003589,2,"2024-02-22T06:51:01.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843196,1708584661282,-500.0,0.0003589,2,"2024-02-22T06:51:01.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843197,1708584661291,-784.63,0.0003589,2,"2024-02-22T06:51:01.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843198,1708584661300,-776.69,0.0003589,2,"2024-02-22T06:51:01.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843199,1708584661309,-500.0,0.0003589,2,"2024-02-22T06:51:01.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843200,1708584661318,-628.04,0.0003589,2,"2024-02-22T06:51:01.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843201,1708584661327,-825.89,0.0003589,2,"2024-02-22T06:51:01.327",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843202,1708584661336,-558.66,0.0003589,2,"2024-02-22T06:51:01.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843203,1708584661345,-500.0,0.0003589,2,"2024-02-22T06:51:01.345",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843204,1708584661354,-500.0,0.0003589,2,"2024-02-22T06:51:01.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843205,1708584661363,-1131.63,0.0003589,2,"2024-02-22T06:51:01.363",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843206,1708584661372,-334.82762383,0.0003589,2,"2024-02-22T06:51:01.372",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843207,1708584661382,-500.0,0.0003589,2,"2024-02-22T06:51:01.382",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843208,1708584661391,-500.0,0.0003589,2,"2024-02-22T06:51:01.391",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843209,1708584661400,-500.0,0.0003589,2,"2024-02-22T06:51:01.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843210,1708584661409,-500.0,0.0003589,2,"2024-02-22T06:51:01.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843211,1708584661418,-625.77,0.0003589,2,"2024-02-22T06:51:01.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843212,1708584661427,-500.0,0.0003589,2,"2024-02-22T06:51:01.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843213,1708584661437,-500.0,0.0003589,2,"2024-02-22T06:51:01.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843214,1708584661447,-1512.71,0.0003589,2,"2024-02-22T06:51:01.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843215,1708584661456,-500.0,0.0003589,2,"2024-02-22T06:51:01.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843216,1708584661465,-500.0,0.0003589,2,"2024-02-22T06:51:01.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843217,1708584661475,-537.3747195,0.0003589,2,"2024-02-22T06:51:01.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843218,1708584661484,-500.0,0.0003589,2,"2024-02-22T06:51:01.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843219,1708584661493,-212.16392658,0.0003589,2,"2024-02-22T06:51:01.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843220,1708584661502,-775.95,0.0003589,2,"2024-02-22T06:51:01.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843221,1708584661514,-500.0,0.0003589,2,"2024-02-22T06:51:01.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843222,1708584661524,-500.0,0.0003589,2,"2024-02-22T06:51:01.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843223,1708584661533,-500.0,0.0003589,2,"2024-02-22T06:51:01.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843224,1708584661545,-500.0,0.0003589,2,"2024-02-22T06:51:01.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843225,1708584661561,-500.0,0.0003589,2,"2024-02-22T06:51:01.561",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843226,1708584661571,-614.4,0.0003589,2,"2024-02-22T06:51:01.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843227,1708584661581,-522.7,0.0003589,2,"2024-02-22T06:51:01.581",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843228,1708584661591,-500.0,0.0003589,2,"2024-02-22T06:51:01.591",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843229,1708584661600,-500.0,0.0003589,2,"2024-02-22T06:51:01.600",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843230,1708584661610,-1000.0,0.0003589,7,"2024-02-22T06:51:01.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843231,1708584661619,-1000.0,0.0003589,7,"2024-02-22T06:51:01.619",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843232,1708584661631,-832.77,0.0003589,2,"2024-02-22T06:51:01.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843233,1708584661641,-509.73787555,0.0003589,2,"2024-02-22T06:51:01.641",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843234,1708584661650,-668.15,0.0003589,2,"2024-02-22T06:51:01.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843235,1708584661659,-500.0,0.0003589,2,"2024-02-22T06:51:01.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843236,1708584661668,-500.0,0.0003589,2,"2024-02-22T06:51:01.668",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843237,1708584661678,-500.0,0.0003589,2,"2024-02-22T06:51:01.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843238,1708584661687,-500.0,0.0003589,2,"2024-02-22T06:51:01.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843239,1708584661697,-500.0,0.0003589,2,"2024-02-22T06:51:01.697",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843240,1708584661706,-500.0,0.0003589,2,"2024-02-22T06:51:01.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843241,1708584661715,-500.0,0.0003589,2,"2024-02-22T06:51:01.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843242,1708584661725,-500.0,0.0003589,2,"2024-02-22T06:51:01.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843243,1708584661734,-500.0,0.0003589,2,"2024-02-22T06:51:01.734",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843244,1708584661743,-876.64,0.0003589,2,"2024-02-22T06:51:01.743",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843245,1708584661753,-500.0,0.0003589,2,"2024-02-22T06:51:01.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843246,1708584661764,-500.0,0.0003589,2,"2024-02-22T06:51:01.764",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843247,1708584661773,-500.0,0.0003589,2,"2024-02-22T06:51:01.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843248,1708584661783,-500.0,0.0003589,2,"2024-02-22T06:51:01.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843249,1708584661792,-542.39,0.0003589,2,"2024-02-22T06:51:01.792",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843250,1708584661801,-500.0,0.0003589,2,"2024-02-22T06:51:01.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843251,1708584661810,-500.0,0.0003589,2,"2024-02-22T06:51:01.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843252,1708584661820,-500.0,0.0003589,2,"2024-02-22T06:51:01.820",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843253,1708584661829,-500.0,0.0003589,2,"2024-02-22T06:51:01.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843254,1708584661839,-500.0,0.0003589,2,"2024-02-22T06:51:01.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843255,1708584661848,-500.0,0.0003589,2,"2024-02-22T06:51:01.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843256,1708584661858,-500.0,0.0003589,2,"2024-02-22T06:51:01.858",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843257,1708584661868,-500.0,0.0003589,2,"2024-02-22T06:51:01.868",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843258,1708584661877,-993.12,0.0003589,2,"2024-02-22T06:51:01.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843259,1708584661886,-517.9,0.0003589,2,"2024-02-22T06:51:01.886",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843260,1708584661895,-500.0,0.0003589,2,"2024-02-22T06:51:01.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843261,1708584661905,-500.0,0.0003589,2,"2024-02-22T06:51:01.905",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843262,1708584661914,-795.62,0.0003589,2,"2024-02-22T06:51:01.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843263,1708584661923,-500.0,0.0003589,2,"2024-02-22T06:51:01.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843264,1708584661933,-1437.34,0.0003589,2,"2024-02-22T06:51:01.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843265,1708584661942,-512.10422333,0.0003589,2,"2024-02-22T06:51:01.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843266,1708584661952,-221.52520266,0.0003589,2,"2024-02-22T06:51:01.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843267,1708584661961,-500.0,0.0003589,2,"2024-02-22T06:51:01.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843268,1708584661970,-500.0,0.0003589,2,"2024-02-22T06:51:01.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843269,1708584661979,-500.0,0.0003589,2,"2024-02-22T06:51:01.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843270,1708584661988,-500.0,0.0003589,2,"2024-02-22T06:51:01.988",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843271,1708584661998,-500.0,0.0003589,2,"2024-02-22T06:51:01.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843272,1708584662009,-500.0,0.0003589,2,"2024-02-22T06:51:02.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843273,1708584662018,-500.0,0.0003589,2,"2024-02-22T06:51:02.018",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843274,1708584662029,-507.00487745,0.0003589,2,"2024-02-22T06:51:02.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843275,1708584662041,-500.0,0.0003589,2,"2024-02-22T06:51:02.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843276,1708584662061,-500.0,0.0003589,2,"2024-02-22T06:51:02.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843277,1708584662081,-1149.78,0.0003589,2,"2024-02-22T06:51:02.081",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843278,1708584662099,-500.0,0.0003589,2,"2024-02-22T06:51:02.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843279,1708584662109,-565.77,0.0003589,2,"2024-02-22T06:51:02.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843280,1708584662118,-500.0,0.0003589,2,"2024-02-22T06:51:02.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843281,1708584662128,-808.29,0.0003589,2,"2024-02-22T06:51:02.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843282,1708584662139,-500.0,0.0003589,2,"2024-02-22T06:51:02.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843283,1708584662148,-500.0,0.0003589,2,"2024-02-22T06:51:02.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843284,1708584662158,-500.0,0.0003589,2,"2024-02-22T06:51:02.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843285,1708584662167,-500.0,0.0003589,2,"2024-02-22T06:51:02.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843286,1708584662177,-691.58,0.0003589,2,"2024-02-22T06:51:02.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843287,1708584662187,-500.0,0.0003589,2,"2024-02-22T06:51:02.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843288,1708584662196,-500.0,0.0003589,2,"2024-02-22T06:51:02.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843289,1708584662206,-500.0,0.0003589,2,"2024-02-22T06:51:02.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843290,1708584662216,-1505.21,0.0003589,2,"2024-02-22T06:51:02.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843291,1708584662226,-500.0,0.0003589,2,"2024-02-22T06:51:02.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843292,1708584662236,-500.0,0.0003589,2,"2024-02-22T06:51:02.236",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843293,1708584662246,-500.0,0.0003589,2,"2024-02-22T06:51:02.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843294,1708584662256,-916.36,0.0003589,2,"2024-02-22T06:51:02.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843295,1708584662266,-1195.16,0.0003589,2,"2024-02-22T06:51:02.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843296,1708584662275,-500.0,0.0003589,2,"2024-02-22T06:51:02.275",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843297,1708584662285,-500.0,0.0003589,2,"2024-02-22T06:51:02.285",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843298,1708584662294,-500.0,0.0003589,2,"2024-02-22T06:51:02.294",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843299,1708584662304,-500.0,0.0003589,2,"2024-02-22T06:51:02.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843300,1708584662314,-500.0,0.0003589,2,"2024-02-22T06:51:02.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843301,1708584662323,-838.3,0.0003589,2,"2024-02-22T06:51:02.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843302,1708584662332,-500.0,0.0003589,2,"2024-02-22T06:51:02.332",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843303,1708584662342,-557.7,0.0003589,2,"2024-02-22T06:51:02.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843304,1708584662351,-500.0,0.0003589,2,"2024-02-22T06:51:02.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843305,1708584662360,-500.0,0.0003589,2,"2024-02-22T06:51:02.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843306,1708584662369,-500.0,0.0003589,2,"2024-02-22T06:51:02.369",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843307,1708584662378,-500.0,0.0003589,2,"2024-02-22T06:51:02.378",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843308,1708584662388,-876.9,0.0003589,2,"2024-02-22T06:51:02.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843309,1708584662397,-500.0,0.0003589,2,"2024-02-22T06:51:02.397",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843310,1708584662407,-985.84,0.0003589,2,"2024-02-22T06:51:02.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843311,1708584662416,-500.0,0.0003589,2,"2024-02-22T06:51:02.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843312,1708584662427,-500.0,0.0003589,2,"2024-02-22T06:51:02.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843313,1708584662436,-643.5,0.0003589,2,"2024-02-22T06:51:02.436",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843314,1708584662446,-500.0,0.0003589,2,"2024-02-22T06:51:02.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843315,1708584662456,-764.96,0.0003589,2,"2024-02-22T06:51:02.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843316,1708584662465,-500.0,0.0003589,2,"2024-02-22T06:51:02.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843317,1708584662476,-500.0,0.0003589,2,"2024-02-22T06:51:02.476",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843318,1708584662487,-500.0,0.0003589,2,"2024-02-22T06:51:02.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843319,1708584662497,-500.0,0.0003589,2,"2024-02-22T06:51:02.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843320,1708584662508,-500.0,0.0003589,2,"2024-02-22T06:51:02.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843321,1708584662518,-500.0,0.0003589,2,"2024-02-22T06:51:02.518",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843322,1708584662529,-500.0,0.0003589,2,"2024-02-22T06:51:02.529",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843323,1708584662539,-1442.34,0.0003589,2,"2024-02-22T06:51:02.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843324,1708584662551,-500.0,0.0003589,2,"2024-02-22T06:51:02.551",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843325,1708584662564,-567.48,0.0003589,2,"2024-02-22T06:51:02.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843326,1708584662575,-544.22442429,0.0003589,2,"2024-02-22T06:51:02.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843327,1708584662585,-500.0,0.0003589,2,"2024-02-22T06:51:02.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843328,1708584662596,-500.0,0.0003589,2,"2024-02-22T06:51:02.596",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843329,1708584662605,-500.0,0.0003589,2,"2024-02-22T06:51:02.605",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843330,1708584662615,-1043.98,0.0003589,2,"2024-02-22T06:51:02.615",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843331,1708584662624,-1117.0,0.0003589,2,"2024-02-22T06:51:02.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843332,1708584662634,-500.0,0.0003589,2,"2024-02-22T06:51:02.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843333,1708584662644,-500.0,0.0003589,2,"2024-02-22T06:51:02.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843334,1708584662653,-500.0,0.0003589,2,"2024-02-22T06:51:02.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843335,1708584662663,-500.0,0.0003589,2,"2024-02-22T06:51:02.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843336,1708584662672,-590.49,0.0003589,2,"2024-02-22T06:51:02.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843337,1708584662681,-500.0,0.0003589,2,"2024-02-22T06:51:02.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843338,1708584662691,-500.0,0.0003589,2,"2024-02-22T06:51:02.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843339,1708584662815,-500.0,0.0003589,2,"2024-02-22T06:51:02.815",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843340,1708584662825,-690.67,0.0003589,2,"2024-02-22T06:51:02.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843341,1708584662834,-500.0,0.0003589,2,"2024-02-22T06:51:02.834",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843342,1708584662843,-502.84988466,0.0003589,2,"2024-02-22T06:51:02.843",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843343,1708584662853,-500.0,0.0003589,2,"2024-02-22T06:51:02.853",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843344,1708584662862,-695.62,0.0003589,2,"2024-02-22T06:51:02.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843345,1708584662871,-500.0,0.0003589,2,"2024-02-22T06:51:02.871",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843346,1708584662881,-500.0,0.0003589,2,"2024-02-22T06:51:02.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843347,1708584662891,-500.0,0.0003589,2,"2024-02-22T06:51:02.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843348,1708584662901,-500.0,0.0003589,2,"2024-02-22T06:51:02.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843349,1708584662911,-500.0,0.0003589,2,"2024-02-22T06:51:02.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843350,1708584662921,-512.58,0.0003589,2,"2024-02-22T06:51:02.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843351,1708584662931,-500.0,0.0003589,2,"2024-02-22T06:51:02.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843352,1708584662941,-500.0,0.0003589,2,"2024-02-22T06:51:02.941",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843353,1708584662951,-1200.12,0.0003589,2,"2024-02-22T06:51:02.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843354,1708584662961,-500.0,0.0003589,2,"2024-02-22T06:51:02.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843355,1708584662970,-704.97,0.0003589,2,"2024-02-22T06:51:02.970",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843356,1708584662981,-500.0,0.0003589,2,"2024-02-22T06:51:02.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843357,1708584662991,-500.0,0.0003589,2,"2024-02-22T06:51:02.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843358,1708584663001,-500.0,0.0003589,2,"2024-02-22T06:51:03.001",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843359,1708584663011,-624.35,0.0003589,2,"2024-02-22T06:51:03.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843360,1708584663020,-500.0,0.0003589,2,"2024-02-22T06:51:03.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843361,1708584663030,-500.0,0.0003589,2,"2024-02-22T06:51:03.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843362,1708584663040,-1005.91,0.0003589,2,"2024-02-22T06:51:03.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843363,1708584663049,-1242.08,0.0003589,2,"2024-02-22T06:51:03.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843364,1708584663059,-500.0,0.0003589,2,"2024-02-22T06:51:03.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843365,1708584663068,-500.0,0.0003589,2,"2024-02-22T06:51:03.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843366,1708584663078,-506.25582875,0.0003589,2,"2024-02-22T06:51:03.078",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843367,1708584663087,-500.0,0.0003589,2,"2024-02-22T06:51:03.087",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843368,1708584663096,-500.0,0.0003589,2,"2024-02-22T06:51:03.096",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843369,1708584663106,-2492.29,0.0003589,2,"2024-02-22T06:51:03.106",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843370,1708584663115,-500.0,0.0003589,2,"2024-02-22T06:51:03.115",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843371,1708584663125,-500.0,0.0003589,2,"2024-02-22T06:51:03.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843372,1708584663134,-500.0,0.0003589,2,"2024-02-22T06:51:03.134",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843373,1708584663143,-500.0,0.0003589,2,"2024-02-22T06:51:03.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843374,1708584663153,-1099.48,0.0003589,2,"2024-02-22T06:51:03.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843375,1708584663163,-500.0,0.0003589,2,"2024-02-22T06:51:03.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843376,1708584663172,-386.51924642,0.0003589,2,"2024-02-22T06:51:03.172",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843377,1708584663182,-1051.05,0.0003589,2,"2024-02-22T06:51:03.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843378,1708584663191,-500.0,0.0003589,2,"2024-02-22T06:51:03.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843379,1708584663201,-500.0,0.0003589,2,"2024-02-22T06:51:03.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843380,1708584663211,-500.0,0.0003589,2,"2024-02-22T06:51:03.211",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843381,1708584663221,-751.03,0.0003589,2,"2024-02-22T06:51:03.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843382,1708584663231,-500.0,0.0003589,2,"2024-02-22T06:51:03.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843383,1708584663241,-690.5,0.0003589,2,"2024-02-22T06:51:03.241",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843384,1708584663251,-500.0,0.0003589,2,"2024-02-22T06:51:03.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843385,1708584663263,-500.0,0.0003589,2,"2024-02-22T06:51:03.263",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843386,1708584663273,-320.81182658,0.0003589,2,"2024-02-22T06:51:03.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843387,1708584663282,-2547.7,0.0003589,2,"2024-02-22T06:51:03.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843388,1708584663290,-500.0,0.0003589,2,"2024-02-22T06:51:03.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843389,1708584663300,-500.0,0.0003589,2,"2024-02-22T06:51:03.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843390,1708584663309,-1317.89,0.0003589,2,"2024-02-22T06:51:03.309",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843391,1708584663318,-500.0,0.0003589,2,"2024-02-22T06:51:03.318",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843392,1708584663329,-500.0,0.0003589,2,"2024-02-22T06:51:03.329",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843393,1708584663339,-857.38,0.0003589,2,"2024-02-22T06:51:03.339",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843394,1708584663348,-500.0,0.0003589,2,"2024-02-22T06:51:03.348",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843395,1708584663357,-965.92,0.0003589,2,"2024-02-22T06:51:03.357",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843396,1708584663366,-914.91,0.0003589,2,"2024-02-22T06:51:03.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843397,1708584663375,-515.6557835,0.0003589,2,"2024-02-22T06:51:03.375",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843398,1708584663384,-500.0,0.0003589,2,"2024-02-22T06:51:03.384",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843399,1708584663393,-500.0,0.0003589,2,"2024-02-22T06:51:03.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843400,1708584663402,-500.0,0.0003589,2,"2024-02-22T06:51:03.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843401,1708584663412,-1505.02,0.0003589,2,"2024-02-22T06:51:03.412",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843402,1708584663421,-500.0,0.0003589,2,"2024-02-22T06:51:03.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843403,1708584663431,-1099.31,0.0003589,2,"2024-02-22T06:51:03.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843404,1708584663440,-500.0,0.0003589,2,"2024-02-22T06:51:03.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843405,1708584663449,-1690.12,0.0003589,2,"2024-02-22T06:51:03.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843406,1708584663459,-500.0,0.0003589,2,"2024-02-22T06:51:03.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843407,1708584663468,-500.0,0.0003589,2,"2024-02-22T06:51:03.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843408,1708584663477,-2820.71,0.0003589,2,"2024-02-22T06:51:03.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843409,1708584663486,-500.0,0.0003589,2,"2024-02-22T06:51:03.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843410,1708584663495,-521.63,0.0003589,2,"2024-02-22T06:51:03.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843411,1708584663504,-500.0,0.0003589,2,"2024-02-22T06:51:03.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843412,1708584663514,-517.5259235,0.0003589,2,"2024-02-22T06:51:03.514",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843413,1708584663524,-500.0,0.0003589,2,"2024-02-22T06:51:03.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843414,1708584663533,-500.0,0.0003589,2,"2024-02-22T06:51:03.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843415,1708584663542,-522.50317673,0.0003589,2,"2024-02-22T06:51:03.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843416,1708584663555,-566.8,0.0003589,2,"2024-02-22T06:51:03.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843417,1708584663565,-817.61,0.0003589,2,"2024-02-22T06:51:03.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843418,1708584663574,-535.41,0.0003589,2,"2024-02-22T06:51:03.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843419,1708584663583,-500.0,0.0003589,2,"2024-02-22T06:51:03.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843420,1708584663594,-500.0,0.0003589,2,"2024-02-22T06:51:03.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843421,1708584663603,-500.0,0.0003589,2,"2024-02-22T06:51:03.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843422,1708584663613,-500.0,0.0003589,2,"2024-02-22T06:51:03.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843423,1708584663623,-507.8836511,0.0003589,2,"2024-02-22T06:51:03.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843424,1708584663634,-500.0,0.0003589,2,"2024-02-22T06:51:03.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843425,1708584663644,-500.0,0.0003589,2,"2024-02-22T06:51:03.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843426,1708584663654,-500.0,0.0003589,2,"2024-02-22T06:51:03.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843427,1708584663663,-1000.0,0.0003589,7,"2024-02-22T06:51:03.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843428,1708584663673,-3556.27,0.0003589,2,"2024-02-22T06:51:03.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843429,1708584663682,-500.0,0.0003589,2,"2024-02-22T06:51:03.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843430,1708584663692,-1866.68,0.0003589,2,"2024-02-22T06:51:03.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843431,1708584663702,-500.0,0.0003589,2,"2024-02-22T06:51:03.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843432,1708584663712,-500.0,0.0003589,2,"2024-02-22T06:51:03.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843433,1708584663721,-2749.06,0.0003589,2,"2024-02-22T06:51:03.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843434,1708584663732,-500.0,0.0003589,2,"2024-02-22T06:51:03.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843435,1708584663742,-500.0,0.0003589,2,"2024-02-22T06:51:03.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843436,1708584663752,-971.91,0.0003589,2,"2024-02-22T06:51:03.752",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843437,1708584663762,-1654.36,0.0003589,2,"2024-02-22T06:51:03.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843438,1708584663772,-1221.43,0.0003589,2,"2024-02-22T06:51:03.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843439,1708584663782,-500.0,0.0003589,2,"2024-02-22T06:51:03.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843440,1708584663791,-348.39058455,0.0003589,2,"2024-02-22T06:51:03.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843441,1708584663800,-541.23,0.0003589,2,"2024-02-22T06:51:03.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843442,1708584663810,-500.0,0.0003589,2,"2024-02-22T06:51:03.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843443,1708584663819,-695.79,0.0003589,2,"2024-02-22T06:51:03.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843444,1708584663829,-1232.75,0.0003589,2,"2024-02-22T06:51:03.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843445,1708584663839,-6598.41,0.0003589,2,"2024-02-22T06:51:03.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843446,1708584663848,-507.25340825,0.0003589,2,"2024-02-22T06:51:03.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843447,1708584663857,-500.0,0.0003589,2,"2024-02-22T06:51:03.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843448,1708584663867,-500.0,0.0003589,2,"2024-02-22T06:51:03.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843449,1708584663877,-500.0,0.0003589,2,"2024-02-22T06:51:03.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843450,1708584663887,-500.0,0.0003589,2,"2024-02-22T06:51:03.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843451,1708584663896,-500.0,0.0003589,2,"2024-02-22T06:51:03.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843452,1708584663906,-8064.63,0.0003589,2,"2024-02-22T06:51:03.906",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843453,1708584663915,-500.0,0.0003589,2,"2024-02-22T06:51:03.915",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843454,1708584663925,-500.0,0.0003589,2,"2024-02-22T06:51:03.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843455,1708584663937,-500.0,0.0003589,2,"2024-02-22T06:51:03.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843456,1708584663946,-616.42669988,0.0003589,2,"2024-02-22T06:51:03.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843457,1708584663957,-515.78,0.0003589,2,"2024-02-22T06:51:03.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843458,1708584663966,-500.0,0.0003589,2,"2024-02-22T06:51:03.966",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843459,1708584663975,-619.28,0.0003589,2,"2024-02-22T06:51:03.975",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843460,1708584663984,-4345.45,0.0003589,2,"2024-02-22T06:51:03.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843461,1708584663993,-1167.04,0.0003589,2,"2024-02-22T06:51:03.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843462,1708584664003,-633.35,0.0003589,2,"2024-02-22T06:51:04.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843463,1708584664014,-500.0,0.0003589,2,"2024-02-22T06:51:04.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843464,1708584664025,-500.0,0.0003589,2,"2024-02-22T06:51:04.025",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843465,1708584664035,-1096.28,0.0003589,2,"2024-02-22T06:51:04.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843466,1708584664045,-500.0,0.0003589,2,"2024-02-22T06:51:04.045",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843467,1708584664055,-5329.18,0.0003589,2,"2024-02-22T06:51:04.055",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843468,1708584664064,-500.0,0.0003589,2,"2024-02-22T06:51:04.064",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843469,1708584664073,-500.0,0.0003589,2,"2024-02-22T06:51:04.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843470,1708584664082,-500.0,0.0003589,2,"2024-02-22T06:51:04.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843471,1708584664091,-790.14,0.0003589,2,"2024-02-22T06:51:04.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843472,1708584664100,-500.0,0.0003589,2,"2024-02-22T06:51:04.100",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843473,1708584664111,-500.0,0.0003589,2,"2024-02-22T06:51:04.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843474,1708584664120,-541.0,0.0003589,2,"2024-02-22T06:51:04.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843475,1708584664130,-500.0,0.0003589,2,"2024-02-22T06:51:04.130",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843476,1708584664139,-161.85052097,0.0003589,2,"2024-02-22T06:51:04.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843477,1708584664148,-500.0,0.0003589,2,"2024-02-22T06:51:04.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843478,1708584664158,-500.0,0.0003589,2,"2024-02-22T06:51:04.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843479,1708584664167,-11191.58,0.0003589,2,"2024-02-22T06:51:04.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843480,1708584664177,-500.0,0.0003589,2,"2024-02-22T06:51:04.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843481,1708584664187,-8898.67,0.0003589,2,"2024-02-22T06:51:04.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843482,1708584664196,-500.0,0.0003589,2,"2024-02-22T06:51:04.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843483,1708584664206,-3418.74,0.0003589,2,"2024-02-22T06:51:04.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843484,1708584664215,-947.42,0.0003589,2,"2024-02-22T06:51:04.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843485,1708584664224,-500.0,0.0003589,2,"2024-02-22T06:51:04.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843486,1708584664233,-500.0,0.0003589,2,"2024-02-22T06:51:04.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843487,1708584664242,-500.0,0.0003589,2,"2024-02-22T06:51:04.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843488,1708584664252,-500.0,0.0003589,2,"2024-02-22T06:51:04.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843489,1708584664263,-500.0,0.0003589,2,"2024-02-22T06:51:04.263",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843490,1708584664272,-500.0,0.0003589,2,"2024-02-22T06:51:04.272",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843491,1708584664283,-533.39,0.0003589,2,"2024-02-22T06:51:04.283",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843492,1708584664293,-4602.59,0.0003589,2,"2024-02-22T06:51:04.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843493,1708584664302,-1265.43,0.0003589,2,"2024-02-22T06:51:04.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843494,1708584664311,-500.0,0.0003589,2,"2024-02-22T06:51:04.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843495,1708584664321,-7750.87,0.0003589,2,"2024-02-22T06:51:04.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843496,1708584664333,-1189.89,0.0003589,2,"2024-02-22T06:51:04.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843497,1708584664343,-744.18,0.0003589,2,"2024-02-22T06:51:04.343",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843498,1708584664352,-507.2433097,0.0003589,2,"2024-02-22T06:51:04.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843499,1708584664362,-507.9,0.0003589,2,"2024-02-22T06:51:04.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843500,1708584664371,-1163.73,0.0003589,2,"2024-02-22T06:51:04.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843501,1708584664380,-511.7,0.0003589,2,"2024-02-22T06:51:04.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843502,1708584664390,-500.0,0.0003589,2,"2024-02-22T06:51:04.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843503,1708584664399,-1423.89,0.0003589,2,"2024-02-22T06:51:04.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843504,1708584664408,-500.0,0.0003589,2,"2024-02-22T06:51:04.408",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843505,1708584664418,-527.44987899,0.0003589,2,"2024-02-22T06:51:04.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843506,1708584664427,-500.0,0.0003589,2,"2024-02-22T06:51:04.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843507,1708584664437,-2757.93,0.0003589,2,"2024-02-22T06:51:04.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843508,1708584664446,-1782.05,0.0003589,2,"2024-02-22T06:51:04.446",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843509,1708584664456,-500.0,0.0003589,2,"2024-02-22T06:51:04.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843510,1708584664466,-1340.85,0.0003589,2,"2024-02-22T06:51:04.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843511,1708584664475,-500.0,0.0003589,2,"2024-02-22T06:51:04.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843512,1708584664485,-500.0,0.0003589,2,"2024-02-22T06:51:04.485",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843513,1708584664494,-500.0,0.0003589,2,"2024-02-22T06:51:04.494",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843514,1708584664503,-759.32,0.0003589,2,"2024-02-22T06:51:04.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843515,1708584664513,-500.0,0.0003589,2,"2024-02-22T06:51:04.513",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843516,1708584664522,-1442.96,0.0003589,2,"2024-02-22T06:51:04.522",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843517,1708584664532,-500.0,0.0003589,2,"2024-02-22T06:51:04.532",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843518,1708584664541,-1851.39,0.0003589,2,"2024-02-22T06:51:04.541",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843519,1708584664552,-500.0,0.0003589,2,"2024-02-22T06:51:04.552",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843520,1708584664563,-695.48,0.0003589,2,"2024-02-22T06:51:04.563",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843521,1708584664573,-561.4,0.0003589,2,"2024-02-22T06:51:04.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843522,1708584664582,-231.39,0.0003589,2,"2024-02-22T06:51:04.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843523,1708584664592,-2279.15,0.0003589,2,"2024-02-22T06:51:04.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843524,1708584664602,-500.0,0.0003589,2,"2024-02-22T06:51:04.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843525,1708584664611,-500.0,0.0003589,2,"2024-02-22T06:51:04.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843526,1708584664620,-500.0,0.0003589,2,"2024-02-22T06:51:04.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843527,1708584664630,-500.0,0.0003589,2,"2024-02-22T06:51:04.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843528,1708584664639,-1336.47,0.0003589,2,"2024-02-22T06:51:04.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843529,1708584664650,-500.0,0.0003589,2,"2024-02-22T06:51:04.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843530,1708584664659,-500.0,0.0003589,2,"2024-02-22T06:51:04.659",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843531,1708584664669,-2904.9,0.0003589,2,"2024-02-22T06:51:04.669",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843532,1708584664678,-500.0,0.0003589,2,"2024-02-22T06:51:04.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843533,1708584664687,-500.0,0.0003589,2,"2024-02-22T06:51:04.687",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843534,1708584664696,-1538.17,0.0003589,2,"2024-02-22T06:51:04.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843535,1708584664706,-500.0,0.0003589,2,"2024-02-22T06:51:04.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843536,1708584664715,-505.08041081,0.0003589,2,"2024-02-22T06:51:04.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843537,1708584664725,-500.0,0.0003589,2,"2024-02-22T06:51:04.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843538,1708584664735,-1025.78,0.0003589,2,"2024-02-22T06:51:04.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843539,1708584664745,-500.0,0.0003589,2,"2024-02-22T06:51:04.745",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843540,1708584664754,-932.02,0.0003589,2,"2024-02-22T06:51:04.754",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843541,1708584664765,-500.0,0.0003589,2,"2024-02-22T06:51:04.765",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843542,1708584664774,-15197.8,0.0003589,2,"2024-02-22T06:51:04.774",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843543,1708584664784,-9346.32,0.0003589,2,"2024-02-22T06:51:04.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843544,1708584664793,-500.0,0.0003589,2,"2024-02-22T06:51:04.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843545,1708584664803,-500.0,0.0003589,2,"2024-02-22T06:51:04.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843546,1708584665128,-906.01,0.0003589,2,"2024-02-22T06:51:05.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843547,1708584665138,-721.98,0.0003589,2,"2024-02-22T06:51:05.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843548,1708584665148,-500.0,0.0003589,2,"2024-02-22T06:51:05.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843549,1708584665158,-8629.59,0.0003589,2,"2024-02-22T06:51:05.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843550,1708584665167,-500.0,0.0003589,2,"2024-02-22T06:51:05.167",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843551,1708584665177,-500.0,0.0003589,2,"2024-02-22T06:51:05.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843552,1708584665187,-500.0,0.0003589,2,"2024-02-22T06:51:05.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843553,1708584665197,-500.0,0.0003589,2,"2024-02-22T06:51:05.197",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843554,1708584665206,-500.0,0.0003589,2,"2024-02-22T06:51:05.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843555,1708584665216,-500.0,0.0003589,2,"2024-02-22T06:51:05.216",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843556,1708584665226,-14847.87,0.0003589,2,"2024-02-22T06:51:05.226",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843557,1708584665235,-500.0,0.0003589,2,"2024-02-22T06:51:05.235",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843558,1708584665246,-500.0,0.0003589,2,"2024-02-22T06:51:05.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843559,1708584665256,-5565.98,0.0003589,2,"2024-02-22T06:51:05.256",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843560,1708584665267,-10596.87,0.0003589,2,"2024-02-22T06:51:05.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843561,1708584665276,-500.0,0.0003589,2,"2024-02-22T06:51:05.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843562,1708584665286,-500.0,0.0003589,2,"2024-02-22T06:51:05.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843563,1708584665295,-951.89,0.0003589,2,"2024-02-22T06:51:05.295",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843564,1708584665304,-500.0,0.0003589,2,"2024-02-22T06:51:05.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843565,1708584665314,-500.0,0.0003589,2,"2024-02-22T06:51:05.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843566,1708584665323,-500.0,0.0003589,2,"2024-02-22T06:51:05.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843567,1708584665333,-500.0,0.0003589,2,"2024-02-22T06:51:05.333",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843568,1708584665342,-598.53,0.0003589,2,"2024-02-22T06:51:05.342",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843569,1708584665352,-500.0,0.0003589,2,"2024-02-22T06:51:05.352",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843570,1708584665362,-500.0,0.0003589,2,"2024-02-22T06:51:05.362",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843571,1708584665371,-1188.41,0.0003589,2,"2024-02-22T06:51:05.371",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843572,1708584665381,-500.0,0.0003589,2,"2024-02-22T06:51:05.381",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843573,1708584665390,-500.0,0.0003589,2,"2024-02-22T06:51:05.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843574,1708584665400,-1466.25,0.0003589,2,"2024-02-22T06:51:05.400",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843575,1708584665410,-527.29,0.0003589,2,"2024-02-22T06:51:05.410",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843576,1708584665419,-500.0,0.0003589,2,"2024-02-22T06:51:05.419",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843577,1708584665429,-519.91396627,0.0003589,2,"2024-02-22T06:51:05.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843578,1708584665439,-1068.67,0.0003589,2,"2024-02-22T06:51:05.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843579,1708584665449,-722.94,0.0003589,2,"2024-02-22T06:51:05.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843580,1708584665459,-500.0,0.0003589,2,"2024-02-22T06:51:05.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843581,1708584665469,-500.0,0.0003589,2,"2024-02-22T06:51:05.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843582,1708584665478,-775.8,0.0003589,2,"2024-02-22T06:51:05.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843583,1708584665488,-500.0,0.0003589,2,"2024-02-22T06:51:05.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843584,1708584665498,-712.83,0.0003589,2,"2024-02-22T06:51:05.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843585,1708584665508,-500.0,0.0003589,2,"2024-02-22T06:51:05.508",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843586,1708584665520,-500.0,0.0003589,2,"2024-02-22T06:51:05.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843587,1708584665530,-500.0,0.0003589,2,"2024-02-22T06:51:05.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843588,1708584665540,-8023.12,0.0003589,2,"2024-02-22T06:51:05.540",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843589,1708584665554,-500.0,0.0003589,2,"2024-02-22T06:51:05.554",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843590,1708584665564,-500.0,0.0003589,2,"2024-02-22T06:51:05.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843591,1708584665574,-901.42,0.0003589,2,"2024-02-22T06:51:05.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843592,1708584665585,-3428.45,0.0003589,2,"2024-02-22T06:51:05.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843593,1708584665597,-2108.01,0.0003589,2,"2024-02-22T06:51:05.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843594,1708584665606,-500.0,0.0003589,2,"2024-02-22T06:51:05.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843595,1708584665617,-5338.27,0.0003589,2,"2024-02-22T06:51:05.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843596,1708584665627,-500.0,0.0003589,2,"2024-02-22T06:51:05.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843597,1708584665638,-505.12346844,0.0003589,2,"2024-02-22T06:51:05.638",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843598,1708584665648,-1848.99,0.0003589,2,"2024-02-22T06:51:05.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843599,1708584665658,-529.12,0.0003589,2,"2024-02-22T06:51:05.658",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843600,1708584665667,-500.0,0.0003589,2,"2024-02-22T06:51:05.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843601,1708584665678,-500.0,0.0003589,2,"2024-02-22T06:51:05.678",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843602,1708584665688,-500.0,0.0003589,2,"2024-02-22T06:51:05.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843603,1708584665698,-500.0,0.0003589,2,"2024-02-22T06:51:05.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843604,1708584665708,-500.0,0.0003589,2,"2024-02-22T06:51:05.708",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843605,1708584665719,-3438.84,0.0003589,2,"2024-02-22T06:51:05.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843606,1708584665729,-500.0,0.0003589,2,"2024-02-22T06:51:05.729",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843607,1708584665740,-502.89295626,0.0003589,2,"2024-02-22T06:51:05.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843608,1708584665750,-1132.69,0.0003589,2,"2024-02-22T06:51:05.750",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843609,1708584665763,-500.0,0.0003589,2,"2024-02-22T06:51:05.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843610,1708584665773,-500.0,0.0003589,2,"2024-02-22T06:51:05.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843611,1708584665783,-500.0,0.0003589,2,"2024-02-22T06:51:05.783",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843612,1708584665793,-45774.17,0.0003589,2,"2024-02-22T06:51:05.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843613,1708584665803,-1242.09,0.0003589,2,"2024-02-22T06:51:05.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843614,1708584665813,-500.0,0.0003589,2,"2024-02-22T06:51:05.813",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843615,1708584665823,-500.0,0.0003589,2,"2024-02-22T06:51:05.823",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843616,1708584665832,-500.0,0.0003589,2,"2024-02-22T06:51:05.832",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843617,1708584665842,-1017.08,0.0003589,2,"2024-02-22T06:51:05.842",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843618,1708584665852,-514.77,0.0003589,2,"2024-02-22T06:51:05.852",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843619,1708584665861,-509.22,0.0003589,2,"2024-02-22T06:51:05.861",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843620,1708584665872,-500.0,0.0003589,2,"2024-02-22T06:51:05.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843621,1708584665881,-500.0,0.0003589,2,"2024-02-22T06:51:05.881",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843622,1708584665891,-2632.48,0.0003589,2,"2024-02-22T06:51:05.891",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843623,1708584665901,-4439.5,0.0003589,2,"2024-02-22T06:51:05.901",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843624,1708584665911,-664.74,0.0003589,2,"2024-02-22T06:51:05.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843625,1708584665920,-500.0,0.0003589,2,"2024-02-22T06:51:05.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843626,1708584665930,-500.0,0.0003589,2,"2024-02-22T06:51:05.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843627,1708584665940,-500.0,0.0003589,2,"2024-02-22T06:51:05.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843628,1708584665951,-575.32353001,0.0003589,2,"2024-02-22T06:51:05.951",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843629,1708584666623,-200.55646999,0.0003589,2,"2024-02-22T06:51:06.623",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843630,1708584666634,-500.0,0.0003589,2,"2024-02-22T06:51:06.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843631,1708584666645,-854.64466136,0.0003589,2,"2024-02-22T06:51:06.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843632,1708584666782,-210.15533864,0.0003589,2,"2024-02-22T06:51:06.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843633,1708584666793,-597.9,0.0003589,2,"2024-02-22T06:51:06.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843634,1708584666803,-500.0,0.0003589,2,"2024-02-22T06:51:06.803",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843635,1708584666814,-500.0,0.0003589,2,"2024-02-22T06:51:06.814",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843636,1708584666825,-1470.06,0.0003589,2,"2024-02-22T06:51:06.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843637,1708584666836,-2013.02,0.0003589,2,"2024-02-22T06:51:06.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843638,1708584666846,-658.96,0.0003589,2,"2024-02-22T06:51:06.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843639,1708584666859,-500.0,0.0003589,2,"2024-02-22T06:51:06.859",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843640,1708584666869,-500.0,0.0003589,2,"2024-02-22T06:51:06.869",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843641,1708584666883,-500.0,0.0003589,2,"2024-02-22T06:51:06.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843642,1708584666893,-343.44041136,0.0003589,2,"2024-02-22T06:51:06.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843643,1708584666917,-1338.50958864,0.0003589,2,"2024-02-22T06:51:06.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843644,1708584666938,-561.06,0.0003589,2,"2024-02-22T06:51:06.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843645,1708584666950,-500.0,0.0003589,2,"2024-02-22T06:51:06.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843646,1708584666969,-833.22,0.0003589,2,"2024-02-22T06:51:06.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843647,1708584666981,-7845.05,0.0003589,2,"2024-02-22T06:51:06.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843648,1708584667001,-500.0,0.0003589,2,"2024-02-22T06:51:07.001",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843649,1708584667011,-500.0,0.0003589,2,"2024-02-22T06:51:07.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843650,1708584667021,-500.0,0.0003589,2,"2024-02-22T06:51:07.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843651,1708584667034,-500.0,0.0003589,2,"2024-02-22T06:51:07.034",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843652,1708584667051,-830.09,0.0003589,2,"2024-02-22T06:51:07.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843653,1708584667061,-2633.2,0.0003589,2,"2024-02-22T06:51:07.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843654,1708584667071,-500.0,0.0003589,2,"2024-02-22T06:51:07.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843655,1708584667080,-500.0,0.0003589,2,"2024-02-22T06:51:07.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843656,1708584667090,-500.0,0.0003589,2,"2024-02-22T06:51:07.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843657,1708584667103,-500.0,0.0003589,2,"2024-02-22T06:51:07.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843658,1708584667112,-2904.58,0.0003589,2,"2024-02-22T06:51:07.112",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843659,1708584667122,-500.0,0.0003589,2,"2024-02-22T06:51:07.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843660,1708584667133,-500.0,0.0003589,2,"2024-02-22T06:51:07.133",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843661,1708584667142,-455.21863352,0.0003589,2,"2024-02-22T06:51:07.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843662,1708584667168,-332.56136648,0.0003589,2,"2024-02-22T06:51:07.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843663,1708584667178,-2741.56,0.0003589,2,"2024-02-22T06:51:07.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843664,1708584667188,-823.83,0.0003589,2,"2024-02-22T06:51:07.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843665,1708584667198,-1480.30556452,0.0003589,2,"2024-02-22T06:51:07.198",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843666,1708584667215,-387.00443548,0.0003589,2,"2024-02-22T06:51:07.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843667,1708584667225,-500.0,0.0003589,2,"2024-02-22T06:51:07.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843668,1708584667235,-788.03,0.0003589,2,"2024-02-22T06:51:07.235",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843669,1708584667245,-504.18868608,0.0003589,2,"2024-02-22T06:51:07.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843670,1708584667255,-1410.54,0.0003589,2,"2024-02-22T06:51:07.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843671,1708584667266,-1710.46,0.0003589,2,"2024-02-22T06:51:07.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843672,1708584667276,-500.0,0.0003589,2,"2024-02-22T06:51:07.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843673,1708584667286,-482.52,0.0003589,2,"2024-02-22T06:51:07.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843674,1708584667296,-722.89,0.0003589,2,"2024-02-22T06:51:07.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843675,1708584667306,-2226.79,0.0003589,2,"2024-02-22T06:51:07.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843676,1708584667316,-500.0,0.0003589,2,"2024-02-22T06:51:07.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843677,1708584667325,-527.71,0.0003589,2,"2024-02-22T06:51:07.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843678,1708584667335,-500.0,0.0003589,2,"2024-02-22T06:51:07.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843679,1708584667345,-1715.42,0.0003589,2,"2024-02-22T06:51:07.345",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843680,1708584667355,-2157.31,0.0003589,2,"2024-02-22T06:51:07.355",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843681,1708584667445,-2443.82,0.0003589,2,"2024-02-22T06:51:07.445",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843682,1708584667461,-500.0,0.0003589,2,"2024-02-22T06:51:07.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843683,1708584667477,-500.0,0.0003589,2,"2024-02-22T06:51:07.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843684,1708584667492,-721.24,0.0003589,2,"2024-02-22T06:51:07.492",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843685,1708584667505,-1122.55,0.0003589,2,"2024-02-22T06:51:07.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843686,1708584667515,-500.0,0.0003589,2,"2024-02-22T06:51:07.515",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843687,1708584667538,-500.0,0.0003589,2,"2024-02-22T06:51:07.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843688,1708584667560,-519.95,0.0003589,2,"2024-02-22T06:51:07.560",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843689,1708584667576,-1207.7,0.0003589,2,"2024-02-22T06:51:07.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843690,1708584667586,-500.0,0.0003589,2,"2024-02-22T06:51:07.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843691,1708584667595,-4176.38,0.0003589,2,"2024-02-22T06:51:07.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843692,1708584667606,-500.0,0.0003589,2,"2024-02-22T06:51:07.606",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843693,1708584667621,-1590.34,0.0003589,2,"2024-02-22T06:51:07.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843694,1708584667633,-500.0,0.0003589,2,"2024-02-22T06:51:07.633",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843695,1708584667670,-500.0,0.0003589,2,"2024-02-22T06:51:07.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843696,1708584667691,-500.0,0.0003589,2,"2024-02-22T06:51:07.691",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843697,1708584667702,-935.53,0.0003589,2,"2024-02-22T06:51:07.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843698,1708584667712,-500.0,0.0003589,2,"2024-02-22T06:51:07.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843699,1708584667723,-1379.69,0.0003589,2,"2024-02-22T06:51:07.723",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843700,1708584667733,-2932.01,0.0003589,2,"2024-02-22T06:51:07.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843701,1708584667744,-500.0,0.0003589,2,"2024-02-22T06:51:07.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843702,1708584667755,-13939.87,0.0003589,2,"2024-02-22T06:51:07.755",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843703,1708584667767,-510.76,0.0003589,2,"2024-02-22T06:51:07.767",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843704,1708584667777,-784.69,0.0003589,2,"2024-02-22T06:51:07.777",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843705,1708584667788,-500.0,0.0003589,2,"2024-02-22T06:51:07.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843706,1708584667799,-500.0,0.0003589,2,"2024-02-22T06:51:07.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843707,1708584667809,-500.0,0.0003589,2,"2024-02-22T06:51:07.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843708,1708584667819,-20532.05,0.0003589,2,"2024-02-22T06:51:07.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843709,1708584667830,-2648.75,0.0003589,2,"2024-02-22T06:51:07.830",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843710,1708584667840,-1393.95,0.0003589,2,"2024-02-22T06:51:07.840",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843711,1708584667850,-967.64,0.0003589,2,"2024-02-22T06:51:07.850",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843712,1708584667862,-500.0,0.0003589,2,"2024-02-22T06:51:07.862",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843713,1708584667872,-500.0,0.0003589,2,"2024-02-22T06:51:07.872",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843714,1708584667884,-3780.77,0.0003589,2,"2024-02-22T06:51:07.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843715,1708584667894,-500.0,0.0003589,2,"2024-02-22T06:51:07.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843716,1708584667904,-500.0,0.0003589,2,"2024-02-22T06:51:07.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843717,1708584667913,-500.0,0.0003589,2,"2024-02-22T06:51:07.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843718,1708584667923,-500.0,0.0003589,2,"2024-02-22T06:51:07.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843719,1708584667934,-13782.87,0.0003589,2,"2024-02-22T06:51:07.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843720,1708584667944,-500.0,0.0003589,2,"2024-02-22T06:51:07.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843721,1708584667953,-500.0,0.0003589,2,"2024-02-22T06:51:07.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843722,1708584667963,-629.09,0.0003589,2,"2024-02-22T06:51:07.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843723,1708584667972,-500.0,0.0003589,2,"2024-02-22T06:51:07.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843724,1708584667983,-519.48,0.0003589,2,"2024-02-22T06:51:07.983",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843725,1708584667994,-500.0,0.0003589,2,"2024-02-22T06:51:07.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843726,1708584668003,-1658.67,0.0003589,2,"2024-02-22T06:51:08.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843727,1708584668014,-3236.32,0.0003589,2,"2024-02-22T06:51:08.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843728,1708584668024,-791.64,0.0003589,2,"2024-02-22T06:51:08.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843729,1708584668033,-500.0,0.0003589,2,"2024-02-22T06:51:08.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843730,1708584668043,-501.8,0.0003589,2,"2024-02-22T06:51:08.043",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843731,1708584668053,-625.44,0.0003589,2,"2024-02-22T06:51:08.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843732,1708584668062,-1921.43,0.0003589,2,"2024-02-22T06:51:08.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843733,1708584668072,-500.0,0.0003589,2,"2024-02-22T06:51:08.072",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843734,1708584668082,-500.0,0.0003589,2,"2024-02-22T06:51:08.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843735,1708584668091,-3519.53,0.0003589,2,"2024-02-22T06:51:08.091",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843736,1708584668101,-500.0,0.0003589,2,"2024-02-22T06:51:08.101",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843737,1708584668111,-619.43,0.0003589,2,"2024-02-22T06:51:08.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843738,1708584668121,-759.33,0.0003589,2,"2024-02-22T06:51:08.121",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843739,1708584668130,-500.0,0.0003589,2,"2024-02-22T06:51:08.130",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843740,1708584668140,-1572.8,0.0003589,2,"2024-02-22T06:51:08.140",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843741,1708584668149,-509.43198571,0.0003589,2,"2024-02-22T06:51:08.149",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843742,1708584668159,-625.63,0.0003589,2,"2024-02-22T06:51:08.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843743,1708584668169,-500.0,0.0003589,2,"2024-02-22T06:51:08.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843744,1708584668180,-4437.56,0.0003589,2,"2024-02-22T06:51:08.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843745,1708584668190,-500.0,0.0003589,2,"2024-02-22T06:51:08.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843746,1708584668199,-500.0,0.0003589,2,"2024-02-22T06:51:08.199",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843747,1708584668208,-1624.47,0.0003589,2,"2024-02-22T06:51:08.208",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843748,1708584668218,-936.12,0.0003589,2,"2024-02-22T06:51:08.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843749,1708584668228,-2034.49,0.0003589,2,"2024-02-22T06:51:08.228",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843750,1708584668238,-500.0,0.0003589,2,"2024-02-22T06:51:08.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843751,1708584668248,-500.0,0.0003589,2,"2024-02-22T06:51:08.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843752,1708584668258,-378.3874371,0.0003589,2,"2024-02-22T06:51:08.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843753,1708584668270,-614.55,0.0003589,2,"2024-02-22T06:51:08.270",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843754,1708584668280,-500.0,0.0003589,2,"2024-02-22T06:51:08.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843755,1708584668291,-500.0,0.0003589,2,"2024-02-22T06:51:08.291",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843756,1708584668300,-805.05,0.0003589,2,"2024-02-22T06:51:08.300",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843757,1708584668310,-500.0,0.0003589,2,"2024-02-22T06:51:08.310",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843758,1708584668320,-500.0,0.0003589,2,"2024-02-22T06:51:08.320",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843759,1708584668330,-1254.67,0.0003589,2,"2024-02-22T06:51:08.330",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843760,1708584668340,-500.0,0.0003589,2,"2024-02-22T06:51:08.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843761,1708584668350,-1470.46,0.0003589,2,"2024-02-22T06:51:08.350",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843762,1708584668360,-1170.07,0.0003589,2,"2024-02-22T06:51:08.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843763,1708584668370,-500.0,0.0003589,2,"2024-02-22T06:51:08.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843764,1708584668380,-899.54,0.0003589,2,"2024-02-22T06:51:08.380",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843765,1708584668390,-681.73,0.0003589,2,"2024-02-22T06:51:08.390",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843766,1708584668399,-500.0,0.0003589,2,"2024-02-22T06:51:08.399",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843767,1708584668409,-500.0,0.0003589,2,"2024-02-22T06:51:08.409",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843768,1708584668419,-500.0,0.0003589,2,"2024-02-22T06:51:08.419",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843769,1708584668429,-505.53731286,0.0003589,2,"2024-02-22T06:51:08.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843770,1708584668438,-500.0,0.0003589,2,"2024-02-22T06:51:08.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843771,1708584668447,-1968.61,0.0003589,2,"2024-02-22T06:51:08.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843772,1708584668456,-626.5,0.0003589,2,"2024-02-22T06:51:08.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843773,1708584668465,-515.98216138,0.0003589,2,"2024-02-22T06:51:08.465",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843774,1708584668474,-500.0,0.0003589,2,"2024-02-22T06:51:08.474",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843775,1708584668484,-500.0,0.0003589,2,"2024-02-22T06:51:08.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843776,1708584668493,-939.84,0.0003589,2,"2024-02-22T06:51:08.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843777,1708584668502,-500.0,0.0003589,2,"2024-02-22T06:51:08.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843778,1708584668512,-500.0,0.0003589,2,"2024-02-22T06:51:08.512",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843779,1708584668521,-500.0,0.0003589,2,"2024-02-22T06:51:08.521",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843780,1708584668531,-1446.82,0.0003589,2,"2024-02-22T06:51:08.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843781,1708584668539,-1312.25,0.0003589,2,"2024-02-22T06:51:08.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843782,1708584668549,-1334.99,0.0003589,2,"2024-02-22T06:51:08.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843783,1708584668558,-9425.96,0.0003589,2,"2024-02-22T06:51:08.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843784,1708584668567,-5697.1,0.0003589,2,"2024-02-22T06:51:08.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843785,1708584668576,-500.0,0.0003589,2,"2024-02-22T06:51:08.576",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843786,1708584668587,-500.0,0.0003589,2,"2024-02-22T06:51:08.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843787,1708584668598,-1674.44,0.0003589,2,"2024-02-22T06:51:08.598",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843788,1708584668607,-500.0,0.0003589,2,"2024-02-22T06:51:08.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843789,1708584668616,-500.0,0.0003589,2,"2024-02-22T06:51:08.616",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843790,1708584668626,-500.0,0.0003589,2,"2024-02-22T06:51:08.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843791,1708584668635,-500.0,0.0003589,2,"2024-02-22T06:51:08.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843792,1708584668643,-500.0,0.0003589,2,"2024-02-22T06:51:08.643",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843793,1708584668653,-500.0,0.0003589,2,"2024-02-22T06:51:08.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843794,1708584668662,-1023.32190149,0.0003589,7,"2024-02-22T06:51:08.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843795,1708584668672,-615.42,0.0003589,2,"2024-02-22T06:51:08.672",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843796,1708584668681,-1559.15,0.0003589,2,"2024-02-22T06:51:08.681",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843797,1708584668690,-511.82483917,0.0003589,2,"2024-02-22T06:51:08.690",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843798,1708584668699,-500.0,0.0003589,2,"2024-02-22T06:51:08.699",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843799,1708584668711,-500.0,0.0003589,2,"2024-02-22T06:51:08.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843800,1708584668721,-500.0,0.0003589,2,"2024-02-22T06:51:08.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843801,1708584668730,-500.0,0.0003589,2,"2024-02-22T06:51:08.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843802,1708584668742,-1538.65,0.0003589,2,"2024-02-22T06:51:08.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843803,1708584668751,-3118.14,0.0003589,2,"2024-02-22T06:51:08.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843804,1708584668763,-500.0,0.0003589,2,"2024-02-22T06:51:08.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843805,1708584668773,-500.0,0.0003589,2,"2024-02-22T06:51:08.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843806,1708584668784,-3258.87,0.0003589,2,"2024-02-22T06:51:08.784",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843807,1708584668798,-506.8,0.0003589,2,"2024-02-22T06:51:08.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843808,1708584668808,-500.0,0.0003589,2,"2024-02-22T06:51:08.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843809,1708584668817,-879.2,0.0003589,2,"2024-02-22T06:51:08.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843810,1708584668826,-500.0,0.0003589,2,"2024-02-22T06:51:08.826",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843811,1708584668837,-500.0,0.0003589,2,"2024-02-22T06:51:08.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843812,1708584668846,-3215.17,0.0003589,2,"2024-02-22T06:51:08.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843813,1708584668855,-500.0,0.0003589,2,"2024-02-22T06:51:08.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843814,1708584668864,-608.38,0.0003589,2,"2024-02-22T06:51:08.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843815,1708584668874,-500.0,0.0003589,2,"2024-02-22T06:51:08.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843816,1708584668888,-500.0,0.0003589,2,"2024-02-22T06:51:08.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843817,1708584668898,-500.0,0.0003589,2,"2024-02-22T06:51:08.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843818,1708584668907,-3968.86,0.0003589,2,"2024-02-22T06:51:08.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843819,1708584668916,-500.0,0.0003589,2,"2024-02-22T06:51:08.916",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843820,1708584668925,-500.0,0.0003589,2,"2024-02-22T06:51:08.925",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843821,1708584668934,-9057.36,0.0003589,2,"2024-02-22T06:51:08.934",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843822,1708584668950,-797.47,0.0003589,2,"2024-02-22T06:51:08.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843823,1708584668959,-560.27972685,0.0003589,2,"2024-02-22T06:51:08.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843824,1708584668974,-935.41,0.0003589,2,"2024-02-22T06:51:08.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843825,1708584668990,-632.72132652,0.0003589,2,"2024-02-22T06:51:08.990",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843826,1708584669000,-933.56,0.0003589,2,"2024-02-22T06:51:09.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843827,1708584669009,-1440.14,0.0003589,2,"2024-02-22T06:51:09.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843828,1708584669020,-500.0,0.0003589,2,"2024-02-22T06:51:09.020",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843829,1708584669030,-3776.31,0.0003589,2,"2024-02-22T06:51:09.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843830,1708584669041,-660.0,0.0003589,2,"2024-02-22T06:51:09.041",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843831,1708584669050,-1114.34,0.0003589,2,"2024-02-22T06:51:09.050",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843832,1708584669060,-7002.48,0.0003589,2,"2024-02-22T06:51:09.060",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843833,1708584669069,-500.0,0.0003589,2,"2024-02-22T06:51:09.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843834,1708584669079,-500.0,0.0003589,2,"2024-02-22T06:51:09.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843835,1708584669090,-500.0,0.0003589,2,"2024-02-22T06:51:09.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843836,1708584669099,-500.0,0.0003589,2,"2024-02-22T06:51:09.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843837,1708584669109,-500.0,0.0003589,2,"2024-02-22T06:51:09.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843838,1708584669118,-500.0,0.0003589,2,"2024-02-22T06:51:09.118",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843839,1708584669128,-4253.13,0.0003589,2,"2024-02-22T06:51:09.128",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843840,1708584669137,-500.0,0.0003589,2,"2024-02-22T06:51:09.137",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843841,1708584669151,-500.0,0.0003589,2,"2024-02-22T06:51:09.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843842,1708584669160,-529.76,0.0003589,2,"2024-02-22T06:51:09.160",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843843,1708584669169,-3811.2,0.0003589,2,"2024-02-22T06:51:09.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843844,1708584669178,-1410.98,0.0003589,2,"2024-02-22T06:51:09.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843845,1708584669187,-500.0,0.0003589,2,"2024-02-22T06:51:09.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843846,1708584669196,-892.08,0.0003589,2,"2024-02-22T06:51:09.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843847,1708584669205,-500.0,0.0003589,2,"2024-02-22T06:51:09.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843848,1708584669214,-500.0,0.0003589,2,"2024-02-22T06:51:09.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843849,1708584669223,-500.0,0.0003589,2,"2024-02-22T06:51:09.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843850,1708584669233,-500.0,0.0003589,2,"2024-02-22T06:51:09.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843851,1708584669242,-500.0,0.0003589,2,"2024-02-22T06:51:09.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843852,1708584669251,-3178.92,0.0003589,2,"2024-02-22T06:51:09.251",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843853,1708584669262,-500.0,0.0003589,2,"2024-02-22T06:51:09.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843854,1708584669271,-4868.65,0.0003589,2,"2024-02-22T06:51:09.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843855,1708584669280,-897.79,0.0003589,2,"2024-02-22T06:51:09.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843856,1708584669290,-500.0,0.0003589,2,"2024-02-22T06:51:09.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843857,1708584669299,-503.93,0.0003589,2,"2024-02-22T06:51:09.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843858,1708584669315,-729.43,0.0003589,2,"2024-02-22T06:51:09.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843859,1708584669323,-1543.82,0.0003589,2,"2024-02-22T06:51:09.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843860,1708584669341,-1061.98,0.0003589,2,"2024-02-22T06:51:09.341",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843861,1708584669351,-1201.9,0.0003589,2,"2024-02-22T06:51:09.351",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843862,1708584669360,-500.0,0.0003589,2,"2024-02-22T06:51:09.360",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843863,1708584669370,-1521.07,0.0003589,2,"2024-02-22T06:51:09.370",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843864,1708584669379,-509.67202073,0.0003589,2,"2024-02-22T06:51:09.379",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843865,1708584669388,-500.0,0.0003589,2,"2024-02-22T06:51:09.388",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843866,1708584669398,-500.0,0.0003589,2,"2024-02-22T06:51:09.398",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843867,1708584669407,-653.38,0.0003589,2,"2024-02-22T06:51:09.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843868,1708584669416,-500.0,0.0003589,2,"2024-02-22T06:51:09.416",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843869,1708584669425,-500.0,0.0003589,2,"2024-02-22T06:51:09.425",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843870,1708584669434,-1902.77,0.0003589,2,"2024-02-22T06:51:09.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843871,1708584669444,-4614.22,0.0003589,2,"2024-02-22T06:51:09.444",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843872,1708584669453,-5112.02,0.0003589,2,"2024-02-22T06:51:09.453",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843873,1708584669463,-500.0,0.0003589,2,"2024-02-22T06:51:09.463",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843874,1708584669472,-500.0,0.0003589,2,"2024-02-22T06:51:09.472",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843875,1708584669482,-500.0,0.0003589,2,"2024-02-22T06:51:09.482",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843876,1708584669491,-500.0,0.0003589,2,"2024-02-22T06:51:09.491",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843877,1708584669501,-568.19,0.0003589,2,"2024-02-22T06:51:09.501",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843878,1708584669511,-500.0,0.0003589,2,"2024-02-22T06:51:09.511",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843879,1708584669523,-500.0,0.0003589,2,"2024-02-22T06:51:09.523",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843880,1708584669533,-500.0,0.0003589,2,"2024-02-22T06:51:09.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843881,1708584669543,-2402.15,0.0003589,2,"2024-02-22T06:51:09.543",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843882,1708584669556,-813.93,0.0003589,2,"2024-02-22T06:51:09.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843883,1708584669566,-1385.99,0.0003589,2,"2024-02-22T06:51:09.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843884,1708584669575,-19501.63,0.0003589,2,"2024-02-22T06:51:09.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843885,1708584669584,-500.0,0.0003589,2,"2024-02-22T06:51:09.584",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843886,1708584669594,-899.44,0.0003589,2,"2024-02-22T06:51:09.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843887,1708584669603,-1377.0,0.0003589,2,"2024-02-22T06:51:09.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843888,1708584669613,-603.06594808,0.0003589,2,"2024-02-22T06:51:09.613",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843889,1708584669622,-500.0,0.0003589,2,"2024-02-22T06:51:09.622",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843890,1708584669632,-1055.95,0.0003589,2,"2024-02-22T06:51:09.632",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843891,1708584669642,-500.0,0.0003589,2,"2024-02-22T06:51:09.642",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843892,1708584669656,-251.66,0.0003589,2,"2024-02-22T06:51:09.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843893,1708584669665,-500.0,0.0003589,2,"2024-02-22T06:51:09.665",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843894,1708584669675,-500.0,0.0003589,2,"2024-02-22T06:51:09.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843895,1708584669685,-500.0,0.0003589,2,"2024-02-22T06:51:09.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843896,1708584669696,-2771.75,0.0003589,2,"2024-02-22T06:51:09.696",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843897,1708584669706,-500.0,0.0003589,2,"2024-02-22T06:51:09.706",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843898,1708584669715,-500.0,0.0003589,2,"2024-02-22T06:51:09.715",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843899,1708584669725,-607.88,0.0003589,2,"2024-02-22T06:51:09.725",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843900,1708584669735,-5783.69,0.0003589,2,"2024-02-22T06:51:09.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843901,1708584669744,-500.0,0.0003589,2,"2024-02-22T06:51:09.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843902,1708584669753,-444.52,0.0003589,2,"2024-02-22T06:51:09.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843903,1708584669763,-31198.26350608,0.0003589,2,"2024-02-22T06:51:09.763",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843904,1708584669773,-168.59280544,0.0003589,2,"2024-02-22T06:51:09.773",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843905,1708584669782,-150.79616061,0.00035915,2,"2024-02-22T06:51:09.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843906,1708584669791,-2530.07388994,0.0003593,2,"2024-02-22T06:51:09.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843907,1708584669801,-150.0,0.00035934,2,"2024-02-22T06:51:09.801",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843908,1708584669810,-300.0,0.00035951,2,"2024-02-22T06:51:09.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843909,1708584669819,-194.66643057,0.00035955,2,"2024-02-22T06:51:09.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843910,1708584669828,-177.69,0.00035962,2,"2024-02-22T06:51:09.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843911,1708584669838,-150.0,0.00035964,2,"2024-02-22T06:51:09.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843912,1708584669847,-151.58842651,0.00035967,2,"2024-02-22T06:51:09.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843913,1708584669856,-150.0,0.0003598,2,"2024-02-22T06:51:09.856",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843914,1708584669865,-150.0,0.00035984,2,"2024-02-22T06:51:09.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843915,1708584669874,-150.0,0.00035993,2,"2024-02-22T06:51:09.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843916,1708584669884,-500.0,0.00035993,2,"2024-02-22T06:51:09.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843917,1708584669894,-500.0,0.00035993,2,"2024-02-22T06:51:09.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843918,1708584669904,-500.0,0.00035993,2,"2024-02-22T06:51:09.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843919,1708584669913,-500.0,0.00035993,2,"2024-02-22T06:51:09.913",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843920,1708584669923,-500.0,0.00035993,2,"2024-02-22T06:51:09.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843921,1708584669932,-500.0,0.00035993,2,"2024-02-22T06:51:09.932",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843922,1708584669942,-500.0,0.00035993,2,"2024-02-22T06:51:09.942",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843923,1708584669952,-500.0,0.00035993,2,"2024-02-22T06:51:09.952",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843924,1708584669961,-500.0,0.00035993,2,"2024-02-22T06:51:09.961",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843925,1708584669971,-500.0,0.00035993,2,"2024-02-22T06:51:09.971",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843926,1708584669981,-500.0,0.00035993,2,"2024-02-22T06:51:09.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843927,1708584669992,-500.0,0.00035993,2,"2024-02-22T06:51:09.992",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843928,1708584670002,-500.0,0.00035993,2,"2024-02-22T06:51:10.002",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843929,1708584670011,-500.0,0.00035993,2,"2024-02-22T06:51:10.011",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843930,1708584670021,-500.0,0.00035993,2,"2024-02-22T06:51:10.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843931,1708584670030,-500.0,0.00035993,2,"2024-02-22T06:51:10.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843932,1708584670039,-500.0,0.00035993,2,"2024-02-22T06:51:10.039",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843933,1708584670049,-500.0,0.00035993,2,"2024-02-22T06:51:10.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843934,1708584670058,-500.0,0.00035993,2,"2024-02-22T06:51:10.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843935,1708584670067,-500.0,0.00035993,2,"2024-02-22T06:51:10.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843936,1708584670076,-500.0,0.00035993,2,"2024-02-22T06:51:10.076",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843937,1708584670085,-500.0,0.00035993,2,"2024-02-22T06:51:10.085",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843938,1708584670095,-500.0,0.00035993,2,"2024-02-22T06:51:10.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843939,1708584670104,-500.0,0.00035993,2,"2024-02-22T06:51:10.104",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843940,1708584670114,-500.0,0.00035993,2,"2024-02-22T06:51:10.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843941,1708584670122,-500.0,0.00035993,2,"2024-02-22T06:51:10.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843942,1708584670131,-500.0,0.00035993,2,"2024-02-22T06:51:10.131",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843943,1708584670141,-500.0,0.00035993,2,"2024-02-22T06:51:10.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843944,1708584670150,-500.0,0.00035993,2,"2024-02-22T06:51:10.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843945,1708584670159,-500.0,0.00035993,2,"2024-02-22T06:51:10.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843946,1708584670168,-500.0,0.00035993,2,"2024-02-22T06:51:10.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843947,1708584670177,-500.0,0.00035993,2,"2024-02-22T06:51:10.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843948,1708584670186,-500.0,0.00035993,2,"2024-02-22T06:51:10.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843949,1708584670195,-500.0,0.00035993,2,"2024-02-22T06:51:10.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843950,1708584670203,-500.0,0.00035993,2,"2024-02-22T06:51:10.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843951,1708584670212,-500.0,0.00035993,2,"2024-02-22T06:51:10.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843952,1708584670221,-500.0,0.00035993,2,"2024-02-22T06:51:10.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843953,1708584670230,-500.0,0.00035993,2,"2024-02-22T06:51:10.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843954,1708584670240,-500.0,0.00035993,2,"2024-02-22T06:51:10.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843955,1708584670249,-500.0,0.00035993,2,"2024-02-22T06:51:10.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843956,1708584670258,-500.0,0.00035993,2,"2024-02-22T06:51:10.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843957,1708584670269,-500.0,0.00035993,2,"2024-02-22T06:51:10.269",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843958,1708584670278,-500.0,0.00035993,2,"2024-02-22T06:51:10.278",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843959,1708584670287,-500.0,0.00035993,2,"2024-02-22T06:51:10.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843960,1708584670297,-500.0,0.00035993,2,"2024-02-22T06:51:10.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843961,1708584670306,-500.0,0.00035993,2,"2024-02-22T06:51:10.306",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843962,1708584670315,-500.0,0.00035993,2,"2024-02-22T06:51:10.315",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843963,1708584670325,-500.0,0.00035993,2,"2024-02-22T06:51:10.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843964,1708584670334,-500.0,0.00035993,2,"2024-02-22T06:51:10.334",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843965,1708584670344,-500.0,0.00035993,2,"2024-02-22T06:51:10.344",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843966,1708584670354,-500.0,0.00035993,2,"2024-02-22T06:51:10.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843967,1708584670364,-500.0,0.00035993,2,"2024-02-22T06:51:10.364",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843968,1708584670373,-500.0,0.00035993,2,"2024-02-22T06:51:10.373",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843969,1708584670383,-500.0,0.00035993,2,"2024-02-22T06:51:10.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843970,1708584670393,-500.0,0.00035993,2,"2024-02-22T06:51:10.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843971,1708584670403,-500.0,0.00035993,2,"2024-02-22T06:51:10.403",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843972,1708584670413,-500.0,0.00035993,2,"2024-02-22T06:51:10.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843973,1708584670421,-500.0,0.00035993,2,"2024-02-22T06:51:10.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843974,1708584670432,-500.0,0.00035993,2,"2024-02-22T06:51:10.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843975,1708584670441,-500.0,0.00035993,2,"2024-02-22T06:51:10.441",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843976,1708584670451,-500.0,0.00035993,2,"2024-02-22T06:51:10.451",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843977,1708584670460,-500.0,0.00035993,2,"2024-02-22T06:51:10.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843978,1708584670469,-500.0,0.00035993,2,"2024-02-22T06:51:10.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843979,1708584670477,-500.0,0.00035993,2,"2024-02-22T06:51:10.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843980,1708584670487,-500.0,0.00035993,2,"2024-02-22T06:51:10.487",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843981,1708584670497,-500.0,0.00035993,2,"2024-02-22T06:51:10.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843982,1708584670506,-500.0,0.00035993,2,"2024-02-22T06:51:10.506",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843983,1708584670519,-500.0,0.00035993,2,"2024-02-22T06:51:10.519",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843984,1708584670528,-500.0,0.00035993,2,"2024-02-22T06:51:10.528",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843985,1708584670538,-500.0,0.00035993,2,"2024-02-22T06:51:10.538",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843986,1708584670549,-500.0,0.00035993,2,"2024-02-22T06:51:10.549",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843987,1708584670558,-500.0,0.00035993,2,"2024-02-22T06:51:10.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843988,1708584670568,-500.0,0.00035993,2,"2024-02-22T06:51:10.568",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843989,1708584670577,-500.0,0.00035993,2,"2024-02-22T06:51:10.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843990,1708584670587,-500.0,0.00035993,2,"2024-02-22T06:51:10.587",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843991,1708584670597,-500.0,0.00035993,2,"2024-02-22T06:51:10.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843992,1708584670607,-500.0,0.00035993,2,"2024-02-22T06:51:10.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843993,1708584670617,-500.0,0.00035993,2,"2024-02-22T06:51:10.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843994,1708584670626,-500.0,0.00035993,2,"2024-02-22T06:51:10.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843995,1708584670635,-500.0,0.00035993,2,"2024-02-22T06:51:10.635",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843996,1708584670644,-500.0,0.00035993,2,"2024-02-22T06:51:10.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843997,1708584670653,-500.0,0.00035993,2,"2024-02-22T06:51:10.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843998,1708584670662,-500.0,0.00035993,2,"2024-02-22T06:51:10.662",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314843999,1708584670674,-500.0,0.00035993,2,"2024-02-22T06:51:10.674",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844000,1708584670683,-500.0,0.00035993,2,"2024-02-22T06:51:10.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844001,1708584670692,-500.0,0.00035993,2,"2024-02-22T06:51:10.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844002,1708584670702,-500.0,0.00035993,2,"2024-02-22T06:51:10.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844003,1708584670711,-500.0,0.00035993,2,"2024-02-22T06:51:10.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844004,1708584670721,-500.0,0.00035993,2,"2024-02-22T06:51:10.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844005,1708584670730,-500.0,0.00035993,2,"2024-02-22T06:51:10.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844006,1708584670740,-500.0,0.00035993,2,"2024-02-22T06:51:10.740",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844007,1708584670749,-500.0,0.00035993,2,"2024-02-22T06:51:10.749",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844008,1708584670759,-500.0,0.00035993,2,"2024-02-22T06:51:10.759",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844009,1708584670771,-500.0,0.00035993,2,"2024-02-22T06:51:10.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844010,1708584670780,-500.0,0.00035993,2,"2024-02-22T06:51:10.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844011,1708584670788,-500.0,0.00035993,2,"2024-02-22T06:51:10.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844012,1708584670797,-500.0,0.00035993,2,"2024-02-22T06:51:10.797",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844013,1708584670807,-500.0,0.00035993,2,"2024-02-22T06:51:10.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844014,1708584670817,-500.0,0.00035993,2,"2024-02-22T06:51:10.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844015,1708584670827,-500.0,0.00035993,2,"2024-02-22T06:51:10.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844016,1708584670836,-500.0,0.00035993,2,"2024-02-22T06:51:10.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844017,1708584670846,-500.0,0.00035993,2,"2024-02-22T06:51:10.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844018,1708584670856,-500.0,0.00035993,2,"2024-02-22T06:51:10.856",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844019,1708584670866,-500.0,0.00035993,2,"2024-02-22T06:51:10.866",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844020,1708584670875,-500.0,0.00035993,2,"2024-02-22T06:51:10.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844021,1708584670885,-500.0,0.00035993,2,"2024-02-22T06:51:10.885",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844022,1708584670895,-500.0,0.00035993,2,"2024-02-22T06:51:10.895",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844023,1708584670904,-500.0,0.00035993,2,"2024-02-22T06:51:10.904",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844024,1708584670914,-500.0,0.00035993,2,"2024-02-22T06:51:10.914",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844025,1708584670923,-500.0,0.00035993,2,"2024-02-22T06:51:10.923",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844026,1708584670933,-500.0,0.00035993,2,"2024-02-22T06:51:10.933",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844027,1708584670943,-500.0,0.00035993,2,"2024-02-22T06:51:10.943",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844028,1708584670953,-500.0,0.00035993,2,"2024-02-22T06:51:10.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844029,1708584670963,-500.0,0.00035993,2,"2024-02-22T06:51:10.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844030,1708584670972,-500.0,0.00035993,2,"2024-02-22T06:51:10.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844031,1708584670982,-500.0,0.00035993,2,"2024-02-22T06:51:10.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844032,1708584670991,-500.0,0.00035993,2,"2024-02-22T06:51:10.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844033,1708584671000,-500.0,0.00035993,2,"2024-02-22T06:51:11.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844034,1708584671010,-500.0,0.00035993,2,"2024-02-22T06:51:11.010",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844035,1708584671021,-500.0,0.00035993,2,"2024-02-22T06:51:11.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844036,1708584671030,-500.0,0.00035993,2,"2024-02-22T06:51:11.030",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844037,1708584671039,-500.0,0.00035993,2,"2024-02-22T06:51:11.039",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844038,1708584671048,-500.0,0.00035993,2,"2024-02-22T06:51:11.048",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844039,1708584671057,-500.0,0.00035993,2,"2024-02-22T06:51:11.057",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844040,1708584671067,-500.0,0.00035993,2,"2024-02-22T06:51:11.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844041,1708584671075,-500.0,0.00035993,2,"2024-02-22T06:51:11.075",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844042,1708584671084,-500.0,0.00035993,2,"2024-02-22T06:51:11.084",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844043,1708584671093,-500.0,0.00035993,2,"2024-02-22T06:51:11.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844044,1708584671102,-500.0,0.00035993,2,"2024-02-22T06:51:11.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844045,1708584671111,-500.0,0.00035993,2,"2024-02-22T06:51:11.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844046,1708584671120,-500.0,0.00035993,2,"2024-02-22T06:51:11.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844047,1708584671129,-500.0,0.00035993,2,"2024-02-22T06:51:11.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844048,1708584671138,-500.0,0.00035993,2,"2024-02-22T06:51:11.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844049,1708584671148,-500.0,0.00035993,2,"2024-02-22T06:51:11.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844050,1708584671156,-500.0,0.00035993,2,"2024-02-22T06:51:11.156",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844051,1708584671166,-500.0,0.00035993,2,"2024-02-22T06:51:11.166",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844052,1708584671175,-500.0,0.00035993,2,"2024-02-22T06:51:11.175",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844053,1708584671184,-500.0,0.00035993,2,"2024-02-22T06:51:11.184",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844054,1708584671194,-500.0,0.00035993,2,"2024-02-22T06:51:11.194",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844055,1708584671203,-500.0,0.00035993,2,"2024-02-22T06:51:11.203",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844056,1708584671212,-500.0,0.00035993,2,"2024-02-22T06:51:11.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844057,1708584671221,-500.0,0.00035993,2,"2024-02-22T06:51:11.221",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844058,1708584671230,-500.0,0.00035993,2,"2024-02-22T06:51:11.230",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844059,1708584671239,-500.0,0.00035993,2,"2024-02-22T06:51:11.239",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844060,1708584671249,-500.0,0.00035993,2,"2024-02-22T06:51:11.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844061,1708584671258,-500.0,0.00035993,2,"2024-02-22T06:51:11.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844062,1708584671268,-500.0,0.00035993,2,"2024-02-22T06:51:11.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844063,1708584671277,-500.0,0.00035993,2,"2024-02-22T06:51:11.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844064,1708584671286,-500.0,0.00035993,2,"2024-02-22T06:51:11.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844065,1708584671294,-500.0,0.00035993,2,"2024-02-22T06:51:11.294",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844066,1708584671304,-500.0,0.00035993,2,"2024-02-22T06:51:11.304",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844067,1708584671313,-500.0,0.00035993,2,"2024-02-22T06:51:11.313",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844068,1708584671322,-500.0,0.00035993,2,"2024-02-22T06:51:11.322",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844069,1708584671331,-500.0,0.00035993,2,"2024-02-22T06:51:11.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844070,1708584671340,-500.0,0.00035993,2,"2024-02-22T06:51:11.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844071,1708584671349,-500.0,0.00035993,2,"2024-02-22T06:51:11.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844072,1708584671358,-500.0,0.00035993,2,"2024-02-22T06:51:11.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844073,1708584671368,-500.0,0.00035993,2,"2024-02-22T06:51:11.368",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844074,1708584671377,-500.0,0.00035993,2,"2024-02-22T06:51:11.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844075,1708584671386,-500.0,0.00035993,2,"2024-02-22T06:51:11.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844076,1708584671395,-500.0,0.00035993,2,"2024-02-22T06:51:11.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844077,1708584671404,-500.0,0.00035993,2,"2024-02-22T06:51:11.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844078,1708584671413,-500.0,0.00035993,2,"2024-02-22T06:51:11.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844079,1708584671422,-500.0,0.00035993,2,"2024-02-22T06:51:11.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844080,1708584671431,-500.0,0.00035993,2,"2024-02-22T06:51:11.431",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844081,1708584671440,-500.0,0.00035993,2,"2024-02-22T06:51:11.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844082,1708584671449,-500.0,0.00035993,2,"2024-02-22T06:51:11.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844083,1708584671458,-500.0,0.00035993,2,"2024-02-22T06:51:11.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844084,1708584671468,-500.0,0.00035993,2,"2024-02-22T06:51:11.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844085,1708584671477,-500.0,0.00035993,2,"2024-02-22T06:51:11.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844086,1708584671486,-500.0,0.00035993,2,"2024-02-22T06:51:11.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844087,1708584671495,-500.0,0.00035993,2,"2024-02-22T06:51:11.495",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844088,1708584671504,-400.0,0.00035993,2,"2024-02-22T06:51:11.504",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844089,1708584671515,-500.0,0.00035993,2,"2024-02-22T06:51:11.515",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844090,1708584671524,-500.0,0.00035993,2,"2024-02-22T06:51:11.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844091,1708584671533,-500.0,0.00035993,2,"2024-02-22T06:51:11.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844092,1708584671542,-500.0,0.00035993,2,"2024-02-22T06:51:11.542",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844093,1708584671555,-500.0,0.00035993,2,"2024-02-22T06:51:11.555",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844094,1708584671564,-500.0,0.00035993,2,"2024-02-22T06:51:11.564",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844095,1708584671573,-500.0,0.00035993,2,"2024-02-22T06:51:11.573",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844096,1708584671582,-500.0,0.00035993,2,"2024-02-22T06:51:11.582",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844097,1708584671592,-500.0,0.00035993,2,"2024-02-22T06:51:11.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844098,1708584671601,-500.0,0.00035993,2,"2024-02-22T06:51:11.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844099,1708584671611,-500.0,0.00035993,2,"2024-02-22T06:51:11.611",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844100,1708584671620,-500.0,0.00035993,2,"2024-02-22T06:51:11.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844101,1708584671629,-156.36,0.00035993,2,"2024-02-22T06:51:11.629",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844102,1708584671639,-2530.07388994,0.00035997,2,"2024-02-22T06:51:11.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844103,1708584671648,-175.0,0.00036,2,"2024-02-22T06:51:11.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844104,1708584671657,-150.0,0.00036004,2,"2024-02-22T06:51:11.657",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844105,1708584671667,-150.0,0.00036009,2,"2024-02-22T06:51:11.667",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844106,1708584671676,-500.0,0.00036013,2,"2024-02-22T06:51:11.676",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844107,1708584671793,-430.3,0.00036013,2,"2024-02-22T06:51:11.793",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844108,1708584671860,-1066.72694431,0.00036017,7,"2024-02-22T06:51:11.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844109,1708584671870,-150.0,0.00036018,2,"2024-02-22T06:51:11.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844110,1708584671879,-1000.0,0.00036023,2,"2024-02-22T06:51:11.879",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844111,1708584671888,-1181.66914805,0.00036039,8,"2024-02-22T06:51:11.888",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844112,1708584671898,-150.0,0.00036047,2,"2024-02-22T06:51:11.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844113,1708584671907,-2530.07388994,0.00036063,2,"2024-02-22T06:51:11.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844114,1708584671917,-150.0,0.00036066,2,"2024-02-22T06:51:11.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844115,1708584671926,-528.22073561,0.00036068,2,"2024-02-22T06:51:11.926",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844116,1708584671935,-150.0,0.00036079,2,"2024-02-22T06:51:11.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844117,1708584671944,-151.58842651,0.0003608,2,"2024-02-22T06:51:11.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844118,1708584671953,-150.0,0.00036092,2,"2024-02-22T06:51:11.953",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844119,1708584671963,-150.0,0.000361,10,"2024-02-22T06:51:11.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844120,1708584671972,-759.1553638,0.000361,2,"2024-02-22T06:51:11.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844121,1708584671982,-200.0,0.000361,10,"2024-02-22T06:51:11.982",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844122,1708584671991,-150.0,0.00036113,2,"2024-02-22T06:51:11.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844123,1708584672000,-150.0,0.00036125,2,"2024-02-22T06:51:12.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844124,1708584672010,-225.23907252,0.00036151,26,"2024-02-22T06:51:12.010",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844125,1708584672021,-4981.76421879,0.00036163,2,"2024-02-22T06:51:12.021",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844126,1708584672031,-162.45994033,0.00036163,2,"2024-02-22T06:51:12.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844127,1708584672040,-500.0,0.00036163,2,"2024-02-22T06:51:12.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844128,1708584672049,-548.46409271,0.00036163,2,"2024-02-22T06:51:12.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844129,1708584672059,-150.0,0.00036163,30,"2024-02-22T06:51:12.059",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844130,1708584672068,-150.0,0.00036163,30,"2024-02-22T06:51:12.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844131,1708584672077,-150.0,0.00036163,30,"2024-02-22T06:51:12.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844132,1708584672086,-150.0,0.00036163,30,"2024-02-22T06:51:12.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844133,1708584672095,-502.78302852,0.00036164,2,"2024-02-22T06:51:12.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844134,1708584672105,-500.0,0.00036164,2,"2024-02-22T06:51:12.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844135,1708584672114,-500.0,0.00036164,2,"2024-02-22T06:51:12.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844136,1708584672123,-500.0,0.00036164,2,"2024-02-22T06:51:12.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844137,1708584672132,-500.0,0.00036164,2,"2024-02-22T06:51:12.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844138,1708584672141,-500.0,0.00036164,2,"2024-02-22T06:51:12.141",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844139,1708584672150,-500.0,0.00036164,2,"2024-02-22T06:51:12.150",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844140,1708584672159,-500.0,0.00036164,2,"2024-02-22T06:51:12.159",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844141,1708584672168,-500.0,0.00036164,2,"2024-02-22T06:51:12.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844142,1708584672177,-369.78634453,0.00036164,2,"2024-02-22T06:51:12.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844143,1708584672186,-500.0,0.00036164,2,"2024-02-22T06:51:12.186",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844144,1708584672195,-150.0,0.00036164,2,"2024-02-22T06:51:12.195",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844145,1708584672205,-500.0,0.00036164,2,"2024-02-22T06:51:12.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844146,1708584672214,-500.0,0.00036164,2,"2024-02-22T06:51:12.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844147,1708584672223,-500.0,0.00036164,2,"2024-02-22T06:51:12.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844148,1708584672232,-500.0,0.00036164,2,"2024-02-22T06:51:12.232",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844149,1708584672242,-608.08,0.00036164,2,"2024-02-22T06:51:12.242",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844150,1708584672252,-500.0,0.00036164,2,"2024-02-22T06:51:12.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844151,1708584672261,-179.53075586,0.00036164,2,"2024-02-22T06:51:12.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844152,1708584672271,-500.0,0.00036164,2,"2024-02-22T06:51:12.271",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844153,1708584672280,-500.0,0.00036164,2,"2024-02-22T06:51:12.280",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844154,1708584672290,-500.0,0.00036164,2,"2024-02-22T06:51:12.290",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844155,1708584672299,-500.0,0.00036164,2,"2024-02-22T06:51:12.299",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844156,1708584672308,-500.0,0.00036164,2,"2024-02-22T06:51:12.308",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844157,1708584672317,-500.0,0.00036164,2,"2024-02-22T06:51:12.317",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844158,1708584672326,-500.0,0.00036164,2,"2024-02-22T06:51:12.326",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844159,1708584672336,-500.0,0.00036164,2,"2024-02-22T06:51:12.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844160,1708584672345,-500.0,0.00036164,2,"2024-02-22T06:51:12.345",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844161,1708584672354,-287.31288872,0.00036164,2,"2024-02-22T06:51:12.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844162,1708584672364,-500.0,0.00036164,2,"2024-02-22T06:51:12.364",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844163,1708584672374,-500.0,0.00036164,2,"2024-02-22T06:51:12.374",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844164,1708584672383,-500.0,0.00036164,2,"2024-02-22T06:51:12.383",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844165,1708584672392,-500.0,0.00036164,2,"2024-02-22T06:51:12.392",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844166,1708584672402,-500.0,0.00036164,2,"2024-02-22T06:51:12.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844167,1708584672411,-500.0,0.00036164,2,"2024-02-22T06:51:12.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844168,1708584672421,-500.0,0.00036164,2,"2024-02-22T06:51:12.421",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844169,1708584672430,-1040.47,0.00036164,2,"2024-02-22T06:51:12.430",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844170,1708584672439,-500.0,0.00036164,2,"2024-02-22T06:51:12.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844171,1708584672449,-500.0,0.00036164,2,"2024-02-22T06:51:12.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844172,1708584672458,-339.86055846,0.00036164,2,"2024-02-22T06:51:12.458",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844173,1708584672467,-500.0,0.00036164,2,"2024-02-22T06:51:12.467",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844174,1708584672477,-500.0,0.00036164,2,"2024-02-22T06:51:12.477",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844175,1708584672486,-585.27,0.00036164,2,"2024-02-22T06:51:12.486",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844176,1708584672496,-500.0,0.00036164,2,"2024-02-22T06:51:12.496",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844177,1708584672505,-351.725777,0.00036164,2,"2024-02-22T06:51:12.505",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844178,1708584672516,-500.0,0.00036164,2,"2024-02-22T06:51:12.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844179,1708584672524,-500.0,0.00036164,2,"2024-02-22T06:51:12.524",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844180,1708584672533,-500.0,0.00036164,2,"2024-02-22T06:51:12.533",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844181,1708584672544,-500.0,0.00036164,2,"2024-02-22T06:51:12.544",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844182,1708584672558,-500.0,0.00036164,2,"2024-02-22T06:51:12.558",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844183,1708584672567,-500.0,0.00036164,2,"2024-02-22T06:51:12.567",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844184,1708584672577,-500.0,0.00036164,2,"2024-02-22T06:51:12.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844185,1708584672586,-500.0,0.00036164,2,"2024-02-22T06:51:12.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844186,1708584672597,-250.31988186,0.00036164,2,"2024-02-22T06:51:12.597",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844187,1708584672607,-500.0,0.00036164,2,"2024-02-22T06:51:12.607",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844188,1708584672617,-500.0,0.00036164,2,"2024-02-22T06:51:12.617",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844189,1708584672626,-500.0,0.00036164,2,"2024-02-22T06:51:12.626",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844190,1708584672636,-500.0,0.00036164,2,"2024-02-22T06:51:12.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844191,1708584672645,-500.0,0.00036164,2,"2024-02-22T06:51:12.645",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844192,1708584672654,-500.0,0.00036164,2,"2024-02-22T06:51:12.654",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844193,1708584672666,-500.0,0.00036164,2,"2024-02-22T06:51:12.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844194,1708584672675,-510.24546146,0.00036164,2,"2024-02-22T06:51:12.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844195,1708584672685,-500.0,0.00036164,2,"2024-02-22T06:51:12.685",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844196,1708584672694,-500.0,0.00036164,2,"2024-02-22T06:51:12.694",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844197,1708584672703,-500.0,0.00036164,2,"2024-02-22T06:51:12.703",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844198,1708584672712,-500.0,0.00036164,2,"2024-02-22T06:51:12.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844199,1708584672722,-500.0,0.00036164,2,"2024-02-22T06:51:12.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844200,1708584672732,-500.0,0.00036164,2,"2024-02-22T06:51:12.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844201,1708584672742,-500.0,0.00036164,2,"2024-02-22T06:51:12.742",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844202,1708584672751,-500.0,0.00036164,2,"2024-02-22T06:51:12.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844203,1708584672761,-665.39,0.00036164,2,"2024-02-22T06:51:12.761",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844204,1708584672771,-500.0,0.00036164,2,"2024-02-22T06:51:12.771",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844205,1708584672780,-500.0,0.00036164,2,"2024-02-22T06:51:12.780",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844206,1708584672789,-513.87829659,0.00036164,2,"2024-02-22T06:51:12.789",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844207,1708584672798,-509.17173054,0.00036164,2,"2024-02-22T06:51:12.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844208,1708584672808,-500.0,0.00036164,2,"2024-02-22T06:51:12.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844209,1708584672817,-500.0,0.00036164,2,"2024-02-22T06:51:12.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844210,1708584672827,-500.0,0.00036164,2,"2024-02-22T06:51:12.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844211,1708584672837,-500.0,0.00036164,2,"2024-02-22T06:51:12.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844212,1708584672846,-500.0,0.00036164,2,"2024-02-22T06:51:12.846",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844213,1708584672855,-500.0,0.00036164,2,"2024-02-22T06:51:12.855",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844214,1708584672865,-606.92,0.00036164,2,"2024-02-22T06:51:12.865",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844215,1708584672874,-500.0,0.00036164,2,"2024-02-22T06:51:12.874",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844216,1708584672883,-500.0,0.00036164,2,"2024-02-22T06:51:12.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844217,1708584672893,-500.0,0.00036164,2,"2024-02-22T06:51:12.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844218,1708584672902,-500.0,0.00036164,2,"2024-02-22T06:51:12.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844219,1708584672911,-500.0,0.00036164,2,"2024-02-22T06:51:12.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844220,1708584672920,-500.0,0.00036164,2,"2024-02-22T06:51:12.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844221,1708584672930,-500.0,0.00036164,2,"2024-02-22T06:51:12.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844222,1708584672938,-500.0,0.00036164,2,"2024-02-22T06:51:12.938",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844223,1708584672948,-500.0,0.00036164,2,"2024-02-22T06:51:12.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844224,1708584672957,-500.0,0.00036164,2,"2024-02-22T06:51:12.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844225,1708584672967,-500.0,0.00036164,2,"2024-02-22T06:51:12.967",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844226,1708584672976,-500.0,0.00036164,2,"2024-02-22T06:51:12.976",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844227,1708584672985,-500.0,0.00036164,2,"2024-02-22T06:51:12.985",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844228,1708584672994,-500.0,0.00036164,2,"2024-02-22T06:51:12.994",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844229,1708584673003,-500.0,0.00036164,2,"2024-02-22T06:51:13.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844230,1708584673013,-600.78336371,0.00036164,2,"2024-02-22T06:51:13.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844231,1708584673022,-280.11156828,0.00036164,2,"2024-02-22T06:51:13.022",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844232,1708584673031,-500.0,0.00036164,2,"2024-02-22T06:51:13.031",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844233,1708584673040,-500.0,0.00036164,2,"2024-02-22T06:51:13.040",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844234,1708584673049,-546.39703008,0.00036164,2,"2024-02-22T06:51:13.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844235,1708584673058,-500.0,0.00036164,2,"2024-02-22T06:51:13.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844236,1708584673068,-500.0,0.00036164,2,"2024-02-22T06:51:13.068",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844237,1708584673077,-500.0,0.00036164,2,"2024-02-22T06:51:13.077",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844238,1708584673086,-500.0,0.00036164,2,"2024-02-22T06:51:13.086",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844239,1708584673095,-500.0,0.00036164,2,"2024-02-22T06:51:13.095",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844240,1708584673105,-666.15,0.00036164,2,"2024-02-22T06:51:13.105",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844241,1708584673114,-499.66665386,0.00036164,2,"2024-02-22T06:51:13.114",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844242,1708584673123,-500.0,0.00036164,2,"2024-02-22T06:51:13.123",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844243,1708584673132,-500.0,0.00036164,2,"2024-02-22T06:51:13.132",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844244,1708584673142,-515.87752056,0.00036164,2,"2024-02-22T06:51:13.142",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844245,1708584673151,-500.0,0.00036164,2,"2024-02-22T06:51:13.151",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844246,1708584673161,-510.52219085,0.00036164,2,"2024-02-22T06:51:13.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844247,1708584673170,-500.0,0.00036164,2,"2024-02-22T06:51:13.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844248,1708584673179,-500.0,0.00036164,2,"2024-02-22T06:51:13.179",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844249,1708584673188,-510.16840287,0.00036164,2,"2024-02-22T06:51:13.188",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844250,1708584673196,-500.0,0.00036164,2,"2024-02-22T06:51:13.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844251,1708584673206,-500.0,0.00036164,2,"2024-02-22T06:51:13.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844252,1708584673215,-500.0,0.00036164,2,"2024-02-22T06:51:13.215",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844253,1708584673225,-500.0,0.00036164,2,"2024-02-22T06:51:13.225",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844254,1708584673233,-500.0,0.00036164,2,"2024-02-22T06:51:13.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844255,1708584673244,-500.0,0.00036164,2,"2024-02-22T06:51:13.244",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844256,1708584673253,-500.0,0.00036164,2,"2024-02-22T06:51:13.253",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844257,1708584673262,-510.11361926,0.00036164,2,"2024-02-22T06:51:13.262",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844258,1708584673273,-500.0,0.00036164,2,"2024-02-22T06:51:13.273",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844259,1708584673282,-500.0,0.00036164,2,"2024-02-22T06:51:13.282",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844260,1708584673292,-500.0,0.00036164,2,"2024-02-22T06:51:13.292",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844261,1708584673302,-500.0,0.00036164,2,"2024-02-22T06:51:13.302",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844262,1708584673311,-500.0,0.00036164,2,"2024-02-22T06:51:13.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844263,1708584673321,-646.97,0.00036164,2,"2024-02-22T06:51:13.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844264,1708584673331,-906.84,0.00036164,2,"2024-02-22T06:51:13.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844265,1708584673340,-500.0,0.00036164,2,"2024-02-22T06:51:13.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844266,1708584673349,-500.0,0.00036164,2,"2024-02-22T06:51:13.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844267,1708584673358,-562.45514976,0.00036164,2,"2024-02-22T06:51:13.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844268,1708584673367,-500.0,0.00036164,2,"2024-02-22T06:51:13.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844269,1708584673377,-500.0,0.00036164,2,"2024-02-22T06:51:13.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844270,1708584673386,-1066.26,0.00036164,2,"2024-02-22T06:51:13.386",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844271,1708584673395,-500.0,0.00036164,2,"2024-02-22T06:51:13.395",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844272,1708584673405,-500.0,0.00036164,2,"2024-02-22T06:51:13.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844273,1708584673414,-500.0,0.00036164,2,"2024-02-22T06:51:13.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844274,1708584673424,-500.0,0.00036164,2,"2024-02-22T06:51:13.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844275,1708584673433,-500.0,0.00036164,2,"2024-02-22T06:51:13.433",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844276,1708584673443,-500.0,0.00036164,2,"2024-02-22T06:51:13.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844277,1708584673452,-500.0,0.00036164,2,"2024-02-22T06:51:13.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844278,1708584673468,-500.0,0.00036164,2,"2024-02-22T06:51:13.468",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844279,1708584673478,-511.04,0.00036164,2,"2024-02-22T06:51:13.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844280,1708584673488,-500.0,0.00036164,2,"2024-02-22T06:51:13.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844281,1708584673497,-500.0,0.00036164,2,"2024-02-22T06:51:13.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844282,1708584673506,-503.7255178,0.00036164,2,"2024-02-22T06:51:13.506",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844283,1708584673517,-500.0,0.00036164,2,"2024-02-22T06:51:13.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844284,1708584673527,-500.0,0.00036164,2,"2024-02-22T06:51:13.527",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844285,1708584673537,-500.0,0.00036164,2,"2024-02-22T06:51:13.537",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844286,1708584673546,-500.0,0.00036164,2,"2024-02-22T06:51:13.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844287,1708584673556,-500.0,0.00036164,2,"2024-02-22T06:51:13.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844288,1708584673570,-500.0,0.00036164,2,"2024-02-22T06:51:13.570",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844289,1708584673579,-500.0,0.00036164,2,"2024-02-22T06:51:13.579",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844290,1708584673592,-500.0,0.00036164,2,"2024-02-22T06:51:13.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844291,1708584673602,-500.0,0.00036164,2,"2024-02-22T06:51:13.602",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844292,1708584673610,-512.67157607,0.00036164,2,"2024-02-22T06:51:13.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844293,1708584673620,-974.28,0.00036164,2,"2024-02-22T06:51:13.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844294,1708584673634,-500.0,0.00036164,2,"2024-02-22T06:51:13.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844295,1708584673644,-235.76045689,0.00036164,2,"2024-02-22T06:51:13.644",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844296,1708584673653,-500.0,0.00036164,2,"2024-02-22T06:51:13.653",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844297,1708584673663,-500.0,0.00036164,2,"2024-02-22T06:51:13.663",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844298,1708584673673,-500.0,0.00036164,2,"2024-02-22T06:51:13.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844299,1708584673683,-500.0,0.00036164,2,"2024-02-22T06:51:13.683",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844300,1708584673692,-500.0,0.00036164,2,"2024-02-22T06:51:13.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844301,1708584673702,-500.0,0.00036164,2,"2024-02-22T06:51:13.702",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844302,1708584673712,-500.0,0.00036164,2,"2024-02-22T06:51:13.712",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844303,1708584673722,-500.0,0.00036164,2,"2024-02-22T06:51:13.722",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844304,1708584673732,-500.0,0.00036164,2,"2024-02-22T06:51:13.732",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844305,1708584673741,-576.93,0.00036164,2,"2024-02-22T06:51:13.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844306,1708584673751,-547.95484267,0.00036164,2,"2024-02-22T06:51:13.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844307,1708584673760,-500.0,0.00036164,2,"2024-02-22T06:51:13.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844308,1708584673772,-500.0,0.00036164,2,"2024-02-22T06:51:13.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844309,1708584673781,-500.0,0.00036164,2,"2024-02-22T06:51:13.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844310,1708584673791,-500.0,0.00036164,2,"2024-02-22T06:51:13.791",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844311,1708584673800,-500.0,0.00036164,2,"2024-02-22T06:51:13.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844312,1708584673809,-529.47170333,0.00036164,2,"2024-02-22T06:51:13.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844313,1708584673818,-500.0,0.00036164,2,"2024-02-22T06:51:13.818",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844314,1708584673828,-861.92,0.00036164,2,"2024-02-22T06:51:13.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844315,1708584673837,-500.0,0.00036164,2,"2024-02-22T06:51:13.837",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844316,1708584673847,-500.0,0.00036164,2,"2024-02-22T06:51:13.847",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844317,1708584673857,-500.0,0.00036164,2,"2024-02-22T06:51:13.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844318,1708584673867,-500.0,0.00036164,2,"2024-02-22T06:51:13.867",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844319,1708584673877,-500.0,0.00036164,2,"2024-02-22T06:51:13.877",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844320,1708584673887,-500.0,0.00036164,2,"2024-02-22T06:51:13.887",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844321,1708584673896,-500.0,0.00036164,2,"2024-02-22T06:51:13.896",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844322,1708584673907,-500.0,0.00036164,2,"2024-02-22T06:51:13.907",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844323,1708584674212,-500.0,0.00036164,2,"2024-02-22T06:51:14.212",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844324,1708584674235,-951.75,0.00036164,2,"2024-02-22T06:51:14.235",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844325,1708584674246,-500.0,0.00036164,2,"2024-02-22T06:51:14.246",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844326,1708584674255,-500.0,0.00036164,2,"2024-02-22T06:51:14.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844327,1708584674265,-500.0,0.00036164,2,"2024-02-22T06:51:14.265",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844328,1708584674275,-500.0,0.00036164,2,"2024-02-22T06:51:14.275",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844329,1708584674286,-500.0,0.00036164,2,"2024-02-22T06:51:14.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844330,1708584674297,-500.0,0.00036164,2,"2024-02-22T06:51:14.297",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844331,1708584674316,-746.26,0.00036164,2,"2024-02-22T06:51:14.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844332,1708584674326,-500.0,0.00036164,2,"2024-02-22T06:51:14.326",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844333,1708584674336,-500.0,0.00036164,2,"2024-02-22T06:51:14.336",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844334,1708584674347,-500.0,0.00036164,2,"2024-02-22T06:51:14.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844335,1708584674356,-500.0,0.00036164,2,"2024-02-22T06:51:14.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844336,1708584674366,-961.4,0.00036164,2,"2024-02-22T06:51:14.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844337,1708584674385,-500.0,0.00036164,2,"2024-02-22T06:51:14.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844338,1708584674394,-500.0,0.00036164,2,"2024-02-22T06:51:14.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844339,1708584674405,-500.0,0.00036164,2,"2024-02-22T06:51:14.405",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844340,1708584674414,-500.0,0.00036164,2,"2024-02-22T06:51:14.414",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844341,1708584674424,-500.0,0.00036164,2,"2024-02-22T06:51:14.424",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844342,1708584674434,-1522.88,0.00036164,2,"2024-02-22T06:51:14.434",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844343,1708584674443,-500.0,0.00036164,2,"2024-02-22T06:51:14.443",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844344,1708584674452,-500.0,0.00036164,2,"2024-02-22T06:51:14.452",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844345,1708584674461,-500.0,0.00036164,2,"2024-02-22T06:51:14.461",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844346,1708584674471,-500.0,0.00036164,2,"2024-02-22T06:51:14.471",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844347,1708584674480,-500.0,0.00036164,2,"2024-02-22T06:51:14.480",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844348,1708584674489,-781.16,0.00036164,2,"2024-02-22T06:51:14.489",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844349,1708584674498,-500.0,0.00036164,2,"2024-02-22T06:51:14.498",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844350,1708584674507,-841.74,0.00036164,2,"2024-02-22T06:51:14.507",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844351,1708584674517,-202.42086054,0.00036164,2,"2024-02-22T06:51:14.517",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844352,1708584674526,-975.95,0.00036164,2,"2024-02-22T06:51:14.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844353,1708584674536,-500.0,0.00036164,2,"2024-02-22T06:51:14.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844354,1708584674545,-500.0,0.00036164,2,"2024-02-22T06:51:14.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844355,1708584674556,-1228.29,0.00036164,2,"2024-02-22T06:51:14.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844356,1708584674565,-500.0,0.00036164,2,"2024-02-22T06:51:14.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844357,1708584674574,-500.0,0.00036164,2,"2024-02-22T06:51:14.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844358,1708584674585,-500.0,0.00036164,2,"2024-02-22T06:51:14.585",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844359,1708584674594,-911.98,0.00036164,2,"2024-02-22T06:51:14.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844360,1708584674603,-379.99858442,0.00036164,2,"2024-02-22T06:51:14.603",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844361,1708584674612,-500.0,0.00036164,2,"2024-02-22T06:51:14.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844362,1708584674621,-500.0,0.00036164,2,"2024-02-22T06:51:14.621",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844363,1708584674631,-500.0,0.00036164,2,"2024-02-22T06:51:14.631",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844364,1708584674640,-947.7,0.00036164,2,"2024-02-22T06:51:14.640",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844365,1708584674650,-892.78,0.00036164,2,"2024-02-22T06:51:14.650",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844366,1708584674660,-500.0,0.00036164,2,"2024-02-22T06:51:14.660",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844367,1708584674670,-500.0,0.00036164,2,"2024-02-22T06:51:14.670",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844368,1708584674679,-511.34429939,0.00036164,2,"2024-02-22T06:51:14.679",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844369,1708584674688,-727.86,0.00036164,2,"2024-02-22T06:51:14.688",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844370,1708584674698,-500.0,0.00036164,2,"2024-02-22T06:51:14.698",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844371,1708584674707,-500.0,0.00036164,2,"2024-02-22T06:51:14.707",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844372,1708584674716,-500.0,0.00036164,2,"2024-02-22T06:51:14.716",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844373,1708584674726,-784.07,0.00036164,2,"2024-02-22T06:51:14.726",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844374,1708584674735,-619.51,0.00036164,2,"2024-02-22T06:51:14.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844375,1708584674746,-682.22,0.00036164,2,"2024-02-22T06:51:14.746",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844376,1708584674756,-500.0,0.00036164,2,"2024-02-22T06:51:14.756",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844377,1708584674766,-500.0,0.00036164,2,"2024-02-22T06:51:14.766",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844378,1708584674775,-574.57,0.00036164,2,"2024-02-22T06:51:14.775",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844379,1708584674785,-500.0,0.00036164,2,"2024-02-22T06:51:14.785",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844380,1708584674795,-500.0,0.00036164,2,"2024-02-22T06:51:14.795",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844381,1708584674806,-738.83,0.00036164,2,"2024-02-22T06:51:14.806",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844382,1708584674816,-500.0,0.00036164,2,"2024-02-22T06:51:14.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844383,1708584674825,-640.71,0.00036164,2,"2024-02-22T06:51:14.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844384,1708584674835,-500.0,0.00036164,2,"2024-02-22T06:51:14.835",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844385,1708584674844,-1233.47,0.00036164,2,"2024-02-22T06:51:14.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844386,1708584674854,-579.72241064,0.00036164,2,"2024-02-22T06:51:14.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844387,1708584674864,-500.0,0.00036164,2,"2024-02-22T06:51:14.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844388,1708584674873,-500.0,0.00036164,2,"2024-02-22T06:51:14.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844389,1708584674883,-829.65,0.00036164,2,"2024-02-22T06:51:14.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844390,1708584674892,-743.49,0.00036164,2,"2024-02-22T06:51:14.892",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844391,1708584674902,-500.0,0.00036164,2,"2024-02-22T06:51:14.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844392,1708584674911,-673.7,0.00036164,2,"2024-02-22T06:51:14.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844393,1708584674920,-522.66,0.00036164,2,"2024-02-22T06:51:14.920",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844394,1708584674930,-500.0,0.00036164,2,"2024-02-22T06:51:14.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844395,1708584674940,-310.65704037,0.00036164,2,"2024-02-22T06:51:14.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844396,1708584674950,-500.0,0.00036164,2,"2024-02-22T06:51:14.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844397,1708584674960,-500.0,0.00036164,2,"2024-02-22T06:51:14.960",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844398,1708584674969,-317.03786781,0.00036164,2,"2024-02-22T06:51:14.969",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844399,1708584674979,-548.96177456,0.00036164,2,"2024-02-22T06:51:14.979",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844400,1708584674989,-500.0,0.00036164,2,"2024-02-22T06:51:14.989",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844401,1708584674998,-524.45,0.00036164,2,"2024-02-22T06:51:14.998",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844402,1708584675008,-676.86,0.00036164,2,"2024-02-22T06:51:15.008",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844403,1708584675019,-500.0,0.00036164,2,"2024-02-22T06:51:15.019",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844404,1708584675029,-500.0,0.00036164,2,"2024-02-22T06:51:15.029",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844405,1708584675038,-500.0,0.00036164,2,"2024-02-22T06:51:15.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844406,1708584675049,-592.0,0.00036164,2,"2024-02-22T06:51:15.049",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844407,1708584675058,-500.0,0.00036164,2,"2024-02-22T06:51:15.058",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844408,1708584675069,-500.0,0.00036164,2,"2024-02-22T06:51:15.069",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844409,1708584675079,-500.0,0.00036164,2,"2024-02-22T06:51:15.079",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844410,1708584675088,-1373.3,0.00036164,2,"2024-02-22T06:51:15.088",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844411,1708584675099,-1187.08,0.00036164,2,"2024-02-22T06:51:15.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844412,1708584675109,-636.49,0.00036164,2,"2024-02-22T06:51:15.109",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844413,1708584675119,-500.0,0.00036164,2,"2024-02-22T06:51:15.119",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844414,1708584675129,-1107.36,0.00036164,2,"2024-02-22T06:51:15.129",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844415,1708584675139,-500.0,0.00036164,2,"2024-02-22T06:51:15.139",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844416,1708584675148,-814.22,0.00036164,2,"2024-02-22T06:51:15.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844417,1708584675158,-500.0,0.00036164,2,"2024-02-22T06:51:15.158",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844418,1708584675168,-511.74377819,0.00036164,2,"2024-02-22T06:51:15.168",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844419,1708584675177,-541.19,0.00036164,2,"2024-02-22T06:51:15.177",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844420,1708584675187,-541.25,0.00036164,2,"2024-02-22T06:51:15.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844421,1708584675196,-824.02,0.00036164,2,"2024-02-22T06:51:15.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844422,1708584675206,-500.0,0.00036164,2,"2024-02-22T06:51:15.206",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844423,1708584675214,-503.27356104,0.00036164,2,"2024-02-22T06:51:15.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844424,1708584675224,-190.85683983,0.00036164,2,"2024-02-22T06:51:15.224",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844425,1708584675233,-738.36,0.00036164,2,"2024-02-22T06:51:15.233",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844426,1708584675245,-503.23,0.00036164,2,"2024-02-22T06:51:15.245",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844427,1708584675255,-500.0,0.00036164,2,"2024-02-22T06:51:15.255",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844428,1708584675266,-599.54,0.00036164,2,"2024-02-22T06:51:15.266",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844429,1708584675276,-500.0,0.00036164,2,"2024-02-22T06:51:15.276",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844430,1708584675284,-500.0,0.00036164,2,"2024-02-22T06:51:15.284",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844431,1708584675293,-759.9,0.00036164,2,"2024-02-22T06:51:15.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844432,1708584675303,-500.0,0.00036164,2,"2024-02-22T06:51:15.303",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844433,1708584675312,-500.0,0.00036164,2,"2024-02-22T06:51:15.312",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844434,1708584675321,-558.43,0.00036164,2,"2024-02-22T06:51:15.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844435,1708584675331,-672.62,0.00036164,2,"2024-02-22T06:51:15.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844436,1708584675340,-500.0,0.00036164,2,"2024-02-22T06:51:15.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844437,1708584675349,-653.84,0.00036164,2,"2024-02-22T06:51:15.349",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844438,1708584675358,-180.2302902,0.00036164,2,"2024-02-22T06:51:15.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844439,1708584675367,-500.0,0.00036164,2,"2024-02-22T06:51:15.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844440,1708584675376,-500.0,0.00036164,2,"2024-02-22T06:51:15.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844441,1708584675385,-509.18606759,0.00036164,2,"2024-02-22T06:51:15.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844442,1708584675394,-670.47,0.00036164,2,"2024-02-22T06:51:15.394",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844443,1708584675404,-500.0,0.00036164,2,"2024-02-22T06:51:15.404",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844444,1708584675413,-500.0,0.00036164,2,"2024-02-22T06:51:15.413",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844445,1708584675422,-500.0,0.00036164,2,"2024-02-22T06:51:15.422",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844446,1708584675432,-500.0,0.00036164,2,"2024-02-22T06:51:15.432",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844447,1708584675440,-500.0,0.00036164,2,"2024-02-22T06:51:15.440",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844448,1708584675450,-1348.42,0.00036164,2,"2024-02-22T06:51:15.450",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844449,1708584675459,-500.0,0.00036164,2,"2024-02-22T06:51:15.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844450,1708584675469,-820.56,0.00036164,2,"2024-02-22T06:51:15.469",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844451,1708584675478,-500.0,0.00036164,2,"2024-02-22T06:51:15.478",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844452,1708584675488,-731.55,0.00036164,2,"2024-02-22T06:51:15.488",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844453,1708584675497,-500.0,0.00036164,2,"2024-02-22T06:51:15.497",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844454,1708584675506,-563.37,0.00036164,2,"2024-02-22T06:51:15.506",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844455,1708584675516,-500.0,0.00036164,2,"2024-02-22T06:51:15.516",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844456,1708584675526,-536.33,0.00036164,2,"2024-02-22T06:51:15.526",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844457,1708584675536,-500.0,0.00036164,2,"2024-02-22T06:51:15.536",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844458,1708584675546,-500.0,0.00036164,2,"2024-02-22T06:51:15.546",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844459,1708584675556,-885.26,0.00036164,2,"2024-02-22T06:51:15.556",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844460,1708584675566,-801.15,0.00036164,2,"2024-02-22T06:51:15.566",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844461,1708584675575,-500.0,0.00036164,2,"2024-02-22T06:51:15.575",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844462,1708584675586,-500.0,0.00036164,2,"2024-02-22T06:51:15.586",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844463,1708584675595,-500.0,0.00036164,2,"2024-02-22T06:51:15.595",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844464,1708584675605,-500.0,0.00036164,2,"2024-02-22T06:51:15.605",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844465,1708584675614,-500.0,0.00036164,2,"2024-02-22T06:51:15.614",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844466,1708584675624,-500.0,0.00036164,2,"2024-02-22T06:51:15.624",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844467,1708584675634,-601.07,0.00036164,2,"2024-02-22T06:51:15.634",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844468,1708584675643,-500.0,0.00036164,2,"2024-02-22T06:51:15.643",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844469,1708584675652,-194.16,0.00036164,2,"2024-02-22T06:51:15.652",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844470,1708584675664,-1354.25,0.00036164,2,"2024-02-22T06:51:15.664",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844471,1708584675673,-500.0,0.00036164,2,"2024-02-22T06:51:15.673",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844472,1708584675682,-250.0,0.00036164,2,"2024-02-22T06:51:15.682",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844473,1708584675692,-727.93,0.00036164,2,"2024-02-22T06:51:15.692",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844474,1708584675701,-500.0,0.00036164,2,"2024-02-22T06:51:15.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844475,1708584675711,-500.0,0.00036164,2,"2024-02-22T06:51:15.711",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844476,1708584675721,-500.42869284,0.00036164,2,"2024-02-22T06:51:15.721",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844477,1708584675730,-500.0,0.00036164,2,"2024-02-22T06:51:15.730",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844478,1708584675741,-2008.23,0.00036164,2,"2024-02-22T06:51:15.741",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844479,1708584675751,-500.0,0.00036164,2,"2024-02-22T06:51:15.751",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844480,1708584675760,-581.91,0.00036164,2,"2024-02-22T06:51:15.760",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844481,1708584675772,-500.0,0.00036164,2,"2024-02-22T06:51:15.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844482,1708584675781,-500.0,0.00036164,2,"2024-02-22T06:51:15.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844483,1708584675790,-500.0,0.00036164,2,"2024-02-22T06:51:15.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844484,1708584675800,-760.55,0.00036164,2,"2024-02-22T06:51:15.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844485,1708584675809,-526.82270586,0.00036164,2,"2024-02-22T06:51:15.809",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844486,1708584675819,-500.0,0.00036164,2,"2024-02-22T06:51:15.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844487,1708584675829,-500.0,0.00036164,2,"2024-02-22T06:51:15.829",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844488,1708584675839,-785.84,0.00036164,2,"2024-02-22T06:51:15.839",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844489,1708584675849,-500.0,0.00036164,2,"2024-02-22T06:51:15.849",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844490,1708584675860,-514.98277088,0.00036164,2,"2024-02-22T06:51:15.860",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844491,1708584675870,-494.80456773,0.00036164,2,"2024-02-22T06:51:15.870",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844492,1708584675880,-1040.9,0.00036164,2,"2024-02-22T06:51:15.880",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844493,1708584675889,-500.0,0.00036164,2,"2024-02-22T06:51:15.889",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844494,1708584675898,-625.64,0.00036164,2,"2024-02-22T06:51:15.898",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844495,1708584675908,-500.0,0.00036164,2,"2024-02-22T06:51:15.908",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844496,1708584675917,-500.0,0.00036164,2,"2024-02-22T06:51:15.917",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844497,1708584675927,-545.67,0.00036164,2,"2024-02-22T06:51:15.927",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844498,1708584675937,-500.0,0.00036164,2,"2024-02-22T06:51:15.937",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844499,1708584675946,-500.0,0.00036164,2,"2024-02-22T06:51:15.946",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844500,1708584675955,-500.0,0.00036164,2,"2024-02-22T06:51:15.955",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844501,1708584675965,-500.0,0.00036164,2,"2024-02-22T06:51:15.965",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844502,1708584675974,-500.0,0.00036164,2,"2024-02-22T06:51:15.974",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844503,1708584675984,-500.0,0.00036164,2,"2024-02-22T06:51:15.984",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844504,1708584675993,-1000.0,0.00036164,7,"2024-02-22T06:51:15.993",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844505,1708584676003,-500.0,0.00036164,2,"2024-02-22T06:51:16.003",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844506,1708584676013,-500.0,0.00036164,2,"2024-02-22T06:51:16.013",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844507,1708584676024,-663.53,0.00036164,2,"2024-02-22T06:51:16.024",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844508,1708584676033,-500.0,0.00036164,2,"2024-02-22T06:51:16.033",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844509,1708584676042,-1158.31,0.00036164,2,"2024-02-22T06:51:16.042",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844510,1708584676051,-500.0,0.00036164,2,"2024-02-22T06:51:16.051",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844511,1708584676061,-784.63,0.00036164,2,"2024-02-22T06:51:16.061",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844512,1708584676070,-776.69,0.00036164,2,"2024-02-22T06:51:16.070",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844513,1708584676080,-500.0,0.00036164,2,"2024-02-22T06:51:16.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844514,1708584676089,-628.04,0.00036164,2,"2024-02-22T06:51:16.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844515,1708584676098,-825.89,0.00036164,2,"2024-02-22T06:51:16.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844516,1708584676107,-558.66,0.00036164,2,"2024-02-22T06:51:16.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844517,1708584676116,-500.0,0.00036164,2,"2024-02-22T06:51:16.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844518,1708584676125,-500.0,0.00036164,2,"2024-02-22T06:51:16.125",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844519,1708584676135,-1131.63,0.00036164,2,"2024-02-22T06:51:16.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844520,1708584676144,-500.0,0.00036164,2,"2024-02-22T06:51:16.144",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844521,1708584676153,-500.0,0.00036164,2,"2024-02-22T06:51:16.153",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844522,1708584676163,-500.0,0.00036164,2,"2024-02-22T06:51:16.163",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844523,1708584676173,-625.77,0.00036164,2,"2024-02-22T06:51:16.173",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844524,1708584676182,-500.0,0.00036164,2,"2024-02-22T06:51:16.182",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844525,1708584676191,-500.0,0.00036164,2,"2024-02-22T06:51:16.191",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844526,1708584676201,-1512.71,0.00036164,2,"2024-02-22T06:51:16.201",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844527,1708584676210,-500.0,0.00036164,2,"2024-02-22T06:51:16.210",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844528,1708584676220,-500.0,0.00036164,2,"2024-02-22T06:51:16.220",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844529,1708584676229,-500.0,0.00036164,2,"2024-02-22T06:51:16.229",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844530,1708584676238,-775.95,0.00036164,2,"2024-02-22T06:51:16.238",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844531,1708584676248,-500.0,0.00036164,2,"2024-02-22T06:51:16.248",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844532,1708584676257,-500.0,0.00036164,2,"2024-02-22T06:51:16.257",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844533,1708584676268,-500.0,0.00036164,2,"2024-02-22T06:51:16.268",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844534,1708584676277,-500.0,0.00036164,2,"2024-02-22T06:51:16.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844535,1708584676287,-500.0,0.00036164,2,"2024-02-22T06:51:16.287",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844536,1708584676296,-614.4,0.00036164,2,"2024-02-22T06:51:16.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844537,1708584676305,-522.7,0.00036164,2,"2024-02-22T06:51:16.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844538,1708584676316,-500.0,0.00036164,2,"2024-02-22T06:51:16.316",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844539,1708584676325,-500.0,0.00036164,2,"2024-02-22T06:51:16.325",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844540,1708584676335,-1000.0,0.00036164,7,"2024-02-22T06:51:16.335",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844541,1708584676345,-1000.0,0.00036164,7,"2024-02-22T06:51:16.345",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844542,1708584676354,-832.77,0.00036164,2,"2024-02-22T06:51:16.354",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844543,1708584676366,-668.15,0.00036164,2,"2024-02-22T06:51:16.366",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844544,1708584676377,-500.0,0.00036164,2,"2024-02-22T06:51:16.377",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844545,1708584676387,-500.0,0.00036164,2,"2024-02-22T06:51:16.387",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844546,1708584676397,-500.0,0.00036164,2,"2024-02-22T06:51:16.397",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844547,1708584676406,-500.0,0.00036164,2,"2024-02-22T06:51:16.406",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844548,1708584676418,-506.98187155,0.00036164,2,"2024-02-22T06:51:16.418",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844549,1708584676427,-500.0,0.00036164,2,"2024-02-22T06:51:16.427",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844550,1708584676439,-500.0,0.00036164,2,"2024-02-22T06:51:16.439",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844551,1708584676449,-500.0,0.00036164,2,"2024-02-22T06:51:16.449",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844552,1708584676459,-876.64,0.00036164,2,"2024-02-22T06:51:16.459",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844553,1708584676473,-500.0,0.00036164,2,"2024-02-22T06:51:16.473",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844554,1708584676483,-500.0,0.00036164,2,"2024-02-22T06:51:16.483",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844555,1708584676503,-500.0,0.00036164,2,"2024-02-22T06:51:16.503",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844556,1708584676531,-161.39157969,0.00036164,2,"2024-02-22T06:51:16.531",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844557,1708584676545,-542.39,0.00036164,2,"2024-02-22T06:51:16.545",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844558,1708584676557,-500.0,0.00036164,2,"2024-02-22T06:51:16.557",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844559,1708584676577,-500.0,0.00036164,2,"2024-02-22T06:51:16.577",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844560,1708584676594,-500.0,0.00036164,2,"2024-02-22T06:51:16.594",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844561,1708584676610,-500.0,0.00036164,2,"2024-02-22T06:51:16.610",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844562,1708584676627,-500.0,0.00036164,2,"2024-02-22T06:51:16.627",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844563,1708584676636,-500.0,0.00036164,2,"2024-02-22T06:51:16.636",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844564,1708584676728,-500.0,0.00036164,2,"2024-02-22T06:51:16.728",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844565,1708584676738,-500.0,0.00036164,2,"2024-02-22T06:51:16.738",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844566,1708584676747,-993.12,0.00036164,2,"2024-02-22T06:51:16.747",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844567,1708584676758,-517.9,0.00036164,2,"2024-02-22T06:51:16.758",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844568,1708584676769,-500.0,0.00036164,2,"2024-02-22T06:51:16.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844569,1708584676779,-500.0,0.00036164,2,"2024-02-22T06:51:16.779",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844570,1708584676788,-795.62,0.00036164,2,"2024-02-22T06:51:16.788",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844571,1708584676798,-500.0,0.00036164,2,"2024-02-22T06:51:16.798",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844572,1708584676807,-1437.34,0.00036164,2,"2024-02-22T06:51:16.807",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844573,1708584676816,-500.0,0.00036164,2,"2024-02-22T06:51:16.816",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844574,1708584676825,-500.0,0.00036164,2,"2024-02-22T06:51:16.825",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844575,1708584676835,-500.0,0.00036164,2,"2024-02-22T06:51:16.835",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844576,1708584676844,-500.0,0.00036164,2,"2024-02-22T06:51:16.844",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844577,1708584676854,-500.0,0.00036164,2,"2024-02-22T06:51:16.854",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844578,1708584676864,-500.0,0.00036164,2,"2024-02-22T06:51:16.864",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844579,1708584676873,-500.0,0.00036164,2,"2024-02-22T06:51:16.873",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844580,1708584676883,-500.0,0.00036164,2,"2024-02-22T06:51:16.883",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844581,1708584676893,-500.0,0.00036164,2,"2024-02-22T06:51:16.893",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844582,1708584676902,-1149.78,0.00036164,2,"2024-02-22T06:51:16.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844583,1708584676911,-500.0,0.00036164,2,"2024-02-22T06:51:16.911",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844584,1708584676921,-565.77,0.00036164,2,"2024-02-22T06:51:16.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844585,1708584676931,-500.0,0.00036164,2,"2024-02-22T06:51:16.931",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844586,1708584676940,-808.29,0.00036164,2,"2024-02-22T06:51:16.940",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844587,1708584676950,-500.0,0.00036164,2,"2024-02-22T06:51:16.950",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844588,1708584676959,-500.0,0.00036164,2,"2024-02-22T06:51:16.959",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844589,1708584676968,-500.0,0.00036164,2,"2024-02-22T06:51:16.968",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844590,1708584676978,-500.0,0.00036164,2,"2024-02-22T06:51:16.978",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844591,1708584676987,-691.58,0.00036164,2,"2024-02-22T06:51:16.987",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844592,1708584676996,-500.0,0.00036164,2,"2024-02-22T06:51:16.996",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844593,1708584677005,-500.0,0.00036164,2,"2024-02-22T06:51:17.005",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844594,1708584677014,-500.0,0.00036164,2,"2024-02-22T06:51:17.014",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844595,1708584677026,-1505.21,0.00036164,2,"2024-02-22T06:51:17.026",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844596,1708584677035,-500.0,0.00036164,2,"2024-02-22T06:51:17.035",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844597,1708584677044,-500.0,0.00036164,2,"2024-02-22T06:51:17.044",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844598,1708584677053,-500.0,0.00036164,2,"2024-02-22T06:51:17.053",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844599,1708584677062,-916.36,0.00036164,2,"2024-02-22T06:51:17.062",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844600,1708584677071,-1195.16,0.00036164,2,"2024-02-22T06:51:17.071",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844601,1708584677080,-500.0,0.00036164,2,"2024-02-22T06:51:17.080",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844602,1708584677089,-514.60174423,0.00036164,2,"2024-02-22T06:51:17.089",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844603,1708584677098,-500.0,0.00036164,2,"2024-02-22T06:51:17.098",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844604,1708584677107,-201.84937766,0.00036164,2,"2024-02-22T06:51:17.107",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844605,1708584677116,-409.63267108,0.00036164,2,"2024-02-22T06:51:17.116",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844606,1708584677686,-90.36732892,0.00036164,2,"2024-02-22T06:51:17.686",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844607,1708584677695,-838.3,0.00036164,2,"2024-02-22T06:51:17.695",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844608,1708584677705,-500.0,0.00036164,2,"2024-02-22T06:51:17.705",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844609,1708584677714,-557.7,0.00036164,2,"2024-02-22T06:51:17.714",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844610,1708584677724,-500.0,0.00036164,2,"2024-02-22T06:51:17.724",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844611,1708584677733,-13.03861335,0.00036164,2,"2024-02-22T06:51:17.733",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844612,1708584677769,-493.76114843,0.00035616,2,"2024-02-22T06:51:17.769",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844613,1708584677781,-6.23885157,0.00035616,2,"2024-02-22T06:51:17.781",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844614,1708584677790,-486.96138665,0.00036164,2,"2024-02-22T06:51:17.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844615,1708584677799,-500.0,0.00036164,2,"2024-02-22T06:51:17.799",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844616,1708584677808,-500.0,0.00036164,2,"2024-02-22T06:51:17.808",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844617,1708584677817,-876.9,0.00036164,2,"2024-02-22T06:51:17.817",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844618,1708584677827,-500.0,0.00036164,2,"2024-02-22T06:51:17.827",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844619,1708584677836,-62.49958704,0.00036164,2,"2024-02-22T06:51:17.836",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844620,1708584678103,-500.0,0.00035616,2,"2024-02-22T06:51:18.103",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844621,1708584678112,-500.0,0.00035616,2,"2024-02-22T06:51:18.112",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844622,1708584678122,-420.10342999,0.0003589,2,"2024-02-22T06:51:18.122",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844623,1708584678935,-274.62511769,0.00035524,4,"2024-02-22T06:51:18.935",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844624,1708584678944,-500.0,0.00035616,2,"2024-02-22T06:51:18.944",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844625,1708584678954,-500.0,0.00035616,2,"2024-02-22T06:51:18.954",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844626,1708584678963,-500.0,0.00035616,2,"2024-02-22T06:51:18.963",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844627,1708584678972,-500.0,0.00035616,2,"2024-02-22T06:51:18.972",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844628,1708584678981,-500.0,0.00035616,2,"2024-02-22T06:51:18.981",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844629,1708584678991,-500.0,0.00035616,2,"2024-02-22T06:51:18.991",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844630,1708584679000,-500.0,0.00035616,2,"2024-02-22T06:51:19.000",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844631,1708584679009,-79.89657001,0.0003589,2,"2024-02-22T06:51:19.009",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844632,1708584679019,-500.0,0.0003589,2,"2024-02-22T06:51:19.019",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844633,1708584679028,-332.12,0.0003589,2,"2024-02-22T06:51:19.028",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844634,1708584679037,-500.0,0.0003589,2,"2024-02-22T06:51:19.037",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844635,1708584679047,-194.34,0.0003589,2,"2024-02-22T06:51:19.047",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844636,1708584679056,-495.03,0.0003589,2,"2024-02-22T06:51:19.056",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844637,1708584679065,-923.34041296,0.00036164,2,"2024-02-22T06:51:19.065",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844638,1708584679073,-500.0,0.00036164,2,"2024-02-22T06:51:19.073",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844639,1708584679082,-500.0,0.00036164,2,"2024-02-22T06:51:19.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844640,1708584679090,-643.5,0.00036164,2,"2024-02-22T06:51:19.090",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844641,1708584679099,-500.0,0.00036164,2,"2024-02-22T06:51:19.099",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844642,1708584679108,-764.96,0.00036164,2,"2024-02-22T06:51:19.108",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844643,1708584679117,-500.0,0.00036164,2,"2024-02-22T06:51:19.117",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844644,1708584679126,-500.0,0.00036164,2,"2024-02-22T06:51:19.126",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844645,1708584679135,-500.0,0.00036164,2,"2024-02-22T06:51:19.135",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844646,1708584679143,-500.0,0.00036164,2,"2024-02-22T06:51:19.143",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844647,1708584679152,-595.40111572,0.00036164,2,"2024-02-22T06:51:19.152",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844648,1708584679161,-500.0,0.00036164,2,"2024-02-22T06:51:19.161",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844649,1708584679170,-500.0,0.00036164,2,"2024-02-22T06:51:19.170",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844650,1708584679178,-1442.34,0.00036164,2,"2024-02-22T06:51:19.178",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844651,1708584679187,-508.58733521,0.00036164,2,"2024-02-22T06:51:19.187",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844652,1708584679196,-567.48,0.00036164,2,"2024-02-22T06:51:19.196",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844653,1708584679205,-500.0,0.00036164,2,"2024-02-22T06:51:19.205",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844654,1708584679214,-500.0,0.00036164,2,"2024-02-22T06:51:19.214",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844655,1708584679223,-507.59595573,0.00036164,2,"2024-02-22T06:51:19.223",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844656,1708584679231,-1043.98,0.00036164,2,"2024-02-22T06:51:19.231",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844657,1708584679240,-500.0,0.00036164,2,"2024-02-22T06:51:19.240",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844658,1708584679249,-500.0,0.00036164,2,"2024-02-22T06:51:19.249",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844659,1708584679258,-1117.0,0.00036164,2,"2024-02-22T06:51:19.258",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844660,1708584679267,-500.0,0.00036164,2,"2024-02-22T06:51:19.267",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844661,1708584679277,-590.49,0.00036164,2,"2024-02-22T06:51:19.277",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844662,1708584679286,-500.0,0.00036164,2,"2024-02-22T06:51:19.286",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844663,1708584679296,-500.0,0.00036164,2,"2024-02-22T06:51:19.296",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844664,1708584679305,-500.0,0.00036164,2,"2024-02-22T06:51:19.305",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844665,1708584679314,-690.67,0.00036164,2,"2024-02-22T06:51:19.314",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844666,1708584679323,-500.0,0.00036164,2,"2024-02-22T06:51:19.323",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844667,1708584679331,-500.0,0.00036164,2,"2024-02-22T06:51:19.331",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844668,1708584679340,-510.03500988,0.00036164,2,"2024-02-22T06:51:19.340",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844669,1708584679348,-695.62,0.00036164,2,"2024-02-22T06:51:19.348",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844670,1708584679358,-500.0,0.00036164,2,"2024-02-22T06:51:19.358",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844671,1708584679367,-500.0,0.00036164,2,"2024-02-22T06:51:19.367",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844672,1708584679376,-500.0,0.00036164,2,"2024-02-22T06:51:19.376",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844673,1708584679385,-500.0,0.00036164,2,"2024-02-22T06:51:19.385",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844674,1708584679393,-512.58,0.00036164,2,"2024-02-22T06:51:19.393",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844675,1708584679402,-500.0,0.00036164,2,"2024-02-22T06:51:19.402",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844676,1708584679411,-1200.12,0.00036164,2,"2024-02-22T06:51:19.411",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844677,1708584679420,-500.0,0.00036164,2,"2024-02-22T06:51:19.420",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844678,1708584679429,-704.97,0.00036164,2,"2024-02-22T06:51:19.429",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844679,1708584679438,-443.49288994,0.00036164,2,"2024-02-22T06:51:19.438",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844680,1708584679447,-504.94395774,0.00036164,2,"2024-02-22T06:51:19.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844681,1708584679456,-500.0,0.00036164,2,"2024-02-22T06:51:19.456",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844682,1708584679466,-624.35,0.00036164,2,"2024-02-22T06:51:19.466",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844683,1708584679475,-519.70226747,0.00036164,2,"2024-02-22T06:51:19.475",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844684,1708584679484,-561.67860662,0.00036164,2,"2024-02-22T06:51:19.484",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844685,1708584679493,-1005.91,0.00036164,2,"2024-02-22T06:51:19.493",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844686,1708584679502,-500.0,0.00036164,2,"2024-02-22T06:51:19.502",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844687,1708584679511,-1242.08,0.00036164,2,"2024-02-22T06:51:19.511",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844688,1708584679520,-500.0,0.00036164,2,"2024-02-22T06:51:19.520",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844689,1708584679530,-500.0,0.00036164,2,"2024-02-22T06:51:19.530",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844690,1708584679539,-500.0,0.00036164,2,"2024-02-22T06:51:19.539",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844691,1708584679548,-500.0,0.00036164,2,"2024-02-22T06:51:19.548",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844692,1708584679565,-500.0,0.00036164,2,"2024-02-22T06:51:19.565",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844693,1708584679574,-500.0,0.00036164,2,"2024-02-22T06:51:19.574",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844694,1708584679583,-330.34842305,0.00036164,2,"2024-02-22T06:51:19.583",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844695,1708584679592,-1099.48,0.00036164,2,"2024-02-22T06:51:19.592",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844696,1708584679601,-500.0,0.00036164,2,"2024-02-22T06:51:19.601",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844697,1708584679612,-1051.05,0.00036164,2,"2024-02-22T06:51:19.612",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844698,1708584679620,-500.0,0.00036164,2,"2024-02-22T06:51:19.620",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844699,1708584679630,-500.0,0.00036164,2,"2024-02-22T06:51:19.630",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844700,1708584679639,-751.03,0.00036164,2,"2024-02-22T06:51:19.639",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844701,1708584679648,-500.0,0.00036164,2,"2024-02-22T06:51:19.648",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844702,1708584679656,-690.5,0.00036164,2,"2024-02-22T06:51:19.656",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844703,1708584679666,-278.67651243,0.00036164,2,"2024-02-22T06:51:19.666",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844704,1708584679675,-500.0,0.00036164,2,"2024-02-22T06:51:19.675",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844705,1708584679684,-500.0,0.00036164,2,"2024-02-22T06:51:19.684",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844706,1708584679693,-2547.7,0.00036164,2,"2024-02-22T06:51:19.693",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844707,1708584679701,-500.0,0.00036164,2,"2024-02-22T06:51:19.701",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844708,1708584679710,-500.0,0.00036164,2,"2024-02-22T06:51:19.710",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844709,1708584679719,-169.60013745,0.00036164,2,"2024-02-22T06:51:19.719",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844710,1708584679735,-1148.28986255,0.00036164,2,"2024-02-22T06:51:19.735",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844711,1708584679744,-500.0,0.00036164,2,"2024-02-22T06:51:19.744",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844712,1708584679753,-500.0,0.00036164,2,"2024-02-22T06:51:19.753",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844713,1708584679762,-857.38,0.00036164,2,"2024-02-22T06:51:19.762",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844714,1708584679772,-500.0,0.00036164,2,"2024-02-22T06:51:19.772",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844715,1708584679782,-965.92,0.00036164,2,"2024-02-22T06:51:19.782",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844716,1708584679790,-914.91,0.00036164,2,"2024-02-22T06:51:19.790",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844717,1708584679800,-500.0,0.00036164,2,"2024-02-22T06:51:19.800",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844718,1708584679810,-500.0,0.00036164,2,"2024-02-22T06:51:19.810",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844719,1708584679819,-500.0,0.00036164,2,"2024-02-22T06:51:19.819",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844720,1708584679828,-500.0,0.00036164,2,"2024-02-22T06:51:19.828",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844721,1708584679838,-1099.31,0.00036164,2,"2024-02-22T06:51:19.838",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844722,1708584679848,-500.0,0.00036164,2,"2024-02-22T06:51:19.848",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844723,1708584679857,-1690.12,0.00036164,2,"2024-02-22T06:51:19.857",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844724,1708584679866,-500.0,0.00036164,2,"2024-02-22T06:51:19.866",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844725,1708584679875,-500.0,0.00036164,2,"2024-02-22T06:51:19.875",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844726,1708584679884,-500.0,0.00036164,2,"2024-02-22T06:51:19.884",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844727,1708584679894,-521.63,0.00036164,2,"2024-02-22T06:51:19.894",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844728,1708584679902,-2820.71,0.00036164,2,"2024-02-22T06:51:19.902",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844729,1708584679912,-500.0,0.00036164,2,"2024-02-22T06:51:19.912",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844730,1708584679921,-500.0,0.00036164,2,"2024-02-22T06:51:19.921",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844731,1708584679930,-500.0,0.00036164,2,"2024-02-22T06:51:19.930",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844732,1708584679939,-566.8,0.00036164,2,"2024-02-22T06:51:19.939",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844733,1708584679948,-817.61,0.00036164,2,"2024-02-22T06:51:19.948",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844734,1708584679957,-535.41,0.00036164,2,"2024-02-22T06:51:19.957",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844735,1708584680083,-398.36343048,0.00036164,2,"2024-02-22T06:51:20.083",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844736,1708584680093,-500.0,0.00036164,2,"2024-02-22T06:51:20.093",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844737,1708584680102,-528.78452166,0.00036164,2,"2024-02-22T06:51:20.102",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844738,1708584680111,-500.0,0.00036164,2,"2024-02-22T06:51:20.111",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844739,1708584680120,-500.0,0.00036164,2,"2024-02-22T06:51:20.120",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844740,1708584680130,-500.0,0.00036164,2,"2024-02-22T06:51:20.130",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844741,1708584680138,-500.0,0.00036164,2,"2024-02-22T06:51:20.138",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844742,1708584680148,-337.67317717,0.00036164,7,"2024-02-22T06:51:20.148",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844743,1708584680169,-466.70474391,0.00036164,7,"2024-02-22T06:51:20.169",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844744,1708584680180,-195.62207892,0.00036164,7,"2024-02-22T06:51:20.180",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844745,1708584680190,-945.31305518,0.00036164,2,"2024-02-22T06:51:20.190",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844746,1708584680218,-1324.8,0.00036164,2,"2024-02-22T06:51:20.218",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844747,1708584680243,-500.0,0.0003589,2,"2024-02-22T06:51:20.243",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844748,1708584680252,-1286.15694482,0.00036164,2,"2024-02-22T06:51:20.252",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844749,1708584680261,-173.84020751,0.00036164,2,"2024-02-22T06:51:20.261",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844750,1708584680301,-326.15979249,0.00036164,2,"2024-02-22T06:51:20.301",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844751,1708584680311,-500.0,0.00036164,2,"2024-02-22T06:51:20.311",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844752,1708584680321,-1718.30857797,0.00036164,2,"2024-02-22T06:51:20.321",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844753,1708584680337,-148.37142203,0.00036164,2,"2024-02-22T06:51:20.337",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844754,1708584680347,-500.0,0.00036164,2,"2024-02-22T06:51:20.347",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844755,1708584680356,-567.07600942,0.00036164,2,"2024-02-22T06:51:20.356",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844756,1708584680407,-2181.98399058,0.00036164,2,"2024-02-22T06:51:20.407",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844757,1708584680417,-647.91664489,0.00036164,2,"2024-02-22T06:51:20.417",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844758,1708584680426,-500.0,0.00036164,2,"2024-02-22T06:51:20.426",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844759,1708584680437,-971.91,0.00036164,2,"2024-02-22T06:51:20.437",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844760,1708584680447,-896.18936453,0.00036164,2,"2024-02-22T06:51:20.447",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844761,1708584680460,-500.62895699,0.00036164,2,"2024-02-22T06:51:20.460",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844762,1708584833571,36704.52098181,0.00023,2,"2024-02-22T06:53:53.571",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844763,1708584896067,1410.03953378,0.00023,2,"2024-02-22T06:54:56.067",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844765,1708584912038,1410.03953378,0.00023,2,"2024-02-22T06:55:12.038",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844766,1708584932082,1410.03953378,0.00023,2,"2024-02-22T06:55:32.082",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844771,1708585488293,521.10727249,0.00023,2,"2024-02-22T07:04:48.293",0.00040515,40.25,0.992227936323367,1617129060.8231995]
[314844778,1708585831906,-1410.03953378,0.00029443,2,"2024-02-22T07:10:31.906",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844779,1708585831918,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.918",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844780,1708585831927,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.927",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844781,1708585831937,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.937",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844782,1708585831946,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.946",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844783,1708585831961,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.961",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844784,1708585831971,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.971",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844785,1708585831982,-485.61557386,0.00029444,2,"2024-02-22T07:10:31.982",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844786,1708585831994,-189.49123097,0.00029891,2,"2024-02-22T07:10:31.994",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844787,1708585832005,-177.69,0.0003,2,"2024-02-22T07:10:32.005",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844788,1708585832016,-198.03247157,0.00030548,2,"2024-02-22T07:10:32.016",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844789,1708585832026,-150.1,0.000306,2,"2024-02-22T07:10:32.026",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844790,1708585832037,-55061.515273,0.00031,2,"2024-02-22T07:10:32.037",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844791,1708585832047,-1864.01162733,0.00031,4,"2024-02-22T07:10:32.047",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844792,1708585832057,-558.19,0.00031147,2,"2024-02-22T07:10:32.057",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844793,1708585832067,-167.0,0.00032281,2,"2024-02-22T07:10:32.067",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844794,1708585832077,-293.95,0.00032281,2,"2024-02-22T07:10:32.077",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844795,1708585832088,-150.99,0.00032281,2,"2024-02-22T07:10:32.088",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844796,1708585832099,-250.0,0.00032701,2,"2024-02-22T07:10:32.099",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844797,1708585832109,-23900.0,0.00032701,2,"2024-02-22T07:10:32.109",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844798,1708585832119,-309.49,0.00032704,2,"2024-02-22T07:10:32.119",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844799,1708585832129,-250.0,0.00032732,2,"2024-02-22T07:10:32.129",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844800,1708585832139,-499.99,0.00032734,2,"2024-02-22T07:10:32.139",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844801,1708585832149,-2785.61,0.00032779,2,"2024-02-22T07:10:32.149",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844802,1708585832159,-170.35,0.00032818,2,"2024-02-22T07:10:32.159",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844803,1708585832169,-167.0,0.00032829,2,"2024-02-22T07:10:32.169",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844804,1708585832179,-152.0,0.00032833,3,"2024-02-22T07:10:32.179",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844805,1708585832188,-254.55,0.00032841,2,"2024-02-22T07:10:32.188",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844806,1708585832198,-2000.0,0.00032846,2,"2024-02-22T07:10:32.198",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844807,1708585832207,-150.0,0.00032865,2,"2024-02-22T07:10:32.207",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844808,1708585832217,-156.41,0.00032877,2,"2024-02-22T07:10:32.217",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844809,1708585832227,-172.15,0.00032877,2,"2024-02-22T07:10:32.227",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844810,1708585832237,-158.05,0.00032924,2,"2024-02-22T07:10:32.237",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844811,1708585832247,-158.19,0.00032935,2,"2024-02-22T07:10:32.247",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844812,1708585832259,-173.88482963,0.00033,2,"2024-02-22T07:10:32.259",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844813,1708585832269,-167.0,0.00033377,2,"2024-02-22T07:10:32.269",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844814,1708585832280,-558.19,0.00033411,2,"2024-02-22T07:10:32.280",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844815,1708585832290,-1000.0,0.00033425,2,"2024-02-22T07:10:32.290",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844816,1708585832300,-158.05,0.00033747,2,"2024-02-22T07:10:32.300",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844817,1708585832310,-480.49847673,0.000339,7,"2024-02-22T07:10:32.310",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844818,1708585832319,-167.0,0.00033925,2,"2024-02-22T07:10:32.319",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844819,1708585832330,-2294.0,0.00033991,2,"2024-02-22T07:10:32.330",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844820,1708585832340,-5594.66,0.00033991,2,"2024-02-22T07:10:32.340",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844821,1708585832350,-3505.058,0.00033991,2,"2024-02-22T07:10:32.350",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844822,1708585832359,-252.22,0.00033991,2,"2024-02-22T07:10:32.359",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844823,1708585832369,-527.264,0.00033991,2,"2024-02-22T07:10:32.369",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844824,1708585832379,-152.0,0.00034152,4,"2024-02-22T07:10:32.379",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844825,1708585832389,-161.23468206,0.00034355,3,"2024-02-22T07:10:32.389",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844826,1708585832403,-170.35,0.00034462,2,"2024-02-22T07:10:32.403",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844827,1708585832414,-167.0,0.00034473,2,"2024-02-22T07:10:32.414",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844828,1708585832425,-2599.24,0.00034521,2,"2024-02-22T07:10:32.425",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844829,1708585832435,-158.05,0.0003457,2,"2024-02-22T07:10:32.435",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844830,1708585832446,-159.32097843,0.00034616,2,"2024-02-22T07:10:32.446",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844831,1708585832456,-500.0,0.000348,2,"2024-02-22T07:10:32.456",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844832,1708585832467,-22897.38218398,0.000348,5,"2024-02-22T07:10:32.467",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844833,1708585832478,-1092.52635848,0.000348,7,"2024-02-22T07:10:32.478",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844834,1708585832487,-5000.0,0.000348,3,"2024-02-22T07:10:32.487",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844835,1708585832497,-188.9210544,0.000348,2,"2024-02-22T07:10:32.497",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844836,1708585832508,-189.49123097,0.000348,2,"2024-02-22T07:10:32.508",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844837,1708585832519,-151.58842651,0.000348,2,"2024-02-22T07:10:32.519",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844838,1708585832528,-2179.9946,0.000348,2,"2024-02-22T07:10:32.528",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844839,1708585832539,-480.60885232,0.000348,2,"2024-02-22T07:10:32.539",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844840,1708585832548,-601.11303812,0.000348,7,"2024-02-22T07:10:32.548",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844841,1708585832558,-314.66541496,0.000348,2,"2024-02-22T07:10:32.558",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844842,1708585832568,-528.19436425,0.000348,2,"2024-02-22T07:10:32.568",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844843,1708585832578,-6811.68812298,0.0003489,6,"2024-02-22T07:10:32.578",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844844,1708585832588,-151.022215,0.00034898,2,"2024-02-22T07:10:32.588",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844845,1708585832599,-151.022215,0.00034898,2,"2024-02-22T07:10:32.599",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844846,1708585832609,-151.022215,0.00034898,2,"2024-02-22T07:10:32.609",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844847,1708585832619,-151.022215,0.00034898,2,"2024-02-22T07:10:32.619",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844848,1708585832630,-151.022215,0.00034898,2,"2024-02-22T07:10:32.630",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844849,1708585832640,-151.022215,0.00034898,2,"2024-02-22T07:10:32.640",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844850,1708585832650,-151.022215,0.00034898,2,"2024-02-22T07:10:32.650",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844851,1708585832660,-151.022215,0.00034898,2,"2024-02-22T07:10:32.660",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844852,1708585832674,-151.022215,0.00034898,2,"2024-02-22T07:10:32.674",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844853,1708585832684,-151.022215,0.00034898,2,"2024-02-22T07:10:32.684",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844854,1708585832694,-171.63973614,0.00034899,2,"2024-02-22T07:10:32.694",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844855,1708585832704,-150.0,0.00034899,30,"2024-02-22T07:10:32.704",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844856,1708585832713,-150.0,0.00034899,30,"2024-02-22T07:10:32.713",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844857,1708585832722,-2170.0,0.000349,2,"2024-02-22T07:10:32.722",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844858,1708585832732,-22143.83434635,0.000349,5,"2024-02-22T07:10:32.732",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844859,1708585832746,-884423.65106868,0.000349,5,"2024-02-22T07:10:32.746",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844860,1708585832773,-562.4996314,0.000349,5,"2024-02-22T07:10:32.773",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844861,1708585832786,-5153.6742,0.000349,5,"2024-02-22T07:10:32.786",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844862,1708585832825,-7353.32061136,0.000349,5,"2024-02-22T07:10:32.825",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844863,1708585832838,-368.69027083,0.000349,5,"2024-02-22T07:10:32.838",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844864,1708585832851,-137318.38770568,0.000349,5,"2024-02-22T07:10:32.851",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844865,1708585832950,-56418.29027209,0.000349,5,"2024-02-22T07:10:32.950",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844866,1708585832975,-1302.24553177,0.000349,5,"2024-02-22T07:10:32.975",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844867,1708585832988,-261.15578167,0.000349,5,"2024-02-22T07:10:32.988",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844868,1708585833005,-350.0,0.000349,5,"2024-02-22T07:10:33.005",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844869,1708585833017,-1006.31891198,0.000349,5,"2024-02-22T07:10:33.017",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844870,1708585833056,-8764.46280414,0.000349,5,"2024-02-22T07:10:33.056",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844871,1708585833086,-287.03420273,0.000349,5,"2024-02-22T07:10:33.086",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844872,1708585833098,-512.32434185,0.000349,5,"2024-02-22T07:10:33.098",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844873,1708585833112,-72528.15224065,0.000349,5,"2024-02-22T07:10:33.112",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844874,1708585833124,-528.196971,0.000349,5,"2024-02-22T07:10:33.124",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844875,1708585837642,-209.0,0.00028445,2,"2024-02-22T07:10:37.642",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844876,1708585837652,-209.0,0.00031313,7,"2024-02-22T07:10:37.652",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844877,1708585837665,-209.0,0.00034182,12,"2024-02-22T07:10:37.665",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844878,1708585837676,-4540.7,0.000349,5,"2024-02-22T07:10:37.676",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844879,1708585837703,-219.71170616,0.000349,5,"2024-02-22T07:10:37.703",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844880,1708585837740,-20894.728884,0.000349,5,"2024-02-22T07:10:37.740",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844881,1708585837778,-28562.9172934,0.000349,5,"2024-02-22T07:10:37.778",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844882,1708585837791,-16743.76262213,0.000349,5,"2024-02-22T07:10:37.791",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844883,1708585837804,-19739.7001427,0.000349,5,"2024-02-22T07:10:37.804",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844884,1708585837817,-3045.08745282,0.000349,5,"2024-02-22T07:10:37.817",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844885,1708585837830,-1140.39249561,0.000349,5,"2024-02-22T07:10:37.830",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844886,1708585837842,-685.95143095,0.000349,5,"2024-02-22T07:10:37.842",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844887,1708585837871,-39215.9491453,0.000349,5,"2024-02-22T07:10:37.871",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844888,1708585837965,-54497.8,0.000349,5,"2024-02-22T07:10:37.965",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844889,1708585838025,-211344.56074644,0.000349,5,"2024-02-22T07:10:38.025",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844891,1708585838037,-164432.41981341,0.000349,5,"2024-02-22T07:10:38.037",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844900,1708585840852,-161.23468206,0.00034355,3,"2024-02-22T07:10:40.852",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844901,1708585840862,-1716.95427482,0.000349,5,"2024-02-22T07:10:40.862",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844902,1708585840875,-1272.73646141,0.000349,5,"2024-02-22T07:10:40.875",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844903,1708585840886,-1066.52,0.000349,5,"2024-02-22T07:10:40.886",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844909,1708585842681,-336787.18794513,0.000349,5,"2024-02-22T07:10:42.681",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844910,1708585842691,-3737.87318082,0.000349,2,"2024-02-22T07:10:42.691",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844911,1708585842701,-1771.051723,0.000349,2,"2024-02-22T07:10:42.701",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844912,1708585842711,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.711",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844913,1708585842720,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.720",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844914,1708585842730,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.730",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844915,1708585842739,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.739",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844916,1708585842748,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.748",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844917,1708585842757,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.757",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844918,1708585842766,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.766",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844919,1708585842776,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.776",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844920,1708585842785,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.785",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844921,1708585842794,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.794",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844922,1708585842804,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.804",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844923,1708585842813,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.813",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844924,1708585842822,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.822",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844925,1708585842831,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.831",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844926,1708585842840,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.840",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844927,1708585842849,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.849",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844928,1708585842858,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.858",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844929,1708585842867,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.867",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844930,1708585842876,-1771.05172296,0.000349,2,"2024-02-22T07:10:42.876",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844931,1708585842885,-151.58842651,0.00034933,2,"2024-02-22T07:10:42.885",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844932,1708585842895,-1092.52635847,0.00034965,7,"2024-02-22T07:10:42.895",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844933,1708585842904,-16687.43141528,0.00034999,3,"2024-02-22T07:10:42.904",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844934,1708585842913,-102915.48858768,0.00034999,2,"2024-02-22T07:10:42.913",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844935,1708585842944,-462550.63710001,0.00034999,2,"2024-02-22T07:10:42.944",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844938,1708585843098,-3642.42915054,0.00034999,2,"2024-02-22T07:10:43.098",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844939,1708585843111,-292.76599889,0.00034999,2,"2024-02-22T07:10:43.111",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844940,1708585843137,-53348.25999732,0.00034999,2,"2024-02-22T07:10:43.137",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844941,1708585843148,-1007.60514619,0.00035,5,"2024-02-22T07:10:43.148",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844942,1708585843157,-71079.02196717,0.00035,2,"2024-02-22T07:10:43.157",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844943,1708585843166,-8575.81327615,0.00035,2,"2024-02-22T07:10:43.166",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844944,1708585843175,-13182.17341829,0.00035,4,"2024-02-22T07:10:43.175",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844945,1708585843184,-12039.69556111,0.00035,2,"2024-02-22T07:10:43.184",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844946,1708585843208,-29595.39200002,0.00035,2,"2024-02-22T07:10:43.208",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844948,1708585846051,-967.75773325,0.00033154,4,"2024-02-22T07:10:46.051",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844949,1708585846061,-1379.70985697,0.000348,3,"2024-02-22T07:10:46.061",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844951,1708586032138,534.18459059,0.00031,30,"2024-02-22T07:13:52.138",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844952,1708586524329,209.0,0.00026445,2,"2024-02-22T07:22:04.329",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844989,1708587031918,-209.0,0.00029173,2,"2024-02-22T07:30:31.918",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844990,1708587031928,-909.85786875,0.0003,2,"2024-02-22T07:30:31.928",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844991,1708587031937,-1845.48689759,0.00031727,4,"2024-02-22T07:30:31.937",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844992,1708587031946,-355.16,0.00032744,2,"2024-02-22T07:30:31.946",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844993,1708587031955,-152.30559775,0.00032777,2,"2024-02-22T07:30:31.955",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844994,1708587031964,-156.41,0.00032877,2,"2024-02-22T07:30:31.964",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844995,1708587031973,-430.60380467,0.00033,2,"2024-02-22T07:30:31.973",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844996,1708587031983,-5935.4520068,0.00033,2,"2024-02-22T07:30:31.983",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844997,1708587031995,-1504.13245275,0.00033,2,"2024-02-22T07:30:31.995",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844998,1708587032007,-852.59213198,0.00033,2,"2024-02-22T07:30:32.007",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314844999,1708587032026,-1092.88854855,0.00033,2,"2024-02-22T07:30:32.026",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845000,1708587032039,-2496.98736043,0.00033,2,"2024-02-22T07:30:32.039",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845001,1708587032048,-209.0,0.00033027,9,"2024-02-22T07:30:32.048",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845002,1708587032057,-215.17,0.00033106,2,"2024-02-22T07:30:32.057",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845003,1708587032065,-250.0,0.00033111,2,"2024-02-22T07:30:32.065",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845004,1708587032074,-1000.0,0.00033157,2,"2024-02-22T07:30:32.074",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845005,1708587032085,-257.9,0.00033199,2,"2024-02-22T07:30:32.085",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845006,1708587032094,-250.0,0.00033203,2,"2024-02-22T07:30:32.094",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845007,1708587032104,-150.0,0.00033223,2,"2024-02-22T07:30:32.104",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845008,1708587032114,-18945.78976871,0.00033236,2,"2024-02-22T07:30:32.114",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845009,1708587032126,-4776.05874168,0.00033236,2,"2024-02-22T07:30:32.126",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845010,1708587032137,-178.15148961,0.00033236,2,"2024-02-22T07:30:32.137",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845011,1708587032146,-229.13,0.00033243,2,"2024-02-22T07:30:32.146",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845012,1708587032155,-163.96,0.00033315,2,"2024-02-22T07:30:32.155",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845013,1708587032165,-10.13409422,0.0003336,2,"2024-02-22T07:30:32.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845019,1708587032286,-146.23590578,0.0003336,2,"2024-02-22T07:30:32.286",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845022,1708587032295,-153.99,0.00033385,2,"2024-02-22T07:30:32.295",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845025,1708587032305,-198.69,0.00033388,2,"2024-02-22T07:30:32.305",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845027,1708587032314,-499.99,0.00033478,2,"2024-02-22T07:30:32.314",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845028,1708587032326,-163.96,0.00033532,2,"2024-02-22T07:30:32.326",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845030,1708587032336,-2966.24,0.00033597,2,"2024-02-22T07:30:32.336",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845032,1708587032346,-2000.0,0.00033645,2,"2024-02-22T07:30:32.346",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845034,1708587032358,-163.96,0.00033748,2,"2024-02-22T07:30:32.358",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845036,1708587032370,-163.96,0.00033965,2,"2024-02-22T07:30:32.370",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845037,1708587032379,-161.16,0.00034136,2,"2024-02-22T07:30:32.379",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845038,1708587032389,-163.96,0.00034181,2,"2024-02-22T07:30:32.389",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845039,1708587032398,-161.23468206,0.00034355,3,"2024-02-22T07:30:32.398",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845040,1708587032408,-161.23468206,0.00034355,3,"2024-02-22T07:30:32.408",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845041,1708587032417,-163.96,0.00034398,2,"2024-02-22T07:30:32.417",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845042,1708587032427,-742.468176,0.0003452,2,"2024-02-22T07:30:32.427",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845043,1708587032436,-8715.671758,0.0003452,2,"2024-02-22T07:30:32.436",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845044,1708587032447,-371.234088,0.0003452,2,"2024-02-22T07:30:32.447",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845045,1708587032456,-2296.8,0.00034521,2,"2024-02-22T07:30:32.456",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845046,1708587032466,-163.96,0.00034614,2,"2024-02-22T07:30:32.466",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845047,1708587032476,-150.0,0.00034616,2,"2024-02-22T07:30:32.476",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845048,1708587032486,-250.0,0.00034616,2,"2024-02-22T07:30:32.486",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845049,1708587032496,-150.0,0.00034676,2,"2024-02-22T07:30:32.496",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845050,1708587032770,-1154.10980387,0.00034694,2,"2024-02-22T07:30:32.770",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845051,1708587032780,-10567.5098,0.000347,2,"2024-02-22T07:30:32.780",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845052,1708587032790,-253.1296,0.000347,2,"2024-02-22T07:30:32.790",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845053,1708587032799,-326.86,0.0003479,3,"2024-02-22T07:30:32.799",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845054,1708587032808,-7771.9711,0.0003479,2,"2024-02-22T07:30:32.808",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845055,1708587032817,-1113.702265,0.00034794,2,"2024-02-22T07:30:32.817",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845056,1708587032827,-13073.507638,0.00034794,2,"2024-02-22T07:30:32.827",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845057,1708587032836,-556.851132,0.00034794,2,"2024-02-22T07:30:32.836",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845058,1708587032845,-1000.0,0.000348,2,"2024-02-22T07:30:32.845",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845059,1708587032855,-500.0,0.000348,2,"2024-02-22T07:30:32.855",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845060,1708587032864,-1227.036,0.000348,2,"2024-02-22T07:30:32.864",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845061,1708587032874,-163.96,0.00034831,2,"2024-02-22T07:30:32.874",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845062,1708587032883,-229.13,0.00034887,2,"2024-02-22T07:30:32.883",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845063,1708587032892,-365.77012968,0.0003489,2,"2024-02-22T07:30:32.892",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845064,1708587032902,-580.37787289,0.00034899,4,"2024-02-22T07:30:32.902",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845065,1708587032911,-1154.10980387,0.000349,2,"2024-02-22T07:30:32.911",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845066,1708587032920,-1224.7771,0.000349,2,"2024-02-22T07:30:32.920",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845067,1708587032929,-17886.798,0.000349,2,"2024-02-22T07:30:32.929",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845068,1708587032938,-9520.9881,0.000349,2,"2024-02-22T07:30:32.938",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845069,1708587032947,-100000.0,0.000349,2,"2024-02-22T07:30:32.947",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845070,1708587032956,-168.68215889,0.000349,7,"2024-02-22T07:30:32.956",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845071,1708587032965,-322.9821,0.000349,2,"2024-02-22T07:30:32.965",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845072,1708587032974,-4358.0642,0.000349,2,"2024-02-22T07:30:32.974",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845073,1708587032983,-106986.0108,0.000349,2,"2024-02-22T07:30:32.983",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845074,1708587032992,-2437.9467,0.000349,2,"2024-02-22T07:30:32.992",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845075,1708587033003,-12408.6868,0.000349,2,"2024-02-22T07:30:33.003",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845076,1708587033012,-18434.0,0.000349,2,"2024-02-22T07:30:33.012",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845077,1708587033022,-703.89230197,0.000349,2,"2024-02-22T07:30:33.022",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845078,1708587033034,-1183.64619781,0.000349,2,"2024-02-22T07:30:33.034",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845079,1708587033057,-1761.69598456,0.000349,2,"2024-02-22T07:30:33.057",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845080,1708587033067,-1484.936353,0.00034931,2,"2024-02-22T07:30:33.067",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845081,1708587033076,-17431.343517,0.00034931,2,"2024-02-22T07:30:33.076",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845082,1708587033085,-742.468176,0.00034931,2,"2024-02-22T07:30:33.085",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845083,1708587033095,-161.16,0.00034989,2,"2024-02-22T07:30:33.095",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845084,1708587033104,-275.82067022,0.0003499,2,"2024-02-22T07:30:33.104",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845085,1708587033113,-13423.50661722,0.00034998,3,"2024-02-22T07:30:33.113",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845086,1708587033123,-277809.91243887,0.00035,2,"2024-02-22T07:30:33.123",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845087,1708587033133,-586.79552556,0.00035,4,"2024-02-22T07:30:33.133",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845088,1708587033142,-150.1,0.00035,2,"2024-02-22T07:30:33.142",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845089,1708587033151,-13182.17341829,0.00035,4,"2024-02-22T07:30:33.151",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845090,1708587033160,-19362.01878089,0.00035,2,"2024-02-22T07:30:33.160",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845091,1708587033170,-2000.0,0.00035,2,"2024-02-22T07:30:33.170",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845092,1708587033180,-3000.0,0.00035,2,"2024-02-22T07:30:33.180",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845093,1708587033189,-411195.36639045,0.00035,10,"2024-02-22T07:30:33.189",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845094,1708587033214,-384.14282,0.00035,10,"2024-02-22T07:30:33.214",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845095,1708587033468,-583.33361107,0.00035,10,"2024-02-22T07:30:33.468",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845096,1708587033481,-1496.58275489,0.00035,10,"2024-02-22T07:30:33.481",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845097,1708587033493,-455.94522447,0.00035,10,"2024-02-22T07:30:33.493",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845107,1708587037777,-388.05,0.00032205,2,"2024-02-22T07:30:37.777",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845109,1708587037788,-227.5,0.00032205,2,"2024-02-22T07:30:37.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845111,1708587037797,-615.55,0.00034469,2,"2024-02-22T07:30:37.797",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845113,1708587037807,-499.99,0.00034899,2,"2024-02-22T07:30:37.807",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845115,1708587037818,-727.88096,0.00035,10,"2024-02-22T07:30:37.818",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845117,1708587037951,-103601.99999997,0.00035,10,"2024-02-22T07:30:37.951",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845118,1708587037968,-28068.60945449,0.00035,10,"2024-02-22T07:30:37.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845119,1708587037980,-1752.053908,0.00035,10,"2024-02-22T07:30:37.980",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845120,1708587038076,-729.80197834,0.00035,10,"2024-02-22T07:30:38.076",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845121,1708587038089,-1007.12890633,0.00035,10,"2024-02-22T07:30:38.089",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845122,1708587038100,-72900.79819901,0.00035,10,"2024-02-22T07:30:38.100",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845126,1708587040388,-2257.69327903,0.00035,10,"2024-02-22T07:30:40.388",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845127,1708587040408,-2320.03604465,0.00035,10,"2024-02-22T07:30:40.408",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845128,1708587040597,-388.57515809,0.00035,10,"2024-02-22T07:30:40.597",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845129,1708587041136,-312.46847628,0.00035,10,"2024-02-22T07:30:41.136",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845130,1708587041148,-2185.36124017,0.00035,10,"2024-02-22T07:30:41.148",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845131,1708587041201,-1371.2,0.00035,10,"2024-02-22T07:30:41.201",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845132,1708587041212,-374.5126913,0.00035,10,"2024-02-22T07:30:41.212",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845133,1708587041225,-4144.1014,0.00035,10,"2024-02-22T07:30:41.225",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845147,1708587042794,-572.09977409,0.00035,10,"2024-02-22T07:30:42.794",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845148,1708587042807,-427.90022591,0.00035,10,"2024-02-22T07:30:42.807",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845149,1708587042906,-1025.86635457,0.00035,10,"2024-02-22T07:30:42.906",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845150,1708587042917,-3972.0764493,0.00035,10,"2024-02-22T07:30:42.917",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845151,1708587042929,-291.23162982,0.00035,10,"2024-02-22T07:30:42.929",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845152,1708587042940,-161430.2648822,0.00035,10,"2024-02-22T07:30:42.940",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845153,1708587043040,-500.0,0.00035,10,"2024-02-22T07:30:43.040",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845166,1708587045961,-2173.54056389,0.00035,10,"2024-02-22T07:30:45.961",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845167,1708587046043,-5185.34766012,0.00035,10,"2024-02-22T07:30:46.043",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845168,1708587046055,-405.81528365,0.00035,10,"2024-02-22T07:30:46.055",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845169,1708587046097,-2115.14033717,0.00035,10,"2024-02-22T07:30:46.097",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845170,1708587046108,-23702.60662511,0.00035,10,"2024-02-22T07:30:46.108",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845171,1708587046121,-34357.81125764,0.00035,10,"2024-02-22T07:30:46.121",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845172,1708587046147,-12183.82898074,0.00035,10,"2024-02-22T07:30:46.147",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845175,1708587229157,17974.2495878,0.000309,30,"2024-02-22T07:33:49.157",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845187,1708587934120,209.0,0.00026173,2,"2024-02-22T07:45:34.120",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845189,1708588023632,89470.67245638,0.00031,30,"2024-02-22T07:47:03.632",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845203,1708588232070,-485.61557386,0.00027151,2,"2024-02-22T07:50:32.070",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845204,1708588232080,-1049.02473608,0.00027152,2,"2024-02-22T07:50:32.080",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845205,1708588232090,-485.61557386,0.00027153,2,"2024-02-22T07:50:32.090",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845206,1708588232099,-1373.56953378,0.00027157,2,"2024-02-22T07:50:32.099",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845207,1708588232109,-1244.92186681,0.00027159,2,"2024-02-22T07:50:32.109",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845208,1708588232121,-498.08890891,0.00027159,2,"2024-02-22T07:50:32.121",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845209,1708588232130,-642.19,0.0003048,2,"2024-02-22T07:50:32.130",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845210,1708588232140,-673.57079741,0.000309,5,"2024-02-22T07:50:32.140",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845211,1708588232150,-155.0,0.00030996,2,"2024-02-22T07:50:32.150",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845212,1708588232160,-11533.15030237,0.00030997,2,"2024-02-22T07:50:32.160",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845213,1708588232213,-1050.9,0.00030997,2,"2024-02-22T07:50:32.213",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845214,1708588232232,-169526.93973721,0.00030997,2,"2024-02-22T07:50:32.232",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845215,1708588232241,-622749.58083444,0.00030998,2,"2024-02-22T07:50:32.241",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845216,1708588232251,-83936.08,0.00031,30,"2024-02-22T07:50:32.251",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845217,1708588232260,-150.99,0.00031,2,"2024-02-22T07:50:32.260",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845218,1708588232269,-209.0,0.00031006,10,"2024-02-22T07:50:32.269",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845219,1708588232279,-673.57079737,0.00031677,5,"2024-02-22T07:50:32.279",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845220,1708588232288,-355.6,0.00031964,2,"2024-02-22T07:50:32.288",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845221,1708588232297,-163.96,0.00031984,2,"2024-02-22T07:50:32.297",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845222,1708588232306,-597.47,0.00031989,2,"2024-02-22T07:50:32.306",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845223,1708588232316,-13972.86,0.00032025,2,"2024-02-22T07:50:32.316",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845224,1708588232325,-800.0,0.0003203,2,"2024-02-22T07:50:32.325",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845225,1708588232334,-250.0,0.00032074,2,"2024-02-22T07:50:32.334",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845226,1708588232344,-499.99,0.00032074,2,"2024-02-22T07:50:32.344",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845227,1708588232353,-355.16,0.00032104,2,"2024-02-22T07:50:32.353",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845228,1708588232362,-186.08,0.00032116,2,"2024-02-22T07:50:32.362",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845229,1708588232372,-235.22,0.00032134,2,"2024-02-22T07:50:32.372",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845230,1708588232381,-235.22,0.00032222,2,"2024-02-22T07:50:32.381",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845231,1708588232391,-235.22,0.00032311,2,"2024-02-22T07:50:32.391",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845232,1708588232401,-500.0,0.00032318,2,"2024-02-22T07:50:32.401",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845233,1708588232410,-235.22,0.00032399,2,"2024-02-22T07:50:32.410",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845235,1708588232421,-673.57079737,0.00032454,6,"2024-02-22T07:50:32.421",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845237,1708588232430,-235.22,0.00032487,2,"2024-02-22T07:50:32.430",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845239,1708588232439,-2893.24027103,0.000325,2,"2024-02-22T07:50:32.439",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845241,1708588232448,-235.22,0.00032575,2,"2024-02-22T07:50:32.448",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845243,1708588232458,-4126.32,0.00032577,2,"2024-02-22T07:50:32.458",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845244,1708588232468,-250.0,0.00032653,2,"2024-02-22T07:50:32.468",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845245,1708588232478,-150.0,0.00032658,2,"2024-02-22T07:50:32.478",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845246,1708588232487,-235.22,0.00032663,2,"2024-02-22T07:50:32.487",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845247,1708588232497,-642.19,0.00032744,2,"2024-02-22T07:50:32.497",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845248,1708588232507,-235.22,0.00032751,2,"2024-02-22T07:50:32.507",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845249,1708588232517,-152.33212287,0.00032777,2,"2024-02-22T07:50:32.517",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845250,1708588232527,-235.22,0.00032839,2,"2024-02-22T07:50:32.527",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845251,1708588232537,-259.34,0.00032876,2,"2024-02-22T07:50:32.537",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845252,1708588232546,-161.65,0.00032877,2,"2024-02-22T07:50:32.546",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845254,1708588232556,-200.0,0.00032877,2,"2024-02-22T07:50:32.556",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845256,1708588232565,-235.22,0.00032927,2,"2024-02-22T07:50:32.565",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845258,1708588232574,-152.33212277,0.00032938,2,"2024-02-22T07:50:32.574",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845260,1708588232584,-152.0,0.00032942,3,"2024-02-22T07:50:32.584",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845262,1708588232596,-290.58725073,0.00033,2,"2024-02-22T07:50:32.596",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845264,1708588232606,-235.22,0.00033016,2,"2024-02-22T07:50:32.606",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845265,1708588232615,-152.33212277,0.00033099,2,"2024-02-22T07:50:32.615",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845266,1708588232625,-1050.37315132,0.00033102,2,"2024-02-22T07:50:32.625",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845267,1708588232635,-155.22823502,0.00033102,4,"2024-02-22T07:50:32.635",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845269,1708588232645,-235.22,0.00033104,2,"2024-02-22T07:50:32.645",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845271,1708588232654,-16162.821,0.00033104,2,"2024-02-22T07:50:32.654",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845273,1708588232664,-235.22,0.00033192,2,"2024-02-22T07:50:32.664",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845275,1708588232674,-1484.57,0.00033203,2,"2024-02-22T07:50:32.674",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845276,1708588232685,-673.57079737,0.00033231,6,"2024-02-22T07:50:32.685",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845277,1708588232695,-152.33212277,0.0003326,2,"2024-02-22T07:50:32.695",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845278,1708588232704,-235.22,0.0003328,2,"2024-02-22T07:50:32.704",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845279,1708588232713,-235.22,0.00033368,2,"2024-02-22T07:50:32.713",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845280,1708588232723,-170.2,0.00033421,2,"2024-02-22T07:50:32.723",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845281,1708588232732,-152.33212277,0.00033421,2,"2024-02-22T07:50:32.732",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845282,1708588232742,-235.22,0.00033456,2,"2024-02-22T07:50:32.742",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845283,1708588232751,-235.22,0.00033544,2,"2024-02-22T07:50:32.751",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845284,1708588232761,-152.33212277,0.00033583,2,"2024-02-22T07:50:32.761",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845285,1708588232770,-597.47,0.00033632,2,"2024-02-22T07:50:32.770",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845286,1708588232779,-235.22,0.00033633,2,"2024-02-22T07:50:32.779",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845287,1708588232788,-1888.06971177,0.00033671,4,"2024-02-22T07:50:32.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845288,1708588232798,-200.0,0.00033674,2,"2024-02-22T07:50:32.798",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845289,1708588232807,-11680.48,0.00033674,2,"2024-02-22T07:50:32.807",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845290,1708588232817,-235.22,0.00033721,2,"2024-02-22T07:50:32.817",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845291,1708588232826,-152.33212277,0.00033744,2,"2024-02-22T07:50:32.826",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845292,1708588232836,-235.22,0.00033809,2,"2024-02-22T07:50:32.836",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845293,1708588232846,-152.33212277,0.00033905,2,"2024-02-22T07:50:32.846",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845294,1708588232855,-673.57079737,0.00034007,6,"2024-02-22T07:50:32.855",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845295,1708588232865,-703.32,0.0003404,2,"2024-02-22T07:50:32.865",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845296,1708588232876,-152.33212277,0.00034066,2,"2024-02-22T07:50:32.876",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845297,1708588232886,-214.91,0.00034075,2,"2024-02-22T07:50:32.886",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845298,1708588232896,-2000.0,0.00034075,2,"2024-02-22T07:50:32.896",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845299,1708588232907,-4349.6235,0.00034092,2,"2024-02-22T07:50:32.907",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845300,1708588232917,-167.0,0.00034173,2,"2024-02-22T07:50:32.917",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845301,1708588232928,-2737.42,0.00034193,2,"2024-02-22T07:50:32.928",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845302,1708588232938,-152.33212277,0.00034227,2,"2024-02-22T07:50:32.938",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845303,1708588232948,-955.00248215,0.00034301,6,"2024-02-22T07:50:32.948",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845304,1708588232957,-21547.37,0.00034348,2,"2024-02-22T07:50:32.957",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845305,1708588232968,-161.23468206,0.00034355,3,"2024-02-22T07:50:32.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845306,1708588232977,-152.33212277,0.00034388,2,"2024-02-22T07:50:32.977",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845307,1708588232987,-152.0,0.00034396,4,"2024-02-22T07:50:32.987",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845308,1708588232996,-154.17,0.00034401,2,"2024-02-22T07:50:32.996",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845309,1708588233006,-361.528757,0.0003452,2,"2024-02-22T07:50:33.006",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845310,1708588233015,-2025.59,0.00034521,2,"2024-02-22T07:50:33.015",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845311,1708588233024,-152.35,0.00034521,2,"2024-02-22T07:50:33.024",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845312,1708588233034,-150.0,0.00034521,2,"2024-02-22T07:50:33.034",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845313,1708588233044,-152.94,0.00034521,2,"2024-02-22T07:50:33.044",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845314,1708588233053,-300.0,0.00034521,2,"2024-02-22T07:50:33.053",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845315,1708588233063,-955.00248214,0.00034527,6,"2024-02-22T07:50:33.063",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845316,1708588233072,-887.11982098,0.00034547,2,"2024-02-22T07:50:33.072",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845317,1708588233082,-152.33212277,0.00034549,2,"2024-02-22T07:50:33.082",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845318,1708588233091,-2020.32330559,0.000346,2,"2024-02-22T07:50:33.091",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845319,1708588233101,-166.60016332,0.000346,2,"2024-02-22T07:50:33.101",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845320,1708588233110,-209.77694332,0.000346,2,"2024-02-22T07:50:33.110",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845321,1708588233120,-150.0,0.00034616,2,"2024-02-22T07:50:33.120",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845322,1708588233129,-150.0,0.00034616,2,"2024-02-22T07:50:33.129",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845323,1708588233138,-1000.0,0.00034633,2,"2024-02-22T07:50:33.138",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845324,1708588233148,-3000.0,0.0003465,2,"2024-02-22T07:50:33.148",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845325,1708588233158,-151.74751937,0.000347,2,"2024-02-22T07:50:33.158",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845326,1708588233167,-155.0,0.000347,2,"2024-02-22T07:50:33.167",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845327,1708588233178,-366.11668881,0.000347,7,"2024-02-22T07:50:33.178",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845328,1708588233188,-503.19071072,0.000347,2,"2024-02-22T07:50:33.188",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845329,1708588233198,-250.0,0.000347,2,"2024-02-22T07:50:33.198",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845330,1708588233207,-152.33212277,0.0003471,2,"2024-02-22T07:50:33.207",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845331,1708588233217,-167.0,0.00034721,2,"2024-02-22T07:50:33.217",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845332,1708588233227,-182.73297159,0.00034729,2,"2024-02-22T07:50:33.227",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845333,1708588233236,-955.00248214,0.00034752,7,"2024-02-22T07:50:33.236",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845334,1708588233246,-673.57079737,0.00034784,7,"2024-02-22T07:50:33.246",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845335,1708588233256,-542.293136,0.00034794,2,"2024-02-22T07:50:33.256",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845336,1708588233265,-500.0,0.000348,2,"2024-02-22T07:50:33.265",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845337,1708588233274,-39558.8271,0.000348,2,"2024-02-22T07:50:33.274",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845338,1708588233284,-100000.0,0.000348,2,"2024-02-22T07:50:33.284",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845339,1708588233294,-245000.0,0.000348,2,"2024-02-22T07:50:33.294",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845340,1708588233305,-151.74751932,0.00034847,2,"2024-02-22T07:50:33.305",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845341,1708588233315,-152.33212277,0.00034872,2,"2024-02-22T07:50:33.315",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845342,1708588233324,-3568.93914731,0.000349,2,"2024-02-22T07:50:33.324",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845343,1708588233333,-3568.93914717,0.000349,2,"2024-02-22T07:50:33.333",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845344,1708588233343,-3568.93914717,0.000349,2,"2024-02-22T07:50:33.343",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845345,1708588233352,-723.057514,0.00034931,2,"2024-02-22T07:50:33.352",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845346,1708588233362,-163.76,0.00034956,2,"2024-02-22T07:50:33.362",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845347,1708588233372,-250.0,0.00034974,2,"2024-02-22T07:50:33.372",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845348,1708588233382,-955.00248214,0.00034978,7,"2024-02-22T07:50:33.382",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845349,1708588233392,-151.74751932,0.00034993,2,"2024-02-22T07:50:33.392",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845350,1708588233401,-586.79552556,0.00035,4,"2024-02-22T07:50:33.401",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845351,1708588233411,-261.5699335,0.00035,2,"2024-02-22T07:50:33.411",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845352,1708588233422,-13182.17341829,0.00035,4,"2024-02-22T07:50:33.422",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845353,1708588233432,-114834.68565338,0.00035,10,"2024-02-22T07:50:33.432",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845354,1708588233441,-1218.91876618,0.00035,2,"2024-02-22T07:50:33.441",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845355,1708588233451,-642.19,0.00035008,2,"2024-02-22T07:50:33.451",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845356,1708588233461,-15520.2413912,0.00035009,2,"2024-02-22T07:50:33.461",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845357,1708588233470,-7135.7833943,0.00035009,2,"2024-02-22T07:50:33.470",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845358,1708588233480,-152.33212277,0.00035033,2,"2024-02-22T07:50:33.480",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845359,1708588233493,-1856.170441,0.00035068,2,"2024-02-22T07:50:33.493",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845360,1708588233502,-21789.179397,0.00035068,2,"2024-02-22T07:50:33.502",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845361,1708588233512,-928.085221,0.00035068,2,"2024-02-22T07:50:33.512",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845362,1708588233522,-903.821893,0.00035068,2,"2024-02-22T07:50:33.522",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845363,1708588233531,-150.0,0.00035068,2,"2024-02-22T07:50:33.531",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845364,1708588233541,-2694.0,0.0003513,2,"2024-02-22T07:50:33.541",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845365,1708588233551,-955.0,0.0003513,2,"2024-02-22T07:50:33.551",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845366,1708588233561,-216.0,0.0003513,2,"2024-02-22T07:50:33.561",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845367,1708588233570,-354.558,0.0003513,2,"2024-02-22T07:50:33.570",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845368,1708588233580,-858.0,0.0003513,2,"2024-02-22T07:50:33.580",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845369,1708588233590,-429.0,0.0003513,2,"2024-02-22T07:50:33.590",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845370,1708588233599,-302.0,0.0003513,2,"2024-02-22T07:50:33.599",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845371,1708588233612,-315.688,0.0003513,2,"2024-02-22T07:50:33.612",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845372,1708588233621,-2294.0,0.0003513,2,"2024-02-22T07:50:33.621",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845373,1708588233630,-201.069,0.0003513,2,"2024-02-22T07:50:33.630",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845374,1708588233640,-150.0,0.0003513,2,"2024-02-22T07:50:33.640",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845375,1708588233650,-151.74751932,0.0003514,2,"2024-02-22T07:50:33.650",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845376,1708588233659,-152.33212277,0.00035194,2,"2024-02-22T07:50:33.659",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845377,1708588233668,-955.00248214,0.00035203,7,"2024-02-22T07:50:33.668",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845378,1708588233680,-887.11982099,0.00035256,2,"2024-02-22T07:50:33.680",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845379,1708588233691,-155.0,0.00035268,2,"2024-02-22T07:50:33.691",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845380,1708588233701,-597.47,0.00035276,2,"2024-02-22T07:50:33.701",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845381,1708588233711,-151.74751932,0.00035286,2,"2024-02-22T07:50:33.711",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845382,1708588233721,-153.0,0.00035288,5,"2024-02-22T07:50:33.721",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845383,1708588233730,-2598.638618,0.00035342,2,"2024-02-22T07:50:33.730",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845384,1708588233740,-30504.851156,0.00035342,2,"2024-02-22T07:50:33.740",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845385,1708588233750,-1299.319309,0.00035342,2,"2024-02-22T07:50:33.750",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845386,1708588233759,-1265.35065,0.00035342,2,"2024-02-22T07:50:33.759",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845387,1708588233768,-383.19,0.00035342,2,"2024-02-22T07:50:33.768",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845388,1708588233779,-421.07,0.00035342,2,"2024-02-22T07:50:33.779",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845389,1708588233788,-152.33212277,0.00035355,2,"2024-02-22T07:50:33.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845390,1708588233797,-158.05,0.00035394,2,"2024-02-22T07:50:33.797",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845391,1708588233807,-5944.3776,0.00035413,2,"2024-02-22T07:50:33.807",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845392,1708588233817,-955.00248214,0.00035429,8,"2024-02-22T07:50:33.817",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845393,1708588233827,-151.74751932,0.00035433,2,"2024-02-22T07:50:33.827",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845394,1708588233837,-2020.32330557,0.00035469,2,"2024-02-22T07:50:33.837",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845395,1708588233846,-209.7769433,0.00035469,2,"2024-02-22T07:50:33.846",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845396,1708588233856,-64193.08922403,0.0003548,2,"2024-02-22T07:50:33.856",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845397,1708588233866,-151.022215,0.00035498,2,"2024-02-22T07:50:33.866",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845398,1708588233876,-151.022215,0.00035498,2,"2024-02-22T07:50:33.876",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845399,1708588233886,-151.022215,0.00035498,2,"2024-02-22T07:50:33.886",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845400,1708588233896,-151.022215,0.00035498,2,"2024-02-22T07:50:33.896",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845401,1708588233906,-151.022215,0.00035498,2,"2024-02-22T07:50:33.906",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845402,1708588233916,-151.022215,0.00035498,2,"2024-02-22T07:50:33.916",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845403,1708588233929,-151.022215,0.00035498,2,"2024-02-22T07:50:33.929",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845404,1708588233939,-151.022215,0.00035498,2,"2024-02-22T07:50:33.939",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845405,1708588233949,-151.022215,0.00035498,2,"2024-02-22T07:50:33.949",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845406,1708588233959,-820.19603236,0.00035513,5,"2024-02-22T07:50:33.959",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845407,1708588233968,-3680.96,0.00035514,2,"2024-02-22T07:50:33.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845408,1708588233978,-5000.0,0.00035516,3,"2024-02-22T07:50:33.978",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845409,1708588233987,-55555.0,0.00035516,3,"2024-02-22T07:50:33.987",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845410,1708588233997,-152.33212277,0.00035516,2,"2024-02-22T07:50:33.997",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845411,1708588234373,-673.57079737,0.00035561,7,"2024-02-22T07:50:34.373",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845412,1708588234383,-151.74751932,0.00035579,2,"2024-02-22T07:50:34.383",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845413,1708588234392,-549.29444135,0.00035594,2,"2024-02-22T07:50:34.392",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845414,1708588234401,-500.0,0.00035599,2,"2024-02-22T07:50:34.401",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845415,1708588234410,-200.0,0.00035599,2,"2024-02-22T07:50:34.410",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845416,1708588234421,-500.0,0.00035599,2,"2024-02-22T07:50:34.421",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845417,1708588234430,-500.0,0.00035599,2,"2024-02-22T07:50:34.430",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845418,1708588234439,-500.0,0.00035599,2,"2024-02-22T07:50:34.439",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845419,1708588234449,-500.0,0.00035599,2,"2024-02-22T07:50:34.449",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845420,1708588234458,-500.0,0.00035599,2,"2024-02-22T07:50:34.458",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845421,1708588234467,-500.0,0.00035599,2,"2024-02-22T07:50:34.467",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845422,1708588234478,-500.0,0.00035599,2,"2024-02-22T07:50:34.478",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845423,1708588234487,-500.0,0.00035599,2,"2024-02-22T07:50:34.487",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845424,1708588234496,-500.0,0.00035599,2,"2024-02-22T07:50:34.496",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845425,1708588234505,-500.0,0.00035599,2,"2024-02-22T07:50:34.505",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845426,1708588234514,-500.0,0.00035599,2,"2024-02-22T07:50:34.514",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845427,1708588234524,-500.0,0.00035599,2,"2024-02-22T07:50:34.524",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845428,1708588234533,-500.0,0.00035599,2,"2024-02-22T07:50:34.533",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845429,1708588234543,-500.0,0.00035599,2,"2024-02-22T07:50:34.543",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845430,1708588234552,-500.0,0.00035599,2,"2024-02-22T07:50:34.552",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845431,1708588234562,-500.0,0.00035599,2,"2024-02-22T07:50:34.562",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845432,1708588234572,-500.0,0.00035599,2,"2024-02-22T07:50:34.572",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845433,1708588234581,-500.0,0.00035599,2,"2024-02-22T07:50:34.581",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845434,1708588234591,-500.0,0.00035599,2,"2024-02-22T07:50:34.591",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845435,1708588234600,-500.0,0.00035599,2,"2024-02-22T07:50:34.600",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845436,1708588234612,-500.0,0.00035599,2,"2024-02-22T07:50:34.612",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845437,1708588234622,-500.0,0.00035599,2,"2024-02-22T07:50:34.622",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845438,1708588234631,-500.0,0.00035599,2,"2024-02-22T07:50:34.631",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845439,1708588234641,-500.0,0.00035599,2,"2024-02-22T07:50:34.641",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845440,1708588234651,-500.0,0.00035599,2,"2024-02-22T07:50:34.651",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845441,1708588234661,-500.0,0.00035599,2,"2024-02-22T07:50:34.661",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845442,1708588234671,-500.0,0.00035599,2,"2024-02-22T07:50:34.671",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845443,1708588234681,-500.0,0.00035599,2,"2024-02-22T07:50:34.681",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845444,1708588234693,-500.0,0.00035599,2,"2024-02-22T07:50:34.693",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845445,1708588234704,-500.0,0.00035599,2,"2024-02-22T07:50:34.704",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845446,1708588234713,-500.0,0.00035599,2,"2024-02-22T07:50:34.713",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845447,1708588234722,-500.0,0.00035599,2,"2024-02-22T07:50:34.722",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845448,1708588234731,-500.0,0.00035599,2,"2024-02-22T07:50:34.731",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845449,1708588234741,-500.0,0.00035599,2,"2024-02-22T07:50:34.741",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845450,1708588234750,-500.0,0.00035599,2,"2024-02-22T07:50:34.750",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845451,1708588234760,-500.0,0.00035599,2,"2024-02-22T07:50:34.760",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845452,1708588234769,-500.0,0.00035599,2,"2024-02-22T07:50:34.769",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845453,1708588234779,-500.0,0.00035599,2,"2024-02-22T07:50:34.779",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845454,1708588234788,-500.0,0.00035599,2,"2024-02-22T07:50:34.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845455,1708588234797,-500.0,0.00035599,2,"2024-02-22T07:50:34.797",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845456,1708588234806,-500.0,0.00035599,2,"2024-02-22T07:50:34.806",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845457,1708588234815,-500.0,0.00035599,2,"2024-02-22T07:50:34.815",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845458,1708588234823,-500.0,0.00035599,2,"2024-02-22T07:50:34.823",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845459,1708588234832,-400.0,0.00035599,2,"2024-02-22T07:50:34.832",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845460,1708588234842,-500.0,0.00035599,2,"2024-02-22T07:50:34.842",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845461,1708588234851,-500.0,0.00035599,2,"2024-02-22T07:50:34.851",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845462,1708588234860,-500.0,0.00035599,2,"2024-02-22T07:50:34.860",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845463,1708588234869,-500.0,0.00035599,2,"2024-02-22T07:50:34.869",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845464,1708588234878,-500.0,0.00035599,2,"2024-02-22T07:50:34.878",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845465,1708588234887,-500.0,0.00035599,2,"2024-02-22T07:50:34.887",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845466,1708588234896,-500.0,0.00035599,2,"2024-02-22T07:50:34.896",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845467,1708588234905,-500.0,0.00035599,2,"2024-02-22T07:50:34.905",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845468,1708588234914,-500.0,0.00035599,2,"2024-02-22T07:50:34.914",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845469,1708588234925,-500.0,0.00035599,2,"2024-02-22T07:50:34.925",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845470,1708588234934,-500.0,0.00035599,2,"2024-02-22T07:50:34.934",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845471,1708588234943,-500.0,0.00035599,2,"2024-02-22T07:50:34.943",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845472,1708588234952,-500.0,0.00035599,2,"2024-02-22T07:50:34.952",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845473,1708588234962,-500.0,0.00035599,2,"2024-02-22T07:50:34.962",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845474,1708588234971,-500.0,0.00035599,2,"2024-02-22T07:50:34.971",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845475,1708588234980,-500.0,0.00035599,2,"2024-02-22T07:50:34.980",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845476,1708588234989,-500.0,0.00035599,2,"2024-02-22T07:50:34.989",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845477,1708588234998,-500.0,0.00035599,2,"2024-02-22T07:50:34.998",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845478,1708588235008,-500.0,0.00035599,2,"2024-02-22T07:50:35.008",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845479,1708588235017,-500.0,0.00035599,2,"2024-02-22T07:50:35.017",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845480,1708588235026,-500.0,0.00035599,2,"2024-02-22T07:50:35.026",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845481,1708588235036,-500.0,0.00035599,2,"2024-02-22T07:50:35.036",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845482,1708588235046,-500.0,0.00035599,2,"2024-02-22T07:50:35.046",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845483,1708588235056,-500.0,0.00035599,2,"2024-02-22T07:50:35.056",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845484,1708588235066,-500.0,0.00035599,2,"2024-02-22T07:50:35.066",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845485,1708588235077,-500.0,0.00035599,2,"2024-02-22T07:50:35.077",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845486,1708588235087,-500.0,0.00035599,2,"2024-02-22T07:50:35.087",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845487,1708588235096,-500.0,0.00035599,2,"2024-02-22T07:50:35.096",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845488,1708588235106,-500.0,0.00035599,2,"2024-02-22T07:50:35.106",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845489,1708588235115,-500.0,0.00035599,2,"2024-02-22T07:50:35.115",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845490,1708588235126,-500.0,0.00035599,2,"2024-02-22T07:50:35.126",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845491,1708588235135,-500.0,0.00035599,2,"2024-02-22T07:50:35.135",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845492,1708588235145,-500.0,0.00035599,2,"2024-02-22T07:50:35.145",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845493,1708588235155,-500.0,0.00035599,2,"2024-02-22T07:50:35.155",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845494,1708588235165,-500.0,0.00035599,2,"2024-02-22T07:50:35.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845495,1708588235175,-500.0,0.00035599,2,"2024-02-22T07:50:35.175",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845496,1708588235184,-450.0,0.00035599,2,"2024-02-22T07:50:35.184",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845497,1708588235194,-500.0,0.00035599,2,"2024-02-22T07:50:35.194",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845498,1708588235203,-500.0,0.00035599,2,"2024-02-22T07:50:35.203",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845499,1708588235213,-500.0,0.00035599,2,"2024-02-22T07:50:35.213",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845500,1708588235223,-500.0,0.00035599,2,"2024-02-22T07:50:35.223",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845501,1708588235232,-500.0,0.00035599,2,"2024-02-22T07:50:35.232",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845502,1708588235242,-500.0,0.00035599,2,"2024-02-22T07:50:35.242",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845503,1708588235251,-500.0,0.00035599,2,"2024-02-22T07:50:35.251",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845504,1708588235261,-22648.16039478,0.000356,6,"2024-02-22T07:50:35.261",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845505,1708588235271,-151.0,0.00035612,120,"2024-02-22T07:50:35.271",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845506,1708588235281,-182.78731284,0.00035614,2,"2024-02-22T07:50:35.281",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845507,1708588235290,-150.0,0.00035615,30,"2024-02-22T07:50:35.290",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845508,1708588235299,-196.28059681,0.00035615,30,"2024-02-22T07:50:35.299",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845509,1708588235308,-150.0,0.00035615,30,"2024-02-22T07:50:35.308",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845510,1708588235318,-150.0,0.00035615,30,"2024-02-22T07:50:35.318",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845511,1708588235327,-158.55229225,0.00035615,30,"2024-02-22T07:50:35.327",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845512,1708588235337,-150.0,0.00035615,30,"2024-02-22T07:50:35.337",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845513,1708588235347,-231.59371652,0.00035616,2,"2024-02-22T07:50:35.347",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845514,1708588235356,-24959.23477014,0.00035616,2,"2024-02-22T07:50:35.356",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845515,1708588235366,-500.0,0.00035616,2,"2024-02-22T07:50:35.366",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845516,1708588235375,-2000.0,0.00035616,2,"2024-02-22T07:50:35.375",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845517,1708588235384,-2000.0,0.00035616,2,"2024-02-22T07:50:35.384",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845518,1708588235394,-581.00296587,0.00035616,2,"2024-02-22T07:50:35.394",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845519,1708588235404,-500.0,0.00035616,2,"2024-02-22T07:50:35.404",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845520,1708588235413,-500.0,0.00035616,2,"2024-02-22T07:50:35.413",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845521,1708588235424,-500.0,0.00035616,2,"2024-02-22T07:50:35.424",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845522,1708588235433,-505.20429226,0.00035616,2,"2024-02-22T07:50:35.433",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845523,1708588235442,-550.240533,0.00035616,2,"2024-02-22T07:50:35.442",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845524,1708588235452,-500.0,0.00035616,2,"2024-02-22T07:50:35.452",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845525,1708588235462,-500.0,0.00035616,2,"2024-02-22T07:50:35.462",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845526,1708588235471,-500.0,0.00035616,2,"2024-02-22T07:50:35.471",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845527,1708588235481,-500.0,0.00035616,2,"2024-02-22T07:50:35.481",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845528,1708588235490,-500.0,0.00035616,2,"2024-02-22T07:50:35.490",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845529,1708588235499,-500.0,0.00035616,2,"2024-02-22T07:50:35.499",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845530,1708588235509,-500.0,0.00035616,2,"2024-02-22T07:50:35.509",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845531,1708588235518,-500.0,0.00035616,2,"2024-02-22T07:50:35.518",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845532,1708588235527,-500.0,0.00035616,2,"2024-02-22T07:50:35.527",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845533,1708588235537,-505.63806369,0.00035616,2,"2024-02-22T07:50:35.537",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845534,1708588235548,-500.0,0.00035616,2,"2024-02-22T07:50:35.548",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845535,1708588235558,-500.0,0.00035616,2,"2024-02-22T07:50:35.558",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845536,1708588235567,-500.0,0.00035616,2,"2024-02-22T07:50:35.567",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845537,1708588235577,-500.0,0.00035616,2,"2024-02-22T07:50:35.577",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845538,1708588235586,-559.71,0.00035616,2,"2024-02-22T07:50:35.586",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845539,1708588235596,-500.0,0.00035616,2,"2024-02-22T07:50:35.596",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845540,1708588235607,-500.0,0.00035616,2,"2024-02-22T07:50:35.607",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845541,1708588235617,-500.0,0.00035616,2,"2024-02-22T07:50:35.617",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845542,1708588235626,-504.6021709,0.00035616,2,"2024-02-22T07:50:35.626",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845543,1708588235636,-504.16534116,0.00035616,2,"2024-02-22T07:50:35.636",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845544,1708588235646,-159.81145744,0.00035616,2,"2024-02-22T07:50:35.646",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845545,1708588235657,-500.0,0.00035616,2,"2024-02-22T07:50:35.657",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845546,1708588235666,-500.0,0.00035616,2,"2024-02-22T07:50:35.666",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845547,1708588235677,-500.0,0.00035616,2,"2024-02-22T07:50:35.677",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845548,1708588235687,-500.0,0.00035616,2,"2024-02-22T07:50:35.687",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845549,1708588235697,-503.51646156,0.00035616,2,"2024-02-22T07:50:35.697",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845550,1708588235706,-500.0,0.00035616,2,"2024-02-22T07:50:35.706",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845551,1708588235716,-500.0,0.00035616,2,"2024-02-22T07:50:35.716",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845552,1708588235726,-500.0,0.00035616,2,"2024-02-22T07:50:35.726",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845553,1708588235735,-500.0,0.00035616,2,"2024-02-22T07:50:35.735",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845554,1708588235745,-500.0,0.00035616,2,"2024-02-22T07:50:35.745",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845555,1708588235754,-500.0,0.00035616,2,"2024-02-22T07:50:35.754",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845556,1708588235764,-500.0,0.00035616,2,"2024-02-22T07:50:35.764",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845557,1708588235773,-500.0,0.00035616,2,"2024-02-22T07:50:35.773",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845558,1708588235783,-500.0,0.00035616,2,"2024-02-22T07:50:35.783",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845559,1708588235792,-500.0,0.00035616,2,"2024-02-22T07:50:35.792",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845560,1708588235802,-500.0,0.00035616,2,"2024-02-22T07:50:35.802",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845561,1708588235811,-500.0,0.00035616,2,"2024-02-22T07:50:35.811",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845562,1708588235820,-500.0,0.00035616,2,"2024-02-22T07:50:35.820",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845563,1708588235830,-500.0,0.00035616,2,"2024-02-22T07:50:35.830",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845564,1708588235839,-500.0,0.00035616,2,"2024-02-22T07:50:35.839",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845565,1708588235849,-3220.68042907,0.00035616,2,"2024-02-22T07:50:35.849",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845566,1708588235858,-500.0,0.00035616,2,"2024-02-22T07:50:35.858",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845567,1708588235868,-500.0,0.00035616,2,"2024-02-22T07:50:35.868",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845568,1708588235877,-500.0,0.00035616,2,"2024-02-22T07:50:35.877",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845569,1708588235887,-500.0,0.00035616,2,"2024-02-22T07:50:35.887",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845570,1708588235896,-500.0,0.00035616,2,"2024-02-22T07:50:35.896",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845571,1708588235905,-500.0,0.00035616,2,"2024-02-22T07:50:35.905",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845572,1708588235915,-541.18,0.00035616,2,"2024-02-22T07:50:35.915",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845573,1708588235925,-500.0,0.00035616,2,"2024-02-22T07:50:35.925",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845574,1708588235934,-500.0,0.00035616,2,"2024-02-22T07:50:35.934",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845575,1708588235943,-500.0,0.00035616,2,"2024-02-22T07:50:35.943",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845576,1708588235953,-500.0,0.00035616,2,"2024-02-22T07:50:35.953",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845577,1708588235963,-500.0,0.00035616,2,"2024-02-22T07:50:35.963",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845578,1708588235972,-500.0,0.00035616,2,"2024-02-22T07:50:35.972",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845579,1708588235982,-500.0,0.00035616,2,"2024-02-22T07:50:35.982",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845580,1708588235992,-500.0,0.00035616,2,"2024-02-22T07:50:35.992",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845581,1708588236002,-500.0,0.00035616,2,"2024-02-22T07:50:36.002",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845582,1708588236011,-500.0,0.00035616,2,"2024-02-22T07:50:36.011",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845583,1708588236021,-500.0,0.00035616,2,"2024-02-22T07:50:36.021",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845584,1708588236030,-500.0,0.00035616,2,"2024-02-22T07:50:36.030",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845585,1708588236040,-500.0,0.00035616,2,"2024-02-22T07:50:36.040",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845586,1708588236049,-291.09096109,0.00035616,2,"2024-02-22T07:50:36.049",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845587,1708588236059,-382.03312474,0.00035616,2,"2024-02-22T07:50:36.059",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845588,1708588236068,-500.0,0.00035616,2,"2024-02-22T07:50:36.068",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845589,1708588236077,-500.0,0.00035616,2,"2024-02-22T07:50:36.077",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845590,1708588236087,-500.0,0.00035616,2,"2024-02-22T07:50:36.087",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845591,1708588236096,-211.64975722,0.00035616,2,"2024-02-22T07:50:36.096",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845592,1708588236105,-544.1,0.00035616,2,"2024-02-22T07:50:36.105",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845593,1708588236115,-548.88040208,0.00035616,2,"2024-02-22T07:50:36.115",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845594,1708588236124,-276.66331857,0.00035616,2,"2024-02-22T07:50:36.124",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845595,1708588236133,-500.0,0.00035616,2,"2024-02-22T07:50:36.133",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845596,1708588236143,-500.0,0.00035616,2,"2024-02-22T07:50:36.143",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845597,1708588236152,-500.0,0.00035616,2,"2024-02-22T07:50:36.152",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845598,1708588236161,-509.08711727,0.00035616,2,"2024-02-22T07:50:36.161",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845599,1708588236171,-500.0,0.00035616,2,"2024-02-22T07:50:36.171",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845600,1708588236181,-500.0,0.00035616,2,"2024-02-22T07:50:36.181",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845601,1708588236190,-500.0,0.00035616,2,"2024-02-22T07:50:36.190",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845602,1708588236199,-500.0,0.00035616,2,"2024-02-22T07:50:36.199",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845603,1708588236209,-509.69925623,0.00035616,2,"2024-02-22T07:50:36.209",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845604,1708588236218,-500.0,0.00035616,2,"2024-02-22T07:50:36.218",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845605,1708588236227,-500.0,0.00035616,2,"2024-02-22T07:50:36.227",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845606,1708588236236,-500.0,0.00035616,2,"2024-02-22T07:50:36.236",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845607,1708588236246,-500.0,0.00035616,2,"2024-02-22T07:50:36.246",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845608,1708588236255,-593.56,0.00035616,2,"2024-02-22T07:50:36.255",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845609,1708588236265,-500.0,0.00035616,2,"2024-02-22T07:50:36.265",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845610,1708588236274,-500.0,0.00035616,2,"2024-02-22T07:50:36.274",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845611,1708588236283,-500.0,0.00035616,2,"2024-02-22T07:50:36.283",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845612,1708588236292,-500.0,0.00035616,2,"2024-02-22T07:50:36.292",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845613,1708588236302,-500.0,0.00035616,2,"2024-02-22T07:50:36.302",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845614,1708588236311,-500.0,0.00035616,2,"2024-02-22T07:50:36.311",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845615,1708588236320,-500.0,0.00035616,2,"2024-02-22T07:50:36.320",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845616,1708588236329,-500.0,0.00035616,2,"2024-02-22T07:50:36.329",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845617,1708588236339,-500.0,0.00035616,2,"2024-02-22T07:50:36.339",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845618,1708588236349,-500.0,0.00035616,2,"2024-02-22T07:50:36.349",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845619,1708588236358,-500.0,0.00035616,2,"2024-02-22T07:50:36.358",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845620,1708588236367,-1051.17,0.00035616,2,"2024-02-22T07:50:36.367",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845621,1708588236377,-500.0,0.00035616,2,"2024-02-22T07:50:36.377",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845622,1708588236386,-500.0,0.00035616,2,"2024-02-22T07:50:36.386",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845623,1708588236397,-500.0,0.00035616,2,"2024-02-22T07:50:36.397",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845624,1708588236410,-500.0,0.00035616,2,"2024-02-22T07:50:36.410",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845625,1708588236419,-501.43,0.00035616,2,"2024-02-22T07:50:36.419",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845626,1708588236429,-522.97473815,0.00035616,2,"2024-02-22T07:50:36.429",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845627,1708588236440,-521.05762313,0.00035616,2,"2024-02-22T07:50:36.440",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845628,1708588236450,-500.0,0.00035616,2,"2024-02-22T07:50:36.450",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845629,1708588236464,-500.0,0.00035616,2,"2024-02-22T07:50:36.464",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845630,1708588236474,-500.0,0.00035616,2,"2024-02-22T07:50:36.474",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845631,1708588236483,-500.0,0.00035616,2,"2024-02-22T07:50:36.483",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845632,1708588236493,-500.0,0.00035616,2,"2024-02-22T07:50:36.493",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845633,1708588236503,-214.17116011,0.00035616,2,"2024-02-22T07:50:36.503",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845634,1708588236512,-500.0,0.00035616,2,"2024-02-22T07:50:36.512",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845635,1708588236523,-500.0,0.00035616,2,"2024-02-22T07:50:36.523",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845636,1708588236533,-500.0,0.00035616,2,"2024-02-22T07:50:36.533",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845637,1708588236542,-500.0,0.00035616,2,"2024-02-22T07:50:36.542",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845638,1708588236551,-500.0,0.00035616,2,"2024-02-22T07:50:36.551",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845639,1708588236561,-530.46595126,0.00035616,10,"2024-02-22T07:50:36.561",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845640,1708588236571,-500.0,0.00035616,2,"2024-02-22T07:50:36.571",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845641,1708588236581,-532.53719971,0.00035616,2,"2024-02-22T07:50:36.581",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845642,1708588236591,-500.0,0.00035616,2,"2024-02-22T07:50:36.591",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845643,1708588236600,-500.0,0.00035616,2,"2024-02-22T07:50:36.600",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845644,1708588236612,-500.0,0.00035616,2,"2024-02-22T07:50:36.612",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845645,1708588236622,-500.0,0.00035616,2,"2024-02-22T07:50:36.622",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845646,1708588236633,-500.0,0.00035616,2,"2024-02-22T07:50:36.633",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845647,1708588236643,-500.0,0.00035616,2,"2024-02-22T07:50:36.643",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845648,1708588236653,-500.0,0.00035616,2,"2024-02-22T07:50:36.653",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845649,1708588236663,-500.0,0.00035616,2,"2024-02-22T07:50:36.663",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845650,1708588236673,-500.0,0.00035616,2,"2024-02-22T07:50:36.673",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845651,1708588236684,-500.0,0.00035616,2,"2024-02-22T07:50:36.684",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845652,1708588236694,-500.0,0.00035616,2,"2024-02-22T07:50:36.694",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845653,1708588236703,-500.0,0.00035616,2,"2024-02-22T07:50:36.703",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845654,1708588236713,-516.74766137,0.00035616,2,"2024-02-22T07:50:36.713",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845655,1708588236723,-500.0,0.00035616,2,"2024-02-22T07:50:36.723",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845656,1708588236733,-580.38,0.00035616,2,"2024-02-22T07:50:36.733",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845657,1708588236743,-500.0,0.00035616,2,"2024-02-22T07:50:36.743",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845658,1708588236844,-500.0,0.00035616,2,"2024-02-22T07:50:36.844",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845659,1708588236854,-500.0,0.00035616,2,"2024-02-22T07:50:36.854",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845660,1708588236864,-500.0,0.00035616,2,"2024-02-22T07:50:36.864",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845661,1708588236873,-500.0,0.00035616,2,"2024-02-22T07:50:36.873",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845662,1708588236883,-500.0,0.00035616,2,"2024-02-22T07:50:36.883",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845663,1708588236892,-500.0,0.00035616,2,"2024-02-22T07:50:36.892",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845664,1708588236901,-500.0,0.00035616,2,"2024-02-22T07:50:36.901",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845665,1708588236910,-500.0,0.00035616,2,"2024-02-22T07:50:36.910",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845666,1708588236920,-500.0,0.00035616,2,"2024-02-22T07:50:36.920",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845667,1708588236930,-500.0,0.00035616,2,"2024-02-22T07:50:36.930",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845668,1708588236940,-500.0,0.00035616,2,"2024-02-22T07:50:36.940",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845669,1708588236949,-500.0,0.00035616,2,"2024-02-22T07:50:36.949",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845670,1708588236958,-500.0,0.00035616,2,"2024-02-22T07:50:36.958",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845671,1708588236968,-500.0,0.00035616,2,"2024-02-22T07:50:36.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845672,1708588236977,-500.0,0.00035616,2,"2024-02-22T07:50:36.977",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845673,1708588236987,-500.0,0.00035616,2,"2024-02-22T07:50:36.987",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845674,1708588236998,-500.0,0.00035616,2,"2024-02-22T07:50:36.998",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845675,1708588237007,-654.12,0.00035616,2,"2024-02-22T07:50:37.007",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845676,1708588237016,-500.0,0.00035616,2,"2024-02-22T07:50:37.016",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845677,1708588237026,-500.0,0.00035616,2,"2024-02-22T07:50:37.026",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845678,1708588237035,-500.0,0.00035616,2,"2024-02-22T07:50:37.035",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845679,1708588237045,-500.0,0.00035616,2,"2024-02-22T07:50:37.045",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845680,1708588237054,-500.0,0.00035616,2,"2024-02-22T07:50:37.054",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845681,1708588237063,-500.0,0.00035616,2,"2024-02-22T07:50:37.063",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845682,1708588237073,-500.0,0.00035616,2,"2024-02-22T07:50:37.073",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845683,1708588237082,-500.0,0.00035616,2,"2024-02-22T07:50:37.082",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845684,1708588237091,-500.0,0.00035616,2,"2024-02-22T07:50:37.091",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845685,1708588237100,-500.0,0.00035616,2,"2024-02-22T07:50:37.100",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845686,1708588237110,-500.0,0.00035616,2,"2024-02-22T07:50:37.110",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845687,1708588237118,-500.0,0.00035616,2,"2024-02-22T07:50:37.118",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845688,1708588237128,-500.0,0.00035616,2,"2024-02-22T07:50:37.128",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845689,1708588237137,-500.0,0.00035616,2,"2024-02-22T07:50:37.137",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845690,1708588237146,-500.0,0.00035616,2,"2024-02-22T07:50:37.146",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845691,1708588237155,-500.0,0.00035616,2,"2024-02-22T07:50:37.155",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845692,1708588237165,-523.51052546,0.00035616,2,"2024-02-22T07:50:37.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845693,1708588237175,-500.0,0.00035616,2,"2024-02-22T07:50:37.175",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845694,1708588237185,-500.0,0.00035616,2,"2024-02-22T07:50:37.185",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845695,1708588237194,-500.0,0.00035616,2,"2024-02-22T07:50:37.194",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845696,1708588237204,-500.0,0.00035616,2,"2024-02-22T07:50:37.204",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845697,1708588237213,-500.0,0.00035616,2,"2024-02-22T07:50:37.213",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845698,1708588237222,-315.95744708,0.00035616,2,"2024-02-22T07:50:37.222",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845699,1708588237232,-500.0,0.00035616,2,"2024-02-22T07:50:37.232",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845700,1708588237241,-104.66589017,0.00035616,2,"2024-02-22T07:50:37.241",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845703,1708588237875,-553.33410983,0.00035616,2,"2024-02-22T07:50:37.875",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845705,1708588237884,-500.0,0.00035616,2,"2024-02-22T07:50:37.884",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845707,1708588237894,-502.10357934,0.00035616,2,"2024-02-22T07:50:37.894",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845709,1708588237903,-500.0,0.00035616,2,"2024-02-22T07:50:37.903",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845710,1708588237912,-500.0,0.00035616,2,"2024-02-22T07:50:37.912",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845711,1708588237921,-500.0,0.00035616,2,"2024-02-22T07:50:37.921",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845712,1708588237932,-585.59648416,0.00035616,2,"2024-02-22T07:50:37.932",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845713,1708588237941,-500.0,0.00035616,2,"2024-02-22T07:50:37.941",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845714,1708588237949,-500.0,0.00035616,2,"2024-02-22T07:50:37.949",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845716,1708588237958,-500.0,0.00035616,2,"2024-02-22T07:50:37.958",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845718,1708588237968,-500.0,0.00035616,2,"2024-02-22T07:50:37.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845720,1708588237977,-500.0,0.00035616,2,"2024-02-22T07:50:37.977",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845722,1708588237986,-500.0,0.00035616,2,"2024-02-22T07:50:37.986",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845724,1708588237995,-103.50424718,0.00035616,2,"2024-02-22T07:50:37.995",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845728,1708588238021,-396.49575282,0.00035616,2,"2024-02-22T07:50:38.021",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845730,1708588238030,-500.0,0.00035616,2,"2024-02-22T07:50:38.030",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845732,1708588238040,-500.0,0.00035616,2,"2024-02-22T07:50:38.040",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845734,1708588238049,-500.0,0.00035616,2,"2024-02-22T07:50:38.049",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845736,1708588238058,-500.0,0.00035616,2,"2024-02-22T07:50:38.058",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845738,1708588238067,-500.0,0.00035616,2,"2024-02-22T07:50:38.067",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845740,1708588238075,-500.0,0.00035616,2,"2024-02-22T07:50:38.075",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845742,1708588238084,-500.0,0.00035616,2,"2024-02-22T07:50:38.084",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845744,1708588238093,-308.14653939,0.00035616,2,"2024-02-22T07:50:38.093",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845745,1708588238102,-500.0,0.00035616,2,"2024-02-22T07:50:38.102",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845746,1708588238112,-500.0,0.00035616,2,"2024-02-22T07:50:38.112",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845747,1708588238121,-500.0,0.00035616,2,"2024-02-22T07:50:38.121",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845748,1708588238130,-500.0,0.00035616,2,"2024-02-22T07:50:38.130",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845749,1708588238139,-500.0,0.00035616,2,"2024-02-22T07:50:38.139",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845750,1708588238149,-513.98024089,0.00035616,2,"2024-02-22T07:50:38.149",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845751,1708588238158,-500.0,0.00035616,2,"2024-02-22T07:50:38.158",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845752,1708588238167,-500.0,0.00035616,2,"2024-02-22T07:50:38.167",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845753,1708588238178,-500.0,0.00035616,2,"2024-02-22T07:50:38.178",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845754,1708588238188,-500.0,0.00035616,2,"2024-02-22T07:50:38.188",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845755,1708588238198,-500.0,0.00035616,2,"2024-02-22T07:50:38.198",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845756,1708588238207,-500.0,0.00035616,2,"2024-02-22T07:50:38.207",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845757,1708588238217,-500.0,0.00035616,2,"2024-02-22T07:50:38.217",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845758,1708588238226,-500.0,0.00035616,2,"2024-02-22T07:50:38.226",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845759,1708588238235,-512.4,0.00035616,2,"2024-02-22T07:50:38.235",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845760,1708588238245,-500.0,0.00035616,2,"2024-02-22T07:50:38.245",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845761,1708588238254,-624.56883704,0.00035616,2,"2024-02-22T07:50:38.254",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845762,1708588238265,-500.0,0.00035616,2,"2024-02-22T07:50:38.265",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845763,1708588238274,-571.00922284,0.00035616,2,"2024-02-22T07:50:38.274",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845764,1708588238284,-500.0,0.00035616,2,"2024-02-22T07:50:38.284",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845765,1708588238294,-500.0,0.00035616,2,"2024-02-22T07:50:38.294",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845766,1708588238303,-500.0,0.00035616,2,"2024-02-22T07:50:38.303",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845767,1708588238314,-500.0,0.00035616,2,"2024-02-22T07:50:38.314",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845768,1708588238325,-500.0,0.00035616,2,"2024-02-22T07:50:38.325",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845769,1708588238335,-500.0,0.00035616,2,"2024-02-22T07:50:38.335",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845770,1708588238344,-500.0,0.00035616,2,"2024-02-22T07:50:38.344",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845771,1708588238354,-154.62353282,0.00035616,2,"2024-02-22T07:50:38.354",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845772,1708588238363,-500.0,0.00035616,2,"2024-02-22T07:50:38.363",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845773,1708588238372,-500.0,0.00035616,2,"2024-02-22T07:50:38.372",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845774,1708588238381,-500.0,0.00035616,2,"2024-02-22T07:50:38.381",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845775,1708588238390,-633.99,0.00035616,2,"2024-02-22T07:50:38.390",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845776,1708588238399,-500.0,0.00035616,2,"2024-02-22T07:50:38.399",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845777,1708588238409,-500.0,0.00035616,2,"2024-02-22T07:50:38.409",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845778,1708588238418,-500.0,0.00035616,2,"2024-02-22T07:50:38.418",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845779,1708588238430,-500.0,0.00035616,2,"2024-02-22T07:50:38.430",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845781,1708588238439,-500.0,0.00035616,2,"2024-02-22T07:50:38.439",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845782,1708588238449,-500.0,0.00035616,2,"2024-02-22T07:50:38.449",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845783,1708588238458,-500.0,0.00035616,2,"2024-02-22T07:50:38.458",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845784,1708588238470,-500.0,0.00035616,2,"2024-02-22T07:50:38.470",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845785,1708588238479,-500.0,0.00035616,2,"2024-02-22T07:50:38.479",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845786,1708588238489,-500.0,0.00035616,2,"2024-02-22T07:50:38.489",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845787,1708588238497,-500.0,0.00035616,2,"2024-02-22T07:50:38.497",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845788,1708588238506,-500.0,0.00035616,2,"2024-02-22T07:50:38.506",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845789,1708588238516,-500.0,0.00035616,2,"2024-02-22T07:50:38.516",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845790,1708588238526,-500.0,0.00035616,2,"2024-02-22T07:50:38.526",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845791,1708588238535,-500.0,0.00035616,2,"2024-02-22T07:50:38.535",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845792,1708588238545,-500.0,0.00035616,2,"2024-02-22T07:50:38.545",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845793,1708588238555,-500.0,0.00035616,2,"2024-02-22T07:50:38.555",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845794,1708588238564,-500.0,0.00035616,2,"2024-02-22T07:50:38.564",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845795,1708588238574,-517.47,0.00035616,2,"2024-02-22T07:50:38.574",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845796,1708588238584,-500.0,0.00035616,2,"2024-02-22T07:50:38.584",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845797,1708588238595,-500.0,0.00035616,2,"2024-02-22T07:50:38.595",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845798,1708588238607,-507.39678928,0.00035616,2,"2024-02-22T07:50:38.607",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845799,1708588238617,-500.0,0.00035616,2,"2024-02-22T07:50:38.617",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845800,1708588238626,-500.0,0.00035616,2,"2024-02-22T07:50:38.626",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845801,1708588238636,-425.9181761,0.00035616,2,"2024-02-22T07:50:38.636",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845802,1708588238646,-228.71959673,0.00035616,2,"2024-02-22T07:50:38.646",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845803,1708588238655,-500.0,0.00035616,2,"2024-02-22T07:50:38.655",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845804,1708588238665,-500.0,0.00035616,2,"2024-02-22T07:50:38.665",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845805,1708588238674,-697.5,0.00035616,2,"2024-02-22T07:50:38.674",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845806,1708588238686,-500.0,0.00035616,2,"2024-02-22T07:50:38.686",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845807,1708588238698,-500.0,0.00035616,2,"2024-02-22T07:50:38.698",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845808,1708588238708,-500.0,0.00035616,2,"2024-02-22T07:50:38.708",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845809,1708588238717,-500.0,0.00035616,2,"2024-02-22T07:50:38.717",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845810,1708588238727,-500.0,0.00035616,2,"2024-02-22T07:50:38.727",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845811,1708588238736,-507.15397464,0.00035616,2,"2024-02-22T07:50:38.736",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845812,1708588238745,-500.0,0.00035616,2,"2024-02-22T07:50:38.745",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845813,1708588238755,-518.6472464,0.00035616,2,"2024-02-22T07:50:38.755",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845814,1708588238764,-500.0,0.00035616,2,"2024-02-22T07:50:38.764",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845815,1708588238773,-500.0,0.00035616,2,"2024-02-22T07:50:38.773",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845816,1708588238783,-500.0,0.00035616,2,"2024-02-22T07:50:38.783",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845817,1708588238795,-500.0,0.00035616,2,"2024-02-22T07:50:38.795",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845818,1708588238804,-535.35,0.00035616,2,"2024-02-22T07:50:38.804",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845819,1708588238813,-500.0,0.00035616,2,"2024-02-22T07:50:38.813",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845820,1708588238822,-500.0,0.00035616,2,"2024-02-22T07:50:38.822",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845821,1708588238832,-500.0,0.00035616,2,"2024-02-22T07:50:38.832",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845822,1708588238841,-500.0,0.00035616,2,"2024-02-22T07:50:38.841",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845823,1708588238850,-500.0,0.00035616,2,"2024-02-22T07:50:38.850",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845824,1708588238859,-500.0,0.00035616,2,"2024-02-22T07:50:38.859",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845825,1708588238869,-500.0,0.00035616,2,"2024-02-22T07:50:38.869",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845826,1708588238878,-500.0,0.00035616,2,"2024-02-22T07:50:38.878",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845827,1708588238888,-500.0,0.00035616,2,"2024-02-22T07:50:38.888",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845828,1708588238898,-500.0,0.00035616,2,"2024-02-22T07:50:38.898",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845829,1708588238907,-500.0,0.00035616,2,"2024-02-22T07:50:38.907",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845830,1708588238916,-500.0,0.00035616,2,"2024-02-22T07:50:38.916",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845831,1708588238926,-500.0,0.00035616,2,"2024-02-22T07:50:38.926",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845832,1708588238935,-500.0,0.00035616,2,"2024-02-22T07:50:38.935",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845833,1708588238945,-500.0,0.00035616,2,"2024-02-22T07:50:38.945",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845834,1708588238954,-516.17,0.00035616,2,"2024-02-22T07:50:38.954",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845835,1708588238963,-500.0,0.00035616,2,"2024-02-22T07:50:38.963",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845836,1708588238972,-500.0,0.00035616,2,"2024-02-22T07:50:38.972",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845837,1708588238981,-500.0,0.00035616,2,"2024-02-22T07:50:38.981",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845838,1708588238990,-500.0,0.00035616,2,"2024-02-22T07:50:38.990",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845839,1708588238999,-500.0,0.00035616,2,"2024-02-22T07:50:38.999",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845840,1708588239009,-500.0,0.00035616,2,"2024-02-22T07:50:39.009",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845841,1708588239018,-500.0,0.00035616,2,"2024-02-22T07:50:39.018",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845842,1708588239027,-500.0,0.00035616,2,"2024-02-22T07:50:39.027",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845843,1708588239035,-500.0,0.00035616,2,"2024-02-22T07:50:39.035",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845844,1708588239044,-500.0,0.00035616,2,"2024-02-22T07:50:39.044",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845845,1708588239053,-500.0,0.00035616,2,"2024-02-22T07:50:39.053",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845846,1708588239062,-500.0,0.00035616,2,"2024-02-22T07:50:39.062",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845847,1708588239071,-500.0,0.00035616,2,"2024-02-22T07:50:39.071",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845848,1708588239080,-500.0,0.00035616,2,"2024-02-22T07:50:39.080",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845849,1708588239089,-500.0,0.00035616,2,"2024-02-22T07:50:39.089",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845850,1708588239098,-500.0,0.00035616,2,"2024-02-22T07:50:39.098",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845851,1708588239107,-500.0,0.00035616,2,"2024-02-22T07:50:39.107",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845852,1708588239116,-500.0,0.00035616,2,"2024-02-22T07:50:39.116",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845853,1708588239125,-500.0,0.00035616,2,"2024-02-22T07:50:39.125",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845854,1708588239134,-500.0,0.00035616,2,"2024-02-22T07:50:39.134",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845855,1708588239143,-500.0,0.00035616,2,"2024-02-22T07:50:39.143",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845856,1708588239152,-500.0,0.00035616,2,"2024-02-22T07:50:39.152",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845857,1708588239161,-500.0,0.00035616,2,"2024-02-22T07:50:39.161",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845858,1708588239170,-500.0,0.00035616,2,"2024-02-22T07:50:39.170",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845859,1708588239180,-500.0,0.00035616,2,"2024-02-22T07:50:39.180",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845860,1708588239189,-500.0,0.00035616,2,"2024-02-22T07:50:39.189",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845861,1708588239198,-500.0,0.00035616,2,"2024-02-22T07:50:39.198",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845862,1708588239206,-500.0,0.00035616,2,"2024-02-22T07:50:39.206",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845863,1708588239215,-500.0,0.00035616,2,"2024-02-22T07:50:39.215",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845864,1708588239224,-500.0,0.00035616,2,"2024-02-22T07:50:39.224",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845865,1708588239233,-500.0,0.00035616,2,"2024-02-22T07:50:39.233",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845866,1708588239242,-500.0,0.00035616,2,"2024-02-22T07:50:39.242",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845867,1708588239250,-500.0,0.00035616,2,"2024-02-22T07:50:39.250",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845868,1708588239259,-500.0,0.00035616,2,"2024-02-22T07:50:39.259",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845869,1708588239268,-500.0,0.00035616,2,"2024-02-22T07:50:39.268",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845870,1708588239277,-500.0,0.00035616,2,"2024-02-22T07:50:39.277",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845871,1708588239286,-359.72748966,0.00035616,7,"2024-02-22T07:50:39.286",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845872,1708588239295,-500.0,0.00035616,2,"2024-02-22T07:50:39.295",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845873,1708588239305,-500.0,0.00035616,2,"2024-02-22T07:50:39.305",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845874,1708588239314,-1086.71,0.00035616,2,"2024-02-22T07:50:39.314",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845875,1708588239323,-500.0,0.00035616,2,"2024-02-22T07:50:39.323",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845876,1708588239332,-500.0,0.00035616,2,"2024-02-22T07:50:39.332",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845877,1708588239342,-500.0,0.00035616,2,"2024-02-22T07:50:39.342",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845878,1708588239351,-630.48718269,0.00035616,2,"2024-02-22T07:50:39.351",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845879,1708588239360,-500.0,0.00035616,2,"2024-02-22T07:50:39.360",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845880,1708588239369,-500.0,0.00035616,2,"2024-02-22T07:50:39.369",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845881,1708588239378,-500.0,0.00035616,2,"2024-02-22T07:50:39.378",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845882,1708588239387,-500.0,0.00035616,2,"2024-02-22T07:50:39.387",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845883,1708588239396,-150.05936925,0.00035616,2,"2024-02-22T07:50:39.396",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845884,1708588239405,-1775.1,0.00035616,2,"2024-02-22T07:50:39.405",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845885,1708588239415,-500.0,0.00035616,2,"2024-02-22T07:50:39.415",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845886,1708588239424,-500.0,0.00035616,2,"2024-02-22T07:50:39.424",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845887,1708588239435,-1403.48,0.00035616,2,"2024-02-22T07:50:39.435",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845888,1708588239447,-500.0,0.00035616,2,"2024-02-22T07:50:39.447",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845889,1708588239457,-502.82053908,0.00035616,2,"2024-02-22T07:50:39.457",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845890,1708588239467,-533.69307169,0.00035616,2,"2024-02-22T07:50:39.467",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845891,1708588239476,-500.0,0.00035616,2,"2024-02-22T07:50:39.476",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845892,1708588239485,-643.8,0.00035616,2,"2024-02-22T07:50:39.485",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845893,1708588239494,-500.0,0.00035616,2,"2024-02-22T07:50:39.494",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845894,1708588239506,-500.0,0.00035616,2,"2024-02-22T07:50:39.506",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845895,1708588239515,-500.0,0.00035616,2,"2024-02-22T07:50:39.515",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845896,1708588239525,-509.95572855,0.00035616,2,"2024-02-22T07:50:39.525",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845897,1708588239535,-500.0,0.00035616,2,"2024-02-22T07:50:39.535",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845898,1708588239545,-500.0,0.00035616,2,"2024-02-22T07:50:39.545",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845899,1708588239554,-500.0,0.00035616,2,"2024-02-22T07:50:39.554",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845900,1708588239564,-500.0,0.00035616,2,"2024-02-22T07:50:39.564",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845901,1708588239574,-500.0,0.00035616,2,"2024-02-22T07:50:39.574",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845902,1708588239583,-502.71479683,0.00035616,2,"2024-02-22T07:50:39.583",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845903,1708588239592,-500.0,0.00035616,2,"2024-02-22T07:50:39.592",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845904,1708588239602,-500.0,0.00035616,2,"2024-02-22T07:50:39.602",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845905,1708588239614,-547.26569221,0.00035616,2,"2024-02-22T07:50:39.614",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845906,1708588239624,-500.0,0.00035616,2,"2024-02-22T07:50:39.624",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845907,1708588239633,-517.15591748,0.00035616,2,"2024-02-22T07:50:39.633",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845908,1708588239644,-500.0,0.00035616,2,"2024-02-22T07:50:39.644",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845909,1708588239654,-909.14,0.00035616,2,"2024-02-22T07:50:39.654",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845910,1708588239663,-500.0,0.00035616,2,"2024-02-22T07:50:39.663",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845911,1708588239672,-12.35897619,0.00035616,2,"2024-02-22T07:50:39.672",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845912,1708588239701,-487.64102381,0.00035616,2,"2024-02-22T07:50:39.701",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845913,1708588239711,-500.0,0.00035616,2,"2024-02-22T07:50:39.711",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845914,1708588239720,-504.36054249,0.00035616,2,"2024-02-22T07:50:39.720",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845915,1708588239729,-500.0,0.00035616,2,"2024-02-22T07:50:39.729",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845916,1708588239738,-500.0,0.00035616,2,"2024-02-22T07:50:39.738",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845917,1708588239748,-500.0,0.00035616,2,"2024-02-22T07:50:39.748",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845918,1708588239759,-500.0,0.00035616,2,"2024-02-22T07:50:39.759",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845919,1708588239769,-500.0,0.00035616,2,"2024-02-22T07:50:39.769",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845920,1708588239778,-500.0,0.00035616,2,"2024-02-22T07:50:39.778",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845921,1708588239788,-500.0,0.00035616,2,"2024-02-22T07:50:39.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845922,1708588239797,-500.0,0.00035616,2,"2024-02-22T07:50:39.797",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845923,1708588239806,-500.0,0.00035616,2,"2024-02-22T07:50:39.806",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845924,1708588239815,-1675.32,0.00035616,2,"2024-02-22T07:50:39.815",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845925,1708588239824,-897.09,0.00035616,2,"2024-02-22T07:50:39.824",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845926,1708588239833,-500.0,0.00035616,2,"2024-02-22T07:50:39.833",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845927,1708588239842,-847.29,0.00035616,2,"2024-02-22T07:50:39.842",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845928,1708588239851,-500.0,0.00035616,2,"2024-02-22T07:50:39.851",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845929,1708588239860,-500.0,0.00035616,2,"2024-02-22T07:50:39.860",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845930,1708588239869,-959.28,0.00035616,2,"2024-02-22T07:50:39.869",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845931,1708588239879,-500.0,0.00035616,2,"2024-02-22T07:50:39.879",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845932,1708588239888,-471.92968839,0.00035616,2,"2024-02-22T07:50:39.888",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845933,1708588239897,-500.0,0.00035616,2,"2024-02-22T07:50:39.897",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845934,1708588239906,-500.0,0.00035616,2,"2024-02-22T07:50:39.906",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845935,1708588239915,-500.0,0.00035616,2,"2024-02-22T07:50:39.915",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845936,1708588239924,-659.44,0.00035616,2,"2024-02-22T07:50:39.924",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845937,1708588239934,-500.0,0.00035616,2,"2024-02-22T07:50:39.934",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845938,1708588239943,-500.0,0.00035616,2,"2024-02-22T07:50:39.943",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845939,1708588239952,-500.0,0.00035616,2,"2024-02-22T07:50:39.952",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845940,1708588239962,-500.0,0.00035616,2,"2024-02-22T07:50:39.962",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845941,1708588239971,-500.0,0.00035616,2,"2024-02-22T07:50:39.971",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845942,1708588239980,-500.0,0.00035616,2,"2024-02-22T07:50:39.980",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845943,1708588239990,-500.0,0.00035616,2,"2024-02-22T07:50:39.990",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845944,1708588239999,-500.0,0.00035616,2,"2024-02-22T07:50:39.999",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845945,1708588240009,-500.0,0.00035616,2,"2024-02-22T07:50:40.009",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845946,1708588240018,-741.12,0.00035616,2,"2024-02-22T07:50:40.018",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845947,1708588240027,-500.0,0.00035616,2,"2024-02-22T07:50:40.027",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845948,1708588240035,-502.97,0.00035616,2,"2024-02-22T07:50:40.035",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845949,1708588240044,-819.84,0.00035616,2,"2024-02-22T07:50:40.044",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845950,1708588240054,-1180.28,0.00035616,2,"2024-02-22T07:50:40.054",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845951,1708588240063,-1550.57,0.00035616,2,"2024-02-22T07:50:40.063",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845952,1708588240072,-513.29276498,0.00035616,2,"2024-02-22T07:50:40.072",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845953,1708588240082,-500.0,0.00035616,2,"2024-02-22T07:50:40.082",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845954,1708588240090,-500.0,0.00035616,2,"2024-02-22T07:50:40.090",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845955,1708588240099,-500.0,0.00035616,2,"2024-02-22T07:50:40.099",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845956,1708588240109,-500.0,0.00035616,2,"2024-02-22T07:50:40.109",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845957,1708588240118,-500.0,0.00035616,2,"2024-02-22T07:50:40.118",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845958,1708588240127,-500.0,0.00035616,2,"2024-02-22T07:50:40.127",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845959,1708588240137,-500.0,0.00035616,2,"2024-02-22T07:50:40.137",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845960,1708588240146,-521.97388575,0.00035616,2,"2024-02-22T07:50:40.146",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845961,1708588240155,-500.0,0.00035616,2,"2024-02-22T07:50:40.155",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845962,1708588240163,-500.0,0.00035616,2,"2024-02-22T07:50:40.163",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845963,1708588240173,-500.0,0.00035616,2,"2024-02-22T07:50:40.173",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845964,1708588240185,-651.3,0.00035616,2,"2024-02-22T07:50:40.185",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845965,1708588240194,-500.0,0.00035616,2,"2024-02-22T07:50:40.194",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845966,1708588240203,-500.0,0.00035616,2,"2024-02-22T07:50:40.203",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845967,1708588240212,-500.0,0.00035616,2,"2024-02-22T07:50:40.212",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845968,1708588240221,-500.0,0.00035616,2,"2024-02-22T07:50:40.221",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845969,1708588240231,-500.0,0.00035616,2,"2024-02-22T07:50:40.231",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845970,1708588240240,-536.34,0.00035616,2,"2024-02-22T07:50:40.240",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845971,1708588240249,-500.0,0.00035616,2,"2024-02-22T07:50:40.249",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845972,1708588240375,-500.0,0.00035616,2,"2024-02-22T07:50:40.375",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845973,1708588240385,-959.87,0.00035616,2,"2024-02-22T07:50:40.385",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845974,1708588240395,-500.0,0.00035616,2,"2024-02-22T07:50:40.395",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845975,1708588240404,-500.0,0.00035616,2,"2024-02-22T07:50:40.404",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845976,1708588240414,-500.0,0.00035616,2,"2024-02-22T07:50:40.414",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845977,1708588240423,-543.93,0.00035616,2,"2024-02-22T07:50:40.423",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845978,1708588240435,-793.24,0.00035616,2,"2024-02-22T07:50:40.435",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845979,1708588240444,-500.0,0.00035616,2,"2024-02-22T07:50:40.444",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845980,1708588240454,-505.40041471,0.00035616,2,"2024-02-22T07:50:40.454",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845982,1708588240464,-500.0,0.00035616,2,"2024-02-22T07:50:40.464",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845983,1708588240474,-341.37605808,0.00035616,2,"2024-02-22T07:50:40.474",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845984,1708588240483,-500.0,0.00035616,2,"2024-02-22T07:50:40.483",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845985,1708588240492,-500.0,0.00035616,2,"2024-02-22T07:50:40.492",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845986,1708588240502,-519.83,0.00035616,2,"2024-02-22T07:50:40.502",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845987,1708588240511,-529.89362204,0.00035616,2,"2024-02-22T07:50:40.511",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845988,1708588240520,-843.68,0.00035616,2,"2024-02-22T07:50:40.520",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845989,1708588240530,-500.0,0.00035616,2,"2024-02-22T07:50:40.530",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845990,1708588240540,-500.0,0.00035616,2,"2024-02-22T07:50:40.540",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845991,1708588240549,-500.0,0.00035616,2,"2024-02-22T07:50:40.549",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845992,1708588240560,-500.0,0.00035616,2,"2024-02-22T07:50:40.560",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845993,1708588240569,-500.0,0.00035616,2,"2024-02-22T07:50:40.569",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845994,1708588240579,-507.26428016,0.00035616,2,"2024-02-22T07:50:40.579",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845995,1708588240588,-942.65,0.00035616,2,"2024-02-22T07:50:40.588",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845996,1708588240599,-500.0,0.00035616,2,"2024-02-22T07:50:40.599",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845997,1708588240612,-500.0,0.00035616,2,"2024-02-22T07:50:40.612",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845998,1708588240621,-500.0,0.00035616,2,"2024-02-22T07:50:40.621",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314845999,1708588240631,-500.0,0.00035616,2,"2024-02-22T07:50:40.631",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846000,1708588240641,-500.0,0.00035616,2,"2024-02-22T07:50:40.641",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846001,1708588240652,-500.0,0.00035616,2,"2024-02-22T07:50:40.652",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846002,1708588240662,-500.0,0.00035616,2,"2024-02-22T07:50:40.662",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846003,1708588240672,-754.49,0.00035616,2,"2024-02-22T07:50:40.672",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846004,1708588240684,-500.0,0.00035616,2,"2024-02-22T07:50:40.684",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846005,1708588240693,-500.0,0.00035616,2,"2024-02-22T07:50:40.693",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846006,1708588240703,-513.89207853,0.00035616,2,"2024-02-22T07:50:40.703",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846007,1708588240712,-512.04834638,0.00035616,2,"2024-02-22T07:50:40.712",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846008,1708588240722,-513.73275551,0.00035616,2,"2024-02-22T07:50:40.722",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846009,1708588240731,-500.0,0.00035616,2,"2024-02-22T07:50:40.731",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846010,1708588240740,-500.0,0.00035616,2,"2024-02-22T07:50:40.740",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846011,1708588240749,-500.0,0.00035616,2,"2024-02-22T07:50:40.749",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846012,1708588240759,-665.48,0.00035616,2,"2024-02-22T07:50:40.759",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846013,1708588240768,-500.0,0.00035616,2,"2024-02-22T07:50:40.768",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846014,1708588240778,-741.61,0.00035616,2,"2024-02-22T07:50:40.778",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846015,1708588240787,-652.62,0.00035616,2,"2024-02-22T07:50:40.787",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846016,1708588240796,-500.0,0.00035616,2,"2024-02-22T07:50:40.796",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846017,1708588240806,-500.0,0.00035616,2,"2024-02-22T07:50:40.806",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846018,1708588240815,-500.0,0.00035616,2,"2024-02-22T07:50:40.815",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846019,1708588240824,-500.0,0.00035616,2,"2024-02-22T07:50:40.824",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846020,1708588240834,-1092.65,0.00035616,2,"2024-02-22T07:50:40.834",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846021,1708588240843,-841.23,0.00035616,2,"2024-02-22T07:50:40.843",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846022,1708588240853,-538.07241793,0.00035616,2,"2024-02-22T07:50:40.853",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846023,1708588240862,-500.0,0.00035616,2,"2024-02-22T07:50:40.862",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846024,1708588240871,-500.0,0.00035616,2,"2024-02-22T07:50:40.871",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846025,1708588240881,-1010.6,0.00035616,2,"2024-02-22T07:50:40.881",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846026,1708588240890,-500.0,0.00035616,2,"2024-02-22T07:50:40.890",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846027,1708588240900,-536.87,0.00035616,2,"2024-02-22T07:50:40.900",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846028,1708588240909,-601.95,0.00035616,2,"2024-02-22T07:50:40.909",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846029,1708588240919,-523.58,0.00035616,2,"2024-02-22T07:50:40.919",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846030,1708588240930,-500.0,0.00035616,2,"2024-02-22T07:50:40.930",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846031,1708588240941,-566.72,0.00035616,2,"2024-02-22T07:50:40.941",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846032,1708588240950,-651.98,0.00035616,2,"2024-02-22T07:50:40.950",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846033,1708588240959,-500.0,0.00035616,2,"2024-02-22T07:50:40.959",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846034,1708588240969,-834.48,0.00035616,2,"2024-02-22T07:50:40.969",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846035,1708588240977,-500.0,0.00035616,2,"2024-02-22T07:50:40.977",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846036,1708588240986,-500.0,0.00035616,2,"2024-02-22T07:50:40.986",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846037,1708588240995,-746.84,0.00035616,2,"2024-02-22T07:50:40.995",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846038,1708588241004,-500.0,0.00035616,2,"2024-02-22T07:50:41.004",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846039,1708588241014,-229.97446238,0.00035616,2,"2024-02-22T07:50:41.014",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846040,1708588241024,-607.41,0.00035616,2,"2024-02-22T07:50:41.024",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846041,1708588241033,-500.0,0.00035616,2,"2024-02-22T07:50:41.033",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846042,1708588241042,-500.0,0.00035616,2,"2024-02-22T07:50:41.042",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846043,1708588241050,-1300.4,0.00035616,2,"2024-02-22T07:50:41.050",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846044,1708588241060,-500.0,0.00035616,2,"2024-02-22T07:50:41.060",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846045,1708588241070,-500.0,0.00035616,2,"2024-02-22T07:50:41.070",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846046,1708588241080,-500.0,0.00035616,2,"2024-02-22T07:50:41.080",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846047,1708588241089,-500.0,0.00035616,2,"2024-02-22T07:50:41.089",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846048,1708588241098,-500.0,0.00035616,2,"2024-02-22T07:50:41.098",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846049,1708588241108,-1078.99,0.00035616,2,"2024-02-22T07:50:41.108",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846050,1708588241117,-500.0,0.00035616,2,"2024-02-22T07:50:41.117",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846051,1708588241128,-500.0,0.00035616,2,"2024-02-22T07:50:41.128",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846052,1708588241137,-490.17136767,0.00035616,2,"2024-02-22T07:50:41.137",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846053,1708588241146,-500.0,0.00035616,2,"2024-02-22T07:50:41.146",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846054,1708588241155,-500.0,0.00035616,2,"2024-02-22T07:50:41.155",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846055,1708588241165,-500.0,0.00035616,2,"2024-02-22T07:50:41.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846056,1708588241175,-500.0,0.00035616,2,"2024-02-22T07:50:41.175",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846057,1708588241185,-500.0,0.00035616,2,"2024-02-22T07:50:41.185",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846058,1708588241194,-294.26027202,0.00035616,2,"2024-02-22T07:50:41.194",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846059,1708588241204,-500.0,0.00035616,2,"2024-02-22T07:50:41.204",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846060,1708588241213,-500.0,0.00035616,2,"2024-02-22T07:50:41.213",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846061,1708588241223,-542.22,0.00035616,2,"2024-02-22T07:50:41.223",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846062,1708588241232,-513.19581972,0.00035616,2,"2024-02-22T07:50:41.232",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846063,1708588241241,-500.0,0.00035616,2,"2024-02-22T07:50:41.241",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846064,1708588241251,-500.0,0.00035616,2,"2024-02-22T07:50:41.251",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846065,1708588241260,-1070.41,0.00035616,2,"2024-02-22T07:50:41.260",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846066,1708588241271,-500.0,0.00035616,2,"2024-02-22T07:50:41.271",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846067,1708588241280,-684.57,0.00035616,2,"2024-02-22T07:50:41.280",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846068,1708588241290,-500.0,0.00035616,2,"2024-02-22T07:50:41.290",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846069,1708588241299,-500.0,0.00035616,2,"2024-02-22T07:50:41.299",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846070,1708588241308,-500.0,0.00035616,2,"2024-02-22T07:50:41.308",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846071,1708588241316,-500.0,0.00035616,2,"2024-02-22T07:50:41.316",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846072,1708588241326,-500.0,0.00035616,2,"2024-02-22T07:50:41.326",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846073,1708588241335,-500.0,0.00035616,2,"2024-02-22T07:50:41.335",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846074,1708588241346,-837.67,0.00035616,2,"2024-02-22T07:50:41.346",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846075,1708588241355,-500.0,0.00035616,2,"2024-02-22T07:50:41.355",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846076,1708588241364,-174.14612606,0.00035616,2,"2024-02-22T07:50:41.364",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846077,1708588241373,-811.01,0.00035616,2,"2024-02-22T07:50:41.373",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846078,1708588241382,-500.0,0.00035616,2,"2024-02-22T07:50:41.382",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846079,1708588241391,-500.0,0.00035616,2,"2024-02-22T07:50:41.391",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846080,1708588241401,-500.0,0.00035616,2,"2024-02-22T07:50:41.401",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846081,1708588241410,-1184.97,0.00035616,2,"2024-02-22T07:50:41.410",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846082,1708588241419,-500.0,0.00035616,2,"2024-02-22T07:50:41.419",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846083,1708588241429,-676.69,0.00035616,2,"2024-02-22T07:50:41.429",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846084,1708588241438,-507.88634611,0.00035616,2,"2024-02-22T07:50:41.438",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846085,1708588241447,-500.0,0.00035616,2,"2024-02-22T07:50:41.447",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846086,1708588241456,-500.0,0.00035616,2,"2024-02-22T07:50:41.456",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846088,1708588241466,-500.0,0.00035616,2,"2024-02-22T07:50:41.466",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846089,1708588241475,-500.0,0.00035616,2,"2024-02-22T07:50:41.475",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846090,1708588241485,-500.0,0.00035616,2,"2024-02-22T07:50:41.485",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846091,1708588241494,-500.0,0.00035616,2,"2024-02-22T07:50:41.494",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846092,1708588241503,-500.0,0.00035616,2,"2024-02-22T07:50:41.503",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846093,1708588241512,-500.0,0.00035616,2,"2024-02-22T07:50:41.512",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846095,1708588241522,-768.06,0.00035616,2,"2024-02-22T07:50:41.522",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846097,1708588241531,-500.0,0.00035616,2,"2024-02-22T07:50:41.531",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846099,1708588241540,-500.0,0.00035616,2,"2024-02-22T07:50:41.540",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846100,1708588241550,-500.0,0.00035616,2,"2024-02-22T07:50:41.550",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846102,1708588241559,-500.0,0.00035616,2,"2024-02-22T07:50:41.559",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846103,1708588241569,-1890.15,0.00035616,2,"2024-02-22T07:50:41.569",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846104,1708588241579,-653.62,0.00035616,2,"2024-02-22T07:50:41.579",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846105,1708588241588,-536.04,0.00035616,2,"2024-02-22T07:50:41.588",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846106,1708588241600,-598.12,0.00035616,2,"2024-02-22T07:50:41.600",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846107,1708588241611,-502.73038738,0.00035616,2,"2024-02-22T07:50:41.611",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846108,1708588241621,-500.0,0.00035616,2,"2024-02-22T07:50:41.621",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846109,1708588241630,-500.0,0.00035616,2,"2024-02-22T07:50:41.630",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846110,1708588241640,-500.0,0.00035616,2,"2024-02-22T07:50:41.640",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846111,1708588241649,-860.19,0.00035616,2,"2024-02-22T07:50:41.649",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846112,1708588241659,-500.0,0.00035616,2,"2024-02-22T07:50:41.659",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846113,1708588241669,-500.0,0.00035616,2,"2024-02-22T07:50:41.669",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846114,1708588241679,-500.0,0.00035616,2,"2024-02-22T07:50:41.679",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846115,1708588241692,-5600.91141618,0.00035616,2,"2024-02-22T07:50:41.692",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846116,1708588241701,-500.0,0.00035616,2,"2024-02-22T07:50:41.701",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846117,1708588241711,-500.0,0.00035616,2,"2024-02-22T07:50:41.711",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846118,1708588241720,-500.0,0.00035616,2,"2024-02-22T07:50:41.720",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846119,1708588241730,-500.0,0.00035616,2,"2024-02-22T07:50:41.730",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846120,1708588241739,-500.0,0.00035616,2,"2024-02-22T07:50:41.739",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846121,1708588241750,-500.0,0.00035616,2,"2024-02-22T07:50:41.750",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846122,1708588241759,-543.5955453,0.00035616,2,"2024-02-22T07:50:41.759",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846123,1708588241769,-532.13950373,0.00035616,2,"2024-02-22T07:50:41.769",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846124,1708588241779,-500.0,0.00035616,2,"2024-02-22T07:50:41.779",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846125,1708588241788,-500.0,0.00035616,2,"2024-02-22T07:50:41.788",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846126,1708588241798,-500.0,0.00035616,2,"2024-02-22T07:50:41.798",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846127,1708588241807,-1045.44,0.00035616,2,"2024-02-22T07:50:41.807",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846128,1708588241817,-500.0,0.00035616,2,"2024-02-22T07:50:41.817",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846129,1708588241826,-500.0,0.00035616,2,"2024-02-22T07:50:41.826",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846130,1708588241835,-500.0,0.00035616,2,"2024-02-22T07:50:41.835",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846131,1708588241845,-503.82884417,0.00035616,2,"2024-02-22T07:50:41.845",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846132,1708588241855,-500.0,0.00035616,2,"2024-02-22T07:50:41.855",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846133,1708588241864,-500.0,0.00035616,2,"2024-02-22T07:50:41.864",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846134,1708588241874,-500.0,0.00035616,2,"2024-02-22T07:50:41.874",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846135,1708588241883,-500.0,0.00035616,2,"2024-02-22T07:50:41.883",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846136,1708588241895,-500.0,0.00035616,2,"2024-02-22T07:50:41.895",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846137,1708588241907,-500.0,0.00035616,2,"2024-02-22T07:50:41.907",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846138,1708588241916,-857.1,0.00035616,2,"2024-02-22T07:50:41.916",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846139,1708588241926,-500.0,0.00035616,2,"2024-02-22T07:50:41.926",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846140,1708588241937,-645.91,0.00035616,2,"2024-02-22T07:50:41.937",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846141,1708588241951,-500.0,0.00035616,2,"2024-02-22T07:50:41.951",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846142,1708588241962,-500.0,0.00035616,2,"2024-02-22T07:50:41.962",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846143,1708588241972,-500.0,0.00035616,2,"2024-02-22T07:50:41.972",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846144,1708588241982,-731.57,0.00035616,2,"2024-02-22T07:50:41.982",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846145,1708588241992,-500.0,0.00035616,2,"2024-02-22T07:50:41.992",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846146,1708588242002,-244.93712041,0.00035616,2,"2024-02-22T07:50:42.002",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846147,1708588242011,-500.0,0.00035616,2,"2024-02-22T07:50:42.011",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846148,1708588242021,-500.0,0.00035616,2,"2024-02-22T07:50:42.021",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846149,1708588242030,-500.0,0.00035616,2,"2024-02-22T07:50:42.030",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846150,1708588242040,-500.0,0.00035616,2,"2024-02-22T07:50:42.040",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846151,1708588242049,-500.0,0.00035616,2,"2024-02-22T07:50:42.049",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846152,1708588242058,-972.86,0.00035616,2,"2024-02-22T07:50:42.058",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846153,1708588242068,-500.0,0.00035616,2,"2024-02-22T07:50:42.068",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846154,1708588242077,-500.0,0.00035616,2,"2024-02-22T07:50:42.077",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846155,1708588242086,-250.0,0.00035616,2,"2024-02-22T07:50:42.086",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846156,1708588242096,-500.0,0.00035616,2,"2024-02-22T07:50:42.096",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846157,1708588242106,-594.56,0.00035616,2,"2024-02-22T07:50:42.106",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846158,1708588242116,-495.93327979,0.00035616,2,"2024-02-22T07:50:42.116",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846159,1708588242126,-1460.29,0.00035616,2,"2024-02-22T07:50:42.126",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846160,1708588242135,-553.98,0.00035616,2,"2024-02-22T07:50:42.135",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846161,1708588242147,-500.0,0.00035616,2,"2024-02-22T07:50:42.147",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846162,1708588242156,-756.07,0.00035616,2,"2024-02-22T07:50:42.156",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846163,1708588242165,-799.67,0.00035616,2,"2024-02-22T07:50:42.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846164,1708588242174,-500.0,0.00035616,2,"2024-02-22T07:50:42.174",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846165,1708588242184,-500.0,0.00035616,2,"2024-02-22T07:50:42.184",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846166,1708588242194,-500.0,0.00035616,2,"2024-02-22T07:50:42.194",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846167,1708588242204,-291.96911267,0.00035616,2,"2024-02-22T07:50:42.204",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846168,1708588242214,-486.64592102,0.00035616,2,"2024-02-22T07:50:42.214",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846169,1708588242223,-1099.45,0.00035616,2,"2024-02-22T07:50:42.223",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846170,1708588242232,-500.0,0.00035616,2,"2024-02-22T07:50:42.232",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846171,1708588242241,-500.0,0.00035616,2,"2024-02-22T07:50:42.241",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846172,1708588242252,-500.0,0.00035616,2,"2024-02-22T07:50:42.252",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846173,1708588242261,-500.0,0.00035616,2,"2024-02-22T07:50:42.261",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846174,1708588242271,-500.0,0.00035616,2,"2024-02-22T07:50:42.271",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846175,1708588242280,-566.20284141,0.00035616,2,"2024-02-22T07:50:42.280",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846176,1708588242289,-500.0,0.00035616,2,"2024-02-22T07:50:42.289",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846177,1708588242299,-500.0,0.00035616,2,"2024-02-22T07:50:42.299",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846178,1708588242309,-500.0,0.00035616,2,"2024-02-22T07:50:42.309",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846179,1708588242318,-1000.0,0.00035616,7,"2024-02-22T07:50:42.318",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846180,1708588242327,-500.0,0.00035616,2,"2024-02-22T07:50:42.327",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846181,1708588242336,-1016.65,0.00035616,2,"2024-02-22T07:50:42.336",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846182,1708588242346,-514.5,0.00035616,2,"2024-02-22T07:50:42.346",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846183,1708588242355,-500.0,0.00035616,2,"2024-02-22T07:50:42.355",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846184,1708588242366,-500.0,0.00035616,2,"2024-02-22T07:50:42.366",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846185,1708588242375,-500.0,0.00035616,2,"2024-02-22T07:50:42.375",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846186,1708588242385,-500.0,0.00035616,2,"2024-02-22T07:50:42.385",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846187,1708588242394,-520.77,0.00035616,2,"2024-02-22T07:50:42.394",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846188,1708588242404,-500.0,0.00035616,2,"2024-02-22T07:50:42.404",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846189,1708588242414,-500.0,0.00035616,2,"2024-02-22T07:50:42.414",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846190,1708588242423,-711.97,0.00035616,2,"2024-02-22T07:50:42.423",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846191,1708588242435,-500.0,0.00035616,2,"2024-02-22T07:50:42.435",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846192,1708588242444,-500.0,0.00035616,2,"2024-02-22T07:50:42.444",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846193,1708588242454,-500.0,0.00035616,2,"2024-02-22T07:50:42.454",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846194,1708588242464,-500.0,0.00035616,2,"2024-02-22T07:50:42.464",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846195,1708588242474,-500.0,0.00035616,2,"2024-02-22T07:50:42.474",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846196,1708588242483,-500.0,0.00035616,2,"2024-02-22T07:50:42.483",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846197,1708588242493,-500.0,0.00035616,2,"2024-02-22T07:50:42.493",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846198,1708588242502,-500.0,0.00035616,2,"2024-02-22T07:50:42.502",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846199,1708588242512,-500.0,0.00035616,2,"2024-02-22T07:50:42.512",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846200,1708588242521,-500.0,0.00035616,2,"2024-02-22T07:50:42.521",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846201,1708588242531,-500.0,0.00035616,2,"2024-02-22T07:50:42.531",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846202,1708588242540,-506.54319512,0.00035616,2,"2024-02-22T07:50:42.540",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846203,1708588242549,-500.0,0.00035616,2,"2024-02-22T07:50:42.549",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846204,1708588242558,-500.0,0.00035616,2,"2024-02-22T07:50:42.558",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846205,1708588242568,-500.0,0.00035616,2,"2024-02-22T07:50:42.568",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846206,1708588242578,-584.35,0.00035616,2,"2024-02-22T07:50:42.578",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846207,1708588242587,-500.0,0.00035616,2,"2024-02-22T07:50:42.587",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846208,1708588242597,-466.56419852,0.00035616,2,"2024-02-22T07:50:42.597",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846209,1708588242608,-539.13312472,0.00035616,2,"2024-02-22T07:50:42.608",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846210,1708588242618,-500.0,0.00035616,2,"2024-02-22T07:50:42.618",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846211,1708588242628,-500.0,0.00035616,2,"2024-02-22T07:50:42.628",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846212,1708588242637,-507.83164819,0.00035616,2,"2024-02-22T07:50:42.637",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846213,1708588242647,-700.9,0.00035616,2,"2024-02-22T07:50:42.647",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846214,1708588242657,-321.51948921,0.00035616,2,"2024-02-22T07:50:42.657",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846215,1708588242666,-500.0,0.00035616,2,"2024-02-22T07:50:42.666",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846216,1708588242676,-520.21,0.00035616,2,"2024-02-22T07:50:42.676",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846217,1708588242688,-500.0,0.00035616,2,"2024-02-22T07:50:42.688",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846218,1708588242698,-648.22,0.00035616,2,"2024-02-22T07:50:42.698",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846219,1708588242707,-809.06,0.00035616,2,"2024-02-22T07:50:42.707",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846220,1708588242716,-500.0,0.00035616,2,"2024-02-22T07:50:42.716",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846221,1708588242726,-545.98,0.00035616,2,"2024-02-22T07:50:42.726",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846222,1708588242735,-500.0,0.00035616,2,"2024-02-22T07:50:42.735",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846224,1708588242745,-500.0,0.00035616,2,"2024-02-22T07:50:42.745",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846228,1708588242754,-500.0,0.00035616,2,"2024-02-22T07:50:42.754",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846230,1708588242764,-506.82189468,0.00035616,2,"2024-02-22T07:50:42.764",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846231,1708588242774,-500.0,0.00035616,2,"2024-02-22T07:50:42.774",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846232,1708588242783,-500.0,0.00035616,2,"2024-02-22T07:50:42.783",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846233,1708588242793,-500.0,0.00035616,2,"2024-02-22T07:50:42.793",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846234,1708588242802,-565.22618791,0.00035616,2,"2024-02-22T07:50:42.802",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846236,1708588242811,-500.0,0.00035616,2,"2024-02-22T07:50:42.811",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846237,1708588242819,-505.75171036,0.00035616,2,"2024-02-22T07:50:42.819",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846238,1708588242828,-500.0,0.00035616,2,"2024-02-22T07:50:42.828",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846239,1708588242838,-500.0,0.00035616,2,"2024-02-22T07:50:42.838",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846240,1708588242847,-599.99,0.00035616,2,"2024-02-22T07:50:42.847",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846241,1708588242856,-1000.0,0.00035616,7,"2024-02-22T07:50:42.856",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846242,1708588242866,-513.38137677,0.00035616,2,"2024-02-22T07:50:42.866",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846244,1708588242875,-500.0,0.00035616,2,"2024-02-22T07:50:42.875",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846246,1708588242884,-509.78972728,0.00035616,2,"2024-02-22T07:50:42.884",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846248,1708588242894,-500.0,0.00035616,2,"2024-02-22T07:50:42.894",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846250,1708588242903,-840.18,0.00035616,2,"2024-02-22T07:50:42.903",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846252,1708588242912,-500.0,0.00035616,2,"2024-02-22T07:50:42.912",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846254,1708588242922,-500.0,0.00035616,2,"2024-02-22T07:50:42.922",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846256,1708588242931,-453.97238823,0.00035616,2,"2024-02-22T07:50:42.931",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846258,1708588242940,-1021.99,0.00035616,2,"2024-02-22T07:50:42.940",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846260,1708588242950,-500.0,0.00035616,2,"2024-02-22T07:50:42.950",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846286,1708588243321,-500.0,0.00035616,2,"2024-02-22T07:50:43.321",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846287,1708588243331,-500.0,0.00035616,2,"2024-02-22T07:50:43.331",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846288,1708588243341,-500.0,0.00035616,2,"2024-02-22T07:50:43.341",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846289,1708588243351,-565.4,0.00035616,2,"2024-02-22T07:50:43.351",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846290,1708588243360,-586.38,0.00035616,2,"2024-02-22T07:50:43.360",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846291,1708588243370,-500.0,0.00035616,2,"2024-02-22T07:50:43.370",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846292,1708588243379,-504.61840896,0.00035616,2,"2024-02-22T07:50:43.379",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846293,1708588243388,-740.77,0.00035616,2,"2024-02-22T07:50:43.388",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846294,1708588243398,-523.00566565,0.00035616,2,"2024-02-22T07:50:43.398",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846296,1708588243407,-500.0,0.00035616,2,"2024-02-22T07:50:43.407",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846297,1708588243417,-500.0,0.00035616,2,"2024-02-22T07:50:43.417",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846298,1708588243426,-500.0,0.00035616,2,"2024-02-22T07:50:43.426",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846299,1708588243437,-727.89,0.00035616,2,"2024-02-22T07:50:43.437",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846300,1708588243446,-500.0,0.00035616,2,"2024-02-22T07:50:43.446",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846301,1708588243455,-1212.39,0.00035616,2,"2024-02-22T07:50:43.455",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846304,1708588243464,-881.65,0.00035616,2,"2024-02-22T07:50:43.464",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846306,1708588243475,-500.0,0.00035616,2,"2024-02-22T07:50:43.475",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846307,1708588243485,-784.2,0.00035616,2,"2024-02-22T07:50:43.485",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846308,1708588243495,-1000.0,0.00035616,7,"2024-02-22T07:50:43.495",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846309,1708588243504,-500.0,0.00035616,2,"2024-02-22T07:50:43.504",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846310,1708588243513,-500.0,0.00035616,2,"2024-02-22T07:50:43.513",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846311,1708588243523,-500.0,0.00035616,2,"2024-02-22T07:50:43.523",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846312,1708588243533,-500.0,0.00035616,2,"2024-02-22T07:50:43.533",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846313,1708588243542,-482.38919929,0.00035616,2,"2024-02-22T07:50:43.542",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846314,1708588243552,-500.0,0.00035616,2,"2024-02-22T07:50:43.552",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846315,1708588243561,-655.25,0.00035616,2,"2024-02-22T07:50:43.561",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846316,1708588243571,-868.42,0.00035616,2,"2024-02-22T07:50:43.571",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846317,1708588243580,-500.0,0.00035616,2,"2024-02-22T07:50:43.580",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846318,1708588243590,-869.04,0.00035616,2,"2024-02-22T07:50:43.590",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846319,1708588243601,-500.0,0.00035616,2,"2024-02-22T07:50:43.601",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846320,1708588243613,-500.0,0.00035616,2,"2024-02-22T07:50:43.613",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846321,1708588243623,-1010.94,0.00035616,2,"2024-02-22T07:50:43.623",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846322,1708588243640,-500.0,0.00035616,2,"2024-02-22T07:50:43.640",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846323,1708588243655,-500.0,0.00035616,2,"2024-02-22T07:50:43.655",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846324,1708588243665,-500.0,0.00035616,2,"2024-02-22T07:50:43.665",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846325,1708588243676,-512.88343767,0.00035616,2,"2024-02-22T07:50:43.676",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846326,1708588243688,-503.40094342,0.00035616,2,"2024-02-22T07:50:43.688",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846327,1708588243698,-599.17,0.00035616,2,"2024-02-22T07:50:43.698",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846328,1708588243708,-500.0,0.00035616,2,"2024-02-22T07:50:43.708",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846329,1708588243718,-1391.0,0.00035616,2,"2024-02-22T07:50:43.718",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846330,1708588243729,-885.1,0.00035616,2,"2024-02-22T07:50:43.729",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846331,1708588243739,-500.0,0.00035616,2,"2024-02-22T07:50:43.739",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846332,1708588243749,-596.69,0.00035616,2,"2024-02-22T07:50:43.749",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846333,1708588243759,-500.0,0.00035616,2,"2024-02-22T07:50:43.759",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846334,1708588243769,-921.93,0.00035616,2,"2024-02-22T07:50:43.769",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846335,1708588243780,-504.05836854,0.00035616,2,"2024-02-22T07:50:43.780",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846336,1708588243790,-735.13,0.00035616,2,"2024-02-22T07:50:43.790",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846337,1708588243800,-500.0,0.00035616,2,"2024-02-22T07:50:43.800",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846338,1708588243810,-500.0,0.00035616,2,"2024-02-22T07:50:43.810",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846339,1708588243821,-500.0,0.00035616,2,"2024-02-22T07:50:43.821",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846340,1708588243831,-500.0,0.00035616,2,"2024-02-22T07:50:43.831",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846341,1708588243842,-526.68,0.00035616,2,"2024-02-22T07:50:43.842",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846342,1708588243852,-500.0,0.00035616,2,"2024-02-22T07:50:43.852",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846343,1708588243863,-503.96056653,0.00035616,2,"2024-02-22T07:50:43.863",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846344,1708588243874,-500.0,0.00035616,2,"2024-02-22T07:50:43.874",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846345,1708588243885,-630.63,0.00035616,2,"2024-02-22T07:50:43.885",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846346,1708588243895,-500.0,0.00035616,2,"2024-02-22T07:50:43.895",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846347,1708588243905,-500.0,0.00035616,2,"2024-02-22T07:50:43.905",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846348,1708588243916,-500.0,0.00035616,2,"2024-02-22T07:50:43.916",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846349,1708588243926,-500.0,0.00035616,2,"2024-02-22T07:50:43.926",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846350,1708588243937,-500.0,0.00035616,2,"2024-02-22T07:50:43.937",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846351,1708588243947,-500.0,0.00035616,2,"2024-02-22T07:50:43.947",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846352,1708588243957,-500.0,0.00035616,2,"2024-02-22T07:50:43.957",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846353,1708588243966,-1403.73,0.00035616,2,"2024-02-22T07:50:43.966",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846354,1708588243976,-500.0,0.00035616,2,"2024-02-22T07:50:43.976",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846355,1708588243986,-500.0,0.00035616,2,"2024-02-22T07:50:43.986",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846356,1708588243996,-849.14,0.00035616,2,"2024-02-22T07:50:43.996",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846357,1708588244005,-500.0,0.00035616,2,"2024-02-22T07:50:44.005",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846358,1708588244015,-519.34928837,0.00035616,2,"2024-02-22T07:50:44.015",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846359,1708588244025,-500.0,0.00035616,2,"2024-02-22T07:50:44.025",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846360,1708588244035,-1426.14,0.00035616,2,"2024-02-22T07:50:44.035",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846361,1708588244045,-500.0,0.00035616,2,"2024-02-22T07:50:44.045",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846362,1708588244055,-500.0,0.00035616,2,"2024-02-22T07:50:44.055",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846363,1708588244071,-948.49,0.00035616,2,"2024-02-22T07:50:44.071",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846364,1708588244081,-521.99970766,0.00035616,2,"2024-02-22T07:50:44.081",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846365,1708588244092,-500.0,0.00035616,2,"2024-02-22T07:50:44.092",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846366,1708588244102,-816.69,0.00035616,2,"2024-02-22T07:50:44.102",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846367,1708588244113,-500.0,0.00035616,2,"2024-02-22T07:50:44.113",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846368,1708588244123,-500.0,0.00035616,2,"2024-02-22T07:50:44.123",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846369,1708588244134,-500.0,0.00035616,2,"2024-02-22T07:50:44.134",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846370,1708588244144,-953.42,0.00035616,2,"2024-02-22T07:50:44.144",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846371,1708588244154,-632.95,0.00035616,2,"2024-02-22T07:50:44.154",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846372,1708588244165,-500.0,0.00035616,2,"2024-02-22T07:50:44.165",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846373,1708588244175,-634.82,0.00035616,2,"2024-02-22T07:50:44.175",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846374,1708588244186,-500.0,0.00035616,2,"2024-02-22T07:50:44.186",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846375,1708588244196,-508.42719028,0.00035616,2,"2024-02-22T07:50:44.196",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846376,1708588244207,-500.0,0.00035616,2,"2024-02-22T07:50:44.207",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846377,1708588244217,-500.0,0.00035616,2,"2024-02-22T07:50:44.217",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846378,1708588244227,-500.0,0.00035616,2,"2024-02-22T07:50:44.227",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846379,1708588244237,-500.0,0.00035616,2,"2024-02-22T07:50:44.237",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846380,1708588244248,-500.0,0.00035616,2,"2024-02-22T07:50:44.248",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846381,1708588244258,-681.62,0.00035616,2,"2024-02-22T07:50:44.258",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846382,1708588244268,-500.0,0.00035616,2,"2024-02-22T07:50:44.268",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846383,1708588244278,-500.0,0.00035616,2,"2024-02-22T07:50:44.278",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846384,1708588244290,-500.0,0.00035616,2,"2024-02-22T07:50:44.290",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846385,1708588244300,-948.02,0.00035616,2,"2024-02-22T07:50:44.300",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846386,1708588244310,-500.0,0.00035616,2,"2024-02-22T07:50:44.310",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846387,1708588244320,-500.0,0.00035616,2,"2024-02-22T07:50:44.320",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846388,1708588244331,-500.0,0.00035616,2,"2024-02-22T07:50:44.331",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846389,1708588244341,-1141.0,0.00035616,2,"2024-02-22T07:50:44.341",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846390,1708588244351,-500.0,0.00035616,2,"2024-02-22T07:50:44.351",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846391,1708588244361,-500.0,0.00035616,2,"2024-02-22T07:50:44.361",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846392,1708588244372,-500.0,0.00035616,2,"2024-02-22T07:50:44.372",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846393,1708588244383,-500.0,0.00035616,2,"2024-02-22T07:50:44.383",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846394,1708588244394,-500.0,0.00035616,2,"2024-02-22T07:50:44.394",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846395,1708588244404,-500.0,0.00035616,2,"2024-02-22T07:50:44.404",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846396,1708588244415,-500.0,0.00035616,2,"2024-02-22T07:50:44.415",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846397,1708588244427,-500.0,0.00035616,2,"2024-02-22T07:50:44.427",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846398,1708588244439,-1019.48,0.00035616,2,"2024-02-22T07:50:44.439",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846399,1708588244450,-1712.61,0.00035616,2,"2024-02-22T07:50:44.450",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846400,1708588244460,-500.0,0.00035616,2,"2024-02-22T07:50:44.460",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846401,1708588244471,-500.0,0.00035616,2,"2024-02-22T07:50:44.471",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846402,1708588244481,-500.0,0.00035616,2,"2024-02-22T07:50:44.481",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846403,1708588244491,-500.0,0.00035616,2,"2024-02-22T07:50:44.491",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846404,1708588244507,-500.0,0.00035616,2,"2024-02-22T07:50:44.507",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846405,1708588244518,-500.0,0.00035616,2,"2024-02-22T07:50:44.518",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846406,1708588244528,-502.3629929,0.00035616,2,"2024-02-22T07:50:44.528",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846407,1708588244539,-500.0,0.00035616,2,"2024-02-22T07:50:44.539",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846408,1708588244550,-500.0,0.00035616,2,"2024-02-22T07:50:44.550",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846409,1708588244560,-500.0,0.00035616,2,"2024-02-22T07:50:44.560",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846410,1708588244571,-453.0490761,0.00035616,2,"2024-02-22T07:50:44.571",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846411,1708588244581,-1327.25,0.00035616,2,"2024-02-22T07:50:44.581",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846412,1708588244592,-500.0,0.00035616,2,"2024-02-22T07:50:44.592",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846413,1708588244604,-520.36,0.00035616,2,"2024-02-22T07:50:44.604",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846414,1708588244617,-500.0,0.00035616,2,"2024-02-22T07:50:44.617",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846415,1708588244627,-500.0,0.00035616,2,"2024-02-22T07:50:44.627",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846416,1708588244639,-552.89,0.00035616,2,"2024-02-22T07:50:44.639",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846417,1708588244649,-503.59820512,0.00035616,2,"2024-02-22T07:50:44.649",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846418,1708588244660,-500.0,0.00035616,2,"2024-02-22T07:50:44.660",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846419,1708588244670,-925.07,0.00035616,2,"2024-02-22T07:50:44.670",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846420,1708588244684,-17.23451081,0.00035616,2,"2024-02-22T07:50:44.684",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846421,1708588244771,-482.76548919,0.00035616,2,"2024-02-22T07:50:44.771",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846422,1708588244781,-500.0,0.00035616,2,"2024-02-22T07:50:44.781",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846423,1708588244791,-500.0,0.00035616,2,"2024-02-22T07:50:44.791",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846424,1708588244801,-478.1023633,0.00035616,2,"2024-02-22T07:50:44.801",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846425,1708588244811,-500.0,0.00035616,2,"2024-02-22T07:50:44.811",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846426,1708588244822,-500.0,0.00035616,2,"2024-02-22T07:50:44.822",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846427,1708588244833,-500.0,0.00035616,2,"2024-02-22T07:50:44.833",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846428,1708588244843,-500.0,0.00035616,2,"2024-02-22T07:50:44.843",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846429,1708588244854,-500.0,0.00035616,2,"2024-02-22T07:50:44.854",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846430,1708588244864,-765.32008655,0.00035616,2,"2024-02-22T07:50:44.864",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846431,1708588244877,-130.71991345,0.00035616,2,"2024-02-22T07:50:44.877",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846432,1708588244888,-500.0,0.00035616,2,"2024-02-22T07:50:44.888",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846433,1708588244899,-1111.57,0.00035616,2,"2024-02-22T07:50:44.899",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846434,1708588244909,-513.85771234,0.00035616,2,"2024-02-22T07:50:44.909",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846435,1708588244920,-500.0,0.00035616,2,"2024-02-22T07:50:44.920",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846436,1708588244936,-777.65,0.00035616,2,"2024-02-22T07:50:44.936",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846437,1708588244946,-500.0,0.00035616,2,"2024-02-22T07:50:44.946",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846438,1708588244958,-528.81235943,0.00035616,2,"2024-02-22T07:50:44.958",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846439,1708588244968,-500.0,0.00035616,2,"2024-02-22T07:50:44.968",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846440,1708588244978,-500.0,0.00035616,2,"2024-02-22T07:50:44.978",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846441,1708588244987,-500.0,0.00035616,2,"2024-02-22T07:50:44.987",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846442,1708588244997,-439.09634571,0.00035616,2,"2024-02-22T07:50:44.997",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846452,1708588247456,-1224.88365429,0.00035616,2,"2024-02-22T07:50:47.456",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846453,1708588247466,-941.64,0.00035616,2,"2024-02-22T07:50:47.466",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846454,1708588247476,-43.77857078,0.00035616,2,"2024-02-22T07:50:47.476",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846455,1708588247671,-456.22142922,0.00035616,2,"2024-02-22T07:50:47.671",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846456,1708588247682,-343.77857078,0.00035616,2,"2024-02-22T07:50:47.682",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846457,1708588249075,-2001.2655362,0.00035616,3,"2024-02-22T07:50:49.075",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846458,1708588249703,-359.95871379,0.00035616,3,"2024-02-22T07:50:49.703",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846459,1708588249715,-2258.12544579,0.00035616,3,"2024-02-22T07:50:49.715",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846460,1708588249726,-48747.95363083,0.00035616,3,"2024-02-22T07:50:49.726",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846461,1708588249741,-642.18873986,0.00035616,3,"2024-02-22T07:50:49.741",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846462,1708588250289,-6119.42665359,0.00035616,3,"2024-02-22T07:50:50.289",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846463,1708588250301,-937.480368,0.00035616,3,"2024-02-22T07:50:50.301",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846464,1708588250312,-606.83280423,0.00035616,3,"2024-02-22T07:50:50.312",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846465,1708588250328,-192017.06327,0.00035616,3,"2024-02-22T07:50:50.328",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846466,1708588250340,-926.38502705,0.00035616,3,"2024-02-22T07:50:50.340",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846467,1708588250397,-12779.67108103,0.00035616,3,"2024-02-22T07:50:50.397",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846468,1708588250408,-82795.23985966,0.00035616,3,"2024-02-22T07:50:50.408",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846469,1708588250478,-3027.39524482,0.00035616,3,"2024-02-22T07:50:50.478",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846470,1708588250504,-474.59193391,0.00035616,3,"2024-02-22T07:50:50.504",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846471,1708588250516,-415.21587112,0.00035616,3,"2024-02-22T07:50:50.516",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846472,1708588250528,-543.33974753,0.00035616,3,"2024-02-22T07:50:50.528",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846473,1708588250539,-5611.514118,0.00035616,3,"2024-02-22T07:50:50.539",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846474,1708588250563,-432.0,0.00035616,3,"2024-02-22T07:50:50.563",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846475,1708588250575,-5536.43530475,0.00035616,3,"2024-02-22T07:50:50.575",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846476,1708588250587,-2528.46443166,0.00035616,3,"2024-02-22T07:50:50.587",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846477,1708588250600,-1952.97,0.00035616,3,"2024-02-22T07:50:50.600",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846478,1708588250617,-6971.02285099,0.00035616,3,"2024-02-22T07:50:50.617",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846479,1708588250637,-1058.97080118,0.00035616,3,"2024-02-22T07:50:50.637",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846480,1708588250651,-1235.08218069,0.00035616,3,"2024-02-22T07:50:50.651",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846481,1708588250663,-338.20311739,0.00035616,3,"2024-02-22T07:50:50.663",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846482,1708588251445,-1166.25461839,0.00035615,4,"2024-02-22T07:50:51.445",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846483,1708588251458,-5438.68261769,0.00035615,4,"2024-02-22T07:50:51.458",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846484,1708588251467,-15992.31283928,0.00035616,3,"2024-02-22T07:50:51.467",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846485,1708588251484,-11290.3061198,0.00035616,3,"2024-02-22T07:50:51.484",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846486,1708588251548,-2589.25,0.00035616,3,"2024-02-22T07:50:51.548",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846487,1708588251559,-1601.55,0.00035616,3,"2024-02-22T07:50:51.559",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846488,1708588251623,-3778.12508056,0.00035616,3,"2024-02-22T07:50:51.623",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846489,1708588251636,-51628.9558007,0.00035616,3,"2024-02-22T07:50:51.636",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846490,1708588251648,-21661.45546861,0.00035616,3,"2024-02-22T07:50:51.648",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846491,1708588251661,-6984.17174236,0.00035616,3,"2024-02-22T07:50:51.661",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846492,1708588251681,-464.50998446,0.00035615,4,"2024-02-22T07:50:51.681",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846493,1708588251691,-136.45066162,0.00035616,3,"2024-02-22T07:50:51.691",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846494,1708588251742,-420.16805019,0.00035616,3,"2024-02-22T07:50:51.742",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846500,1708588470699,3515.04793903,0.000232,2,"2024-02-22T07:54:30.699",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846505,1708588839346,750.0,0.00025,3,"2024-02-22T08:00:39.346",0.00040515,39.62,0.9928377023041309,1620018149.7550528]
[314846524,1708589432182,-544.127513,0.00026898,2,"2024-02-22T08:10:32.182",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846525,1708589432236,-504.89722308,0.00026898,2,"2024-02-22T08:10:32.236",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846526,1708589432245,-322.45606182,0.00026899,2,"2024-02-22T08:10:32.245",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846527,1708589432255,-156.44132364,0.000269,2,"2024-02-22T08:10:32.255",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846528,1708589432264,-4403.29149072,0.00026981,2,"2024-02-22T08:10:32.264",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846529,1708589432274,-800.0,0.00027,3,"2024-02-22T08:10:32.274",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846530,1708589432283,-850.0,0.00029,3,"2024-02-22T08:10:32.283",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846531,1708589432292,-150.0,0.00029999,2,"2024-02-22T08:10:32.292",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846532,1708589432302,-13864.01660889,0.0003,2,"2024-02-22T08:10:32.302",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846533,1708589432311,-296.72131859,0.000301,2,"2024-02-22T08:10:32.311",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846534,1708589432320,-900.0,0.00031,3,"2024-02-22T08:10:32.320",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846535,1708589432329,-15420.24,0.00031,2,"2024-02-22T08:10:32.329",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846536,1708589432339,-499.99,0.00031,2,"2024-02-22T08:10:32.339",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846537,1708589432348,-610.39,0.00031143,2,"2024-02-22T08:10:32.348",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846538,1708589432357,-156.44132364,0.00031208,2,"2024-02-22T08:10:32.357",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846539,1708589432366,-150.0,0.00031276,2,"2024-02-22T08:10:32.366",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846540,1708589432375,-209.0,0.00031838,2,"2024-02-22T08:10:32.375",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846541,1708589432385,-177.69,0.00032276,2,"2024-02-22T08:10:32.385",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846542,1708589432393,-2000.0,0.00032659,2,"2024-02-22T08:10:32.393",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846543,1708589432403,-355.16,0.00032824,2,"2024-02-22T08:10:32.403",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846544,1708589432412,-161.65,0.00032877,2,"2024-02-22T08:10:32.412",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846545,1708589432421,-250.0,0.00032993,2,"2024-02-22T08:10:32.421",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846546,1708589432430,-950.0,0.00033,3,"2024-02-22T08:10:32.430",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846547,1708589432440,-186.2,0.0003304,2,"2024-02-22T08:10:32.440",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846548,1708589432449,-360.0,0.00033058,2,"2024-02-22T08:10:32.449",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846549,1708589432458,-150.0,0.00033064,2,"2024-02-22T08:10:32.458",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846550,1708589432468,-563.4,0.00033104,2,"2024-02-22T08:10:32.468",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846551,1708589432477,-179.09,0.00033148,2,"2024-02-22T08:10:32.477",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846552,1708589432488,-386.54,0.00033179,2,"2024-02-22T08:10:32.488",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846553,1708589432497,-158.05,0.00033216,2,"2024-02-22T08:10:32.497",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846554,1708589432507,-23890.0,0.00033276,2,"2024-02-22T08:10:32.507",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846555,1708589432517,-150.0,0.0003332,2,"2024-02-22T08:10:32.517",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846556,1708589432526,-250.0,0.0003332,2,"2024-02-22T08:10:32.526",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846557,1708589432536,-894.94,0.00033386,2,"2024-02-22T08:10:32.536",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846558,1708589432545,-610.39,0.00033407,2,"2024-02-22T08:10:32.545",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846559,1708589432555,-721.53243066,0.00033426,2,"2024-02-22T08:10:32.555",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846560,1708589432565,-52937.29305389,0.000335,2,"2024-02-22T08:10:32.565",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846561,1708589432576,-640.0,0.00033526,2,"2024-02-22T08:10:32.576",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846562,1708589432586,-152.78,0.00033587,2,"2024-02-22T08:10:32.586",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846563,1708589432595,-153.78,0.00033709,2,"2024-02-22T08:10:32.595",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846564,1708589432605,-161.23468206,0.00033835,3,"2024-02-22T08:10:32.605",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846565,1708589432615,-161.26,0.00033993,2,"2024-02-22T08:10:32.615",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846566,1708589432626,-2237.9,0.00034,4,"2024-02-22T08:10:32.626",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846567,1708589432636,-2420.06,0.00034016,2,"2024-02-22T08:10:32.636",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846568,1708589432646,-152.78,0.00034025,2,"2024-02-22T08:10:32.646",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846569,1708589432656,-721.53243065,0.0003434,2,"2024-02-22T08:10:32.656",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846570,1708589432665,-152.78,0.00034462,2,"2024-02-22T08:10:32.665",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846571,1708589432674,-2059.368966,0.0003452,2,"2024-02-22T08:10:32.674",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846572,1708589432684,-21474.578932,0.0003452,2,"2024-02-22T08:10:32.684",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846573,1708589432693,-1777.49,0.00034521,2,"2024-02-22T08:10:32.693",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846574,1708589432703,-155.0,0.00034614,2,"2024-02-22T08:10:32.703",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846575,1708589432712,-152.01937746,0.00034616,2,"2024-02-22T08:10:32.712",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846576,1708589432722,-150.0,0.00034616,2,"2024-02-22T08:10:32.722",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846577,1708589432735,-151.64480797,0.00034616,20,"2024-02-22T08:10:32.735",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846578,1708589432744,-259.27,0.00034616,7,"2024-02-22T08:10:32.744",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846579,1708589432752,-255.71130109,0.00034616,2,"2024-02-22T08:10:32.752",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846580,1708589432761,-10148.55,0.00034649,2,"2024-02-22T08:10:32.761",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846581,1708589432771,-581.57,0.00034649,2,"2024-02-22T08:10:32.771",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846582,1708589432780,-161.26,0.00034673,2,"2024-02-22T08:10:32.780",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846583,1708589432790,-563.4,0.00034748,2,"2024-02-22T08:10:32.790",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846584,1708589432800,-259.27,0.00034753,7,"2024-02-22T08:10:32.800",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846585,1708589432809,-3089.053449,0.00034794,2,"2024-02-22T08:10:32.809",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846586,1708589432818,-32211.868398,0.00034794,2,"2024-02-22T08:10:32.818",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846587,1708589432827,-259.27,0.0003489,7,"2024-02-22T08:10:32.827",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846588,1708589432837,-152.78,0.000349,2,"2024-02-22T08:10:32.837",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846589,1708589432846,-2062.0,0.000349,2,"2024-02-22T08:10:32.846",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846590,1708589432856,-163.0,0.00034921,2,"2024-02-22T08:10:32.856",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846591,1708589432865,-4118.737933,0.00034931,2,"2024-02-22T08:10:32.865",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846592,1708589432875,-42949.157865,0.00034931,2,"2024-02-22T08:10:32.875",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846593,1708589432884,-161.58990112,0.00034991,7,"2024-02-22T08:10:32.884",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846594,1708589432894,-14575.00000005,0.00035,2,"2024-02-22T08:10:32.894",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846595,1708589432985,-2333.21504,0.00035,120,"2024-02-22T08:10:32.985",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846596,1708589433002,-150.1,0.00035,3,"2024-02-22T08:10:33.002",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846597,1708589433013,-586.79552556,0.00035,4,"2024-02-22T08:10:33.013",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846598,1708589433024,-6090.43144933,0.00035,2,"2024-02-22T08:10:33.024",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846599,1708589433035,-517.69,0.00035027,7,"2024-02-22T08:10:33.035",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846600,1708589433044,-1000.0,0.0003506,2,"2024-02-22T08:10:33.044",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846601,1708589433054,-5148.422416,0.00035068,2,"2024-02-22T08:10:33.054",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846602,1708589433063,-53686.447331,0.00035068,2,"2024-02-22T08:10:33.063",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846603,1708589433072,-4607.2408,0.00035091,2,"2024-02-22T08:10:33.072",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846604,1708589433082,-4771.5197,0.0003516,2,"2024-02-22T08:10:33.082",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846605,1708589433092,-670.7216,0.0003516,2,"2024-02-22T08:10:33.092",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846606,1708589433102,-302.0,0.00035191,2,"2024-02-22T08:10:33.102",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846607,1708589433111,-403.579,0.00035191,2,"2024-02-22T08:10:33.111",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846608,1708589433120,-9428.43,0.00035191,2,"2024-02-22T08:10:33.120",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846609,1708589433130,-8180.0,0.00035191,2,"2024-02-22T08:10:33.130",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846610,1708589433139,-2294.0,0.00035191,2,"2024-02-22T08:10:33.139",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846611,1708589433148,-1039.0,0.00035191,2,"2024-02-22T08:10:33.148",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846612,1708589433159,-152.912,0.00035191,2,"2024-02-22T08:10:33.159",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846613,1708589433168,-161.58990107,0.00035223,7,"2024-02-22T08:10:33.168",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846614,1708589433178,-167.04,0.00035224,2,"2024-02-22T08:10:33.178",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846615,1708589433187,-721.53243065,0.00035253,2,"2024-02-22T08:10:33.187",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846616,1708589433196,-152.78,0.00035337,2,"2024-02-22T08:10:33.196",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846617,1708589433205,-7207.791383,0.00035342,2,"2024-02-22T08:10:33.205",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846618,1708589433214,-75161.026263,0.00035342,2,"2024-02-22T08:10:33.214",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846619,1708589433223,-161.26,0.00035353,2,"2024-02-22T08:10:33.223",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846620,1708589433234,-13443.0448,0.00035416,2,"2024-02-22T08:10:33.234",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846621,1708589433244,-171.4229,0.00035416,2,"2024-02-22T08:10:33.244",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846622,1708589433253,-4502.3301,0.00035416,2,"2024-02-22T08:10:33.253",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846623,1708589433262,-3009.56911835,0.00035416,10,"2024-02-22T08:10:33.262",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846624,1708589433272,-161.58990107,0.00035454,7,"2024-02-22T08:10:33.272",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846625,1708589433280,-152.0,0.00035468,2,"2024-02-22T08:10:33.280",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846626,1708589433289,-151.022216,0.00035498,2,"2024-02-22T08:10:33.289",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846627,1708589433299,-151.022216,0.00035498,2,"2024-02-22T08:10:33.299",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846628,1708589433309,-151.022216,0.00035498,2,"2024-02-22T08:10:33.309",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846629,1708589433318,-151.022216,0.00035498,2,"2024-02-22T08:10:33.318",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846630,1708589433329,-151.022216,0.00035498,2,"2024-02-22T08:10:33.329",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846631,1708589433339,-151.022216,0.00035498,2,"2024-02-22T08:10:33.339",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846632,1708589433348,-151.022216,0.00035498,2,"2024-02-22T08:10:33.348",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846633,1708589433359,-151.022216,0.00035498,2,"2024-02-22T08:10:33.359",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846634,1708589433368,-151.022216,0.00035498,2,"2024-02-22T08:10:33.368",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846635,1708589433377,-151.022216,0.00035498,2,"2024-02-22T08:10:33.377",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846636,1708589433388,-1404.4856781,0.00035506,7,"2024-02-22T08:10:33.388",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846637,1708589433398,-435.55385121,0.00035506,2,"2024-02-22T08:10:33.398",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846638,1708589433407,-3229.38290752,0.00035512,2,"2024-02-22T08:10:33.407",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846639,1708589433416,-151.9282711,0.00035514,2,"2024-02-22T08:10:33.416",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846640,1708589433426,-362.97859929,0.00035514,2,"2024-02-22T08:10:33.426",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846641,1708589433435,-954.92344793,0.00035514,2,"2024-02-22T08:10:33.435",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846642,1708589433444,-601.1380142,0.00035514,2,"2024-02-22T08:10:33.444",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846643,1708589433453,-5000.0,0.00035514,3,"2024-02-22T08:10:33.453",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846644,1708589433463,-1000.0,0.00035515,2,"2024-02-22T08:10:33.463",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846645,1708589433474,-2361.7448,0.00035515,2,"2024-02-22T08:10:33.474",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846646,1708589433486,-500.0,0.00035515,2,"2024-02-22T08:10:33.486",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846647,1708589433495,-166.49806585,0.00035515,2,"2024-02-22T08:10:33.495",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846648,1708589433504,-3158.24683387,0.00035515,2,"2024-02-22T08:10:33.504",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846649,1708589433513,-477.50124107,0.00035515,8,"2024-02-22T08:10:33.513",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846650,1708589433523,-1086.36030015,0.00035515,2,"2024-02-22T08:10:33.523",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846651,1708589433532,-655.89733542,0.00035515,2,"2024-02-22T08:10:33.532",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846652,1708589433543,-2283.45573312,0.00035515,2,"2024-02-22T08:10:33.543",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846653,1708589433553,-466.2114,0.00035516,2,"2024-02-22T08:10:33.553",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846654,1708589433562,-20000.0,0.00035516,2,"2024-02-22T08:10:33.562",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846655,1708589433572,-465.8175,0.00035516,2,"2024-02-22T08:10:33.572",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846656,1708589433581,-39520.9697,0.00035516,2,"2024-02-22T08:10:33.581",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846657,1708589433590,-23417.483,0.00035516,2,"2024-02-22T08:10:33.590",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846658,1708589433600,-100000.0,0.00035516,2,"2024-02-22T08:10:33.600",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846659,1708589433611,-681.2468,0.00035516,3,"2024-02-22T08:10:33.611",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846660,1708589433620,-156.44132364,0.00035516,2,"2024-02-22T08:10:33.620",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846661,1708589433629,-176.57217169,0.00035516,2,"2024-02-22T08:10:33.629",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846662,1708589433638,-150.0,0.00035549,2,"2024-02-22T08:10:33.638",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846663,1708589433647,-8237.475866,0.00035589,2,"2024-02-22T08:10:33.647",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846664,1708589433657,-85898.31573,0.00035589,2,"2024-02-22T08:10:33.657",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846665,1708589433666,-234.08094635,0.00035596,7,"2024-02-22T08:10:33.666",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846666,1708589433677,-435.55385121,0.00035604,2,"2024-02-22T08:10:33.677",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846667,1708589433687,-435.55385121,0.00035606,2,"2024-02-22T08:10:33.687",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846668,1708589433695,-26926.8515342,0.00035606,2,"2024-02-22T08:10:33.695",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846669,1708589433706,-89588.9355429,0.00035606,2,"2024-02-22T08:10:33.706",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846670,1708589433716,-10416.2871929,0.00035606,2,"2024-02-22T08:10:33.716",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846671,1708589433726,-156.0,0.00035614,5,"2024-02-22T08:10:33.726",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846672,1708589433739,-19967.8870008,0.00035614,2,"2024-02-22T08:10:33.739",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846673,1708589433748,-154.4035308,0.00035614,2,"2024-02-22T08:10:33.748",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846674,1708589433757,-435924.70658411,0.00035615,2,"2024-02-22T08:10:33.757",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846675,1708589433767,-477.50124107,0.00035615,8,"2024-02-22T08:10:33.767",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846676,1708589433776,-155.0,0.00035615,2,"2024-02-22T08:10:33.776",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846677,1708589433785,-150.0,0.00035615,30,"2024-02-22T08:10:33.785",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846678,1708589433795,-150.0,0.00035615,30,"2024-02-22T08:10:33.795",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846679,1708589433804,-150.0,0.00035615,30,"2024-02-22T08:10:33.804",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846680,1708589433814,-162.45994033,0.00035615,2,"2024-02-22T08:10:33.814",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846681,1708589433824,-4981.76421879,0.00035615,2,"2024-02-22T08:10:33.824",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846682,1708589433833,-1009.68638422,0.00035615,2,"2024-02-22T08:10:33.833",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846683,1708589433842,-500.0,0.00035616,2,"2024-02-22T08:10:33.842",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846684,1708589433852,-793.30155333,0.00035616,7,"2024-02-22T08:10:33.852",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846685,1708589433860,-500.0,0.00035616,2,"2024-02-22T08:10:33.860",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846686,1708589433870,-577.94014937,0.00035616,2,"2024-02-22T08:10:33.870",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846687,1708589433879,-500.0,0.00035616,2,"2024-02-22T08:10:33.879",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846688,1708589433888,-500.0,0.00035616,2,"2024-02-22T08:10:33.888",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846689,1708589433898,-500.0,0.00035616,2,"2024-02-22T08:10:33.898",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846690,1708589433907,-500.0,0.00035616,2,"2024-02-22T08:10:33.907",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846691,1708589433916,-500.0,0.00035616,2,"2024-02-22T08:10:33.916",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846692,1708589433926,-500.0,0.00035616,2,"2024-02-22T08:10:33.926",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846693,1708589433935,-500.0,0.00035616,2,"2024-02-22T08:10:33.935",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846694,1708589433945,-439.07152043,0.00035616,2,"2024-02-22T08:10:33.945",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846695,1708589433954,-343.28,0.00035616,2,"2024-02-22T08:10:33.954",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846696,1708589433963,-306.18949662,0.00035616,2,"2024-02-22T08:10:33.963",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846697,1708589433973,-510.45300816,0.00035616,2,"2024-02-22T08:10:33.973",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846698,1708589433982,-409.61515587,0.00035616,2,"2024-02-22T08:10:33.982",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846699,1708589433994,-500.0,0.00035616,2,"2024-02-22T08:10:33.994",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846700,1708589434004,-500.0,0.00035616,2,"2024-02-22T08:10:34.004",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846701,1708589434013,-525.31359422,0.00035616,2,"2024-02-22T08:10:34.013",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846702,1708589434023,-500.0,0.00035616,2,"2024-02-22T08:10:34.023",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846703,1708589434033,-500.0,0.00035616,2,"2024-02-22T08:10:34.033",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846704,1708589434042,-500.0,0.00035616,2,"2024-02-22T08:10:34.042",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846705,1708589434051,-500.0,0.00035616,2,"2024-02-22T08:10:34.051",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846706,1708589434061,-552.36685104,0.00035616,2,"2024-02-22T08:10:34.061",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846707,1708589434071,-500.0,0.00035616,2,"2024-02-22T08:10:34.071",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846708,1708589434080,-500.0,0.00035616,2,"2024-02-22T08:10:34.080",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846709,1708589434089,-500.0,0.00035616,2,"2024-02-22T08:10:34.089",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846710,1708589434098,-36.69957379,0.00035616,2,"2024-02-22T08:10:34.098",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846711,1708589434114,-463.30042621,0.00035616,2,"2024-02-22T08:10:34.114",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846712,1708589434123,-99.13501917,0.00035616,2,"2024-02-22T08:10:34.123",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846713,1708589434135,-400.86498083,0.00035616,2,"2024-02-22T08:10:34.135",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846714,1708589434144,-500.0,0.00035616,2,"2024-02-22T08:10:34.144",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846715,1708589434153,-200.46667896,0.00035616,2,"2024-02-22T08:10:34.153",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846716,1708589434165,-299.53332104,0.00035616,2,"2024-02-22T08:10:34.165",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846717,1708589434174,-500.0,0.00035616,2,"2024-02-22T08:10:34.174",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846718,1708589434183,-500.0,0.00035616,2,"2024-02-22T08:10:34.183",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846719,1708589434192,-500.0,0.00035616,2,"2024-02-22T08:10:34.192",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846720,1708589434201,-335.71503477,0.00035616,2,"2024-02-22T08:10:34.201",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846721,1708589434228,-164.28496523,0.00035616,2,"2024-02-22T08:10:34.228",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846722,1708589434238,-500.0,0.00035616,2,"2024-02-22T08:10:34.238",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846723,1708589434248,-625.94121652,0.00035616,2,"2024-02-22T08:10:34.248",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846724,1708589434257,-255.18645212,0.00035616,2,"2024-02-22T08:10:34.257",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846725,1708589434267,-501.77,0.00035616,2,"2024-02-22T08:10:34.267",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846726,1708589434276,-500.0,0.00035616,2,"2024-02-22T08:10:34.276",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846727,1708589434284,-500.0,0.00035616,2,"2024-02-22T08:10:34.284",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846728,1708589434293,-500.0,0.00035616,2,"2024-02-22T08:10:34.293",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846729,1708589434303,-500.0,0.00035616,2,"2024-02-22T08:10:34.303",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846730,1708589434312,-260.55554811,0.00035616,2,"2024-02-22T08:10:34.312",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846731,1708589434324,-239.44445189,0.00035616,2,"2024-02-22T08:10:34.324",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846732,1708589434333,-582.1,0.00035616,2,"2024-02-22T08:10:34.333",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846733,1708589434342,-59.17509598,0.00035616,2,"2024-02-22T08:10:34.342",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846734,1708589434353,-440.82490402,0.00035616,2,"2024-02-22T08:10:34.353",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846735,1708589434362,-500.0,0.00035616,2,"2024-02-22T08:10:34.362",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846736,1708589434371,-563.72655031,0.00035616,2,"2024-02-22T08:10:34.371",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846737,1708589434380,-547.18185331,0.00035616,2,"2024-02-22T08:10:34.380",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846738,1708589434389,-500.0,0.00035616,2,"2024-02-22T08:10:34.389",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846739,1708589434398,-490.31178831,0.00035616,2,"2024-02-22T08:10:34.398",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846740,1708589434407,-500.0,0.00035616,2,"2024-02-22T08:10:34.407",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846741,1708589434416,-500.0,0.00035616,2,"2024-02-22T08:10:34.416",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846742,1708589434425,-505.04199354,0.00035616,2,"2024-02-22T08:10:34.425",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846743,1708589434434,-514.2,0.00035616,2,"2024-02-22T08:10:34.434",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846744,1708589434444,-500.0,0.00035616,2,"2024-02-22T08:10:34.444",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846745,1708589434453,-500.0,0.00035616,2,"2024-02-22T08:10:34.453",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846746,1708589434462,-504.37070096,0.00035616,2,"2024-02-22T08:10:34.462",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846747,1708589434470,-514.29504857,0.00035616,2,"2024-02-22T08:10:34.470",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846748,1708589434479,-440.04716098,0.00035616,2,"2024-02-22T08:10:34.479",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846749,1708589434493,-59.95283902,0.00035616,2,"2024-02-22T08:10:34.493",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846750,1708589434502,-500.0,0.00035616,2,"2024-02-22T08:10:34.502",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846751,1708589434511,-500.0,0.00035616,2,"2024-02-22T08:10:34.511",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846752,1708589434519,-500.0,0.00035616,2,"2024-02-22T08:10:34.519",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846753,1708589434530,-500.0,0.00035616,2,"2024-02-22T08:10:34.530",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846754,1708589434540,-500.0,0.00035616,2,"2024-02-22T08:10:34.540",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846755,1708589434550,-500.0,0.00035616,2,"2024-02-22T08:10:34.550",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846756,1708589434559,-500.0,0.00035616,2,"2024-02-22T08:10:34.559",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846757,1708589434568,-403.60086656,0.00035616,2,"2024-02-22T08:10:34.568",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846758,1708589434577,-500.0,0.00035616,2,"2024-02-22T08:10:34.577",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846759,1708589434586,-500.0,0.00035616,2,"2024-02-22T08:10:34.586",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846760,1708589434595,-500.0,0.00035616,2,"2024-02-22T08:10:34.595",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846761,1708589434604,-500.0,0.00035616,2,"2024-02-22T08:10:34.604",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846762,1708589434614,-414.59066216,0.00035616,2,"2024-02-22T08:10:34.614",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846763,1708589434623,-533.76514299,0.00035616,2,"2024-02-22T08:10:34.623",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846764,1708589434633,-500.0,0.00035616,2,"2024-02-22T08:10:34.633",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846765,1708589434643,-445.16587418,0.00035616,2,"2024-02-22T08:10:34.643",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846766,1708589434652,-500.0,0.00035616,2,"2024-02-22T08:10:34.652",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846767,1708589434662,-500.0,0.00035616,2,"2024-02-22T08:10:34.662",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846768,1708589434673,-500.0,0.00035616,2,"2024-02-22T08:10:34.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846769,1708589434684,-500.0,0.00035616,2,"2024-02-22T08:10:34.684",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846770,1708589434694,-500.0,0.00035616,2,"2024-02-22T08:10:34.694",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846771,1708589434705,-196.85154029,0.00035616,2,"2024-02-22T08:10:34.705",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846772,1708589434716,-508.90877129,0.00035616,2,"2024-02-22T08:10:34.716",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846773,1708589434727,-500.0,0.00035616,2,"2024-02-22T08:10:34.727",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846774,1708589434742,-500.0,0.00035616,2,"2024-02-22T08:10:34.742",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846775,1708589434752,-497.34723539,0.00035616,2,"2024-02-22T08:10:34.752",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846776,1708589434762,-250.0,0.00035616,2,"2024-02-22T08:10:34.762",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846777,1708589434771,-500.0,0.00035616,2,"2024-02-22T08:10:34.771",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846778,1708589434781,-514.5,0.00035616,2,"2024-02-22T08:10:34.781",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846779,1708589434790,-500.0,0.00035616,2,"2024-02-22T08:10:34.790",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846780,1708589434800,-500.0,0.00035616,2,"2024-02-22T08:10:34.800",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846781,1708589434809,-551.8502303,0.00035616,2,"2024-02-22T08:10:34.809",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846782,1708589434818,-500.0,0.00035616,2,"2024-02-22T08:10:34.818",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846783,1708589434827,-500.0,0.00035616,2,"2024-02-22T08:10:34.827",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846784,1708589434839,-500.0,0.00035616,2,"2024-02-22T08:10:34.839",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846785,1708589434848,-500.0,0.00035616,2,"2024-02-22T08:10:34.848",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846786,1708589434857,-500.0,0.00035616,2,"2024-02-22T08:10:34.857",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846787,1708589434867,-500.0,0.00035616,2,"2024-02-22T08:10:34.867",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846788,1708589434876,-433.18563717,0.00035616,2,"2024-02-22T08:10:34.876",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846789,1708589434885,-500.0,0.00035616,2,"2024-02-22T08:10:34.885",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846790,1708589434894,-512.4387974,0.00035616,2,"2024-02-22T08:10:34.894",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846791,1708589434903,-500.0,0.00035616,2,"2024-02-22T08:10:34.903",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846792,1708589434912,-500.0,0.00035616,2,"2024-02-22T08:10:34.912",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846793,1708589434922,-500.0,0.00035616,2,"2024-02-22T08:10:34.922",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846794,1708589434931,-500.0,0.00035616,2,"2024-02-22T08:10:34.931",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846795,1708589434941,-500.0,0.00035616,2,"2024-02-22T08:10:34.941",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846796,1708589434951,-767.17,0.00035616,2,"2024-02-22T08:10:34.951",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846797,1708589434960,-500.0,0.00035616,2,"2024-02-22T08:10:34.960",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846798,1708589434969,-540.13120172,0.00035616,2,"2024-02-22T08:10:34.969",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846799,1708589434981,-532.4702109,0.00035616,2,"2024-02-22T08:10:34.981",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846800,1708589434995,-500.0,0.00035616,2,"2024-02-22T08:10:34.995",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846801,1708589435004,-500.0,0.00035616,2,"2024-02-22T08:10:35.004",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846802,1708589435014,-500.0,0.00035616,2,"2024-02-22T08:10:35.014",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846803,1708589435024,-500.0,0.00035616,2,"2024-02-22T08:10:35.024",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846804,1708589435033,-500.0,0.00035616,2,"2024-02-22T08:10:35.033",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846805,1708589435043,-500.0,0.00035616,2,"2024-02-22T08:10:35.043",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846806,1708589435053,-500.0,0.00035616,2,"2024-02-22T08:10:35.053",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846807,1708589435062,-500.0,0.00035616,2,"2024-02-22T08:10:35.062",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846808,1708589435072,-500.0,0.00035616,2,"2024-02-22T08:10:35.072",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846809,1708589435082,-476.43629189,0.00035616,2,"2024-02-22T08:10:35.082",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846811,1708589435091,-500.0,0.00035616,2,"2024-02-22T08:10:35.091",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846812,1708589435100,-500.0,0.00035616,2,"2024-02-22T08:10:35.100",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846814,1708589435109,-500.0,0.00035616,2,"2024-02-22T08:10:35.109",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846816,1708589435118,-500.0,0.00035616,2,"2024-02-22T08:10:35.118",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846818,1708589435127,-500.0,0.00035616,2,"2024-02-22T08:10:35.127",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846820,1708589435137,-266.51830068,0.00035616,2,"2024-02-22T08:10:35.137",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846822,1708589435147,-500.0,0.00035616,2,"2024-02-22T08:10:35.147",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846824,1708589435156,-500.0,0.00035616,2,"2024-02-22T08:10:35.156",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846826,1708589435166,-500.0,0.00035616,2,"2024-02-22T08:10:35.166",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846828,1708589435175,-500.0,0.00035616,2,"2024-02-22T08:10:35.175",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846830,1708589435184,-503.95401143,0.00035616,2,"2024-02-22T08:10:35.184",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846831,1708589435194,-500.0,0.00035616,2,"2024-02-22T08:10:35.194",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846832,1708589435203,-500.0,0.00035616,2,"2024-02-22T08:10:35.203",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846833,1708589435212,-500.0,0.00035616,2,"2024-02-22T08:10:35.212",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846834,1708589435221,-500.0,0.00035616,2,"2024-02-22T08:10:35.221",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846835,1708589435233,-500.0,0.00035616,2,"2024-02-22T08:10:35.233",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846836,1708589435242,-500.0,0.00035616,2,"2024-02-22T08:10:35.242",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846837,1708589435251,-500.0,0.00035616,2,"2024-02-22T08:10:35.251",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846838,1708589435260,-500.0,0.00035616,2,"2024-02-22T08:10:35.260",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846839,1708589435269,-500.0,0.00035616,2,"2024-02-22T08:10:35.269",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846840,1708589435278,-500.0,0.00035616,2,"2024-02-22T08:10:35.278",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846841,1708589435288,-500.0,0.00035616,2,"2024-02-22T08:10:35.288",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846842,1708589435297,-505.68868853,0.00035616,2,"2024-02-22T08:10:35.297",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846843,1708589435306,-500.0,0.00035616,2,"2024-02-22T08:10:35.306",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846844,1708589435316,-500.0,0.00035616,2,"2024-02-22T08:10:35.316",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846845,1708589435325,-569.78,0.00035616,2,"2024-02-22T08:10:35.325",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846846,1708589435334,-500.0,0.00035616,2,"2024-02-22T08:10:35.334",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846847,1708589435343,-500.0,0.00035616,2,"2024-02-22T08:10:35.343",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846848,1708589435353,-500.0,0.00035616,2,"2024-02-22T08:10:35.353",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846849,1708589435362,-566.29,0.00035616,2,"2024-02-22T08:10:35.362",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846850,1708589435371,-500.0,0.00035616,2,"2024-02-22T08:10:35.371",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846851,1708589435381,-500.0,0.00035616,2,"2024-02-22T08:10:35.381",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846852,1708589435391,-500.0,0.00035616,2,"2024-02-22T08:10:35.391",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846853,1708589435400,-500.0,0.00035616,2,"2024-02-22T08:10:35.400",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846854,1708589435410,-500.0,0.00035616,2,"2024-02-22T08:10:35.410",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846855,1708589435420,-500.0,0.00035616,2,"2024-02-22T08:10:35.420",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846856,1708589435430,-500.0,0.00035616,2,"2024-02-22T08:10:35.430",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846857,1708589435440,-511.86180365,0.00035616,2,"2024-02-22T08:10:35.440",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846858,1708589435449,-500.0,0.00035616,2,"2024-02-22T08:10:35.449",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846859,1708589435458,-500.0,0.00035616,2,"2024-02-22T08:10:35.458",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846860,1708589435468,-512.64058173,0.00035616,2,"2024-02-22T08:10:35.468",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846861,1708589435477,-500.0,0.00035616,2,"2024-02-22T08:10:35.477",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846862,1708589435489,-500.0,0.00035616,2,"2024-02-22T08:10:35.489",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846863,1708589435499,-500.0,0.00035616,2,"2024-02-22T08:10:35.499",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846864,1708589435508,-506.94899818,0.00035616,2,"2024-02-22T08:10:35.508",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846865,1708589435518,-500.0,0.00035616,2,"2024-02-22T08:10:35.518",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846866,1708589435527,-500.0,0.00035616,2,"2024-02-22T08:10:35.527",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846867,1708589435536,-500.0,0.00035616,2,"2024-02-22T08:10:35.536",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846868,1708589435545,-500.0,0.00035616,2,"2024-02-22T08:10:35.545",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846869,1708589435554,-194.09554926,0.00035616,2,"2024-02-22T08:10:35.554",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846870,1708589435611,-1527.87445074,0.00035616,2,"2024-02-22T08:10:35.611",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846871,1708589435620,-500.0,0.00035616,2,"2024-02-22T08:10:35.620",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846872,1708589435630,-500.0,0.00035616,2,"2024-02-22T08:10:35.630",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846873,1708589435640,-500.0,0.00035616,2,"2024-02-22T08:10:35.640",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846874,1708589435649,-500.0,0.00035616,2,"2024-02-22T08:10:35.649",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846875,1708589435659,-500.0,0.00035616,2,"2024-02-22T08:10:35.659",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846876,1708589435669,-500.0,0.00035616,2,"2024-02-22T08:10:35.669",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846877,1708589435679,-500.0,0.00035616,2,"2024-02-22T08:10:35.679",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846878,1708589435690,-500.0,0.00035616,2,"2024-02-22T08:10:35.690",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846879,1708589435700,-500.0,0.00035616,2,"2024-02-22T08:10:35.700",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846880,1708589435711,-500.0,0.00035616,2,"2024-02-22T08:10:35.711",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846881,1708589435721,-500.0,0.00035616,2,"2024-02-22T08:10:35.721",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846882,1708589435731,-567.5,0.00035616,2,"2024-02-22T08:10:35.731",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846883,1708589435742,-500.0,0.00035616,2,"2024-02-22T08:10:35.742",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846884,1708589435752,-500.0,0.00035616,2,"2024-02-22T08:10:35.752",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846885,1708589435761,-500.0,0.00035616,2,"2024-02-22T08:10:35.761",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846886,1708589435771,-500.0,0.00035616,2,"2024-02-22T08:10:35.771",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846887,1708589435780,-500.0,0.00035616,2,"2024-02-22T08:10:35.780",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846888,1708589435790,-500.0,0.00035616,2,"2024-02-22T08:10:35.790",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846889,1708589435800,-500.0,0.00035616,2,"2024-02-22T08:10:35.800",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846890,1708589435809,-500.0,0.00035616,2,"2024-02-22T08:10:35.809",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846891,1708589435819,-500.0,0.00035616,2,"2024-02-22T08:10:35.819",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846892,1708589435829,-19.91208642,0.00035616,2,"2024-02-22T08:10:35.829",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846893,1708589435843,-492.21325743,0.00035616,2,"2024-02-22T08:10:35.843",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846894,1708589435855,-31.32730116,0.00035616,2,"2024-02-22T08:10:35.855",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846895,1708589435864,-500.0,0.00035616,2,"2024-02-22T08:10:35.864",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846896,1708589435874,-500.0,0.00035616,2,"2024-02-22T08:10:35.874",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846897,1708589435884,-510.08043423,0.00035616,2,"2024-02-22T08:10:35.884",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846898,1708589435894,-500.0,0.00035616,2,"2024-02-22T08:10:35.894",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846899,1708589435903,-1365.83,0.00035616,2,"2024-02-22T08:10:35.903",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846900,1708589435913,-500.0,0.00035616,2,"2024-02-22T08:10:35.913",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846901,1708589435922,-844.91,0.00035616,2,"2024-02-22T08:10:35.922",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846902,1708589435932,-500.0,0.00035616,2,"2024-02-22T08:10:35.932",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846903,1708589435941,-500.0,0.00035616,2,"2024-02-22T08:10:35.941",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846904,1708589435950,-500.0,0.00035616,2,"2024-02-22T08:10:35.950",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846905,1708589435960,-500.0,0.00035616,2,"2024-02-22T08:10:35.960",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846906,1708589435969,-500.0,0.00035616,2,"2024-02-22T08:10:35.969",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846907,1708589435984,-493.85920233,0.00035616,2,"2024-02-22T08:10:35.984",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846908,1708589435994,-500.0,0.00035616,2,"2024-02-22T08:10:35.994",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846909,1708589436004,-500.0,0.00035616,2,"2024-02-22T08:10:36.004",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846910,1708589436014,-502.99900561,0.00035616,2,"2024-02-22T08:10:36.014",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846911,1708589436026,-751.9,0.00035616,2,"2024-02-22T08:10:36.026",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846912,1708589436035,-500.0,0.00035616,2,"2024-02-22T08:10:36.035",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846913,1708589436045,-515.88834121,0.00035616,2,"2024-02-22T08:10:36.045",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846914,1708589436054,-920.62,0.00035616,2,"2024-02-22T08:10:36.054",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846915,1708589436065,-500.0,0.00035616,2,"2024-02-22T08:10:36.065",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846916,1708589436075,-500.0,0.00035616,2,"2024-02-22T08:10:36.075",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846917,1708589436085,-500.0,0.00035616,2,"2024-02-22T08:10:36.085",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846918,1708589436095,-500.0,0.00035616,2,"2024-02-22T08:10:36.095",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846919,1708589436106,-946.85,0.00035616,2,"2024-02-22T08:10:36.106",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846920,1708589436116,-439.03465363,0.00035616,2,"2024-02-22T08:10:36.116",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846921,1708589436127,-540.4457428,0.00035616,2,"2024-02-22T08:10:36.127",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846922,1708589436138,-500.0,0.00035616,2,"2024-02-22T08:10:36.138",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846923,1708589436148,-506.93701557,0.00035616,2,"2024-02-22T08:10:36.148",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846924,1708589436158,-500.0,0.00035616,2,"2024-02-22T08:10:36.158",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846925,1708589436169,-500.0,0.00035616,2,"2024-02-22T08:10:36.169",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846926,1708589436179,-500.0,0.00035616,2,"2024-02-22T08:10:36.179",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846927,1708589436190,-500.0,0.00035616,2,"2024-02-22T08:10:36.190",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846928,1708589436200,-500.0,0.00035616,2,"2024-02-22T08:10:36.200",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846929,1708589436210,-500.0,0.00035616,2,"2024-02-22T08:10:36.210",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846930,1708589436219,-500.0,0.00035616,2,"2024-02-22T08:10:36.219",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846931,1708589436229,-503.40836635,0.00035616,2,"2024-02-22T08:10:36.229",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846932,1708589436242,-500.0,0.00035616,2,"2024-02-22T08:10:36.242",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846933,1708589436251,-500.0,0.00035616,2,"2024-02-22T08:10:36.251",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846934,1708589436260,-500.0,0.00035616,2,"2024-02-22T08:10:36.260",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846935,1708589436269,-500.0,0.00035616,2,"2024-02-22T08:10:36.269",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846936,1708589436278,-500.0,0.00035616,2,"2024-02-22T08:10:36.278",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846937,1708589436287,-521.91,0.00035616,2,"2024-02-22T08:10:36.287",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846938,1708589436297,-871.26,0.00035616,2,"2024-02-22T08:10:36.297",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846939,1708589436306,-500.0,0.00035616,2,"2024-02-22T08:10:36.306",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846940,1708589436315,-699.28,0.00035616,2,"2024-02-22T08:10:36.315",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846941,1708589436325,-500.0,0.00035616,2,"2024-02-22T08:10:36.325",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846942,1708589436335,-500.0,0.00035616,2,"2024-02-22T08:10:36.335",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846943,1708589436345,-553.26,0.00035616,2,"2024-02-22T08:10:36.345",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846944,1708589436355,-880.54,0.00035616,2,"2024-02-22T08:10:36.355",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846945,1708589436364,-500.0,0.00035616,2,"2024-02-22T08:10:36.364",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846946,1708589436374,-500.0,0.00035616,2,"2024-02-22T08:10:36.374",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846947,1708589436384,-500.0,0.00035616,2,"2024-02-22T08:10:36.384",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846948,1708589436395,-919.31,0.00035616,2,"2024-02-22T08:10:36.395",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846949,1708589436404,-500.0,0.00035616,2,"2024-02-22T08:10:36.404",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846950,1708589436414,-500.0,0.00035616,2,"2024-02-22T08:10:36.414",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846951,1708589436423,-500.0,0.00035616,2,"2024-02-22T08:10:36.423",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846952,1708589436433,-500.0,0.00035616,2,"2024-02-22T08:10:36.433",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846953,1708589436441,-552.54,0.00035616,2,"2024-02-22T08:10:36.441",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846954,1708589436451,-501.50500683,0.00035616,2,"2024-02-22T08:10:36.451",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846955,1708589436461,-500.0,0.00035616,2,"2024-02-22T08:10:36.461",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846956,1708589436470,-500.0,0.00035616,2,"2024-02-22T08:10:36.470",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846957,1708589436481,-604.65,0.00035616,2,"2024-02-22T08:10:36.481",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846958,1708589436494,-500.0,0.00035616,2,"2024-02-22T08:10:36.494",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846959,1708589436503,-652.8,0.00035616,2,"2024-02-22T08:10:36.503",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846960,1708589436512,-500.0,0.00035616,2,"2024-02-22T08:10:36.512",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846961,1708589436521,-500.0,0.00035616,2,"2024-02-22T08:10:36.521",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846962,1708589436531,-500.0,0.00035616,2,"2024-02-22T08:10:36.531",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846963,1708589436541,-500.0,0.00035616,2,"2024-02-22T08:10:36.541",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846964,1708589436550,-500.0,0.00035616,2,"2024-02-22T08:10:36.550",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846965,1708589436560,-616.5714499,0.00035616,2,"2024-02-22T08:10:36.560",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846966,1708589436569,-1626.35,0.00035616,2,"2024-02-22T08:10:36.569",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846967,1708589436578,-500.0,0.00035616,2,"2024-02-22T08:10:36.578",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846968,1708589436587,-597.7,0.00035616,2,"2024-02-22T08:10:36.587",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846969,1708589436597,-500.0,0.00035616,2,"2024-02-22T08:10:36.597",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846970,1708589436607,-507.25670299,0.00035616,2,"2024-02-22T08:10:36.607",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846971,1708589436617,-500.0,0.00035616,2,"2024-02-22T08:10:36.617",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846972,1708589436626,-500.0,0.00035616,2,"2024-02-22T08:10:36.626",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846973,1708589436636,-500.0,0.00035616,2,"2024-02-22T08:10:36.636",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846974,1708589436646,-500.0,0.00035616,2,"2024-02-22T08:10:36.646",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846975,1708589436655,-512.6687616,0.00035616,2,"2024-02-22T08:10:36.655",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846976,1708589436664,-500.0,0.00035616,2,"2024-02-22T08:10:36.664",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846977,1708589436674,-893.13,0.00035616,2,"2024-02-22T08:10:36.674",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846978,1708589436684,-500.0,0.00035616,2,"2024-02-22T08:10:36.684",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846979,1708589436693,-532.61,0.00035616,2,"2024-02-22T08:10:36.693",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846980,1708589436702,-853.66,0.00035616,2,"2024-02-22T08:10:36.702",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846981,1708589436711,-561.25,0.00035616,2,"2024-02-22T08:10:36.711",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846982,1708589436721,-500.0,0.00035616,2,"2024-02-22T08:10:36.721",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846983,1708589436730,-500.0,0.00035616,2,"2024-02-22T08:10:36.730",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846984,1708589436742,-500.0,0.00035616,2,"2024-02-22T08:10:36.742",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846985,1708589436751,-505.16,0.00035616,2,"2024-02-22T08:10:36.751",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846986,1708589436762,-1203.33,0.00035616,2,"2024-02-22T08:10:36.762",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846987,1708589436772,-554.17095569,0.00035616,2,"2024-02-22T08:10:36.772",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846988,1708589436781,-1187.92,0.00035616,2,"2024-02-22T08:10:36.781",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846989,1708589436791,-784.29,0.00035616,2,"2024-02-22T08:10:36.791",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846990,1708589436800,-436.68659243,0.00035616,2,"2024-02-22T08:10:36.800",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846991,1708589436809,-500.0,0.00035616,2,"2024-02-22T08:10:36.809",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846992,1708589436819,-500.0,0.00035616,2,"2024-02-22T08:10:36.819",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846993,1708589436828,-500.0,0.00035616,2,"2024-02-22T08:10:36.828",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846994,1708589436837,-500.0,0.00035616,2,"2024-02-22T08:10:36.837",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846995,1708589436846,-500.0,0.00035616,2,"2024-02-22T08:10:36.846",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846996,1708589436855,-505.02430737,0.00035616,2,"2024-02-22T08:10:36.855",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846997,1708589436864,-500.0,0.00035616,2,"2024-02-22T08:10:36.864",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846998,1708589436873,-521.16182488,0.00035616,2,"2024-02-22T08:10:36.873",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314846999,1708589436884,-500.0,0.00035616,2,"2024-02-22T08:10:36.884",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847000,1708589436894,-924.21,0.00035616,2,"2024-02-22T08:10:36.894",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847001,1708589436904,-500.0,0.00035616,2,"2024-02-22T08:10:36.904",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847002,1708589436914,-500.0,0.00035616,2,"2024-02-22T08:10:36.914",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847003,1708589436924,-1075.7,0.00035616,2,"2024-02-22T08:10:36.924",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847004,1708589436933,-514.0,0.00035616,2,"2024-02-22T08:10:36.933",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847005,1708589436944,-500.0,0.00035616,2,"2024-02-22T08:10:36.944",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847006,1708589436954,-500.0,0.00035616,2,"2024-02-22T08:10:36.954",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847007,1708589436965,-500.0,0.00035616,2,"2024-02-22T08:10:36.965",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847008,1708589436976,-500.0,0.00035616,2,"2024-02-22T08:10:36.976",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847009,1708589436987,-500.0,0.00035616,2,"2024-02-22T08:10:36.987",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847010,1708589436999,-500.0,0.00035616,2,"2024-02-22T08:10:36.999",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847011,1708589437009,-500.0,0.00035616,2,"2024-02-22T08:10:37.009",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847012,1708589437018,-806.51,0.00035616,2,"2024-02-22T08:10:37.018",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847013,1708589437028,-500.0,0.00035616,2,"2024-02-22T08:10:37.028",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847014,1708589437038,-173.58568464,0.00035616,2,"2024-02-22T08:10:37.038",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847015,1708589437048,-500.0,0.00035616,2,"2024-02-22T08:10:37.048",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847016,1708589437058,-1435.18,0.00035616,2,"2024-02-22T08:10:37.058",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847017,1708589437068,-500.0,0.00035616,2,"2024-02-22T08:10:37.068",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847018,1708589437078,-646.26,0.00035616,2,"2024-02-22T08:10:37.078",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847019,1708589437088,-508.09,0.00035616,2,"2024-02-22T08:10:37.088",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847020,1708589437220,-500.0,0.00035616,2,"2024-02-22T08:10:37.220",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847021,1708589437244,-500.0,0.00035616,2,"2024-02-22T08:10:37.244",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847022,1708589437254,-500.0,0.00035616,2,"2024-02-22T08:10:37.254",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847023,1708589437263,-644.99,0.00035616,2,"2024-02-22T08:10:37.263",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847024,1708589437273,-500.0,0.00035616,2,"2024-02-22T08:10:37.273",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847025,1708589437282,-500.0,0.00035616,2,"2024-02-22T08:10:37.282",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847026,1708589437292,-785.55,0.00035616,2,"2024-02-22T08:10:37.292",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847027,1708589437301,-500.0,0.00035616,2,"2024-02-22T08:10:37.301",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847028,1708589437311,-500.0,0.00035616,2,"2024-02-22T08:10:37.311",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847029,1708589437320,-506.64628028,0.00035616,2,"2024-02-22T08:10:37.320",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847030,1708589437330,-1000.0,0.00035616,7,"2024-02-22T08:10:37.330",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847031,1708589437339,-647.22,0.00035616,2,"2024-02-22T08:10:37.339",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847032,1708589437347,-500.0,0.00035616,2,"2024-02-22T08:10:37.347",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847033,1708589437357,-736.56,0.00035616,2,"2024-02-22T08:10:37.357",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847034,1708589437366,-968.49,0.00035616,2,"2024-02-22T08:10:37.366",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847035,1708589437375,-500.0,0.00035616,2,"2024-02-22T08:10:37.375",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847036,1708589437386,-500.0,0.00035616,2,"2024-02-22T08:10:37.386",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847037,1708589437395,-507.3728952,0.00035616,2,"2024-02-22T08:10:37.395",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847038,1708589437405,-500.0,0.00035616,2,"2024-02-22T08:10:37.405",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847039,1708589437415,-500.0,0.00035616,2,"2024-02-22T08:10:37.415",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847040,1708589437424,-500.0,0.00035616,2,"2024-02-22T08:10:37.424",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847041,1708589437433,-640.09,0.00035616,2,"2024-02-22T08:10:37.433",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847042,1708589437443,-1067.95,0.00035616,2,"2024-02-22T08:10:37.443",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847043,1708589437452,-799.71,0.00035616,2,"2024-02-22T08:10:37.452",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847044,1708589437461,-532.13,0.00035616,2,"2024-02-22T08:10:37.461",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847045,1708589437470,-806.18,0.00035616,2,"2024-02-22T08:10:37.470",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847046,1708589437480,-500.0,0.00035616,2,"2024-02-22T08:10:37.480",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847047,1708589437491,-500.0,0.00035616,2,"2024-02-22T08:10:37.491",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847048,1708589437501,-500.0,0.00035616,2,"2024-02-22T08:10:37.501",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847049,1708589437511,-500.0,0.00035616,2,"2024-02-22T08:10:37.511",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847050,1708589437520,-500.0,0.00035616,2,"2024-02-22T08:10:37.520",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847051,1708589437531,-500.0,0.00035616,2,"2024-02-22T08:10:37.531",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847052,1708589437541,-155.13587454,0.00035616,2,"2024-02-22T08:10:37.541",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847053,1708589437550,-503.82075192,0.00035616,2,"2024-02-22T08:10:37.550",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847054,1708589437560,-500.0,0.00035616,2,"2024-02-22T08:10:37.560",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847055,1708589437569,-543.14,0.00035616,2,"2024-02-22T08:10:37.569",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847056,1708589437579,-500.0,0.00035616,2,"2024-02-22T08:10:37.579",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847057,1708589437588,-500.0,0.00035616,2,"2024-02-22T08:10:37.588",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847058,1708589437597,-500.0,0.00035616,2,"2024-02-22T08:10:37.597",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847059,1708589437606,-500.0,0.00035616,2,"2024-02-22T08:10:37.606",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847060,1708589437616,-543.28,0.00035616,2,"2024-02-22T08:10:37.616",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847061,1708589437626,-1030.1,0.00035616,2,"2024-02-22T08:10:37.626",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847062,1708589437635,-818.88,0.00035616,2,"2024-02-22T08:10:37.635",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847063,1708589437645,-812.09,0.00035616,2,"2024-02-22T08:10:37.645",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847064,1708589437655,-500.0,0.00035616,2,"2024-02-22T08:10:37.655",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847065,1708589437664,-1270.31,0.00035616,2,"2024-02-22T08:10:37.664",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847066,1708589437673,-500.0,0.00035616,2,"2024-02-22T08:10:37.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847067,1708589437683,-953.16,0.00035616,2,"2024-02-22T08:10:37.683",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847068,1708589437692,-500.0,0.00035616,2,"2024-02-22T08:10:37.692",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847069,1708589437702,-500.0,0.00035616,2,"2024-02-22T08:10:37.702",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847070,1708589437711,-500.0,0.00035616,2,"2024-02-22T08:10:37.711",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847071,1708589437721,-500.0,0.00035616,2,"2024-02-22T08:10:37.721",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847072,1708589437730,-500.0,0.00035616,2,"2024-02-22T08:10:37.730",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847073,1708589437741,-563.94,0.00035616,2,"2024-02-22T08:10:37.741",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847074,1708589437750,-500.0,0.00035616,2,"2024-02-22T08:10:37.750",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847075,1708589437759,-500.0,0.00035616,2,"2024-02-22T08:10:37.759",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847076,1708589437769,-500.0,0.00035616,2,"2024-02-22T08:10:37.769",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847077,1708589437778,-509.14262075,0.00035616,2,"2024-02-22T08:10:37.778",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847078,1708589437789,-248.89062842,0.00035616,2,"2024-02-22T08:10:37.789",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847079,1708589437798,-500.0,0.00035616,2,"2024-02-22T08:10:37.798",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847080,1708589437808,-503.914932,0.00035616,2,"2024-02-22T08:10:37.808",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847081,1708589437817,-721.29,0.00035616,2,"2024-02-22T08:10:37.817",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847082,1708589437827,-500.0,0.00035616,2,"2024-02-22T08:10:37.827",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847083,1708589437836,-500.0,0.00035616,2,"2024-02-22T08:10:37.836",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847084,1708589437847,-500.0,0.00035616,2,"2024-02-22T08:10:37.847",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847085,1708589437856,-500.0,0.00035616,2,"2024-02-22T08:10:37.856",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847086,1708589437866,-500.0,0.00035616,2,"2024-02-22T08:10:37.866",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847087,1708589437875,-500.0,0.00035616,2,"2024-02-22T08:10:37.875",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847088,1708589437885,-500.0,0.00035616,2,"2024-02-22T08:10:37.885",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847089,1708589437895,-500.0,0.00035616,2,"2024-02-22T08:10:37.895",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847090,1708589437905,-500.0,0.00035616,2,"2024-02-22T08:10:37.905",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847091,1708589437915,-500.0,0.00035616,2,"2024-02-22T08:10:37.915",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847092,1708589437925,-500.0,0.00035616,2,"2024-02-22T08:10:37.925",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847093,1708589437935,-655.07,0.00035616,2,"2024-02-22T08:10:37.935",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847094,1708589437944,-500.0,0.00035616,2,"2024-02-22T08:10:37.944",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847095,1708589437954,-500.0,0.00035616,2,"2024-02-22T08:10:37.954",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847096,1708589437969,-500.0,0.00035616,2,"2024-02-22T08:10:37.969",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847097,1708589437985,-500.0,0.00035616,2,"2024-02-22T08:10:37.985",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847099,1708589437996,-500.0,0.00035616,2,"2024-02-22T08:10:37.996",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847101,1708589438006,-500.0,0.00035616,2,"2024-02-22T08:10:38.006",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847102,1708589438016,-500.0,0.00035616,2,"2024-02-22T08:10:38.016",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847103,1708589438027,-1235.37,0.00035616,2,"2024-02-22T08:10:38.027",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847104,1708589438037,-500.0,0.00035616,2,"2024-02-22T08:10:38.037",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847105,1708589438047,-500.0,0.00035616,2,"2024-02-22T08:10:38.047",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847106,1708589438058,-500.0,0.00035616,2,"2024-02-22T08:10:38.058",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847107,1708589438068,-887.97,0.00035616,2,"2024-02-22T08:10:38.068",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847108,1708589438078,-500.0,0.00035616,2,"2024-02-22T08:10:38.078",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847109,1708589438087,-500.0,0.00035616,2,"2024-02-22T08:10:38.087",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847110,1708589438096,-509.47241412,0.00035616,2,"2024-02-22T08:10:38.096",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847111,1708589438106,-500.0,0.00035616,2,"2024-02-22T08:10:38.106",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847112,1708589438116,-500.0,0.00035616,2,"2024-02-22T08:10:38.116",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847113,1708589438127,-365.49263762,0.00035616,2,"2024-02-22T08:10:38.127",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847114,1708589438136,-500.0,0.00035616,2,"2024-02-22T08:10:38.136",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847115,1708589438145,-500.0,0.00035616,2,"2024-02-22T08:10:38.145",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847116,1708589438156,-500.0,0.00035616,2,"2024-02-22T08:10:38.156",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847117,1708589438166,-500.0,0.00035616,2,"2024-02-22T08:10:38.166",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847118,1708589438175,-1832.22,0.00035616,2,"2024-02-22T08:10:38.175",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847119,1708589438185,-735.86,0.00035616,2,"2024-02-22T08:10:38.185",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847120,1708589438194,-1022.72,0.00035616,2,"2024-02-22T08:10:38.194",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847121,1708589438203,-500.0,0.00035616,2,"2024-02-22T08:10:38.203",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847122,1708589438213,-823.61,0.00035616,2,"2024-02-22T08:10:38.213",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847123,1708589438222,-500.0,0.00035616,2,"2024-02-22T08:10:38.222",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847124,1708589438232,-500.0,0.00035616,2,"2024-02-22T08:10:38.232",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847125,1708589438243,-500.0,0.00035616,2,"2024-02-22T08:10:38.243",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847126,1708589438252,-500.0,0.00035616,2,"2024-02-22T08:10:38.252",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847127,1708589438262,-572.53,0.00035616,2,"2024-02-22T08:10:38.262",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847128,1708589438271,-544.07,0.00035616,2,"2024-02-22T08:10:38.271",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847129,1708589438280,-500.0,0.00035616,2,"2024-02-22T08:10:38.280",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847130,1708589438289,-500.0,0.00035616,2,"2024-02-22T08:10:38.289",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847131,1708589438298,-500.0,0.00035616,2,"2024-02-22T08:10:38.298",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847132,1708589438307,-500.0,0.00035616,2,"2024-02-22T08:10:38.307",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847133,1708589438317,-500.0,0.00035616,2,"2024-02-22T08:10:38.317",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847134,1708589438326,-506.90188665,0.00035616,2,"2024-02-22T08:10:38.326",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847135,1708589438335,-594.08,0.00035616,2,"2024-02-22T08:10:38.335",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847136,1708589438344,-503.94720532,0.00035616,2,"2024-02-22T08:10:38.344",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847137,1708589438353,-500.0,0.00035616,2,"2024-02-22T08:10:38.353",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847138,1708589438363,-515.76257013,0.00035616,2,"2024-02-22T08:10:38.363",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847139,1708589438372,-500.0,0.00035616,2,"2024-02-22T08:10:38.372",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847140,1708589438382,-500.0,0.00035616,2,"2024-02-22T08:10:38.382",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847141,1708589438391,-500.0,0.00035616,2,"2024-02-22T08:10:38.391",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847142,1708589438401,-500.0,0.00035616,2,"2024-02-22T08:10:38.401",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847143,1708589438410,-500.0,0.00035616,2,"2024-02-22T08:10:38.410",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847144,1708589438419,-500.0,0.00035616,2,"2024-02-22T08:10:38.419",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847145,1708589438429,-500.0,0.00035616,2,"2024-02-22T08:10:38.429",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847146,1708589438438,-769.45,0.00035616,2,"2024-02-22T08:10:38.438",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847147,1708589438448,-550.61466136,0.00035616,2,"2024-02-22T08:10:38.448",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847148,1708589438457,-500.0,0.00035616,2,"2024-02-22T08:10:38.457",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847149,1708589438466,-594.04,0.00035616,2,"2024-02-22T08:10:38.466",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847150,1708589438476,-500.0,0.00035616,2,"2024-02-22T08:10:38.476",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847151,1708589438486,-500.0,0.00035616,2,"2024-02-22T08:10:38.486",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847152,1708589438496,-494.122632,0.00035616,2,"2024-02-22T08:10:38.496",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847153,1708589438505,-1043.77,0.00035616,2,"2024-02-22T08:10:38.505",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847154,1708589438516,-652.24,0.00035616,2,"2024-02-22T08:10:38.516",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847155,1708589438527,-500.0,0.00035616,2,"2024-02-22T08:10:38.527",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847156,1708589438536,-533.98,0.00035616,2,"2024-02-22T08:10:38.536",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847157,1708589438545,-724.57,0.00035616,2,"2024-02-22T08:10:38.545",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847158,1708589438555,-500.0,0.00035616,2,"2024-02-22T08:10:38.555",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847159,1708589438565,-500.0,0.00035616,2,"2024-02-22T08:10:38.565",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847161,1708589438575,-500.0,0.00035616,2,"2024-02-22T08:10:38.575",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847163,1708589438584,-500.0,0.00035616,2,"2024-02-22T08:10:38.584",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847165,1708589438593,-787.18,0.00035616,2,"2024-02-22T08:10:38.593",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847166,1708589438603,-500.0,0.00035616,2,"2024-02-22T08:10:38.603",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847168,1708589438612,-551.73,0.00035616,2,"2024-02-22T08:10:38.612",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847170,1708589438621,-500.0,0.00035616,2,"2024-02-22T08:10:38.621",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847172,1708589438630,-500.0,0.00035616,2,"2024-02-22T08:10:38.630",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847174,1708589438641,-506.14159084,0.00035616,2,"2024-02-22T08:10:38.641",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847176,1708589438650,-505.83546786,0.00035616,2,"2024-02-22T08:10:38.650",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847177,1708589438660,-730.74,0.00035616,2,"2024-02-22T08:10:38.660",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847178,1708589438669,-500.0,0.00035616,2,"2024-02-22T08:10:38.669",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847179,1708589438679,-500.0,0.00035616,2,"2024-02-22T08:10:38.679",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847180,1708589438689,-500.0,0.00035616,2,"2024-02-22T08:10:38.689",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847181,1708589438699,-510.58157656,0.00035616,2,"2024-02-22T08:10:38.699",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847182,1708589438708,-565.24,0.00035616,2,"2024-02-22T08:10:38.708",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847183,1708589438718,-551.17,0.00035616,2,"2024-02-22T08:10:38.718",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847184,1708589438728,-507.60487577,0.00035616,2,"2024-02-22T08:10:38.728",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847185,1708589438738,-500.0,0.00035616,2,"2024-02-22T08:10:38.738",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847186,1708589438748,-500.0,0.00035616,2,"2024-02-22T08:10:38.748",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847187,1708589438758,-995.13,0.00035616,2,"2024-02-22T08:10:38.758",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847188,1708589438768,-500.0,0.00035616,2,"2024-02-22T08:10:38.768",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847189,1708589438779,-500.0,0.00035616,2,"2024-02-22T08:10:38.779",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847190,1708589438788,-1000.0,0.00035616,7,"2024-02-22T08:10:38.788",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847191,1708589438798,-500.0,0.00035616,2,"2024-02-22T08:10:38.798",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847192,1708589438808,-359.19999363,0.00035616,2,"2024-02-22T08:10:38.808",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847193,1708589438818,-500.0,0.00035616,2,"2024-02-22T08:10:38.818",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847194,1708589438827,-500.0,0.00035616,2,"2024-02-22T08:10:38.827",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847195,1708589438837,-500.0,0.00035616,2,"2024-02-22T08:10:38.837",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847196,1708589438847,-618.85,0.00035616,2,"2024-02-22T08:10:38.847",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847197,1708589438856,-639.84,0.00035616,2,"2024-02-22T08:10:38.856",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847198,1708589438866,-500.0,0.00035616,2,"2024-02-22T08:10:38.866",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847199,1708589438875,-736.91,0.00035616,2,"2024-02-22T08:10:38.875",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847200,1708589438885,-500.0,0.00035616,2,"2024-02-22T08:10:38.885",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847201,1708589438895,-500.0,0.00035616,2,"2024-02-22T08:10:38.895",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847202,1708589438904,-500.0,0.00035616,2,"2024-02-22T08:10:38.904",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847203,1708589438914,-519.91,0.00035616,2,"2024-02-22T08:10:38.914",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847204,1708589438924,-500.0,0.00035616,2,"2024-02-22T08:10:38.924",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847205,1708589438934,-500.0,0.00035616,2,"2024-02-22T08:10:38.934",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847206,1708589438943,-500.0,0.00035616,2,"2024-02-22T08:10:38.943",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847207,1708589438953,-500.0,0.00035616,2,"2024-02-22T08:10:38.953",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847208,1708589438962,-500.0,0.00035616,2,"2024-02-22T08:10:38.962",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847209,1708589438973,-500.0,0.00035616,2,"2024-02-22T08:10:38.973",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847210,1708589438983,-500.0,0.00035616,2,"2024-02-22T08:10:38.983",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847211,1708589438994,-500.0,0.00035616,2,"2024-02-22T08:10:38.994",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847212,1708589439004,-500.0,0.00035616,2,"2024-02-22T08:10:39.004",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847213,1708589439014,-500.0,0.00035616,2,"2024-02-22T08:10:39.014",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847214,1708589439024,-500.0,0.00035616,2,"2024-02-22T08:10:39.024",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847215,1708589439034,-505.10348397,0.00035616,2,"2024-02-22T08:10:39.034",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847216,1708589439044,-854.97,0.00035616,2,"2024-02-22T08:10:39.044",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847217,1708589439053,-1420.27,0.00035616,2,"2024-02-22T08:10:39.053",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847218,1708589439063,-591.47,0.00035616,2,"2024-02-22T08:10:39.063",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847219,1708589439072,-500.0,0.00035616,2,"2024-02-22T08:10:39.072",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847220,1708589439082,-500.0,0.00035616,2,"2024-02-22T08:10:39.082",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847221,1708589439091,-500.0,0.00035616,2,"2024-02-22T08:10:39.091",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847222,1708589439101,-602.31,0.00035616,2,"2024-02-22T08:10:39.101",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847223,1708589439110,-500.0,0.00035616,2,"2024-02-22T08:10:39.110",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847224,1708589439119,-500.0,0.00035616,2,"2024-02-22T08:10:39.119",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847225,1708589439128,-904.35,0.00035616,2,"2024-02-22T08:10:39.128",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847226,1708589439137,-500.0,0.00035616,2,"2024-02-22T08:10:39.137",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847227,1708589439146,-570.04215852,0.00035616,2,"2024-02-22T08:10:39.146",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847228,1708589439156,-500.0,0.00035616,2,"2024-02-22T08:10:39.156",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847229,1708589439165,-500.0,0.00035616,2,"2024-02-22T08:10:39.165",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847230,1708589439174,-350.44183108,0.00035616,2,"2024-02-22T08:10:39.174",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847231,1708589439184,-500.0,0.00035616,2,"2024-02-22T08:10:39.184",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847232,1708589439192,-671.7,0.00035616,2,"2024-02-22T08:10:39.192",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847233,1708589439201,-263.782827,0.00035616,2,"2024-02-22T08:10:39.201",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847234,1708589439210,-775.35,0.00035616,2,"2024-02-22T08:10:39.210",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847235,1708589439219,-500.0,0.00035616,2,"2024-02-22T08:10:39.219",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847236,1708589439228,-500.0,0.00035616,2,"2024-02-22T08:10:39.228",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847237,1708589439239,-617.53602258,0.00035616,2,"2024-02-22T08:10:39.239",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847238,1708589439248,-500.0,0.00035616,2,"2024-02-22T08:10:39.248",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847239,1708589439257,-500.0,0.00035616,2,"2024-02-22T08:10:39.257",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847240,1708589439266,-500.0,0.00035616,2,"2024-02-22T08:10:39.266",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847241,1708589439275,-500.0,0.00035616,2,"2024-02-22T08:10:39.275",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847242,1708589439284,-500.0,0.00035616,2,"2024-02-22T08:10:39.284",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847243,1708589439294,-507.84423372,0.00035616,2,"2024-02-22T08:10:39.294",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847244,1708589439303,-519.48508656,0.00035616,2,"2024-02-22T08:10:39.303",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847245,1708589439313,-500.0,0.00035616,2,"2024-02-22T08:10:39.313",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847246,1708589439322,-500.0,0.00035616,2,"2024-02-22T08:10:39.322",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847247,1708589439331,-500.0,0.00035616,2,"2024-02-22T08:10:39.331",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847248,1708589439340,-500.0,0.00035616,2,"2024-02-22T08:10:39.340",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847249,1708589439349,-500.0,0.00035616,2,"2024-02-22T08:10:39.349",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847250,1708589439359,-500.0,0.00035616,2,"2024-02-22T08:10:39.359",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847251,1708589439368,-505.02081246,0.00035616,2,"2024-02-22T08:10:39.368",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847252,1708589439377,-503.27344842,0.00035616,2,"2024-02-22T08:10:39.377",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847253,1708589439387,-574.99,0.00035616,2,"2024-02-22T08:10:39.387",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847254,1708589439397,-500.0,0.00035616,2,"2024-02-22T08:10:39.397",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847255,1708589439407,-834.59,0.00035616,2,"2024-02-22T08:10:39.407",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847256,1708589439416,-500.0,0.00035616,2,"2024-02-22T08:10:39.416",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847257,1708589439426,-552.01,0.00035616,2,"2024-02-22T08:10:39.426",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847258,1708589439436,-1000.0,0.00035616,7,"2024-02-22T08:10:39.436",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847259,1708589439446,-500.0,0.00035616,2,"2024-02-22T08:10:39.446",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847260,1708589439456,-500.0,0.00035616,2,"2024-02-22T08:10:39.456",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847261,1708589439465,-500.0,0.00035616,2,"2024-02-22T08:10:39.465",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847262,1708589439474,-935.1,0.00035616,2,"2024-02-22T08:10:39.474",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847263,1708589439483,-716.17,0.00035616,2,"2024-02-22T08:10:39.483",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847264,1708589439811,-500.0,0.00035616,2,"2024-02-22T08:10:39.811",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847265,1708589439821,-500.0,0.00035616,2,"2024-02-22T08:10:39.821",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847266,1708589439831,-500.0,0.00035616,2,"2024-02-22T08:10:39.831",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847267,1708589439840,-586.43,0.00035616,2,"2024-02-22T08:10:39.840",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847268,1708589439849,-500.0,0.00035616,2,"2024-02-22T08:10:39.849",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847269,1708589439859,-500.0,0.00035616,2,"2024-02-22T08:10:39.859",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847270,1708589439868,-500.0,0.00035616,2,"2024-02-22T08:10:39.868",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847271,1708589439878,-582.79,0.00035616,2,"2024-02-22T08:10:39.878",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847272,1708589439888,-934.52,0.00035616,2,"2024-02-22T08:10:39.888",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847273,1708589439897,-500.0,0.00035616,2,"2024-02-22T08:10:39.897",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847274,1708589439906,-500.99,0.00035616,2,"2024-02-22T08:10:39.906",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847275,1708589439916,-500.0,0.00035616,2,"2024-02-22T08:10:39.916",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847276,1708589439925,-500.0,0.00035616,2,"2024-02-22T08:10:39.925",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847277,1708589439935,-503.10859555,0.00035616,2,"2024-02-22T08:10:39.935",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847278,1708589439944,-500.0,0.00035616,2,"2024-02-22T08:10:39.944",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847279,1708589439954,-500.0,0.00035616,2,"2024-02-22T08:10:39.954",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847280,1708589439963,-186.35518193,0.00035616,2,"2024-02-22T08:10:39.963",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847281,1708589440615,-313.64481807,0.00035616,2,"2024-02-22T08:10:40.615",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847282,1708589440625,-500.0,0.00035616,2,"2024-02-22T08:10:40.625",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847283,1708589440635,-500.0,0.00035616,2,"2024-02-22T08:10:40.635",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847284,1708589440644,-500.0,0.00035616,2,"2024-02-22T08:10:40.644",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847285,1708589440654,-500.0,0.00035616,2,"2024-02-22T08:10:40.654",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847286,1708589440663,-621.22,0.00035616,2,"2024-02-22T08:10:40.663",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847287,1708589440673,-500.0,0.00035616,2,"2024-02-22T08:10:40.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847288,1708589440683,-781.67,0.00035616,2,"2024-02-22T08:10:40.683",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847289,1708589440692,-1000.0,0.00035616,7,"2024-02-22T08:10:40.692",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847290,1708589440701,-500.0,0.00035616,2,"2024-02-22T08:10:40.701",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847291,1708589440711,-500.0,0.00035616,2,"2024-02-22T08:10:40.711",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847292,1708589440721,-232.61784085,0.00035616,2,"2024-02-22T08:10:40.721",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847293,1708589440731,-500.0,0.00035616,2,"2024-02-22T08:10:40.731",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847294,1708589440742,-713.53,0.00035616,2,"2024-02-22T08:10:40.742",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847295,1708589440751,-682.36,0.00035616,2,"2024-02-22T08:10:40.751",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847296,1708589440760,-500.0,0.00035616,2,"2024-02-22T08:10:40.760",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847297,1708589440770,-500.0,0.00035616,2,"2024-02-22T08:10:40.770",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847298,1708589440779,-500.0,0.00035616,2,"2024-02-22T08:10:40.779",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847299,1708589440789,-500.0,0.00035616,2,"2024-02-22T08:10:40.789",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847300,1708589440798,-513.52228649,0.00035616,2,"2024-02-22T08:10:40.798",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847301,1708589440807,-2142.74,0.00035616,2,"2024-02-22T08:10:40.807",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847302,1708589440816,-500.0,0.00035616,2,"2024-02-22T08:10:40.816",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847303,1708589440826,-402.38450143,0.00035616,2,"2024-02-22T08:10:40.826",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847304,1708589440835,-500.0,0.00035616,2,"2024-02-22T08:10:40.835",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847305,1708589440845,-500.0,0.00035616,2,"2024-02-22T08:10:40.845",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847306,1708589440854,-1289.28,0.00035616,2,"2024-02-22T08:10:40.854",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847307,1708589440864,-500.0,0.00035616,2,"2024-02-22T08:10:40.864",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847308,1708589440874,-500.0,0.00035616,2,"2024-02-22T08:10:40.874",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847309,1708589440884,-500.0,0.00035616,2,"2024-02-22T08:10:40.884",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847310,1708589440894,-968.81,0.00035616,2,"2024-02-22T08:10:40.894",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847311,1708589440903,-500.0,0.00035616,2,"2024-02-22T08:10:40.903",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847312,1708589440913,-500.0,0.00035616,2,"2024-02-22T08:10:40.913",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847313,1708589440922,-279.59926436,0.00035616,2,"2024-02-22T08:10:40.922",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847314,1708589440936,-220.40073564,0.00035616,2,"2024-02-22T08:10:40.936",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847315,1708589440945,-50.8956037,0.00035616,2,"2024-02-22T08:10:40.945",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847316,1708589440957,-407.74375604,0.00035616,2,"2024-02-22T08:10:40.957",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847317,1708589440966,-500.0,0.00035616,2,"2024-02-22T08:10:40.966",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847318,1708589440977,-500.0,0.00035616,2,"2024-02-22T08:10:40.977",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847319,1708589440989,-500.0,0.00035616,2,"2024-02-22T08:10:40.989",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847320,1708589440998,-500.0,0.00035616,2,"2024-02-22T08:10:40.998",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847321,1708589441007,-520.86613259,0.00035616,2,"2024-02-22T08:10:41.007",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847322,1708589441018,-500.0,0.00035616,2,"2024-02-22T08:10:41.018",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847323,1708589441027,-500.0,0.00035616,2,"2024-02-22T08:10:41.027",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847324,1708589441036,-500.0,0.00035616,2,"2024-02-22T08:10:41.036",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847325,1708589441046,-657.8,0.00035616,2,"2024-02-22T08:10:41.046",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847326,1708589441055,-506.70385653,0.00035616,2,"2024-02-22T08:10:41.055",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847327,1708589441065,-500.0,0.00035616,2,"2024-02-22T08:10:41.065",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847328,1708589441076,-500.0,0.00035616,2,"2024-02-22T08:10:41.076",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847329,1708589441085,-706.85,0.00035616,2,"2024-02-22T08:10:41.085",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847330,1708589441094,-500.0,0.00035616,2,"2024-02-22T08:10:41.094",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847331,1708589441103,-500.0,0.00035616,2,"2024-02-22T08:10:41.103",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847332,1708589441113,-500.0,0.00035616,2,"2024-02-22T08:10:41.113",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847333,1708589441122,-500.0,0.00035616,2,"2024-02-22T08:10:41.122",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847334,1708589441132,-504.25073393,0.00035616,2,"2024-02-22T08:10:41.132",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847335,1708589441141,-584.17,0.00035616,2,"2024-02-22T08:10:41.141",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847336,1708589441150,-500.0,0.00035616,2,"2024-02-22T08:10:41.150",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847337,1708589441160,-449.40770924,0.00035616,2,"2024-02-22T08:10:41.160",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847338,1708589441169,-1086.08,0.00035616,2,"2024-02-22T08:10:41.169",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847339,1708589441178,-500.0,0.00035616,2,"2024-02-22T08:10:41.178",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847340,1708589441188,-500.0,0.00035616,2,"2024-02-22T08:10:41.188",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847341,1708589441197,-366.01100263,0.00035616,2,"2024-02-22T08:10:41.197",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847342,1708589441206,-788.23,0.00035616,2,"2024-02-22T08:10:41.206",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847343,1708589441215,-500.0,0.00035616,2,"2024-02-22T08:10:41.215",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847344,1708589441224,-826.0,0.00035616,2,"2024-02-22T08:10:41.224",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847345,1708589441233,-776.02,0.00035616,2,"2024-02-22T08:10:41.233",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847346,1708589441245,-318.53614402,0.00035616,2,"2024-02-22T08:10:41.245",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847347,1708589441254,-500.0,0.00035616,2,"2024-02-22T08:10:41.254",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847348,1708589441264,-500.0,0.00035616,2,"2024-02-22T08:10:41.264",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847349,1708589441274,-398.55836324,0.00035616,2,"2024-02-22T08:10:41.274",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847350,1708589441283,-500.0,0.00035616,2,"2024-02-22T08:10:41.283",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847351,1708589441293,-500.0,0.00035616,2,"2024-02-22T08:10:41.293",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847352,1708589441302,-500.0,0.00035616,2,"2024-02-22T08:10:41.302",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847353,1708589441312,-525.57,0.00035616,2,"2024-02-22T08:10:41.312",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847354,1708589441322,-630.09,0.00035616,2,"2024-02-22T08:10:41.322",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847355,1708589441331,-1247.08,0.00035616,2,"2024-02-22T08:10:41.331",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847356,1708589441341,-500.0,0.00035616,2,"2024-02-22T08:10:41.341",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847357,1708589441350,-1345.24,0.00035616,2,"2024-02-22T08:10:41.350",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847358,1708589441360,-500.0,0.00035616,2,"2024-02-22T08:10:41.360",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847359,1708589441370,-500.0,0.00035616,2,"2024-02-22T08:10:41.370",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847360,1708589441379,-593.49948183,0.00035616,2,"2024-02-22T08:10:41.379",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847361,1708589441388,-441.93155954,0.00035616,2,"2024-02-22T08:10:41.388",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847362,1708589441397,-500.0,0.00035616,2,"2024-02-22T08:10:41.397",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847363,1708589441407,-500.0,0.00035616,2,"2024-02-22T08:10:41.407",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847364,1708589441416,-500.0,0.00035616,2,"2024-02-22T08:10:41.416",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847365,1708589441426,-500.0,0.00035616,2,"2024-02-22T08:10:41.426",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847366,1708589441435,-500.0,0.00035616,2,"2024-02-22T08:10:41.435",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847367,1708589441444,-500.0,0.00035616,2,"2024-02-22T08:10:41.444",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847368,1708589441453,-500.0,0.00035616,2,"2024-02-22T08:10:41.453",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847369,1708589441463,-500.0,0.00035616,2,"2024-02-22T08:10:41.463",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847370,1708589441472,-908.97,0.00035616,2,"2024-02-22T08:10:41.472",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847371,1708589441481,-1203.54,0.00035616,2,"2024-02-22T08:10:41.481",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847372,1708589441492,-504.37033962,0.00035616,2,"2024-02-22T08:10:41.492",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847373,1708589441502,-546.23127881,0.00035616,2,"2024-02-22T08:10:41.502",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847374,1708589441511,-504.14657211,0.00035616,2,"2024-02-22T08:10:41.511",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847375,1708589441520,-1408.38,0.00035616,2,"2024-02-22T08:10:41.520",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847376,1708589441530,-568.82,0.00035616,2,"2024-02-22T08:10:41.530",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847377,1708589441539,-500.0,0.00035616,2,"2024-02-22T08:10:41.539",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847378,1708589441550,-500.0,0.00035616,2,"2024-02-22T08:10:41.550",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847379,1708589441560,-500.0,0.00035616,2,"2024-02-22T08:10:41.560",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847380,1708589441570,-853.67,0.00035616,2,"2024-02-22T08:10:41.570",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847381,1708589441580,-508.40922676,0.00035616,2,"2024-02-22T08:10:41.580",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847382,1708589441589,-500.0,0.00035616,2,"2024-02-22T08:10:41.589",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847383,1708589441598,-500.0,0.00035616,2,"2024-02-22T08:10:41.598",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847384,1708589441608,-500.0,0.00035616,2,"2024-02-22T08:10:41.608",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847385,1708589441617,-500.0,0.00035616,2,"2024-02-22T08:10:41.617",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847386,1708589441627,-500.0,0.00035616,2,"2024-02-22T08:10:41.627",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847387,1708589441637,-500.0,0.00035616,2,"2024-02-22T08:10:41.637",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847388,1708589441646,-439.86403807,0.00035616,2,"2024-02-22T08:10:41.646",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847389,1708589441656,-301.45704444,0.00035616,2,"2024-02-22T08:10:41.656",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847391,1708589441667,-500.0,0.00035616,2,"2024-02-22T08:10:41.667",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847393,1708589441677,-500.0,0.00035616,2,"2024-02-22T08:10:41.677",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847394,1708589441687,-500.0,0.00035616,2,"2024-02-22T08:10:41.687",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847395,1708589441696,-508.25570105,0.00035616,2,"2024-02-22T08:10:41.696",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847396,1708589441707,-500.0,0.00035616,2,"2024-02-22T08:10:41.707",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847397,1708589441716,-500.0,0.00035616,2,"2024-02-22T08:10:41.716",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847398,1708589441726,-500.0,0.00035616,2,"2024-02-22T08:10:41.726",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847399,1708589441734,-915.22,0.00035616,2,"2024-02-22T08:10:41.734",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847400,1708589441748,-500.0,0.00035616,2,"2024-02-22T08:10:41.748",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847401,1708589441757,-641.02,0.00035616,2,"2024-02-22T08:10:41.757",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847402,1708589441767,-500.0,0.00035616,2,"2024-02-22T08:10:41.767",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847403,1708589441776,-500.0,0.00035616,2,"2024-02-22T08:10:41.776",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847404,1708589441786,-500.0,0.00035616,2,"2024-02-22T08:10:41.786",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847405,1708589441795,-500.0,0.00035616,2,"2024-02-22T08:10:41.795",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847406,1708589441805,-500.0,0.00035616,2,"2024-02-22T08:10:41.805",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847407,1708589441814,-500.0,0.00035616,2,"2024-02-22T08:10:41.814",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847408,1708589441823,-500.0,0.00035616,2,"2024-02-22T08:10:41.823",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847409,1708589441832,-510.86916188,0.00035616,2,"2024-02-22T08:10:41.832",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847410,1708589441842,-500.0,0.00035616,2,"2024-02-22T08:10:41.842",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847411,1708589441851,-500.0,0.00035616,2,"2024-02-22T08:10:41.851",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847412,1708589441860,-500.0,0.00035616,2,"2024-02-22T08:10:41.860",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847413,1708589441870,-554.06794135,0.00035616,2,"2024-02-22T08:10:41.870",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847414,1708589441976,-344.34456887,0.00035616,2,"2024-02-22T08:10:41.976",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847415,1708589441986,-725.34,0.00035616,2,"2024-02-22T08:10:41.986",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847416,1708589442000,-529.85,0.00035616,2,"2024-02-22T08:10:42.000",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847417,1708589442010,-500.0,0.00035616,2,"2024-02-22T08:10:42.010",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847418,1708589442019,-354.55542988,0.00035616,2,"2024-02-22T08:10:42.019",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847419,1708589442029,-500.0,0.00035616,2,"2024-02-22T08:10:42.029",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847420,1708589442038,-500.0,0.00035616,2,"2024-02-22T08:10:42.038",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847421,1708589442049,-518.63,0.00035616,2,"2024-02-22T08:10:42.049",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847422,1708589442057,-500.0,0.00035616,2,"2024-02-22T08:10:42.057",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847423,1708589442067,-500.0,0.00035616,2,"2024-02-22T08:10:42.067",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847424,1708589442077,-736.76,0.00035616,2,"2024-02-22T08:10:42.077",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847425,1708589442087,-500.0,0.00035616,2,"2024-02-22T08:10:42.087",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847426,1708589442096,-500.0,0.00035616,2,"2024-02-22T08:10:42.096",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847427,1708589442106,-1374.71,0.00035616,2,"2024-02-22T08:10:42.106",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847428,1708589442115,-500.0,0.00035616,2,"2024-02-22T08:10:42.115",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847429,1708589442124,-1263.45,0.00035616,2,"2024-02-22T08:10:42.124",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847430,1708589442133,-500.0,0.00035616,2,"2024-02-22T08:10:42.133",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847431,1708589442142,-500.0,0.00035616,2,"2024-02-22T08:10:42.142",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847432,1708589442152,-745.25,0.00035616,2,"2024-02-22T08:10:42.152",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847433,1708589442161,-500.0,0.00035616,2,"2024-02-22T08:10:42.161",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847434,1708589442170,-378.00276817,0.00035616,2,"2024-02-22T08:10:42.170",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847435,1708589442181,-513.38810701,0.00035616,2,"2024-02-22T08:10:42.181",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847436,1708589442190,-500.0,0.00035616,2,"2024-02-22T08:10:42.190",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847437,1708589442200,-680.99,0.00035616,2,"2024-02-22T08:10:42.200",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847438,1708589442210,-500.0,0.00035616,2,"2024-02-22T08:10:42.210",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847439,1708589442219,-500.0,0.00035616,2,"2024-02-22T08:10:42.219",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847440,1708589442228,-500.0,0.00035616,2,"2024-02-22T08:10:42.228",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847441,1708589442237,-500.0,0.00035616,2,"2024-02-22T08:10:42.237",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847442,1708589442247,-500.0,0.00035616,2,"2024-02-22T08:10:42.247",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847443,1708589442256,-500.0,0.00035616,2,"2024-02-22T08:10:42.256",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847444,1708589442266,-500.0,0.00035616,2,"2024-02-22T08:10:42.266",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847445,1708589442275,-500.0,0.00035616,2,"2024-02-22T08:10:42.275",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847446,1708589442286,-500.0,0.00035616,2,"2024-02-22T08:10:42.286",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847447,1708589442295,-636.24,0.00035616,2,"2024-02-22T08:10:42.295",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847448,1708589442304,-500.0,0.00035616,2,"2024-02-22T08:10:42.304",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847449,1708589442313,-581.86,0.00035616,2,"2024-02-22T08:10:42.313",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847450,1708589442322,-500.0,0.00035616,2,"2024-02-22T08:10:42.322",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847451,1708589442331,-500.0,0.00035616,2,"2024-02-22T08:10:42.331",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847452,1708589442341,-153.07968329,0.00035616,2,"2024-02-22T08:10:42.341",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847453,1708589442350,-500.0,0.00035616,2,"2024-02-22T08:10:42.350",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847454,1708589442359,-500.0,0.00035616,2,"2024-02-22T08:10:42.359",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847455,1708589442369,-1067.78,0.00035616,2,"2024-02-22T08:10:42.369",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847456,1708589442378,-524.74291876,0.00035616,2,"2024-02-22T08:10:42.378",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847457,1708589442387,-2593.57,0.00035616,2,"2024-02-22T08:10:42.387",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847458,1708589442396,-511.08548479,0.00035616,2,"2024-02-22T08:10:42.396",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847459,1708589442405,-732.28,0.00035616,2,"2024-02-22T08:10:42.405",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847460,1708589442413,-500.0,0.00035616,2,"2024-02-22T08:10:42.413",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847461,1708589442422,-500.0,0.00035616,2,"2024-02-22T08:10:42.422",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847462,1708589442431,-505.75933564,0.00035616,2,"2024-02-22T08:10:42.431",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847463,1708589442440,-500.0,0.00035616,2,"2024-02-22T08:10:42.440",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847464,1708589442449,-500.0,0.00035616,2,"2024-02-22T08:10:42.449",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847465,1708589442458,-500.0,0.00035616,2,"2024-02-22T08:10:42.458",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847466,1708589442467,-508.18018014,0.00035616,2,"2024-02-22T08:10:42.467",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847467,1708589442476,-510.19147109,0.00035616,2,"2024-02-22T08:10:42.476",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847468,1708589442485,-500.0,0.00035616,2,"2024-02-22T08:10:42.485",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847469,1708589442496,-644.42,0.00035616,2,"2024-02-22T08:10:42.496",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847470,1708589442505,-2594.85,0.00035616,2,"2024-02-22T08:10:42.505",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847471,1708589442514,-500.0,0.00035616,2,"2024-02-22T08:10:42.514",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847472,1708589442524,-500.0,0.00035616,2,"2024-02-22T08:10:42.524",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847473,1708589442532,-649.29,0.00035616,2,"2024-02-22T08:10:42.532",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847474,1708589442542,-500.0,0.00035616,2,"2024-02-22T08:10:42.542",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847475,1708589442551,-628.83,0.00035616,2,"2024-02-22T08:10:42.551",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847476,1708589442561,-500.0,0.00035616,2,"2024-02-22T08:10:42.561",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847477,1708589442570,-515.12176087,0.00035616,2,"2024-02-22T08:10:42.570",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847478,1708589442580,-742.55,0.00035616,2,"2024-02-22T08:10:42.580",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847479,1708589442589,-3000.0,0.00035616,2,"2024-02-22T08:10:42.589",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847480,1708589442598,-720.3,0.00035616,2,"2024-02-22T08:10:42.598",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847481,1708589442608,-500.0,0.00035616,2,"2024-02-22T08:10:42.608",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847482,1708589442617,-500.0,0.00035616,2,"2024-02-22T08:10:42.617",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847483,1708589442627,-500.0,0.00035616,2,"2024-02-22T08:10:42.627",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847484,1708589442636,-500.0,0.00035616,2,"2024-02-22T08:10:42.636",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847485,1708589442645,-590.93,0.00035616,2,"2024-02-22T08:10:42.645",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847486,1708589442654,-575.21391225,0.00035616,2,"2024-02-22T08:10:42.654",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847487,1708589442663,-500.0,0.00035616,2,"2024-02-22T08:10:42.663",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847488,1708589442673,-500.0,0.00035616,2,"2024-02-22T08:10:42.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847489,1708589442682,-514.73374373,0.00035616,2,"2024-02-22T08:10:42.682",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847490,1708589442691,-150.0,0.00035616,2,"2024-02-22T08:10:42.691",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847491,1708589442701,-3188.07,0.00035616,2,"2024-02-22T08:10:42.701",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847492,1708589442710,-500.0,0.00035616,2,"2024-02-22T08:10:42.710",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847493,1708589442719,-500.0,0.00035616,2,"2024-02-22T08:10:42.719",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847494,1708589442728,-500.0,0.00035616,2,"2024-02-22T08:10:42.728",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847495,1708589442738,-1621.76,0.00035616,2,"2024-02-22T08:10:42.738",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847496,1708589442751,-500.0,0.00035616,2,"2024-02-22T08:10:42.751",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847497,1708589442761,-500.0,0.00035616,2,"2024-02-22T08:10:42.761",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847498,1708589442770,-500.0,0.00035616,2,"2024-02-22T08:10:42.770",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847499,1708589442779,-500.0,0.00035616,2,"2024-02-22T08:10:42.779",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847500,1708589442789,-1282.85,0.00035616,2,"2024-02-22T08:10:42.789",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847501,1708589442798,-1032.42,0.00035616,2,"2024-02-22T08:10:42.798",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847502,1708589442808,-1130.09,0.00035616,2,"2024-02-22T08:10:42.808",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847503,1708589442817,-500.0,0.00035616,2,"2024-02-22T08:10:42.817",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847504,1708589442826,-500.0,0.00035616,2,"2024-02-22T08:10:42.826",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847505,1708589442836,-500.0,0.00035616,2,"2024-02-22T08:10:42.836",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847506,1708589442845,-500.0,0.00035616,2,"2024-02-22T08:10:42.845",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847507,1708589442855,-500.0,0.00035616,2,"2024-02-22T08:10:42.855",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847508,1708589442864,-500.0,0.00035616,2,"2024-02-22T08:10:42.864",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847509,1708589442874,-500.0,0.00035616,2,"2024-02-22T08:10:42.874",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847510,1708589442883,-544.21633157,0.00035616,2,"2024-02-22T08:10:42.883",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847511,1708589442893,-500.0,0.00035616,2,"2024-02-22T08:10:42.893",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847512,1708589442903,-500.0,0.00035616,2,"2024-02-22T08:10:42.903",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847513,1708589442912,-500.0,0.00035616,2,"2024-02-22T08:10:42.912",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847515,1708589442922,-500.0,0.00035616,2,"2024-02-22T08:10:42.922",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847516,1708589442931,-1007.37,0.00035616,2,"2024-02-22T08:10:42.931",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847517,1708589442941,-507.89838842,0.00035616,14,"2024-02-22T08:10:42.941",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847518,1708589442951,-500.0,0.00035616,2,"2024-02-22T08:10:42.951",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847519,1708589442961,-500.0,0.00035616,2,"2024-02-22T08:10:42.961",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847520,1708589442970,-500.0,0.00035616,2,"2024-02-22T08:10:42.970",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847521,1708589442986,-500.0,0.00035616,2,"2024-02-22T08:10:42.986",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847523,1708589442998,-500.0,0.00035616,2,"2024-02-22T08:10:42.998",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847524,1708589443006,-879.54,0.00035616,2,"2024-02-22T08:10:43.006",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847525,1708589443017,-500.0,0.00035616,2,"2024-02-22T08:10:43.017",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847526,1708589443026,-1344.49,0.00035616,2,"2024-02-22T08:10:43.026",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847528,1708589443036,-551.91,0.00035616,2,"2024-02-22T08:10:43.036",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847530,1708589443045,-500.0,0.00035616,2,"2024-02-22T08:10:43.045",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847532,1708589443054,-500.0,0.00035616,2,"2024-02-22T08:10:43.054",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847533,1708589443063,-500.0,0.00035616,2,"2024-02-22T08:10:43.063",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847534,1708589443072,-1067.63,0.00035616,2,"2024-02-22T08:10:43.072",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847535,1708589443082,-500.0,0.00035616,2,"2024-02-22T08:10:43.082",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847536,1708589443091,-500.0,0.00035616,2,"2024-02-22T08:10:43.091",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847537,1708589443100,-500.0,0.00035616,2,"2024-02-22T08:10:43.100",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847538,1708589443109,-500.0,0.00035616,2,"2024-02-22T08:10:43.109",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847539,1708589443143,-500.0,0.00035616,2,"2024-02-22T08:10:43.143",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847540,1708589443152,-926.68,0.00035616,2,"2024-02-22T08:10:43.152",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847541,1708589443161,-500.0,0.00035616,2,"2024-02-22T08:10:43.161",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847542,1708589443170,-500.0,0.00035616,2,"2024-02-22T08:10:43.170",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847543,1708589443179,-500.0,0.00035616,2,"2024-02-22T08:10:43.179",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847544,1708589443190,-500.0,0.00035616,2,"2024-02-22T08:10:43.190",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847545,1708589443199,-1451.71,0.00035616,2,"2024-02-22T08:10:43.199",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847546,1708589443208,-500.0,0.00035616,2,"2024-02-22T08:10:43.208",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847547,1708589443217,-1728.16,0.00035616,2,"2024-02-22T08:10:43.217",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847548,1708589443226,-764.25,0.00035616,2,"2024-02-22T08:10:43.226",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847549,1708589443236,-500.0,0.00035616,2,"2024-02-22T08:10:43.236",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847550,1708589443246,-3142.2,0.00035616,2,"2024-02-22T08:10:43.246",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847551,1708589443256,-500.0,0.00035616,2,"2024-02-22T08:10:43.256",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847552,1708589443265,-204.13008038,0.00035616,2,"2024-02-22T08:10:43.265",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847553,1708589443273,-725.10616459,0.00035616,2,"2024-02-22T08:10:43.273",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847554,1708589443312,-627.62684945,0.00035616,2,"2024-02-22T08:10:43.312",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847555,1708589443323,-385.33323618,0.00035616,2,"2024-02-22T08:10:43.323",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847556,1708589443335,-3751.69749833,0.00035616,2,"2024-02-22T08:10:43.335",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847557,1708589443347,-2698.75625145,0.00035616,2,"2024-02-22T08:10:43.347",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847558,1708589443356,-500.0,0.00035616,2,"2024-02-22T08:10:43.356",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847559,1708589443365,-577.27513459,0.00035616,2,"2024-02-22T08:10:43.365",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847560,1708589443374,-4676.99,0.00035616,2,"2024-02-22T08:10:43.374",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847561,1708589443383,-948.01,0.00035616,2,"2024-02-22T08:10:43.383",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847562,1708589443392,-500.0,0.00035616,2,"2024-02-22T08:10:43.392",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847563,1708589443402,-876.14,0.00035616,2,"2024-02-22T08:10:43.402",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847564,1708589443410,-500.0,0.00035616,2,"2024-02-22T08:10:43.410",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847565,1708589443419,-500.0,0.00035616,2,"2024-02-22T08:10:43.419",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847566,1708589443429,-500.0,0.00035616,2,"2024-02-22T08:10:43.429",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847567,1708589443439,-500.0,0.00035616,2,"2024-02-22T08:10:43.439",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847568,1708589443448,-545.28034099,0.00035616,2,"2024-02-22T08:10:43.448",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847569,1708589443458,-1427.36,0.00035616,2,"2024-02-22T08:10:43.458",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847570,1708589443467,-500.0,0.00035616,2,"2024-02-22T08:10:43.467",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847571,1708589443476,-500.0,0.00035616,2,"2024-02-22T08:10:43.476",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847572,1708589443486,-500.0,0.00035616,2,"2024-02-22T08:10:43.486",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847573,1708589443497,-500.0,0.00035616,2,"2024-02-22T08:10:43.497",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847574,1708589443507,-500.0,0.00035616,2,"2024-02-22T08:10:43.507",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847575,1708589443517,-1273.99,0.00035616,2,"2024-02-22T08:10:43.517",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847576,1708589443527,-968.08,0.00035616,2,"2024-02-22T08:10:43.527",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847577,1708589443538,-500.0,0.00035616,2,"2024-02-22T08:10:43.538",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847578,1708589443548,-611.15,0.00035616,2,"2024-02-22T08:10:43.548",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847579,1708589443559,-1803.16,0.00035616,2,"2024-02-22T08:10:43.559",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847580,1708589443569,-1615.48,0.00035616,2,"2024-02-22T08:10:43.569",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847581,1708589443578,-500.0,0.00035616,2,"2024-02-22T08:10:43.578",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847582,1708589443588,-500.0,0.00035616,2,"2024-02-22T08:10:43.588",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847583,1708589443596,-521.43,0.00035616,2,"2024-02-22T08:10:43.596",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847584,1708589443606,-500.0,0.00035616,2,"2024-02-22T08:10:43.606",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847585,1708589443616,-11514.2,0.00035616,2,"2024-02-22T08:10:43.616",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847586,1708589443625,-9429.97,0.00035616,2,"2024-02-22T08:10:43.625",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847587,1708589443634,-500.0,0.00035616,2,"2024-02-22T08:10:43.634",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847589,1708589443643,-500.0,0.00035616,2,"2024-02-22T08:10:43.643",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847590,1708589443652,-642.83721505,0.00035616,2,"2024-02-22T08:10:43.652",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847592,1708589443661,-500.0,0.00035616,2,"2024-02-22T08:10:43.661",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847594,1708589443670,-704.96,0.00035616,2,"2024-02-22T08:10:43.670",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847596,1708589443678,-500.0,0.00035616,2,"2024-02-22T08:10:43.678",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847598,1708589443688,-846.16,0.00035616,2,"2024-02-22T08:10:43.688",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847600,1708589443697,-500.0,0.00035616,2,"2024-02-22T08:10:43.697",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847603,1708589443706,-267.3897741,0.00035616,2,"2024-02-22T08:10:43.706",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847606,1708589443719,-3641.17888859,0.00035616,2,"2024-02-22T08:10:43.719",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847609,1708589443741,-333.9002369,0.00035616,2,"2024-02-22T08:10:43.741",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847612,1708589443752,-905.84131018,0.00035616,2,"2024-02-22T08:10:43.752",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847624,1708589446447,-538.08,0.00032602,2,"2024-02-22T08:10:46.447",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847625,1708589446457,-993.56012691,0.00034694,2,"2024-02-22T08:10:46.457",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847626,1708589446485,-749.54311787,0.00034694,2,"2024-02-22T08:10:46.485",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847627,1708589446499,-741.27723955,0.00034694,2,"2024-02-22T08:10:46.499",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847628,1708589446513,-420.8888349,0.00034694,2,"2024-02-22T08:10:46.513",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847629,1708589446526,-313.89851893,0.00034694,2,"2024-02-22T08:10:46.526",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847630,1708589446538,-299.08,0.00034694,2,"2024-02-22T08:10:46.538",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847631,1708589446555,-417.121379,0.00034694,2,"2024-02-22T08:10:46.555",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847632,1708589446568,-1844.04168284,0.00034694,2,"2024-02-22T08:10:46.568",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847633,1708589446578,-228.09576645,0.00035614,3,"2024-02-22T08:10:46.578",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847634,1708589446607,-11373.7946,0.00035614,3,"2024-02-22T08:10:46.607",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847635,1708589446620,-12359.91847733,0.00035614,3,"2024-02-22T08:10:46.620",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847636,1708589446633,-4227.07394698,0.00035614,3,"2024-02-22T08:10:46.633",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847637,1708589446647,-254.4169725,0.00035614,3,"2024-02-22T08:10:46.647",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847638,1708589446664,-281.55,0.00035614,3,"2024-02-22T08:10:46.664",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847639,1708589446676,-12188.8986404,0.00035614,3,"2024-02-22T08:10:46.676",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847640,1708589446689,-19524.30090462,0.00035614,3,"2024-02-22T08:10:46.689",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847642,1708589446715,-635183.73792918,0.00035614,3,"2024-02-22T08:10:46.715",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847643,1708589446727,-289.4002629,0.00035614,3,"2024-02-22T08:10:46.727",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847644,1708589446740,-13683.44939837,0.00035614,3,"2024-02-22T08:10:46.740",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847645,1708589446754,-2283.66534831,0.00035614,3,"2024-02-22T08:10:46.754",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847646,1708589446789,-285.49172499,0.00035614,3,"2024-02-22T08:10:46.789",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847647,1708589446802,-553.19678644,0.00035614,3,"2024-02-22T08:10:46.802",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847648,1708589446814,-85954.72890248,0.00035614,3,"2024-02-22T08:10:46.814",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847649,1708589446827,-664.88675611,0.00035614,3,"2024-02-22T08:10:46.827",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847650,1708589446839,-648.7800288,0.00035614,3,"2024-02-22T08:10:46.839",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847651,1708589448125,-16047.68539066,0.00035614,3,"2024-02-22T08:10:48.125",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847652,1708589448153,-3448.69487683,0.00035614,3,"2024-02-22T08:10:48.153",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847653,1708589448166,-1035.415,0.00035614,3,"2024-02-22T08:10:48.166",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847654,1708589448184,-403.93902329,0.00035614,3,"2024-02-22T08:10:48.184",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847655,1708589449545,-2787.97357038,0.00035614,3,"2024-02-22T08:10:49.545",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847656,1708589449558,-1525.57672096,0.00035614,3,"2024-02-22T08:10:49.558",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847657,1708589449570,-81779.96028989,0.00035614,3,"2024-02-22T08:10:49.570",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847658,1708589449607,-150.0,0.0003561,2,"2024-02-22T08:10:49.607",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847659,1708589449617,-5479.02968902,0.00035614,3,"2024-02-22T08:10:49.617",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847660,1708589449637,-653.03474555,0.00035614,3,"2024-02-22T08:10:49.637",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847661,1708589449653,-4491.07497329,0.00035614,3,"2024-02-22T08:10:49.653",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847662,1708589449666,-2978.80702217,0.00035614,3,"2024-02-22T08:10:49.666",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847663,1708589449695,-2716.20044504,0.00035614,3,"2024-02-22T08:10:49.695",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847664,1708589449707,-1229.13409554,0.00035614,3,"2024-02-22T08:10:49.707",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847665,1708589449723,-1147.97465647,0.00035614,3,"2024-02-22T08:10:49.723",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847666,1708589451359,-433.24230954,0.00034693,4,"2024-02-22T08:10:51.359",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847667,1708589451369,-1066.75769046,0.00035613,4,"2024-02-22T08:10:51.369",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847668,1708589451397,-2602.65188514,0.00035613,4,"2024-02-22T08:10:51.397",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847669,1708589451406,-284.47877778,0.00035614,3,"2024-02-22T08:10:51.406",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847670,1708589451418,-2808.9905031,0.00035614,3,"2024-02-22T08:10:51.418",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847671,1708589451429,-4275.19642379,0.00035614,3,"2024-02-22T08:10:51.429",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847672,1708589451523,-11136.7576042,0.00035614,3,"2024-02-22T08:10:51.523",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847673,1708589451537,-149425.0,0.00035614,3,"2024-02-22T08:10:51.537",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847674,1708589451552,-1975.37433958,0.00035614,3,"2024-02-22T08:10:51.552",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847675,1708589451563,-13096.24999997,0.00035614,3,"2024-02-22T08:10:51.563",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847676,1708589451583,-3572.13985417,0.00035614,3,"2024-02-22T08:10:51.583",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847677,1708589451605,-1502.24106704,0.00035614,3,"2024-02-22T08:10:51.605",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847678,1708589451630,-635.38561209,0.00035614,3,"2024-02-22T08:10:51.630",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847679,1708589451642,-19807.35352731,0.00035614,3,"2024-02-22T08:10:51.642",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847686,1708589926969,1020.0,0.00026,2,"2024-02-22T08:18:46.969",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847702,1708590631513,-198.24773333,0.00030491,2,"2024-02-22T08:30:31.513",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847703,1708590631523,-445.21493935,0.0003058,4,"2024-02-22T08:30:31.523",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847704,1708590631535,-964.22328571,0.0003058,4,"2024-02-22T08:30:31.535",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847705,1708590631545,-2641.54261631,0.0003058,4,"2024-02-22T08:30:31.545",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847706,1708590631557,-17949.07802241,0.0003058,4,"2024-02-22T08:30:31.557",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847707,1708590631566,-3669.4095756,0.00030581,4,"2024-02-22T08:30:31.566",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847708,1708590631575,-619.19,0.00030591,2,"2024-02-22T08:30:31.575",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847709,1708590631584,-169.98096639,0.00030895,5,"2024-02-22T08:30:31.584",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847710,1708590631593,-150.0,0.00030991,2,"2024-02-22T08:30:31.593",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847711,1708590631602,-400.0,0.00030991,2,"2024-02-22T08:30:31.602",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847712,1708590631611,-173.0,0.00030993,2,"2024-02-22T08:30:31.611",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847713,1708590631620,-16991.68976281,0.00030995,4,"2024-02-22T08:30:31.620",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847714,1708590631630,-16991.68976281,0.00030995,4,"2024-02-22T08:30:31.630",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847715,1708590631639,-1000.0,0.00031,4,"2024-02-22T08:30:31.639",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847716,1708590631648,-169.98096637,0.00031984,5,"2024-02-22T08:30:31.648",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847717,1708590631657,-250.0,0.00032056,2,"2024-02-22T08:30:31.657",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847718,1708590631666,-186152.58763814,0.00032186,2,"2024-02-22T08:30:31.666",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847719,1708590631682,-413.6,0.00032186,2,"2024-02-22T08:30:31.682",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847720,1708590631693,-81875.02165,0.00032186,2,"2024-02-22T08:30:31.693",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847721,1708590631799,-13571.3555678,0.00032186,2,"2024-02-22T08:30:31.799",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847722,1708590631810,-1831.99,0.00032186,2,"2024-02-22T08:30:31.810",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847723,1708590631853,-561.5372734,0.00032186,2,"2024-02-22T08:30:31.853",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847731,1708590637399,-20590.62063872,0.0003058,4,"2024-02-22T08:30:37.399",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847732,1708590637410,-60606.43535373,0.00032186,2,"2024-02-22T08:30:37.410",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847733,1708590637422,-7921.27584198,0.00032186,2,"2024-02-22T08:30:37.422",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847750,1708590638308,-2521.95430815,0.00032186,2,"2024-02-22T08:30:38.308",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847751,1708590638347,-929.70050331,0.00032186,2,"2024-02-22T08:30:38.347",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847752,1708590638408,-79539.2484476,0.00032186,2,"2024-02-22T08:30:38.408",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847753,1708590638418,-155.0,0.00032186,2,"2024-02-22T08:30:38.418",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847754,1708590638428,-16991.68976281,0.00032188,4,"2024-02-22T08:30:38.428",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847755,1708590638439,-40515.6,0.00032188,2,"2024-02-22T08:30:38.439",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847756,1708590638448,-198.24773332,0.00032196,2,"2024-02-22T08:30:38.448",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847757,1708590638457,-155.22,0.00032296,2,"2024-02-22T08:30:38.457",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847758,1708590638466,-2000.0,0.00032372,2,"2024-02-22T08:30:38.466",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847759,1708590638476,-316.28,0.00032377,2,"2024-02-22T08:30:38.476",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847760,1708590638485,-155.22,0.00032385,2,"2024-02-22T08:30:38.485",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847761,1708590638494,-179.09,0.00032399,2,"2024-02-22T08:30:38.494",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847762,1708590638503,-3990.0,0.00032434,2,"2024-02-22T08:30:38.503",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847763,1708590638513,-500.0,0.00032449,2,"2024-02-22T08:30:38.513",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847764,1708590638522,-288.0,0.00032456,2,"2024-02-22T08:30:38.522",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847765,1708590638531,-155.22,0.00032473,2,"2024-02-22T08:30:38.531",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847766,1708590638543,-161.16,0.0003252,2,"2024-02-22T08:30:38.543",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847767,1708590638557,-250.0,0.00032524,2,"2024-02-22T08:30:38.557",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847768,1708590638567,-513.46,0.00032541,2,"2024-02-22T08:30:38.567",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847769,1708590638576,-155.22,0.00032562,2,"2024-02-22T08:30:38.576",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847770,1708590638585,-155.22,0.00032651,2,"2024-02-22T08:30:38.585",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847771,1708590638595,-155.22,0.00032739,2,"2024-02-22T08:30:38.595",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847772,1708590638605,-155.22,0.00032828,2,"2024-02-22T08:30:38.605",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847773,1708590638614,-619.19,0.00032855,2,"2024-02-22T08:30:38.614",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847774,1708590638624,-161.65,0.00032877,2,"2024-02-22T08:30:38.624",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847775,1708590638634,-155.22,0.00032916,2,"2024-02-22T08:30:38.634",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847776,1708590638644,-1354.78660773,0.00032998,4,"2024-02-22T08:30:38.644",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847777,1708590638654,-433.24230954,0.00032999,4,"2024-02-22T08:30:38.654",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847778,1708590638664,-10000.0,0.00033,2,"2024-02-22T08:30:38.664",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847779,1708590638674,-1000.0,0.00033,4,"2024-02-22T08:30:38.674",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847780,1708590638684,-155.22,0.00033005,2,"2024-02-22T08:30:38.684",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847781,1708590638694,-169.98096637,0.00033072,6,"2024-02-22T08:30:38.694",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847782,1708590638703,-155.22,0.00033093,2,"2024-02-22T08:30:38.703",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847783,1708590638713,-152.0,0.00033104,3,"2024-02-22T08:30:38.713",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847784,1708590638723,-155.22,0.00033182,2,"2024-02-22T08:30:38.723",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847785,1708590638732,-155.22,0.00033271,2,"2024-02-22T08:30:38.732",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847786,1708590638741,-155.22,0.00033359,2,"2024-02-22T08:30:38.741",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847787,1708590638750,-155.22,0.00033448,2,"2024-02-22T08:30:38.750",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847788,1708590638759,-155.22,0.00033536,2,"2024-02-22T08:30:38.759",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847789,1708590638768,-155.22,0.00033625,2,"2024-02-22T08:30:38.768",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847790,1708590638777,-155.22,0.00033713,2,"2024-02-22T08:30:38.777",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847791,1708590638787,-155.22,0.00033802,2,"2024-02-22T08:30:38.787",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847792,1708590638796,-800.0,0.00033808,2,"2024-02-22T08:30:38.796",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847793,1708590638805,-161.23468206,0.00033835,3,"2024-02-22T08:30:38.805",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847794,1708590638814,-499.99,0.00033835,2,"2024-02-22T08:30:38.814",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847795,1708590638824,-155.22,0.00033891,2,"2024-02-22T08:30:38.824",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847796,1708590638833,-2500.0,0.00033898,2,"2024-02-22T08:30:38.833",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847797,1708590638842,-290.38287944,0.000339,2,"2024-02-22T08:30:38.842",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847798,1708590638851,-198.24773332,0.000339,2,"2024-02-22T08:30:38.851",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847799,1708590638861,-151.928271,0.000339,2,"2024-02-22T08:30:38.861",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847800,1708590638870,-176.57217169,0.000339,2,"2024-02-22T08:30:38.870",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847801,1708590638879,-724.2402001,0.000339,2,"2024-02-22T08:30:38.879",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847802,1708590638889,-400.75867612,0.000339,2,"2024-02-22T08:30:38.889",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847803,1708590638898,-250.35608769,0.000339,2,"2024-02-22T08:30:38.898",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847804,1708590638907,-2043.91176475,0.000339,2,"2024-02-22T08:30:38.907",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847805,1708590638916,-636.61563196,0.000339,2,"2024-02-22T08:30:38.916",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847806,1708590638926,-1522.30382208,0.000339,2,"2024-02-22T08:30:38.926",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847807,1708590638935,-330.87549303,0.000339,2,"2024-02-22T08:30:38.935",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847808,1708590638944,-800.0,0.00033973,2,"2024-02-22T08:30:38.944",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847809,1708590638953,-155.22,0.00033979,2,"2024-02-22T08:30:38.953",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847810,1708590638963,-712.0,0.00033981,2,"2024-02-22T08:30:38.963",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847811,1708590638972,-585.77953024,0.00033998,4,"2024-02-22T08:30:38.972",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847812,1708590638985,-4622.91706976,0.00033998,4,"2024-02-22T08:30:38.985",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847813,1708590638995,-151.022216,0.00033998,2,"2024-02-22T08:30:38.995",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847814,1708590639005,-151.022216,0.00033998,2,"2024-02-22T08:30:39.005",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847815,1708590639014,-52591.95220944,0.00033999,3,"2024-02-22T08:30:39.014",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847817,1708590640549,-885.15747833,0.00033999,3,"2024-02-22T08:30:40.549",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847818,1708590640562,-518.13,0.00033999,3,"2024-02-22T08:30:40.562",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847819,1708590640673,-393980.11472523,0.00033999,3,"2024-02-22T08:30:40.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847820,1708590640714,-58676.72119045,0.00033999,3,"2024-02-22T08:30:40.714",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847824,1708590642355,-6182.09254191,0.00033999,3,"2024-02-22T08:30:42.355",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847825,1708590642368,-5664.35971925,0.00033999,3,"2024-02-22T08:30:42.368",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847826,1708590642382,-6820.27649999,0.00033999,3,"2024-02-22T08:30:42.382",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847827,1708590642420,-155559.00000003,0.00033999,3,"2024-02-22T08:30:42.420",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847828,1708590642677,-550.0,0.00033999,3,"2024-02-22T08:30:42.677",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847829,1708590642689,-10170.64606935,0.00033999,3,"2024-02-22T08:30:42.689",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847830,1708590642778,-2066.2916612,0.00033999,3,"2024-02-22T08:30:42.778",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847833,1708590642790,-756.18999622,0.00033999,3,"2024-02-22T08:30:42.790",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847835,1708590642803,-377.5310902,0.00033999,3,"2024-02-22T08:30:42.803",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847877,1708590645465,-5182.97615926,0.00033999,3,"2024-02-22T08:30:45.465",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847878,1708590645558,-508.27539256,0.00033999,3,"2024-02-22T08:30:45.558",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847879,1708590645580,-3919.46961341,0.00033999,3,"2024-02-22T08:30:45.580",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847880,1708590645604,-633088.45677861,0.00033999,3,"2024-02-22T08:30:45.604",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847881,1708590645614,-1048.76037752,0.00033999,4,"2024-02-22T08:30:45.614",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847882,1708590645624,-98691.27887479,0.00034,2,"2024-02-22T08:30:45.624",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847883,1708590645754,-101308.72112521,0.00034,2,"2024-02-22T08:30:45.754",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847884,1708590645764,-189624.76892043,0.00034,2,"2024-02-22T08:30:45.764",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847885,1708590645796,-500.0,0.00034,2,"2024-02-22T08:30:45.796",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847886,1708590645841,-644.41986421,0.00034,2,"2024-02-22T08:30:45.841",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847887,1708590645853,-9230.81121536,0.00034,2,"2024-02-22T08:30:45.853",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847888,1708590645862,-2016.71,0.00034048,2,"2024-02-22T08:30:45.862",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847889,1708590645872,-210.0,0.0003409,3,"2024-02-22T08:30:45.872",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847892,1708590645881,-151.928271,0.00034123,2,"2024-02-22T08:30:45.881",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847894,1708590645891,-161.16,0.00034146,2,"2024-02-22T08:30:45.891",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847896,1708590645901,-169.98096637,0.00034161,6,"2024-02-22T08:30:45.901",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847897,1708590645910,-513.46,0.00034184,2,"2024-02-22T08:30:45.910",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847898,1708590645919,-204.84,0.00034189,2,"2024-02-22T08:30:45.919",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847899,1708590645928,-151.928271,0.00034345,2,"2024-02-22T08:30:45.928",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847900,1708590645937,-152.88,0.00034351,2,"2024-02-22T08:30:45.937",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847901,1708590645947,-290.3828794,0.00034441,2,"2024-02-22T08:30:45.947",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847902,1708590645956,-209.0,0.0003447,2,"2024-02-22T08:30:45.956",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847903,1708590645965,-168.63,0.00034491,2,"2024-02-22T08:30:45.965",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847904,1708590645976,-404.28739687,0.0003452,2,"2024-02-22T08:30:45.976",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847905,1708590646093,750.0,0.00025,3,"2024-02-22T08:30:46.093",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847933,1708591831571,-150.0,0.0003,2,"2024-02-22T08:50:31.571",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847934,1708591831581,-150.0,0.000302,2,"2024-02-22T08:50:31.581",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847935,1708591831590,-150.0,0.000304,2,"2024-02-22T08:50:31.590",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847936,1708591831600,-150.0,0.000306,2,"2024-02-22T08:50:31.600",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847937,1708591831609,-269.35376231,0.000308,2,"2024-02-22T08:50:31.609",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847938,1708591831618,-689.36,0.000309,2,"2024-02-22T08:50:31.618",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847939,1708591831629,-1409.43822506,0.00031612,4,"2024-02-22T08:50:31.629",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847940,1708591831638,-156.32009934,0.00031645,2,"2024-02-22T08:50:31.638",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847941,1708591831647,-2202.35,0.0003168,2,"2024-02-22T08:50:31.647",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847942,1708591831656,-9999.99,0.0003168,2,"2024-02-22T08:50:31.656",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847943,1708591831666,-499.99,0.0003168,2,"2024-02-22T08:50:31.666",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847944,1708591831675,-2196.61,0.00031746,2,"2024-02-22T08:50:31.675",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847945,1708591831685,-2186.98,0.00031874,2,"2024-02-22T08:50:31.685",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847946,1708591831695,-156.3200993,0.0003211,2,"2024-02-22T08:50:31.695",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847947,1708591831707,-2201.14,0.00032124,2,"2024-02-22T08:50:31.707",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847948,1708591831717,-353.49,0.0003247,2,"2024-02-22T08:50:31.717",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847949,1708591831727,-1000.0,0.00032493,2,"2024-02-22T08:50:31.727",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847950,1708591831739,-250.0,0.00032499,2,"2024-02-22T08:50:31.739",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847951,1708591831748,-250.0,0.00032573,2,"2024-02-22T08:50:31.748",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847952,1708591831758,-156.3200993,0.00032575,2,"2024-02-22T08:50:31.758",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847953,1708591831768,-2211.87,0.0003261,2,"2024-02-22T08:50:31.768",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847954,1708591831778,-237.32,0.00032636,2,"2024-02-22T08:50:31.778",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847955,1708591831787,-274.94,0.0003265,2,"2024-02-22T08:50:31.787",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847956,1708591831797,-222.96,0.00032692,2,"2024-02-22T08:50:31.797",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847957,1708591831806,-179.09,0.00032706,2,"2024-02-22T08:50:31.806",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847958,1708591831815,-545.55,0.0003275,2,"2024-02-22T08:50:31.815",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847959,1708591831825,-169.71,0.00032752,2,"2024-02-22T08:50:31.825",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847960,1708591831834,-2000.0,0.00032752,2,"2024-02-22T08:50:31.834",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847961,1708591831843,-23890.0,0.0003276,2,"2024-02-22T08:50:31.843",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847962,1708591831853,-152.7,0.00032761,2,"2024-02-22T08:50:31.853",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847963,1708591831862,-161.65,0.00032877,2,"2024-02-22T08:50:31.862",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847964,1708591831872,-360.49820868,0.00033,2,"2024-02-22T08:50:31.872",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847965,1708591831881,-156.3200993,0.0003304,2,"2024-02-22T08:50:31.881",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847966,1708591831891,-689.36,0.00033164,2,"2024-02-22T08:50:31.891",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847967,1708591831900,-2325.73,0.00033175,2,"2024-02-22T08:50:31.900",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847968,1708591831910,-2148.09,0.00033224,2,"2024-02-22T08:50:31.910",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847969,1708591831919,-156.3200993,0.00033505,2,"2024-02-22T08:50:31.919",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847970,1708591831928,-234.56,0.00033767,2,"2024-02-22T08:50:31.928",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847971,1708591831938,-173.73,0.00033767,2,"2024-02-22T08:50:31.938",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847972,1708591831947,-3260.11504741,0.00033833,2,"2024-02-22T08:50:31.947",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847973,1708591831956,-161.23468206,0.00033835,3,"2024-02-22T08:50:31.956",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847974,1708591831966,-150.0,0.00033873,2,"2024-02-22T08:50:31.966",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847975,1708591831975,-234.56,0.00033945,2,"2024-02-22T08:50:31.975",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847976,1708591831985,-150.0,0.00033962,2,"2024-02-22T08:50:31.985",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847978,1708591831994,-156.3200993,0.0003397,2,"2024-02-22T08:50:31.994",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847980,1708591832004,-166.01,0.00033971,2,"2024-02-22T08:50:32.004",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847982,1708591832013,-234.56,0.00034123,2,"2024-02-22T08:50:32.013",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847983,1708591832022,-150.0,0.00034157,2,"2024-02-22T08:50:32.022",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847985,1708591832031,-150.0,0.00034209,2,"2024-02-22T08:50:32.031",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847988,1708591832040,-237.32,0.00034267,2,"2024-02-22T08:50:32.040",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847991,1708591832050,-192.50066118,0.00034271,2,"2024-02-22T08:50:32.050",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847994,1708591832059,-234.56,0.000343,2,"2024-02-22T08:50:32.059",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847996,1708591832068,-545.55,0.00034393,2,"2024-02-22T08:50:32.068",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314847999,1708591832077,-1510.17813183,0.0003442,2,"2024-02-22T08:50:32.077",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848002,1708591832086,-156.3200993,0.00034435,2,"2024-02-22T08:50:32.086",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848005,1708591832095,-150.0,0.00034446,2,"2024-02-22T08:50:32.095",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848007,1708591832104,-152.7,0.00034468,2,"2024-02-22T08:50:32.104",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848009,1708591832113,-234.56,0.00034478,2,"2024-02-22T08:50:32.113",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848011,1708591832123,-1510.17813183,0.00034493,2,"2024-02-22T08:50:32.123",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848013,1708591832133,-528.0696,0.00034493,2,"2024-02-22T08:50:32.133",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848015,1708591832141,-2466.1703,0.00034493,2,"2024-02-22T08:50:32.141",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848017,1708591832151,-220.56668333,0.00034494,2,"2024-02-22T08:50:32.151",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848019,1708591832160,-150.0,0.00034511,2,"2024-02-22T08:50:32.160",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848021,1708591832170,-155.0,0.00034518,2,"2024-02-22T08:50:32.170",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848023,1708591832179,-2210.41413013,0.0003452,2,"2024-02-22T08:50:32.179",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848025,1708591832189,-334.110679,0.0003452,2,"2024-02-22T08:50:32.189",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848027,1708591832198,-1266.024353,0.0003452,2,"2024-02-22T08:50:32.198",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848028,1708591832207,-6060.785782,0.0003452,2,"2024-02-22T08:50:32.207",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848030,1708591832216,-3000.0,0.0003452,2,"2024-02-22T08:50:32.216",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848032,1708591832225,-1556.05,0.00034521,2,"2024-02-22T08:50:32.225",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848035,1708591832236,-300.0,0.00034521,2,"2024-02-22T08:50:32.236",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848037,1708591832247,-150.0,0.00034537,2,"2024-02-22T08:50:32.247",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848039,1708591832256,-150.0,0.00034584,2,"2024-02-22T08:50:32.256",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848041,1708591832266,-797.11627586,0.00034591,2,"2024-02-22T08:50:32.266",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848042,1708591832277,-151.022217,0.00034592,2,"2024-02-22T08:50:32.277",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848043,1708591832286,-151.022217,0.00034592,2,"2024-02-22T08:50:32.286",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848044,1708591832296,-151.022217,0.00034592,2,"2024-02-22T08:50:32.296",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848045,1708591832306,-151.022217,0.00034592,2,"2024-02-22T08:50:32.306",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848046,1708591832315,-151.022217,0.00034592,2,"2024-02-22T08:50:32.315",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848047,1708591832325,-151.022217,0.00034592,2,"2024-02-22T08:50:32.325",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848048,1708591832334,-151.022217,0.00034592,2,"2024-02-22T08:50:32.334",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848049,1708591832344,-151.022217,0.00034592,2,"2024-02-22T08:50:32.344",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848050,1708591832354,-151.022217,0.00034592,2,"2024-02-22T08:50:32.354",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848051,1708591832363,-500.0,0.00034593,2,"2024-02-22T08:50:32.363",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848052,1708591832373,-112904.4836338,0.00034593,2,"2024-02-22T08:50:32.373",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848053,1708591832386,-27847.0306,0.00034593,2,"2024-02-22T08:50:32.386",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848054,1708591832398,-126658.6041662,0.00034593,2,"2024-02-22T08:50:32.398",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848055,1708591832408,-977.5303,0.00034593,2,"2024-02-22T08:50:32.408",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848056,1708591832418,-100000.0,0.00034593,2,"2024-02-22T08:50:32.418",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848057,1708591832428,-168.92212171,0.00034594,7,"2024-02-22T08:50:32.428",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848058,1708591832438,-542.31512992,0.00034596,2,"2024-02-22T08:50:32.438",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848059,1708591832448,-8798.41,0.000346,30,"2024-02-22T08:50:32.448",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848060,1708591832459,-150.0,0.00034602,2,"2024-02-22T08:50:32.459",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848061,1708591832469,-800.0,0.00034603,2,"2024-02-22T08:50:32.469",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848062,1708591832479,-150.0,0.00034624,2,"2024-02-22T08:50:32.479",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848063,1708591832488,-234.56,0.00034656,2,"2024-02-22T08:50:32.488",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848064,1708591832498,-150.0,0.0003466,2,"2024-02-22T08:50:32.498",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848065,1708591832507,-182.95555438,0.00034683,2,"2024-02-22T08:50:32.507",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848066,1708591832517,-297.53721735,0.00034692,4,"2024-02-22T08:50:32.517",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848067,1708591832527,-1000.0,0.00034692,2,"2024-02-22T08:50:32.527",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848068,1708591832537,-150.0,0.00034692,2,"2024-02-22T08:50:32.537",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848069,1708591832547,-84240.19353254,0.00034693,2,"2024-02-22T08:50:32.547",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848070,1708591832559,-450.037073,0.00034693,2,"2024-02-22T08:50:32.559",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848071,1708591832585,-980.76034624,0.00034693,2,"2024-02-22T08:50:32.585",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848072,1708591832617,-4893.29594668,0.00034693,2,"2024-02-22T08:50:32.617",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848073,1708591832630,-1186.83409097,0.00034693,2,"2024-02-22T08:50:32.630",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848074,1708591832651,-380.45704032,0.00034693,2,"2024-02-22T08:50:32.651",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848075,1708591832663,-999.87426,0.00034693,2,"2024-02-22T08:50:32.663",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848076,1708591832677,-301.52504693,0.00034693,2,"2024-02-22T08:50:32.677",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848077,1708591832689,-11007.35739719,0.00034693,2,"2024-02-22T08:50:32.689",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848078,1708591832703,-272.33305327,0.00034693,2,"2024-02-22T08:50:32.703",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848079,1708591832715,-21114.5425656,0.00034693,2,"2024-02-22T08:50:32.715",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848080,1708591832775,-1172.86375946,0.00034693,2,"2024-02-22T08:50:32.775",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848081,1708591832787,-987.38231631,0.00034693,2,"2024-02-22T08:50:32.787",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848082,1708591832813,-603.26280652,0.00034693,2,"2024-02-22T08:50:32.813",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848087,1708591837606,-209.0,0.0003047,2,"2024-02-22T08:50:37.606",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848088,1708591837616,-2573.43059646,0.00034693,2,"2024-02-22T08:50:37.616",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848089,1708591837628,-414.940832,0.00034693,2,"2024-02-22T08:50:37.628",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848090,1708591837662,-630.60239994,0.00034693,2,"2024-02-22T08:50:37.662",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848091,1708591837722,-720.79645369,0.00034693,2,"2024-02-22T08:50:37.722",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848097,1708591840151,-1510.57500001,0.00034693,2,"2024-02-22T08:50:40.151",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848098,1708591840163,-2068.284588,0.00034693,2,"2024-02-22T08:50:40.163",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848101,1708591841048,-161.23468206,0.00033835,3,"2024-02-22T08:50:41.048",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848102,1708591841058,-126437.81626601,0.00034693,2,"2024-02-22T08:50:41.058",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848103,1708591841069,-23302.27940955,0.00034693,2,"2024-02-22T08:50:41.069",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848108,1708591842514,-48633.01863747,0.00034693,2,"2024-02-22T08:50:42.514",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848109,1708591842572,-101042.24316595,0.00034693,2,"2024-02-22T08:50:42.572",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848110,1708591842582,-150.0,0.00034696,2,"2024-02-22T08:50:42.582",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848111,1708591842592,-151.99876916,0.00034699,2,"2024-02-22T08:50:42.592",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848112,1708591842601,-174.22972764,0.000347,2,"2024-02-22T08:50:42.601",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848113,1708591842611,-152.0,0.00034719,4,"2024-02-22T08:50:42.611",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848114,1708591842625,-267.17245076,0.0003472,2,"2024-02-22T08:50:42.625",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848115,1708591842635,-220.58366202,0.0003472,2,"2024-02-22T08:50:42.635",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848116,1708591842644,-2175.42353702,0.0003472,2,"2024-02-22T08:50:42.644",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848117,1708591842654,-424.4104213,0.0003472,2,"2024-02-22T08:50:42.654",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848118,1708591842663,-482.82680006,0.0003472,2,"2024-02-22T08:50:42.663",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848119,1708591842673,-1197.96736183,0.0003472,2,"2024-02-22T08:50:42.673",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848120,1708591842684,-13495.72243608,0.00034751,2,"2024-02-22T08:50:42.684",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848121,1708591842694,-3922.052291,0.00034794,2,"2024-02-22T08:50:42.694",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848122,1708591842706,-501.166019,0.00034794,2,"2024-02-22T08:50:42.706",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848123,1708591842715,-1899.036529,0.00034794,2,"2024-02-22T08:50:42.715",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848124,1708591842730,-9091.178673,0.00034794,2,"2024-02-22T08:50:42.730",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848125,1708591842739,-468799.29766053,0.00034799,3,"2024-02-22T08:50:42.739",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848126,1708591842777,-9111.05579999,0.00034799,3,"2024-02-22T08:50:42.777",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848128,1708591842893,-2057.09016071,0.00034799,3,"2024-02-22T08:50:42.893",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848130,1708591843033,-1885.96642683,0.00034799,3,"2024-02-22T08:50:43.033",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848131,1708591843044,-4024.08216169,0.00034799,3,"2024-02-22T08:50:43.044",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848132,1708591843497,-1529.0460265,0.00034799,3,"2024-02-22T08:50:43.497",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848137,1708591845574,-2657.18390949,0.00034799,3,"2024-02-22T08:50:45.574",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848138,1708591845586,-2248.46080941,0.00034799,3,"2024-02-22T08:50:45.586",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848139,1708591845597,-2305.1441571,0.00034799,3,"2024-02-22T08:50:45.597",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848140,1708591845609,-5612.771706,0.00034799,3,"2024-02-22T08:50:45.609",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848141,1708591845620,-2455.63,0.00034799,3,"2024-02-22T08:50:45.620",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848142,1708591845631,-1446.921075,0.00034799,3,"2024-02-22T08:50:45.631",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848143,1708591845644,-2446.43825001,0.00034799,3,"2024-02-22T08:50:45.644",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848144,1708591845656,-4093.90005,0.00034799,3,"2024-02-22T08:50:45.656",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848145,1708591845710,-9679.99993643,0.00034799,3,"2024-02-22T08:50:45.710",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848152,1708591846439,-484.93240002,0.00034799,3,"2024-02-22T08:50:46.439",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848153,1708591870601,1189.59095269,0.0002509,2,"2024-02-22T08:51:10.601",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848154,1708591928382,3332.18508859,0.000199,3,"2024-02-22T08:52:08.382",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848157,1708592019931,1697.06775048,0.0002313,2,"2024-02-22T08:53:39.931",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848158,1708592063885,421.10826921,0.00025,2,"2024-02-22T08:54:23.885",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848159,1708592063915,11836.521795,0.00025,2,"2024-02-22T08:54:23.915",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848160,1708592070359,381.75915238,0.0002433,2,"2024-02-22T08:54:30.359",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848161,1708592071191,1420.4095,0.000232,2,"2024-02-22T08:54:31.191",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848162,1708592131090,-505.8025529,0.000275,2,"2024-02-22T08:55:31.090",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848163,1708592131112,-150.26368543,0.000279,2,"2024-02-22T08:55:31.112",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848164,1708592131133,-5343.93376167,0.00028,2,"2024-02-22T08:55:31.133",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848165,1708592189179,-384.74394972,0.00028,2,"2024-02-22T08:56:29.179",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848166,1708592189205,-285.0,0.000299,2,"2024-02-22T08:56:29.205",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848167,1708592189228,-3530.25605028,0.00029999,2,"2024-02-22T08:56:29.228",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848168,1708592279965,603.40873566,0.0001,2,"2024-02-22T08:57:59.965",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848169,1708592448409,750.0,0.00025,3,"2024-02-22T09:00:48.409",0.00040515,39.74,0.9931224099375057,1622480406.613261]
[314848174,1708592984894,-800.0,0.00027,3,"2024-02-22T09:09:44.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848175,1708592984919,-908.17,0.00027144,2,"2024-02-22T09:09:44.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848176,1708592984942,-219.0,0.0002747,2,"2024-02-22T09:09:44.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848177,1708592984964,-200.72014344,0.00028,2,"2024-02-22T09:09:44.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848178,1708592984986,-160.26653935,0.00028718,2,"2024-02-22T09:09:44.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848179,1708592985007,-19126.33597445,0.00028816,2,"2024-02-22T09:09:45.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848180,1708592985028,-532.82611336,0.00028816,2,"2024-02-22T09:09:45.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848181,1708592985052,-1082.44913039,0.00028817,2,"2024-02-22T09:09:45.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848182,1708592985073,-89480.0,0.00028818,2,"2024-02-22T09:09:45.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848183,1708592985808,322.45606182,0.00027143,2,"2024-02-22T09:09:45.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848186,1708592999384,19126.33597445,0.00028816,2,"2024-02-22T09:09:59.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848187,1708593023036,-496.44006274,0.00028824,2,"2024-02-22T09:10:23.036",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848197,1708593032086,-36.38605062,0.00028824,2,"2024-02-22T09:10:32.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848198,1708593032096,-704.19635045,0.00028825,2,"2024-02-22T09:10:32.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848199,1708593032107,-500.53973003,0.00028825,2,"2024-02-22T09:10:32.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848200,1708593032120,-1314.57391952,0.00028825,2,"2024-02-22T09:10:32.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848201,1708593032129,-709.79,0.00028962,2,"2024-02-22T09:10:32.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848202,1708593032138,-150.0,0.00028962,2,"2024-02-22T09:10:32.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848203,1708593032147,-150.0,0.00028964,2,"2024-02-22T09:10:32.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848204,1708593032157,-1075.63608048,0.00028991,2,"2024-02-22T09:10:32.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848205,1708593032169,-450.90112971,0.00028991,2,"2024-02-22T09:10:32.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848206,1708593032181,-432.38722525,0.00028991,2,"2024-02-22T09:10:32.181",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848207,1708593032193,-312.22512691,0.00028991,2,"2024-02-22T09:10:32.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848208,1708593032214,-248.16043765,0.00028991,2,"2024-02-22T09:10:32.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848209,1708593032223,-160.26653935,0.00029147,2,"2024-02-22T09:10:32.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848210,1708593032233,-2519.31,0.00029158,2,"2024-02-22T09:10:32.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848211,1708593032243,-1597.61460737,0.00029235,2,"2024-02-22T09:10:32.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848212,1708593032256,-402.38539263,0.00029235,2,"2024-02-22T09:10:32.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848213,1708593032265,-458.91773513,0.0002931,2,"2024-02-22T09:10:32.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848215,1708593032277,-4257.51226487,0.0002931,2,"2024-02-22T09:10:32.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848217,1708593032286,-2519.31,0.00029324,2,"2024-02-22T09:10:32.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848219,1708593032295,-2926.51,0.00029327,2,"2024-02-22T09:10:32.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848220,1708593032304,-1699.48297724,0.00029327,2,"2024-02-22T09:10:32.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848221,1708593032352,-8300.50702276,0.00029327,2,"2024-02-22T09:10:32.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848222,1708593032361,-499.99,0.00029327,2,"2024-02-22T09:10:32.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848223,1708593032370,-500.0,0.00029405,2,"2024-02-22T09:10:32.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848224,1708593032379,-908.17,0.00029408,2,"2024-02-22T09:10:32.379",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848225,1708593032387,-188.01,0.00029446,2,"2024-02-22T09:10:32.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848226,1708593032396,-2519.31,0.00029491,2,"2024-02-22T09:10:32.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848227,1708593032405,-160.26653935,0.00029577,2,"2024-02-22T09:10:32.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848228,1708593032414,-2519.31,0.00029657,2,"2024-02-22T09:10:32.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848229,1708593032423,-2519.31,0.00029824,2,"2024-02-22T09:10:32.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848230,1708593032432,-334.24307496,0.000299,4,"2024-02-22T09:10:32.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848231,1708593032441,-441.13336667,0.000299,2,"2024-02-22T09:10:32.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848232,1708593032450,-250.0,0.00029946,2,"2024-02-22T09:10:32.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848233,1708593032459,-800.0,0.00029973,2,"2024-02-22T09:10:32.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848234,1708593032469,-315.95,0.00029973,2,"2024-02-22T09:10:32.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848235,1708593032478,-2519.31,0.00029991,2,"2024-02-22T09:10:32.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848236,1708593032487,-157.41,0.00029995,10,"2024-02-22T09:10:32.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848237,1708593032496,-322.45606182,0.00029998,2,"2024-02-22T09:10:32.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848238,1708593032505,-19126.33597445,0.00029998,2,"2024-02-22T09:10:32.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848239,1708593032515,-50846.25715215,0.00029999,2,"2024-02-22T09:10:32.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848240,1708593032523,-1712.5932853,0.0003,7,"2024-02-22T09:10:32.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848241,1708593032532,-9117.82125944,0.0003,4,"2024-02-22T09:10:32.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848242,1708593032541,-155.0,0.0003,2,"2024-02-22T09:10:32.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848243,1708593032550,-385799.068427,0.0003,2,"2024-02-22T09:10:32.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848244,1708593032562,-616.61648566,0.0003,2,"2024-02-22T09:10:32.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848245,1708593032573,-318.3432,0.0003,2,"2024-02-22T09:10:32.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848246,1708593032707,-3810.25132536,0.0003,2,"2024-02-22T09:10:32.707",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848247,1708593032719,-40388.49391481,0.0003,2,"2024-02-22T09:10:32.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848248,1708593032731,-4991.93323128,0.0003,2,"2024-02-22T09:10:32.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848249,1708593032740,-800.0,0.0003,2,"2024-02-22T09:10:32.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848250,1708593032749,-1978.0120121,0.0003,4,"2024-02-22T09:10:32.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848251,1708593032761,-880.97960693,0.0003,4,"2024-02-22T09:10:32.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848252,1708593032772,-4895.11962295,0.0003,4,"2024-02-22T09:10:32.772",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848253,1708593032782,-1559.95669407,0.0003,4,"2024-02-22T09:10:32.782",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848254,1708593032791,-800.0,0.0003,2,"2024-02-22T09:10:32.791",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848255,1708593032801,-170.0,0.0003,2,"2024-02-22T09:10:32.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848256,1708593032811,-160.26653935,0.00030006,2,"2024-02-22T09:10:32.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848257,1708593032820,-200.0,0.00030018,2,"2024-02-22T09:10:32.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848258,1708593032830,-245.23,0.0003003,2,"2024-02-22T09:10:32.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848259,1708593032840,-250.0,0.00030055,2,"2024-02-22T09:10:32.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848260,1708593032850,-15661.44,0.00030137,2,"2024-02-22T09:10:32.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848261,1708593032859,-2519.31,0.00030157,2,"2024-02-22T09:10:32.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848262,1708593032868,-152.29,0.00030186,2,"2024-02-22T09:10:32.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848263,1708593032878,-2519.31,0.00030324,2,"2024-02-22T09:10:32.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848264,1708593032887,-251.8,0.00030389,2,"2024-02-22T09:10:32.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848265,1708593032897,-160.26653935,0.00030436,2,"2024-02-22T09:10:32.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848266,1708593032906,-251.8,0.00030472,2,"2024-02-22T09:10:32.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848267,1708593032915,-500.0,0.00030502,2,"2024-02-22T09:10:32.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848268,1708593032925,-174.25,0.00030543,2,"2024-02-22T09:10:32.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848269,1708593032934,-251.8,0.00030555,2,"2024-02-22T09:10:32.934",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848270,1708593032943,-200.0,0.00030574,2,"2024-02-22T09:10:32.943",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848271,1708593032952,-251.8,0.00030639,2,"2024-02-22T09:10:32.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848272,1708593032961,-800.0,0.00030643,2,"2024-02-22T09:10:32.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848273,1708593032971,-251.8,0.00030722,2,"2024-02-22T09:10:32.971",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848274,1708593032980,-2705.0,0.00030778,2,"2024-02-22T09:10:32.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848275,1708593032990,-1457.76,0.00030789,2,"2024-02-22T09:10:32.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848276,1708593032999,-550.63,0.00030789,2,"2024-02-22T09:10:32.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848277,1708593033009,-251.8,0.00030805,2,"2024-02-22T09:10:33.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848278,1708593033018,-334.2430749,0.00030814,5,"2024-02-22T09:10:33.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848279,1708593033028,-160.26653935,0.00030865,2,"2024-02-22T09:10:33.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848280,1708593033037,-251.8,0.00030889,2,"2024-02-22T09:10:33.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848281,1708593033047,-500.0,0.00030892,2,"2024-02-22T09:10:33.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848282,1708593033056,-4716.43,0.00030954,2,"2024-02-22T09:10:33.056",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848283,1708593033065,-251.8,0.00030972,2,"2024-02-22T09:10:33.065",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848284,1708593033075,-251.8,0.00031055,2,"2024-02-22T09:10:33.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848285,1708593033087,-251.8,0.00031139,2,"2024-02-22T09:10:33.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848286,1708593033097,-1000.0,0.00031186,2,"2024-02-22T09:10:33.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848287,1708593033106,-251.8,0.00031222,2,"2024-02-22T09:10:33.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848288,1708593033116,-160.26653935,0.00031294,2,"2024-02-22T09:10:33.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848289,1708593033126,-251.8,0.00031305,2,"2024-02-22T09:10:33.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848290,1708593033135,-251.8,0.00031389,2,"2024-02-22T09:10:33.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848291,1708593033144,-251.8,0.00031472,2,"2024-02-22T09:10:33.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848292,1708593033155,-245.23,0.00031532,2,"2024-02-22T09:10:33.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848293,1708593033164,-251.8,0.00031555,2,"2024-02-22T09:10:33.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848294,1708593033174,-152.29,0.00031555,2,"2024-02-22T09:10:33.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848295,1708593033183,-251.8,0.00031639,2,"2024-02-22T09:10:33.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848296,1708593033194,-908.17,0.00031672,2,"2024-02-22T09:10:33.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848297,1708593033203,-12503.32964006,0.00031677,2,"2024-02-22T09:10:33.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848298,1708593033233,-255.9905765,0.00031677,2,"2024-02-22T09:10:33.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848305,1708593039869,-200.0,0.00028846,2,"2024-02-22T09:10:39.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848306,1708593039878,-2798.92,0.00028846,2,"2024-02-22T09:10:39.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848307,1708593039888,-11140.67978344,0.00031677,2,"2024-02-22T09:10:39.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848308,1708593039898,-251.8,0.00031722,2,"2024-02-22T09:10:39.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848309,1708593039907,-160.26653935,0.00031724,2,"2024-02-22T09:10:39.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848310,1708593039917,-334.2430749,0.00031728,5,"2024-02-22T09:10:39.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848311,1708593039926,-251.8,0.00031805,2,"2024-02-22T09:10:39.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848312,1708593039937,-166.42,0.00031819,2,"2024-02-22T09:10:39.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848313,1708593039946,-251.8,0.00031889,2,"2024-02-22T09:10:39.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848314,1708593039957,-251.8,0.00031972,2,"2024-02-22T09:10:39.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848315,1708593039967,-2166.7,0.00032091,2,"2024-02-22T09:10:39.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848316,1708593039976,-200.47,0.000321,2,"2024-02-22T09:10:39.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848317,1708593039986,-167.78,0.00032112,2,"2024-02-22T09:10:39.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848318,1708593039995,-219.0,0.00032117,10,"2024-02-22T09:10:39.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848319,1708593040005,-160.26653935,0.00032153,2,"2024-02-22T09:10:40.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848320,1708593040014,-2165.8,0.00032284,2,"2024-02-22T09:10:40.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848321,1708593040023,-154.32,0.00032345,2,"2024-02-22T09:10:40.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848322,1708593040033,-200.0,0.00032452,2,"2024-02-22T09:10:40.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848323,1708593040042,-182.28,0.0003248,2,"2024-02-22T09:10:40.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848324,1708593040051,-183.68,0.000325,2,"2024-02-22T09:10:40.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848325,1708593040061,-2175.92,0.00032552,2,"2024-02-22T09:10:40.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848326,1708593040072,-160.26653935,0.00032582,2,"2024-02-22T09:10:40.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848327,1708593040082,-4716.43,0.00032597,2,"2024-02-22T09:10:40.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848328,1708593040091,-334.2430749,0.00032642,6,"2024-02-22T09:10:40.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848329,1708593040100,-182.28,0.00032651,2,"2024-02-22T09:10:40.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848330,1708593040109,-182.28,0.00032822,2,"2024-02-22T09:10:40.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848331,1708593040122,-164.08,0.00032877,2,"2024-02-22T09:10:40.122",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848332,1708593040131,-173.47,0.00032877,2,"2024-02-22T09:10:40.131",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848333,1708593040141,-205.42574334,0.00032877,2,"2024-02-22T09:10:40.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848334,1708593040150,-153.0,0.00032977,2,"2024-02-22T09:10:40.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848335,1708593040160,-105.11370537,0.00032993,2,"2024-02-22T09:10:40.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848336,1708593040174,-77.16629463,0.00032993,2,"2024-02-22T09:10:40.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848337,1708593040183,-2377.61850945,0.00033,2,"2024-02-22T09:10:40.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848339,1708593040194,-1000.0,0.00033,4,"2024-02-22T09:10:40.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848340,1708593040205,-361.91556975,0.00033,2,"2024-02-22T09:10:40.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848341,1708593040214,-162.0,0.00033,2,"2024-02-22T09:10:40.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848342,1708593040223,-160.26653935,0.00033012,2,"2024-02-22T09:10:40.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848343,1708593040232,-245.23,0.00033033,2,"2024-02-22T09:10:40.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848344,1708593040242,-182.28,0.00033164,2,"2024-02-22T09:10:40.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848345,1708593040251,-6781.77967784,0.00033186,2,"2024-02-22T09:10:40.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848347,1708593040279,-14979.22032216,0.00033186,2,"2024-02-22T09:10:40.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848348,1708593040288,-200.47,0.00033235,2,"2024-02-22T09:10:40.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848349,1708593040298,-182.28,0.00033335,2,"2024-02-22T09:10:40.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848351,1708593040307,-160.26653935,0.00033441,2,"2024-02-22T09:10:40.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848352,1708593040316,-397.55733628,0.000335,2,"2024-02-22T09:10:40.316",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848353,1708593040325,-182.28,0.00033506,2,"2024-02-22T09:10:40.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848354,1708593040334,-153.0,0.00033525,2,"2024-02-22T09:10:40.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848355,1708593040343,-334.2430749,0.00033556,6,"2024-02-22T09:10:40.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848356,1708593040352,-182.28,0.00033677,2,"2024-02-22T09:10:40.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848357,1708593040362,-166.96,0.00033759,2,"2024-02-22T09:10:40.362",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848358,1708593040371,-150.0,0.00033799,2,"2024-02-22T09:10:40.371",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848359,1708593040380,-150.0,0.000338,2,"2024-02-22T09:10:40.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848360,1708593040389,-177.69,0.000338,2,"2024-02-22T09:10:40.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848361,1708593040398,-155.0,0.000338,2,"2024-02-22T09:10:40.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848362,1708593040407,-151.53128093,0.00033835,3,"2024-02-22T09:10:40.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848363,1708593040416,-182.28,0.00033848,2,"2024-02-22T09:10:40.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848364,1708593040425,-160.26653935,0.00033871,2,"2024-02-22T09:10:40.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848365,1708593040434,-908.17,0.00033935,2,"2024-02-22T09:10:40.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848366,1708593040444,-150.0,0.0003394,2,"2024-02-22T09:10:40.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848367,1708593040453,-182.28,0.00034019,2,"2024-02-22T09:10:40.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848368,1708593040463,-153.0,0.00034073,2,"2024-02-22T09:10:40.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848369,1708593040473,-150.0,0.00034079,2,"2024-02-22T09:10:40.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848370,1708593040482,-150.0,0.00034079,2,"2024-02-22T09:10:40.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848371,1708593040491,-150.0,0.00034128,2,"2024-02-22T09:10:40.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848372,1708593040500,-800.0,0.00034137,2,"2024-02-22T09:10:40.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848373,1708593040510,-54020.50105964,0.00034173,2,"2024-02-22T09:10:40.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848374,1708593040519,-182.28,0.0003419,2,"2024-02-22T09:10:40.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848375,1708593040528,-1500.0,0.00034191,2,"2024-02-22T09:10:40.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848376,1708593040538,-4716.43,0.00034241,2,"2024-02-22T09:10:40.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848377,1708593040547,-150.0,0.00034289,2,"2024-02-22T09:10:40.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848378,1708593040556,-359.61687617,0.00034292,2,"2024-02-22T09:10:40.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848379,1708593040565,-176.57217169,0.00034292,2,"2024-02-22T09:10:40.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848380,1708593040574,-151.95862096,0.00034293,2,"2024-02-22T09:10:40.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848381,1708593040584,-160.26653935,0.000343,2,"2024-02-22T09:10:40.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848382,1708593040593,-154.32,0.00034306,2,"2024-02-22T09:10:40.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848383,1708593040602,-150.0,0.00034348,2,"2024-02-22T09:10:40.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848384,1708593040611,-151.022217,0.00034351,2,"2024-02-22T09:10:40.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848385,1708593040620,-151.022217,0.00034351,2,"2024-02-22T09:10:40.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848386,1708593040629,-151.022217,0.00034351,2,"2024-02-22T09:10:40.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848387,1708593040638,-151.022217,0.00034351,2,"2024-02-22T09:10:40.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848388,1708593040647,-151.022217,0.00034351,2,"2024-02-22T09:10:40.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848389,1708593040657,-151.022217,0.00034351,2,"2024-02-22T09:10:40.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848390,1708593040666,-151.022217,0.00034351,2,"2024-02-22T09:10:40.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848391,1708593040675,-151.022217,0.00034351,2,"2024-02-22T09:10:40.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848392,1708593040685,-151.022217,0.00034351,2,"2024-02-22T09:10:40.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848393,1708593040694,-182.28,0.00034361,2,"2024-02-22T09:10:40.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848394,1708593040704,-495.14549152,0.0003437,2,"2024-02-22T09:10:40.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848395,1708593040713,-200.47,0.0003437,2,"2024-02-22T09:10:40.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848396,1708593041047,-150.0,0.00034392,2,"2024-02-22T09:10:41.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848397,1708593041067,-245000.0,0.00034393,2,"2024-02-22T09:10:41.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848398,1708593041079,-250.35608769,0.000344,2,"2024-02-22T09:10:41.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848399,1708593041088,-150.0,0.00034434,2,"2024-02-22T09:10:41.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848400,1708593041098,-151.95862083,0.00034445,2,"2024-02-22T09:10:41.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848401,1708593041107,-44803.41533796,0.0003446,2,"2024-02-22T09:10:41.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848402,1708593041118,-334.2430749,0.0003447,7,"2024-02-22T09:10:41.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848403,1708593041129,-800.0,0.00034473,2,"2024-02-22T09:10:41.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848404,1708593041139,-59681.4028,0.00034493,2,"2024-02-22T09:10:41.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848405,1708593041148,-1121.02872774,0.000345,2,"2024-02-22T09:10:41.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848406,1708593041158,-2548.146761,0.0003452,2,"2024-02-22T09:10:41.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848407,1708593041168,-30600.629956,0.0003452,2,"2024-02-22T09:10:41.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848408,1708593041177,-548.198657,0.0003452,2,"2024-02-22T09:10:41.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848409,1708593041186,-1296.05,0.00034521,2,"2024-02-22T09:10:41.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848410,1708593041195,-182.28,0.00034532,2,"2024-02-22T09:10:41.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848411,1708593041207,-245.23,0.00034535,2,"2024-02-22T09:10:41.207",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848412,1708593041216,-1000.0,0.00034592,5,"2024-02-22T09:10:41.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848413,1708593041225,-151.95862083,0.00034598,2,"2024-02-22T09:10:41.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848414,1708593041235,-359.61687615,0.00034598,2,"2024-02-22T09:10:41.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848415,1708593041244,-1000.0,0.000346,7,"2024-02-22T09:10:41.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848416,1708593041253,-153.0,0.00034621,2,"2024-02-22T09:10:41.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848417,1708593041262,-150.0,0.00034664,2,"2024-02-22T09:10:41.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848418,1708593041271,-150.0,0.00034684,2,"2024-02-22T09:10:41.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848419,1708593041281,-1000.0,0.00034692,5,"2024-02-22T09:10:41.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848420,1708593041291,-1005.49971921,0.00034692,5,"2024-02-22T09:10:41.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848421,1708593041301,-3726.63145648,0.00034694,2,"2024-02-22T09:10:41.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848422,1708593041310,-500.0,0.00034699,2,"2024-02-22T09:10:41.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848423,1708593041319,-211.0,0.00034699,2,"2024-02-22T09:10:41.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848424,1708593041329,-10774.8806,0.00034699,2,"2024-02-22T09:10:41.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848425,1708593041338,-1372.32922635,0.00034699,7,"2024-02-22T09:10:41.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848426,1708593041348,-563.2979334,0.000347,2,"2024-02-22T09:10:41.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848427,1708593041357,-182.28,0.00034703,2,"2024-02-22T09:10:41.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848428,1708593041367,-150.0,0.00034724,2,"2024-02-22T09:10:41.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848429,1708593041377,-151.95862083,0.0003475,2,"2024-02-22T09:10:41.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848430,1708593041387,-561.47263005,0.00034754,2,"2024-02-22T09:10:41.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848431,1708593041396,-150.0,0.00034782,2,"2024-02-22T09:10:41.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848432,1708593041406,-2802.550266,0.00034786,2,"2024-02-22T09:10:41.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848433,1708593041415,-3496.9403018,0.00034786,2,"2024-02-22T09:10:41.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848434,1708593041425,-2562.9402822,0.00034786,2,"2024-02-22T09:10:41.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848435,1708593041434,-443.04181066,0.00034792,4,"2024-02-22T09:10:41.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848437,1708593041444,-3822.220142,0.00034794,2,"2024-02-22T09:10:41.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848439,1708593041455,-45900.944934,0.00034794,2,"2024-02-22T09:10:41.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848441,1708593041467,-822.297986,0.00034794,2,"2024-02-22T09:10:41.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848442,1708593041476,-3000.0,0.00034794,2,"2024-02-22T09:10:41.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848443,1708593041485,-53820.06435013,0.00034796,2,"2024-02-22T09:10:41.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848444,1708593041494,-214.74670147,0.00034797,4,"2024-02-22T09:10:41.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848445,1708593041504,-2000.0,0.00034799,2,"2024-02-22T09:10:41.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848446,1708593041513,-200.0,0.00034799,2,"2024-02-22T09:10:41.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848447,1708593041523,-150.0,0.00034799,30,"2024-02-22T09:10:41.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848448,1708593041532,-150.0,0.00034799,30,"2024-02-22T09:10:41.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848449,1708593041541,-204.83288906,0.00034799,30,"2024-02-22T09:10:41.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848450,1708593041550,-150.0,0.00034799,30,"2024-02-22T09:10:41.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848451,1708593041559,-150.0,0.00034799,30,"2024-02-22T09:10:41.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848452,1708593041568,-150.0,0.00034799,30,"2024-02-22T09:10:41.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848453,1708593041578,-152.54692445,0.00034799,50,"2024-02-22T09:10:41.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848454,1708593041587,-878142.38844405,0.000348,4,"2024-02-22T09:10:41.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848455,1708593041597,-739.97919123,0.000348,3,"2024-02-22T09:10:41.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848456,1708593041606,-908302.26158003,0.000348,2,"2024-02-22T09:10:41.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848457,1708593041616,-40027.69028802,0.000348,5,"2024-02-22T09:10:41.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848458,1708593041625,-2599.0,0.000348,3,"2024-02-22T09:10:41.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848459,1708593041634,-3959.2594118,0.0003481,2,"2024-02-22T09:10:41.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848460,1708593041643,-2294.0,0.0003483,2,"2024-02-22T09:10:41.643",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848461,1708593041652,-201.069,0.0003483,2,"2024-02-22T09:10:41.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848462,1708593041661,-234.56,0.00034834,2,"2024-02-22T09:10:41.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848463,1708593041671,-1372.32922632,0.00034844,7,"2024-02-22T09:10:41.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848464,1708593041680,-1500.0,0.00034864,2,"2024-02-22T09:10:41.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848465,1708593041689,-150.0,0.00034865,2,"2024-02-22T09:10:41.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848466,1708593041699,-182.28,0.00034874,2,"2024-02-22T09:10:41.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848467,1708593041710,-150.0,0.00034886,2,"2024-02-22T09:10:41.710",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848468,1708593041719,-150.0,0.00034895,2,"2024-02-22T09:10:41.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848469,1708593041728,-150.72031213,0.00034896,2,"2024-02-22T09:10:41.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848470,1708593041738,-17024.1577813,0.000349,120,"2024-02-22T09:10:41.738",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848471,1708593041747,-25544.0,0.000349,3,"2024-02-22T09:10:41.747",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848472,1708593041757,-55555.0,0.000349,3,"2024-02-22T09:10:41.757",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848473,1708593041767,-151.95862083,0.00034903,2,"2024-02-22T09:10:41.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848474,1708593041777,-359.61687615,0.00034904,2,"2024-02-22T09:10:41.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848475,1708593041787,-150.0,0.00034909,2,"2024-02-22T09:10:41.787",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848476,1708593041797,-5096.293523,0.00034931,2,"2024-02-22T09:10:41.797",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848477,1708593041807,-61201.259912,0.00034931,2,"2024-02-22T09:10:41.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848478,1708593041816,-1096.397315,0.00034931,2,"2024-02-22T09:10:41.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848479,1708593041825,-13097.94509233,0.0003498,2,"2024-02-22T09:10:41.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848480,1708593041834,-150.0,0.00034982,2,"2024-02-22T09:10:41.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848481,1708593041844,-150.0,0.00034982,2,"2024-02-22T09:10:41.844",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848482,1708593041853,-200.0,0.00034982,2,"2024-02-22T09:10:41.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848483,1708593041862,-200.0,0.00034982,2,"2024-02-22T09:10:41.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848484,1708593041871,-200.0,0.00034982,2,"2024-02-22T09:10:41.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848485,1708593041880,-151.0,0.00034982,2,"2024-02-22T09:10:41.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848486,1708593041890,-1372.32922632,0.0003499,7,"2024-02-22T09:10:41.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848487,1708593041899,-1581.64343341,0.0003499,2,"2024-02-22T09:10:41.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848488,1708593041909,-586.79552556,0.00035,4,"2024-02-22T09:10:41.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848489,1708593041919,-11883.13286373,0.00035,2,"2024-02-22T09:10:41.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848490,1708593041928,-3271.3891,0.00035,120,"2024-02-22T09:10:41.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848491,1708593041938,-505.1768332,0.00035,4,"2024-02-22T09:10:41.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848492,1708593041947,-481.06871168,0.00035,30,"2024-02-22T09:10:41.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848493,1708593041958,-242123.80904581,0.00035,4,"2024-02-22T09:10:41.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848494,1708593041968,-155.0,0.00035,4,"2024-02-22T09:10:41.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848495,1708593041977,-610990.58803622,0.00035,2,"2024-02-22T09:10:41.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848496,1708593041988,-2075.31844549,0.00035,2,"2024-02-22T09:10:41.988",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848497,1708593041997,-12955.2677315,0.00035,2,"2024-02-22T09:10:41.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848498,1708593042006,-98868.10137652,0.00035,2,"2024-02-22T09:10:42.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848499,1708593042016,-546.28685593,0.00035,2,"2024-02-22T09:10:42.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848500,1708593042025,-175.83743667,0.00035,2,"2024-02-22T09:10:42.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848501,1708593042035,-5930.36391,0.00035,2,"2024-02-22T09:10:42.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848502,1708593042044,-10000.0,0.00035,2,"2024-02-22T09:10:42.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848503,1708593042053,-8892.39279455,0.00035,5,"2024-02-22T09:10:42.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848504,1708593042062,-2800.0,0.00035,2,"2024-02-22T09:10:42.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848505,1708593042074,-202.0,0.00035,10,"2024-02-22T09:10:42.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848506,1708593042083,-4000.0,0.00035,2,"2024-02-22T09:10:42.083",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848507,1708593042092,-1880.421,0.00035009,2,"2024-02-22T09:10:42.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848508,1708593042101,-1382.272,0.00035009,2,"2024-02-22T09:10:42.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848509,1708593042112,-2704.92,0.00035009,2,"2024-02-22T09:10:42.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848510,1708593042124,-717.386,0.00035009,2,"2024-02-22T09:10:42.124",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848511,1708593042134,-549.336,0.00035009,2,"2024-02-22T09:10:42.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848512,1708593042144,-961.016,0.00035009,2,"2024-02-22T09:10:42.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848513,1708593042154,-1285.822,0.00035009,2,"2024-02-22T09:10:42.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848514,1708593042164,-1987.037,0.00035009,2,"2024-02-22T09:10:42.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848515,1708593042173,-158.613,0.00035009,2,"2024-02-22T09:10:42.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848516,1708593042182,-354.558,0.00035009,2,"2024-02-22T09:10:42.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848517,1708593042196,-352.062,0.00035009,2,"2024-02-22T09:10:42.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848518,1708593042205,-429.0,0.00035009,2,"2024-02-22T09:10:42.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848519,1708593042215,-858.0,0.00035009,2,"2024-02-22T09:10:42.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848520,1708593042224,-302.0,0.00035009,2,"2024-02-22T09:10:42.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848521,1708593042234,-315.688,0.00035009,2,"2024-02-22T09:10:42.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848522,1708593042243,-234.56,0.00035011,2,"2024-02-22T09:10:42.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848523,1708593042252,-150.0,0.00035019,2,"2024-02-22T09:10:42.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848524,1708593042262,-1500.0,0.00035021,2,"2024-02-22T09:10:42.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848525,1708593042271,-182.28,0.00035045,2,"2024-02-22T09:10:42.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848526,1708593042281,-151.95862083,0.00035055,2,"2024-02-22T09:10:42.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848527,1708593042290,-200.0,0.00035059,3,"2024-02-22T09:10:42.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848528,1708593042300,-6370.366903,0.00035068,2,"2024-02-22T09:10:42.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848529,1708593042310,-76501.57489,0.00035068,2,"2024-02-22T09:10:42.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848530,1708593042320,-1370.496644,0.00035068,2,"2024-02-22T09:10:42.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848531,1708593042330,-150.0,0.0003507,2,"2024-02-22T09:10:42.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848532,1708593042340,-150.0,0.00035079,2,"2024-02-22T09:10:42.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848533,1708593042349,-150.0,0.00035094,2,"2024-02-22T09:10:42.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848534,1708593042359,-178.046124,0.000351,24,"2024-02-22T09:10:42.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848535,1708593042368,-300.0,0.00035102,2,"2024-02-22T09:10:42.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848536,1708593042377,-150.0,0.00035103,2,"2024-02-22T09:10:42.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848537,1708593042387,-150.0,0.00035121,2,"2024-02-22T09:10:42.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848538,1708593042396,-300.0,0.00035129,2,"2024-02-22T09:10:42.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848539,1708593042406,-1158.25594644,0.0003513,2,"2024-02-22T09:10:42.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848540,1708593042415,-150.0,0.00035133,2,"2024-02-22T09:10:42.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848541,1708593042425,-1372.32922632,0.00035135,7,"2024-02-22T09:10:42.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848542,1708593042434,-2000.0,0.00035147,2,"2024-02-22T09:10:42.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848543,1708593042443,-200.0,0.00035147,2,"2024-02-22T09:10:42.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848544,1708593042453,-150.0,0.00035147,2,"2024-02-22T09:10:42.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848545,1708593042463,-152.0,0.00035168,2,"2024-02-22T09:10:42.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848546,1708593042472,-155.0,0.0003517,2,"2024-02-22T09:10:42.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848547,1708593042481,-234.56,0.00035189,2,"2024-02-22T09:10:42.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848548,1708593042490,-150.0,0.00035191,2,"2024-02-22T09:10:42.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848549,1708593042499,-150.0,0.00035196,2,"2024-02-22T09:10:42.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848550,1708593042508,-151.95862083,0.00035208,2,"2024-02-22T09:10:42.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848552,1708593042517,-359.61687615,0.0003521,2,"2024-02-22T09:10:42.517",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848553,1708593042526,-150.0,0.00035215,2,"2024-02-22T09:10:42.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848554,1708593042535,-182.28,0.00035216,2,"2024-02-22T09:10:42.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848555,1708593042544,-300.0,0.00035218,2,"2024-02-22T09:10:42.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848556,1708593042554,-150.0,0.00035223,2,"2024-02-22T09:10:42.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848557,1708593042563,-153.0,0.00035242,5,"2024-02-22T09:10:42.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848558,1708593042572,-150.0,0.00035255,2,"2024-02-22T09:10:42.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848561,1708593042581,-1372.32922632,0.00035281,7,"2024-02-22T09:10:42.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848562,1708593042591,-150.0,0.00035298,2,"2024-02-22T09:10:42.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848563,1708593042600,-150.0,0.00035308,2,"2024-02-22T09:10:42.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848564,1708593042609,-150.0,0.00035323,2,"2024-02-22T09:10:42.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848565,1708593042618,-150.0,0.0003533,2,"2024-02-22T09:10:42.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848566,1708593042627,-200.0,0.0003533,3,"2024-02-22T09:10:42.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848567,1708593042636,-800.0,0.0003533,2,"2024-02-22T09:10:42.636",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848568,1708593042646,-200.0,0.0003533,10,"2024-02-22T09:10:42.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848569,1708593042655,-800.0,0.0003533,2,"2024-02-22T09:10:42.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848570,1708593042665,-800.0,0.00035331,2,"2024-02-22T09:10:42.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848571,1708593042674,-200.0,0.00035331,3,"2024-02-22T09:10:42.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848572,1708593042683,-200.0,0.00035331,3,"2024-02-22T09:10:42.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848574,1708593042693,-800.0,0.00035331,2,"2024-02-22T09:10:42.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848575,1708593042703,-800.0,0.00035331,2,"2024-02-22T09:10:42.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848577,1708593042712,-800.0,0.00035331,2,"2024-02-22T09:10:42.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848579,1708593042722,-200.0,0.00035331,10,"2024-02-22T09:10:42.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848580,1708593042731,-500.0,0.00035331,10,"2024-02-22T09:10:42.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848581,1708593042741,-200.0,0.00035331,10,"2024-02-22T09:10:42.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848582,1708593042750,-495.14549152,0.00035335,2,"2024-02-22T09:10:42.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848583,1708593042760,-8918.513665,0.00035342,2,"2024-02-22T09:10:42.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848584,1708593042770,-107102.204846,0.00035342,2,"2024-02-22T09:10:42.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848585,1708593042779,-1918.695302,0.00035342,2,"2024-02-22T09:10:42.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848586,1708593042789,-250.35608768,0.0003535,2,"2024-02-22T09:10:42.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848587,1708593042798,-151.95862083,0.0003536,2,"2024-02-22T09:10:42.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848588,1708593042808,-234.56,0.00035367,2,"2024-02-22T09:10:42.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848589,1708593042818,-150.0,0.00035368,2,"2024-02-22T09:10:42.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848590,1708593042827,-150.0,0.0003537,2,"2024-02-22T09:10:42.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848591,1708593042836,-150.0,0.00035373,2,"2024-02-22T09:10:42.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848592,1708593042846,-334.2430749,0.00035384,7,"2024-02-22T09:10:42.846",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848593,1708593042855,-182.28,0.00035386,2,"2024-02-22T09:10:42.855",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848594,1708593042865,-150.0,0.00035396,2,"2024-02-22T09:10:42.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848595,1708593042875,-150.0,0.00035415,2,"2024-02-22T09:10:42.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848596,1708593042884,-150.0,0.0003542,2,"2024-02-22T09:10:42.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848597,1708593042894,-1372.32922632,0.00035426,8,"2024-02-22T09:10:42.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848598,1708593042904,-561.7091,0.00035438,2,"2024-02-22T09:10:42.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848599,1708593042914,-150.0,0.00035453,2,"2024-02-22T09:10:42.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848600,1708593042924,-150.0,0.0003546,2,"2024-02-22T09:10:42.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848601,1708593042934,-300.0,0.0003547,2,"2024-02-22T09:10:42.934",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848602,1708593042945,-64193.08922403,0.0003548,2,"2024-02-22T09:10:42.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848603,1708593042958,-3726.63145648,0.00035497,2,"2024-02-22T09:10:42.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848604,1708593042969,-151.022216,0.00035498,2,"2024-02-22T09:10:42.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848605,1708593042979,-151.022216,0.00035498,2,"2024-02-22T09:10:42.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848606,1708593042990,-151.022216,0.00035498,2,"2024-02-22T09:10:42.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848607,1708593043000,-151.022216,0.00035498,2,"2024-02-22T09:10:43.000",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848608,1708593043010,-151.022216,0.00035498,2,"2024-02-22T09:10:43.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848609,1708593043020,-151.022216,0.00035498,2,"2024-02-22T09:10:43.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848610,1708593043030,-151.022216,0.00035498,2,"2024-02-22T09:10:43.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848611,1708593043040,-151.022216,0.00035498,2,"2024-02-22T09:10:43.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848612,1708593043050,-151.022216,0.00035498,2,"2024-02-22T09:10:43.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848613,1708593043059,-151.022216,0.00035498,2,"2024-02-22T09:10:43.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848615,1708593043070,-2000.0,0.00035498,2,"2024-02-22T09:10:43.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848616,1708593043080,-200.0,0.00035498,2,"2024-02-22T09:10:43.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848618,1708593043089,-409.11079435,0.00035499,2,"2024-02-22T09:10:43.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848619,1708593043099,-178.046124,0.00035499,25,"2024-02-22T09:10:43.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848620,1708593043109,-85000.0,0.000355,2,"2024-02-22T09:10:43.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848621,1708593043121,-567.0,0.000355,2,"2024-02-22T09:10:43.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848622,1708593043130,-150.0,0.00035502,2,"2024-02-22T09:10:43.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848623,1708593043140,-200.47,0.00035506,2,"2024-02-22T09:10:43.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848624,1708593043149,-151.95862083,0.00035512,2,"2024-02-22T09:10:43.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848625,1708593043160,-359.61687615,0.00035516,2,"2024-02-22T09:10:43.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848626,1708593043169,-150.0,0.00035519,2,"2024-02-22T09:10:43.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848627,1708593043179,-151.0,0.00035543,120,"2024-02-22T09:10:43.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848628,1708593043189,-1500.0,0.00035544,2,"2024-02-22T09:10:43.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848629,1708593043202,-234.56,0.00035544,2,"2024-02-22T09:10:43.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848630,1708593043212,-150.0,0.0003555,2,"2024-02-22T09:10:43.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848631,1708593043223,-150.0,0.0003555,2,"2024-02-22T09:10:43.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848632,1708593043233,-150.0,0.00035553,2,"2024-02-22T09:10:43.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848633,1708593043243,-150.0,0.00035557,2,"2024-02-22T09:10:43.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848634,1708593043253,-182.28,0.00035557,2,"2024-02-22T09:10:43.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848635,1708593043263,-1372.32922632,0.00035572,8,"2024-02-22T09:10:43.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848636,1708593043273,-150.0,0.00035585,2,"2024-02-22T09:10:43.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848637,1708593043282,-10192.587046,0.00035589,2,"2024-02-22T09:10:43.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848638,1708593043292,-122402.519824,0.00035589,2,"2024-02-22T09:10:43.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848639,1708593043301,-150.0,0.00035596,2,"2024-02-22T09:10:43.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848640,1708593043311,-150.1,0.000356,2,"2024-02-22T09:10:43.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848641,1708593043321,-150.0,0.000356,9,"2024-02-22T09:10:43.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848642,1708593043331,-200.0,0.000356,2,"2024-02-22T09:10:43.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848643,1708593043341,-1000.0,0.000356,7,"2024-02-22T09:10:43.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848644,1708593043350,-613.23,0.000356,2,"2024-02-22T09:10:43.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848645,1708593043359,-92174.4823506,0.00035602,2,"2024-02-22T09:10:43.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848646,1708593043368,-1015.1296219,0.00035602,2,"2024-02-22T09:10:43.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848647,1708593043378,-924.6709539,0.00035602,2,"2024-02-22T09:10:43.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848648,1708593043388,-155.84526778,0.00035612,4,"2024-02-22T09:10:43.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848649,1708593043398,-5409.4,0.00035614,2,"2024-02-22T09:10:43.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848650,1708593043407,-150.0,0.00035615,30,"2024-02-22T09:10:43.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848651,1708593043505,-150.0,0.00035615,30,"2024-02-22T09:10:43.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848652,1708593043514,-150.0,0.00035615,30,"2024-02-22T09:10:43.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848653,1708593043524,-150.0,0.00035615,30,"2024-02-22T09:10:43.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848654,1708593043532,-150.0,0.00035615,30,"2024-02-22T09:10:43.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848655,1708593043541,-162.45994033,0.00035615,2,"2024-02-22T09:10:43.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848656,1708593043551,-4981.76421879,0.00035615,2,"2024-02-22T09:10:43.551",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848657,1708593043560,-150.0,0.00035615,2,"2024-02-22T09:10:43.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848658,1708593043570,-2000.0,0.00035616,2,"2024-02-22T09:10:43.570",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848659,1708593043579,-2000.0,0.00035616,2,"2024-02-22T09:10:43.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848660,1708593043588,-2000.0,0.00035616,2,"2024-02-22T09:10:43.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848661,1708593043597,-810.72720146,0.00035616,2,"2024-02-22T09:10:43.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848662,1708593043606,-500.0,0.00035616,2,"2024-02-22T09:10:43.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848663,1708593043616,-554.92208424,0.00035616,2,"2024-02-22T09:10:43.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848664,1708593043625,-500.0,0.00035616,2,"2024-02-22T09:10:43.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848665,1708593043634,-500.0,0.00035616,2,"2024-02-22T09:10:43.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848666,1708593043643,-502.60049914,0.00035616,2,"2024-02-22T09:10:43.643",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848667,1708593043652,-581.00296587,0.00035616,2,"2024-02-22T09:10:43.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848668,1708593043661,-523.31816289,0.00035616,2,"2024-02-22T09:10:43.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848669,1708593043670,-514.15135601,0.00035616,2,"2024-02-22T09:10:43.670",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848670,1708593043679,-500.0,0.00035616,2,"2024-02-22T09:10:43.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848671,1708593043688,-563.04296095,0.00035616,2,"2024-02-22T09:10:43.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848672,1708593043697,-173.97587138,0.00035616,2,"2024-02-22T09:10:43.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848673,1708593043708,-2000.0,0.00035616,2,"2024-02-22T09:10:43.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848674,1708593043718,-2000.0,0.00035616,2,"2024-02-22T09:10:43.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848675,1708593043727,-533.98406292,0.00035616,2,"2024-02-22T09:10:43.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848676,1708593043737,-500.0,0.00035616,2,"2024-02-22T09:10:43.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848677,1708593043746,-516.94002197,0.00035616,2,"2024-02-22T09:10:43.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848678,1708593043755,-500.0,0.00035616,2,"2024-02-22T09:10:43.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848679,1708593043764,-501.53014752,0.00035616,2,"2024-02-22T09:10:43.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848680,1708593043773,-500.0,0.00035616,2,"2024-02-22T09:10:43.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848681,1708593043782,-504.40198842,0.00035616,2,"2024-02-22T09:10:43.782",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848682,1708593043792,-523.88372643,0.00035616,2,"2024-02-22T09:10:43.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848683,1708593043801,-311.13636137,0.00035616,2,"2024-02-22T09:10:43.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848684,1708593043810,-500.0,0.00035616,2,"2024-02-22T09:10:43.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848685,1708593043819,-225.45668039,0.00035616,2,"2024-02-22T09:10:43.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848686,1708593043828,-541.5360739,0.00035616,2,"2024-02-22T09:10:43.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848687,1708593043838,-503.99876947,0.00035616,2,"2024-02-22T09:10:43.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848688,1708593043847,-570.82953736,0.00035616,2,"2024-02-22T09:10:43.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848689,1708593043856,-213.04636653,0.00035616,2,"2024-02-22T09:10:43.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848690,1708593043866,-315.74414032,0.00035616,2,"2024-02-22T09:10:43.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848691,1708593043875,-531.91150754,0.00035616,2,"2024-02-22T09:10:43.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848692,1708593043884,-500.0,0.00035616,2,"2024-02-22T09:10:43.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848693,1708593043893,-500.0,0.00035616,15,"2024-02-22T09:10:43.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848694,1708593043903,-505.20429226,0.00035616,2,"2024-02-22T09:10:43.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848695,1708593043912,-500.0,0.00035616,2,"2024-02-22T09:10:43.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848696,1708593043921,-500.0,0.00035616,2,"2024-02-22T09:10:43.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848697,1708593043930,-500.0,0.00035616,2,"2024-02-22T09:10:43.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848698,1708593043939,-500.0,0.00035616,2,"2024-02-22T09:10:43.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848699,1708593043948,-502.96227681,0.00035616,2,"2024-02-22T09:10:43.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848700,1708593043959,-500.0,0.00035616,2,"2024-02-22T09:10:43.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848701,1708593043968,-500.0,0.00035616,2,"2024-02-22T09:10:43.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848702,1708593043977,-502.07520239,0.00035616,2,"2024-02-22T09:10:43.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848703,1708593043986,-500.0,0.00035616,2,"2024-02-22T09:10:43.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848704,1708593043996,-583.41206517,0.00035616,2,"2024-02-22T09:10:43.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848705,1708593044006,-500.0,0.00035616,2,"2024-02-22T09:10:44.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848706,1708593044015,-500.0,0.00035616,2,"2024-02-22T09:10:44.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848707,1708593044024,-500.0,0.00035616,2,"2024-02-22T09:10:44.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848708,1708593044034,-500.0,0.00035616,2,"2024-02-22T09:10:44.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848709,1708593044043,-500.0,0.00035616,2,"2024-02-22T09:10:44.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848710,1708593044052,-500.0,0.00035616,2,"2024-02-22T09:10:44.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848711,1708593044062,-503.30514719,0.00035616,2,"2024-02-22T09:10:44.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848712,1708593044075,-500.0,0.00035616,2,"2024-02-22T09:10:44.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848713,1708593044091,-500.0,0.00035616,2,"2024-02-22T09:10:44.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848714,1708593044100,-503.60934184,0.00035616,2,"2024-02-22T09:10:44.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848715,1708593044109,-530.96695862,0.00035616,2,"2024-02-22T09:10:44.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848716,1708593044119,-500.0,0.00035616,2,"2024-02-22T09:10:44.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848717,1708593044130,-500.0,0.00035616,2,"2024-02-22T09:10:44.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848718,1708593044139,-500.0,0.00035616,2,"2024-02-22T09:10:44.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848719,1708593044149,-500.0,0.00035616,2,"2024-02-22T09:10:44.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848720,1708593044158,-500.0,0.00035616,2,"2024-02-22T09:10:44.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848721,1708593044167,-500.0,0.00035616,2,"2024-02-22T09:10:44.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848722,1708593044176,-500.0,0.00035616,2,"2024-02-22T09:10:44.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848723,1708593044186,-500.0,0.00035616,2,"2024-02-22T09:10:44.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848724,1708593044195,-500.0,0.00035616,2,"2024-02-22T09:10:44.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848725,1708593044207,-500.0,0.00035616,2,"2024-02-22T09:10:44.207",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848726,1708593044217,-500.0,0.00035616,2,"2024-02-22T09:10:44.217",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848727,1708593044228,-500.0,0.00035616,2,"2024-02-22T09:10:44.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848728,1708593044238,-500.0,0.00035616,2,"2024-02-22T09:10:44.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848729,1708593044248,-500.0,0.00035616,2,"2024-02-22T09:10:44.248",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848730,1708593044258,-500.0,0.00035616,2,"2024-02-22T09:10:44.258",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848731,1708593044269,-500.0,0.00035616,2,"2024-02-22T09:10:44.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848732,1708593044279,-500.0,0.00035616,2,"2024-02-22T09:10:44.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848733,1708593044290,-500.0,0.00035616,2,"2024-02-22T09:10:44.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848734,1708593044300,-500.0,0.00035616,2,"2024-02-22T09:10:44.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848735,1708593044309,-500.0,0.00035616,2,"2024-02-22T09:10:44.309",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848736,1708593044319,-500.0,0.00035616,2,"2024-02-22T09:10:44.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848737,1708593044329,-500.0,0.00035616,2,"2024-02-22T09:10:44.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848738,1708593044339,-500.0,0.00035616,2,"2024-02-22T09:10:44.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848739,1708593044350,-500.0,0.00035616,2,"2024-02-22T09:10:44.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848740,1708593044359,-500.0,0.00035616,2,"2024-02-22T09:10:44.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848741,1708593044368,-500.0,0.00035616,2,"2024-02-22T09:10:44.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848742,1708593044377,-500.0,0.00035616,2,"2024-02-22T09:10:44.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848743,1708593044387,-500.0,0.00035616,2,"2024-02-22T09:10:44.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848744,1708593044397,-500.0,0.00035616,2,"2024-02-22T09:10:44.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848745,1708593044406,-500.0,0.00035616,2,"2024-02-22T09:10:44.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848746,1708593044417,-500.0,0.00035616,2,"2024-02-22T09:10:44.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848747,1708593044427,-500.0,0.00035616,2,"2024-02-22T09:10:44.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848748,1708593044438,-500.0,0.00035616,2,"2024-02-22T09:10:44.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848749,1708593044448,-500.0,0.00035616,2,"2024-02-22T09:10:44.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848750,1708593044464,-504.8,0.00035616,2,"2024-02-22T09:10:44.464",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848751,1708593044473,-500.0,0.00035616,2,"2024-02-22T09:10:44.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848752,1708593044483,-500.0,0.00035616,2,"2024-02-22T09:10:44.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848753,1708593044493,-500.0,0.00035616,2,"2024-02-22T09:10:44.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848754,1708593044502,-500.0,0.00035616,2,"2024-02-22T09:10:44.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848755,1708593044511,-500.0,0.00035616,2,"2024-02-22T09:10:44.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848756,1708593044521,-500.0,0.00035616,2,"2024-02-22T09:10:44.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848757,1708593044530,-500.0,0.00035616,2,"2024-02-22T09:10:44.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848758,1708593044539,-500.0,0.00035616,2,"2024-02-22T09:10:44.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848759,1708593044549,-500.0,0.00035616,2,"2024-02-22T09:10:44.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848760,1708593044558,-500.0,0.00035616,2,"2024-02-22T09:10:44.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848761,1708593044567,-500.0,0.00035616,2,"2024-02-22T09:10:44.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848762,1708593044576,-500.0,0.00035616,2,"2024-02-22T09:10:44.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848763,1708593044585,-500.0,0.00035616,2,"2024-02-22T09:10:44.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848764,1708593044594,-500.0,0.00035616,2,"2024-02-22T09:10:44.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848765,1708593044603,-500.0,0.00035616,2,"2024-02-22T09:10:44.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848766,1708593044612,-507.10389327,0.00035616,2,"2024-02-22T09:10:44.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848767,1708593044622,-500.0,0.00035616,2,"2024-02-22T09:10:44.622",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848768,1708593044632,-500.0,0.00035616,2,"2024-02-22T09:10:44.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848769,1708593044641,-500.0,0.00035616,2,"2024-02-22T09:10:44.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848770,1708593044651,-500.0,0.00035616,2,"2024-02-22T09:10:44.651",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848771,1708593044660,-518.57304655,0.00035616,2,"2024-02-22T09:10:44.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848772,1708593044669,-502.55470394,0.00035616,2,"2024-02-22T09:10:44.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848773,1708593044679,-500.0,0.00035616,2,"2024-02-22T09:10:44.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848774,1708593044688,-500.0,0.00035616,2,"2024-02-22T09:10:44.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848775,1708593044698,-500.0,0.00035616,2,"2024-02-22T09:10:44.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848776,1708593044711,-503.07824912,0.00035616,2,"2024-02-22T09:10:44.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848777,1708593044721,-500.0,0.00035616,2,"2024-02-22T09:10:44.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848778,1708593044731,-500.0,0.00035616,2,"2024-02-22T09:10:44.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848779,1708593044741,-226.34883199,0.00035616,2,"2024-02-22T09:10:44.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848780,1708593044751,-500.0,0.00035616,2,"2024-02-22T09:10:44.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848781,1708593044761,-500.0,0.00035616,2,"2024-02-22T09:10:44.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848782,1708593044771,-168.83658098,0.00035616,2,"2024-02-22T09:10:44.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848783,1708593044781,-500.0,0.00035616,2,"2024-02-22T09:10:44.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848784,1708593044790,-500.0,0.00035616,2,"2024-02-22T09:10:44.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848785,1708593044800,-500.0,0.00035616,2,"2024-02-22T09:10:44.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848786,1708593044810,-500.0,0.00035616,2,"2024-02-22T09:10:44.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848787,1708593044820,-500.0,0.00035616,2,"2024-02-22T09:10:44.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848788,1708593044829,-500.0,0.00035616,2,"2024-02-22T09:10:44.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848789,1708593044839,-500.0,0.00035616,2,"2024-02-22T09:10:44.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848790,1708593044848,-500.0,0.00035616,2,"2024-02-22T09:10:44.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848791,1708593044858,-504.3998035,0.00035616,2,"2024-02-22T09:10:44.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848792,1708593044867,-500.0,0.00035616,2,"2024-02-22T09:10:44.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848793,1708593044877,-500.0,0.00035616,2,"2024-02-22T09:10:44.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848794,1708593044887,-515.72019042,0.00035616,2,"2024-02-22T09:10:44.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848795,1708593044896,-500.0,0.00035616,2,"2024-02-22T09:10:44.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848796,1708593044906,-500.0,0.00035616,2,"2024-02-22T09:10:44.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848797,1708593044916,-500.0,0.00035616,2,"2024-02-22T09:10:44.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848798,1708593044926,-500.0,0.00035616,2,"2024-02-22T09:10:44.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848799,1708593044936,-500.0,0.00035616,2,"2024-02-22T09:10:44.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848800,1708593044945,-500.0,0.00035616,2,"2024-02-22T09:10:44.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848801,1708593044959,-513.71907646,0.00035616,2,"2024-02-22T09:10:44.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848802,1708593044969,-651.09,0.00035616,2,"2024-02-22T09:10:44.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848803,1708593044978,-500.0,0.00035616,2,"2024-02-22T09:10:44.978",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848804,1708593044987,-500.0,0.00035616,2,"2024-02-22T09:10:44.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848805,1708593044996,-500.0,0.00035616,2,"2024-02-22T09:10:44.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848806,1708593045006,-500.0,0.00035616,2,"2024-02-22T09:10:45.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848807,1708593045016,-500.0,0.00035616,2,"2024-02-22T09:10:45.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848808,1708593045025,-534.44,0.00035616,2,"2024-02-22T09:10:45.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848809,1708593045034,-500.0,0.00035616,2,"2024-02-22T09:10:45.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848810,1708593045043,-500.0,0.00035616,2,"2024-02-22T09:10:45.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848811,1708593045052,-500.0,0.00035616,2,"2024-02-22T09:10:45.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848812,1708593045061,-500.0,0.00035616,2,"2024-02-22T09:10:45.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848813,1708593045071,-500.0,0.00035616,2,"2024-02-22T09:10:45.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848814,1708593045080,-500.0,0.00035616,2,"2024-02-22T09:10:45.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848815,1708593045089,-500.0,0.00035616,2,"2024-02-22T09:10:45.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848816,1708593045098,-500.0,0.00035616,2,"2024-02-22T09:10:45.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848817,1708593045107,-500.0,0.00035616,2,"2024-02-22T09:10:45.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848818,1708593045117,-500.0,0.00035616,2,"2024-02-22T09:10:45.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848819,1708593045128,-500.0,0.00035616,2,"2024-02-22T09:10:45.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848820,1708593045137,-519.05322722,0.00035616,2,"2024-02-22T09:10:45.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848821,1708593045146,-500.0,0.00035616,2,"2024-02-22T09:10:45.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848822,1708593045155,-500.0,0.00035616,2,"2024-02-22T09:10:45.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848823,1708593045165,-500.0,0.00035616,2,"2024-02-22T09:10:45.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848824,1708593045174,-500.0,0.00035616,2,"2024-02-22T09:10:45.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848825,1708593045183,-500.0,0.00035616,2,"2024-02-22T09:10:45.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848826,1708593045193,-500.0,0.00035616,2,"2024-02-22T09:10:45.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848827,1708593045205,-500.0,0.00035616,2,"2024-02-22T09:10:45.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848828,1708593045214,-508.11406383,0.00035616,2,"2024-02-22T09:10:45.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848829,1708593045224,-500.0,0.00035616,2,"2024-02-22T09:10:45.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848830,1708593045232,-168.72259126,0.00035616,2,"2024-02-22T09:10:45.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848831,1708593045242,-500.0,0.00035616,2,"2024-02-22T09:10:45.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848832,1708593045250,-500.0,0.00035616,2,"2024-02-22T09:10:45.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848833,1708593045260,-500.0,0.00035616,2,"2024-02-22T09:10:45.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848834,1708593045268,-500.0,0.00035616,2,"2024-02-22T09:10:45.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848835,1708593045277,-500.0,0.00035616,2,"2024-02-22T09:10:45.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848836,1708593045287,-500.0,0.00035616,2,"2024-02-22T09:10:45.287",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848837,1708593045296,-500.0,0.00035616,2,"2024-02-22T09:10:45.296",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848838,1708593045305,-500.0,0.00035616,2,"2024-02-22T09:10:45.305",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848839,1708593045314,-500.0,0.00035616,2,"2024-02-22T09:10:45.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848840,1708593045323,-500.0,0.00035616,2,"2024-02-22T09:10:45.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848841,1708593045332,-500.0,0.00035616,2,"2024-02-22T09:10:45.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848842,1708593045341,-500.0,0.00035616,2,"2024-02-22T09:10:45.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848843,1708593045350,-518.95,0.00035616,2,"2024-02-22T09:10:45.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848844,1708593045359,-500.0,0.00035616,2,"2024-02-22T09:10:45.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848845,1708593045368,-500.0,0.00035616,2,"2024-02-22T09:10:45.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848846,1708593045377,-500.0,0.00035616,2,"2024-02-22T09:10:45.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848847,1708593045386,-500.0,0.00035616,2,"2024-02-22T09:10:45.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848848,1708593045395,-500.0,0.00035616,2,"2024-02-22T09:10:45.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848849,1708593045405,-500.0,0.00035616,2,"2024-02-22T09:10:45.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848850,1708593045414,-164.31473652,0.00035616,2,"2024-02-22T09:10:45.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848851,1708593045424,-500.0,0.00035616,2,"2024-02-22T09:10:45.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848852,1708593045433,-555.56,0.00035616,2,"2024-02-22T09:10:45.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848853,1708593045443,-500.0,0.00035616,2,"2024-02-22T09:10:45.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848854,1708593045455,-551.51,0.00035616,2,"2024-02-22T09:10:45.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848855,1708593045465,-500.0,0.00035616,2,"2024-02-22T09:10:45.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848856,1708593045475,-435.96425615,0.00035616,2,"2024-02-22T09:10:45.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848857,1708593045485,-500.0,0.00035616,2,"2024-02-22T09:10:45.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848858,1708593045494,-500.0,0.00035616,2,"2024-02-22T09:10:45.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848859,1708593045503,-500.0,0.00035616,2,"2024-02-22T09:10:45.503",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848860,1708593045513,-500.0,0.00035616,2,"2024-02-22T09:10:45.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848861,1708593045523,-500.0,0.00035616,2,"2024-02-22T09:10:45.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848863,1708593045532,-500.0,0.00035616,2,"2024-02-22T09:10:45.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848864,1708593045541,-500.0,0.00035616,2,"2024-02-22T09:10:45.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848865,1708593045550,-334.34476655,0.00035616,2,"2024-02-22T09:10:45.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848866,1708593045560,-500.0,0.00035616,2,"2024-02-22T09:10:45.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848867,1708593045569,-500.0,0.00035616,2,"2024-02-22T09:10:45.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848868,1708593045578,-500.0,0.00035616,2,"2024-02-22T09:10:45.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848869,1708593045588,-415.66461507,0.00035616,2,"2024-02-22T09:10:45.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848870,1708593045597,-500.0,0.00035616,2,"2024-02-22T09:10:45.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848871,1708593045606,-500.0,0.00035616,2,"2024-02-22T09:10:45.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848872,1708593045615,-250.0,0.00035616,2,"2024-02-22T09:10:45.615",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848873,1708593045624,-500.0,0.00035616,2,"2024-02-22T09:10:45.624",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848874,1708593045633,-500.0,0.00035616,2,"2024-02-22T09:10:45.633",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848875,1708593045642,-500.0,0.00035616,2,"2024-02-22T09:10:45.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848876,1708593045651,-500.0,0.00035616,2,"2024-02-22T09:10:45.651",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848877,1708593045661,-500.0,0.00035616,2,"2024-02-22T09:10:45.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848878,1708593045670,-326.11185078,0.00035616,2,"2024-02-22T09:10:45.670",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848879,1708593045679,-500.0,0.00035616,2,"2024-02-22T09:10:45.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848880,1708593045689,-500.0,0.00035616,2,"2024-02-22T09:10:45.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848881,1708593045698,-500.0,0.00035616,2,"2024-02-22T09:10:45.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848882,1708593045709,-797.7,0.00035616,2,"2024-02-22T09:10:45.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848884,1708593045719,-500.0,0.00035616,2,"2024-02-22T09:10:45.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848886,1708593045728,-320.71107499,0.00035616,2,"2024-02-22T09:10:45.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848887,1708593045737,-500.0,0.00035616,2,"2024-02-22T09:10:45.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848888,1708593045747,-500.0,0.00035616,2,"2024-02-22T09:10:45.747",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848889,1708593045757,-500.0,0.00035616,2,"2024-02-22T09:10:45.757",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848890,1708593045767,-513.66176972,0.00035616,2,"2024-02-22T09:10:45.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848891,1708593045776,-500.0,0.00035616,2,"2024-02-22T09:10:45.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848892,1708593045786,-500.0,0.00035616,2,"2024-02-22T09:10:45.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848893,1708593045795,-500.0,0.00035616,2,"2024-02-22T09:10:45.795",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848894,1708593045805,-500.0,0.00035616,2,"2024-02-22T09:10:45.805",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848895,1708593045814,-500.0,0.00035616,2,"2024-02-22T09:10:45.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848896,1708593045824,-500.0,0.00035616,2,"2024-02-22T09:10:45.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848897,1708593045833,-500.0,0.00035616,2,"2024-02-22T09:10:45.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848898,1708593045842,-500.0,0.00035616,2,"2024-02-22T09:10:45.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848899,1708593045852,-500.0,0.00035616,2,"2024-02-22T09:10:45.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848900,1708593045862,-500.0,0.00035616,2,"2024-02-22T09:10:45.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848901,1708593045871,-523.51052546,0.00035616,2,"2024-02-22T09:10:45.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848902,1708593045880,-500.0,0.00035616,2,"2024-02-22T09:10:45.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848903,1708593045889,-500.0,0.00035616,2,"2024-02-22T09:10:45.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848904,1708593045899,-500.0,0.00035616,2,"2024-02-22T09:10:45.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848905,1708593045909,-500.0,0.00035616,2,"2024-02-22T09:10:45.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848906,1708593045919,-315.95744708,0.00035616,2,"2024-02-22T09:10:45.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848907,1708593045928,-500.0,0.00035616,2,"2024-02-22T09:10:45.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848908,1708593045938,-522.96640994,0.00035616,2,"2024-02-22T09:10:45.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848909,1708593045948,-500.0,0.00035616,2,"2024-02-22T09:10:45.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848910,1708593045960,-502.19422312,0.00035616,2,"2024-02-22T09:10:45.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848911,1708593045970,-500.0,0.00035616,2,"2024-02-22T09:10:45.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848912,1708593045979,-500.0,0.00035616,2,"2024-02-22T09:10:45.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848913,1708593045989,-500.0,0.00035616,2,"2024-02-22T09:10:45.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848914,1708593045998,-535.57755888,0.00035616,2,"2024-02-22T09:10:45.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848915,1708593046008,-943.02,0.00035616,2,"2024-02-22T09:10:46.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848916,1708593046018,-504.32068614,0.00035616,2,"2024-02-22T09:10:46.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848917,1708593046028,-500.0,0.00035616,2,"2024-02-22T09:10:46.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848918,1708593046038,-500.0,0.00035616,2,"2024-02-22T09:10:46.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848919,1708593046047,-563.78087618,0.00035616,2,"2024-02-22T09:10:46.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848920,1708593046057,-500.0,0.00035616,2,"2024-02-22T09:10:46.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848921,1708593046066,-500.0,0.00035616,2,"2024-02-22T09:10:46.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848922,1708593046083,-500.0,0.00035616,2,"2024-02-22T09:10:46.083",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848923,1708593046095,-500.0,0.00035616,2,"2024-02-22T09:10:46.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848924,1708593046105,-500.0,0.00035616,2,"2024-02-22T09:10:46.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848925,1708593046114,-500.0,0.00035616,2,"2024-02-22T09:10:46.114",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848926,1708593046127,-511.23986969,0.00035616,2,"2024-02-22T09:10:46.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848927,1708593046136,-500.0,0.00035616,2,"2024-02-22T09:10:46.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848928,1708593046146,-500.0,0.00035616,2,"2024-02-22T09:10:46.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848929,1708593046155,-500.0,0.00035616,2,"2024-02-22T09:10:46.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848930,1708593046165,-904.17,0.00035616,2,"2024-02-22T09:10:46.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848931,1708593046174,-500.0,0.00035616,2,"2024-02-22T09:10:46.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848932,1708593046183,-500.0,0.00035616,2,"2024-02-22T09:10:46.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848933,1708593046193,-590.91,0.00035616,2,"2024-02-22T09:10:46.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848934,1708593046202,-500.0,0.00035616,2,"2024-02-22T09:10:46.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848935,1708593046214,-500.0,0.00035616,2,"2024-02-22T09:10:46.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848936,1708593046223,-500.0,0.00035616,2,"2024-02-22T09:10:46.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848937,1708593046232,-704.52,0.00035616,2,"2024-02-22T09:10:46.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848938,1708593046241,-500.0,0.00035616,2,"2024-02-22T09:10:46.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848939,1708593046251,-500.0,0.00035616,2,"2024-02-22T09:10:46.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848940,1708593046260,-199.7555413,0.00035616,2,"2024-02-22T09:10:46.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848941,1708593046269,-500.0,0.00035616,2,"2024-02-22T09:10:46.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848942,1708593046279,-500.0,0.00035616,2,"2024-02-22T09:10:46.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848944,1708593046289,-500.0,0.00035616,2,"2024-02-22T09:10:46.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848946,1708593046299,-500.0,0.00035616,2,"2024-02-22T09:10:46.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848948,1708593046308,-613.36,0.00035616,2,"2024-02-22T09:10:46.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848949,1708593046318,-500.0,0.00035616,2,"2024-02-22T09:10:46.318",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848951,1708593046327,-500.0,0.00035616,2,"2024-02-22T09:10:46.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848953,1708593046337,-1239.48,0.00035616,2,"2024-02-22T09:10:46.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848954,1708593046347,-500.0,0.00035616,2,"2024-02-22T09:10:46.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848955,1708593046356,-500.0,0.00035616,2,"2024-02-22T09:10:46.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848956,1708593046365,-500.0,0.00035616,2,"2024-02-22T09:10:46.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848957,1708593046375,-500.0,0.00035616,2,"2024-02-22T09:10:46.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848958,1708593046384,-994.58,0.00035616,2,"2024-02-22T09:10:46.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848959,1708593046393,-500.0,0.00035616,2,"2024-02-22T09:10:46.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848960,1708593046402,-500.0,0.00035616,2,"2024-02-22T09:10:46.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848961,1708593046412,-232.08924781,0.00035616,2,"2024-02-22T09:10:46.412",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848962,1708593046421,-500.0,0.00035616,2,"2024-02-22T09:10:46.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848963,1708593046431,-500.0,0.00035616,2,"2024-02-22T09:10:46.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848964,1708593046440,-500.0,0.00035616,2,"2024-02-22T09:10:46.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848965,1708593046449,-500.0,0.00035616,2,"2024-02-22T09:10:46.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848966,1708593046462,-500.0,0.00035616,2,"2024-02-22T09:10:46.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848967,1708593046471,-976.78,0.00035616,2,"2024-02-22T09:10:46.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848968,1708593046480,-500.0,0.00035616,2,"2024-02-22T09:10:46.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848969,1708593046490,-500.0,0.00035616,2,"2024-02-22T09:10:46.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848970,1708593046499,-500.0,0.00035616,2,"2024-02-22T09:10:46.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848971,1708593046509,-500.0,0.00035616,2,"2024-02-22T09:10:46.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848972,1708593046518,-500.0,0.00035616,2,"2024-02-22T09:10:46.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848973,1708593046528,-500.0,0.00035616,2,"2024-02-22T09:10:46.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848974,1708593046538,-500.16,0.00035616,2,"2024-02-22T09:10:46.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848975,1708593046547,-500.0,0.00035616,2,"2024-02-22T09:10:46.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848976,1708593046556,-500.0,0.00035616,2,"2024-02-22T09:10:46.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848977,1708593046566,-500.0,0.00035616,2,"2024-02-22T09:10:46.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848978,1708593046575,-1591.08,0.00035616,2,"2024-02-22T09:10:46.575",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848979,1708593046584,-500.0,0.00035616,2,"2024-02-22T09:10:46.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848980,1708593046593,-989.59,0.00035616,2,"2024-02-22T09:10:46.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848981,1708593046602,-513.04126207,0.00035616,2,"2024-02-22T09:10:46.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848982,1708593046611,-500.0,0.00035616,2,"2024-02-22T09:10:46.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848983,1708593046620,-1024.79,0.00035616,2,"2024-02-22T09:10:46.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848984,1708593046629,-1022.43,0.00035616,2,"2024-02-22T09:10:46.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848985,1708593046638,-500.0,0.00035616,2,"2024-02-22T09:10:46.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848986,1708593046647,-502.85062914,0.00035616,2,"2024-02-22T09:10:46.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848987,1708593046657,-524.01861398,0.00035616,2,"2024-02-22T09:10:46.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848988,1708593046666,-500.0,0.00035616,2,"2024-02-22T09:10:46.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848989,1708593046675,-500.0,0.00035616,2,"2024-02-22T09:10:46.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848990,1708593046684,-500.0,0.00035616,2,"2024-02-22T09:10:46.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848991,1708593046693,-503.54547426,0.00035616,2,"2024-02-22T09:10:46.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848992,1708593046702,-500.0,0.00035616,2,"2024-02-22T09:10:46.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848993,1708593046712,-600.58,0.00035616,2,"2024-02-22T09:10:46.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848994,1708593046722,-500.0,0.00035616,2,"2024-02-22T09:10:46.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848995,1708593046731,-500.0,0.00035616,2,"2024-02-22T09:10:46.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848996,1708593046741,-193.2207658,0.00035616,2,"2024-02-22T09:10:46.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848997,1708593046750,-500.0,0.00035616,2,"2024-02-22T09:10:46.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848998,1708593046759,-500.0,0.00035616,2,"2024-02-22T09:10:46.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314848999,1708593046768,-500.0,0.00035616,2,"2024-02-22T09:10:46.768",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849000,1708593046777,-500.0,0.00035616,2,"2024-02-22T09:10:46.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849001,1708593046786,-500.0,0.00035616,2,"2024-02-22T09:10:46.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849002,1708593046796,-514.88769567,0.00035616,2,"2024-02-22T09:10:46.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849003,1708593046806,-509.71375081,0.00035616,2,"2024-02-22T09:10:46.806",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849004,1708593046815,-500.0,0.00035616,2,"2024-02-22T09:10:46.815",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849005,1708593046825,-572.46,0.00035616,2,"2024-02-22T09:10:46.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849006,1708593046834,-500.0,0.00035616,2,"2024-02-22T09:10:46.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849007,1708593046843,-500.0,0.00035616,2,"2024-02-22T09:10:46.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849008,1708593046853,-500.0,0.00035616,2,"2024-02-22T09:10:46.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849009,1708593046862,-794.96,0.00035616,2,"2024-02-22T09:10:46.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849010,1708593046871,-500.0,0.00035616,2,"2024-02-22T09:10:46.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849011,1708593046881,-443.50359702,0.00035616,2,"2024-02-22T09:10:46.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849012,1708593046890,-500.0,0.00035616,2,"2024-02-22T09:10:46.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849013,1708593046899,-523.48,0.00035616,2,"2024-02-22T09:10:46.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849014,1708593046909,-500.0,0.00035616,2,"2024-02-22T09:10:46.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849015,1708593046918,-503.31647674,0.00035616,2,"2024-02-22T09:10:46.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849016,1708593046927,-500.0,0.00035616,2,"2024-02-22T09:10:46.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849017,1708593046937,-803.84,0.00035616,2,"2024-02-22T09:10:46.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849018,1708593046947,-500.0,0.00035616,2,"2024-02-22T09:10:46.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849019,1708593046958,-500.0,0.00035616,2,"2024-02-22T09:10:46.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849020,1708593046967,-500.0,0.00035616,2,"2024-02-22T09:10:46.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849021,1708593046976,-500.0,0.00035616,2,"2024-02-22T09:10:46.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849022,1708593046985,-500.0,0.00035616,2,"2024-02-22T09:10:46.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849023,1708593046995,-694.56,0.00035616,2,"2024-02-22T09:10:46.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849024,1708593047004,-500.0,0.00035616,2,"2024-02-22T09:10:47.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849025,1708593047014,-500.0,0.00035616,2,"2024-02-22T09:10:47.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849026,1708593047023,-500.0,0.00035616,2,"2024-02-22T09:10:47.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849027,1708593047033,-500.0,0.00035616,2,"2024-02-22T09:10:47.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849028,1708593047042,-500.0,0.00035616,2,"2024-02-22T09:10:47.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849029,1708593047051,-500.0,0.00035616,2,"2024-02-22T09:10:47.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849030,1708593047060,-500.0,0.00035616,2,"2024-02-22T09:10:47.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849031,1708593047069,-500.0,0.00035616,2,"2024-02-22T09:10:47.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849032,1708593047079,-500.0,0.00035616,2,"2024-02-22T09:10:47.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849033,1708593047088,-500.0,0.00035616,2,"2024-02-22T09:10:47.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849034,1708593047097,-500.0,0.00035616,2,"2024-02-22T09:10:47.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849035,1708593047106,-500.0,0.00035616,2,"2024-02-22T09:10:47.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849036,1708593047115,-500.0,0.00035616,2,"2024-02-22T09:10:47.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849037,1708593047127,-500.0,0.00035616,2,"2024-02-22T09:10:47.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849038,1708593047137,-1000.0,0.00035616,7,"2024-02-22T09:10:47.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849039,1708593047146,-500.0,0.00035616,2,"2024-02-22T09:10:47.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849040,1708593047155,-500.0,0.00035616,2,"2024-02-22T09:10:47.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849041,1708593047166,-500.0,0.00035616,2,"2024-02-22T09:10:47.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849042,1708593047175,-500.0,0.00035616,2,"2024-02-22T09:10:47.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849043,1708593047184,-527.20784775,0.00035616,2,"2024-02-22T09:10:47.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849044,1708593047194,-528.58,0.00035616,2,"2024-02-22T09:10:47.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849045,1708593047205,-500.0,0.00035616,2,"2024-02-22T09:10:47.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849046,1708593047214,-500.0,0.00035616,2,"2024-02-22T09:10:47.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849047,1708593047223,-500.0,0.00035616,2,"2024-02-22T09:10:47.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849048,1708593047232,-500.0,0.00035616,2,"2024-02-22T09:10:47.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849049,1708593047241,-847.24,0.00035616,2,"2024-02-22T09:10:47.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849050,1708593047251,-505.33090121,0.00035616,2,"2024-02-22T09:10:47.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849051,1708593047260,-500.0,0.00035616,2,"2024-02-22T09:10:47.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849052,1708593047270,-500.0,0.00035616,2,"2024-02-22T09:10:47.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849053,1708593047279,-500.0,0.00035616,2,"2024-02-22T09:10:47.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849054,1708593047288,-500.0,0.00035616,2,"2024-02-22T09:10:47.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849055,1708593047297,-500.0,0.00035616,2,"2024-02-22T09:10:47.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849056,1708593047306,-500.0,0.00035616,2,"2024-02-22T09:10:47.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849057,1708593047315,-500.0,0.00035616,2,"2024-02-22T09:10:47.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849058,1708593047325,-500.0,0.00035616,2,"2024-02-22T09:10:47.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849059,1708593047334,-500.0,0.00035616,2,"2024-02-22T09:10:47.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849060,1708593047344,-500.0,0.00035616,2,"2024-02-22T09:10:47.344",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849061,1708593047354,-500.0,0.00035616,2,"2024-02-22T09:10:47.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849062,1708593047363,-1059.56,0.00035616,2,"2024-02-22T09:10:47.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849063,1708593047373,-500.0,0.00035616,2,"2024-02-22T09:10:47.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849064,1708593047383,-500.0,0.00035616,2,"2024-02-22T09:10:47.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849065,1708593047392,-500.0,0.00035616,2,"2024-02-22T09:10:47.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849066,1708593047402,-500.0,0.00035616,2,"2024-02-22T09:10:47.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849067,1708593047411,-557.57,0.00035616,2,"2024-02-22T09:10:47.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849068,1708593047421,-500.0,0.00035616,2,"2024-02-22T09:10:47.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849069,1708593047429,-500.0,0.00035616,2,"2024-02-22T09:10:47.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849070,1708593047439,-500.0,0.00035616,2,"2024-02-22T09:10:47.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849071,1708593047449,-714.66,0.00035616,2,"2024-02-22T09:10:47.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849072,1708593047461,-809.43,0.00035616,2,"2024-02-22T09:10:47.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849073,1708593047471,-507.90547658,0.00035616,2,"2024-02-22T09:10:47.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849074,1708593047481,-500.0,0.00035616,2,"2024-02-22T09:10:47.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849075,1708593047491,-500.0,0.00035616,2,"2024-02-22T09:10:47.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849076,1708593047500,-500.0,0.00035616,2,"2024-02-22T09:10:47.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849077,1708593047510,-500.0,0.00035616,2,"2024-02-22T09:10:47.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849078,1708593047520,-500.0,0.00035616,2,"2024-02-22T09:10:47.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849079,1708593047529,-500.0,0.00035616,2,"2024-02-22T09:10:47.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849080,1708593047539,-500.0,0.00035616,2,"2024-02-22T09:10:47.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849081,1708593047549,-500.0,0.00035616,2,"2024-02-22T09:10:47.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849082,1708593047559,-500.76424534,0.00035616,2,"2024-02-22T09:10:47.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849083,1708593047570,-500.0,0.00035616,2,"2024-02-22T09:10:47.570",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849084,1708593047580,-500.0,0.00035616,2,"2024-02-22T09:10:47.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849085,1708593047589,-500.0,0.00035616,2,"2024-02-22T09:10:47.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849086,1708593047724,-500.0,0.00035616,2,"2024-02-22T09:10:47.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849087,1708593047734,-536.162994,0.00035616,2,"2024-02-22T09:10:47.734",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849088,1708593047744,-500.0,0.00035616,2,"2024-02-22T09:10:47.744",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849089,1708593047753,-500.0,0.00035616,2,"2024-02-22T09:10:47.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849090,1708593047763,-985.04,0.00035616,2,"2024-02-22T09:10:47.763",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849091,1708593047773,-734.9,0.00035616,2,"2024-02-22T09:10:47.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849092,1708593047783,-500.0,0.00035616,2,"2024-02-22T09:10:47.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849093,1708593047792,-582.45,0.00035616,2,"2024-02-22T09:10:47.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849094,1708593047802,-500.0,0.00035616,2,"2024-02-22T09:10:47.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849095,1708593047811,-500.0,0.00035616,2,"2024-02-22T09:10:47.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849096,1708593047821,-500.0,0.00035616,2,"2024-02-22T09:10:47.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849097,1708593047831,-500.0,0.00035616,2,"2024-02-22T09:10:47.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849098,1708593047841,-500.0,0.00035616,2,"2024-02-22T09:10:47.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849099,1708593047851,-500.0,0.00035616,2,"2024-02-22T09:10:47.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849100,1708593047860,-500.0,0.00035616,2,"2024-02-22T09:10:47.860",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849101,1708593047869,-5901.0,0.00035616,2,"2024-02-22T09:10:47.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849102,1708593047879,-500.0,0.00035616,2,"2024-02-22T09:10:47.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849103,1708593047889,-500.0,0.00035616,2,"2024-02-22T09:10:47.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849104,1708593047898,-838.67,0.00035616,2,"2024-02-22T09:10:47.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849105,1708593047908,-500.0,0.00035616,2,"2024-02-22T09:10:47.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849106,1708593047917,-500.0,0.00035616,2,"2024-02-22T09:10:47.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849107,1708593047927,-500.0,0.00035616,2,"2024-02-22T09:10:47.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849108,1708593047937,-500.0,0.00035616,2,"2024-02-22T09:10:47.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849109,1708593047946,-500.0,0.00035616,2,"2024-02-22T09:10:47.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849110,1708593047956,-500.0,0.00035616,2,"2024-02-22T09:10:47.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849111,1708593047965,-677.42,0.00035616,2,"2024-02-22T09:10:47.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849112,1708593047975,-500.0,0.00035616,2,"2024-02-22T09:10:47.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849113,1708593047984,-500.0,0.00035616,2,"2024-02-22T09:10:47.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849114,1708593047994,-714.02,0.00035616,2,"2024-02-22T09:10:47.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849115,1708593048003,-500.0,0.00035616,2,"2024-02-22T09:10:48.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849116,1708593048012,-500.0,0.00035616,2,"2024-02-22T09:10:48.012",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849117,1708593048022,-500.0,0.00035616,2,"2024-02-22T09:10:48.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849118,1708593048031,-520.51,0.00035616,2,"2024-02-22T09:10:48.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849119,1708593048040,-500.0,0.00035616,2,"2024-02-22T09:10:48.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849120,1708593048050,-500.0,0.00035616,2,"2024-02-22T09:10:48.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849121,1708593048059,-500.0,0.00035616,2,"2024-02-22T09:10:48.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849122,1708593048069,-500.0,0.00035616,2,"2024-02-22T09:10:48.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849123,1708593048080,-812.64,0.00035616,2,"2024-02-22T09:10:48.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849124,1708593048089,-1068.2,0.00035616,2,"2024-02-22T09:10:48.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849125,1708593048099,-500.0,0.00035616,2,"2024-02-22T09:10:48.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849126,1708593048109,-500.0,0.00035616,2,"2024-02-22T09:10:48.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849127,1708593048120,-503.40969947,0.00035616,2,"2024-02-22T09:10:48.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849128,1708593048132,-500.0,0.00035616,2,"2024-02-22T09:10:48.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849129,1708593048141,-559.78,0.00035616,2,"2024-02-22T09:10:48.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849130,1708593048150,-10000.0,0.00035616,2,"2024-02-22T09:10:48.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849131,1708593048160,-500.0,0.00035616,2,"2024-02-22T09:10:48.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849132,1708593048170,-500.0,0.00035616,2,"2024-02-22T09:10:48.170",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849133,1708593048179,-500.0,0.00035616,2,"2024-02-22T09:10:48.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849134,1708593048189,-662.07,0.00035616,2,"2024-02-22T09:10:48.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849135,1708593048199,-503.33471903,0.00035616,2,"2024-02-22T09:10:48.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849136,1708593048209,-500.0,0.00035616,2,"2024-02-22T09:10:48.209",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849137,1708593048218,-500.0,0.00035616,2,"2024-02-22T09:10:48.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849138,1708593048227,-594.31,0.00035616,2,"2024-02-22T09:10:48.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849139,1708593048237,-503.49891591,0.00035616,2,"2024-02-22T09:10:48.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849140,1708593048246,-500.0,0.00035616,2,"2024-02-22T09:10:48.246",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849141,1708593048256,-501.22111872,0.00035616,2,"2024-02-22T09:10:48.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849142,1708593048265,-500.0,0.00035616,2,"2024-02-22T09:10:48.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849143,1708593048274,-500.0,0.00035616,2,"2024-02-22T09:10:48.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849144,1708593048284,-500.0,0.00035616,2,"2024-02-22T09:10:48.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849145,1708593048293,-500.0,0.00035616,2,"2024-02-22T09:10:48.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849146,1708593048303,-641.89,0.00035616,2,"2024-02-22T09:10:48.303",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849147,1708593048312,-500.0,0.00035616,2,"2024-02-22T09:10:48.312",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849148,1708593048321,-509.73893896,0.00035616,2,"2024-02-22T09:10:48.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849149,1708593048330,-500.0,0.00035616,2,"2024-02-22T09:10:48.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849150,1708593048340,-500.0,0.00035616,2,"2024-02-22T09:10:48.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849151,1708593048349,-500.0,0.00035616,2,"2024-02-22T09:10:48.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849152,1708593048358,-301.18412567,0.00035616,2,"2024-02-22T09:10:48.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849153,1708593048368,-159.4596416,0.00035616,2,"2024-02-22T09:10:48.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849154,1708593048377,-500.0,0.00035616,2,"2024-02-22T09:10:48.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849155,1708593048387,-500.0,0.00035616,2,"2024-02-22T09:10:48.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849156,1708593048396,-1334.85,0.00035616,2,"2024-02-22T09:10:48.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849157,1708593048406,-500.0,0.00035616,2,"2024-02-22T09:10:48.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849158,1708593048415,-545.25,0.00035616,2,"2024-02-22T09:10:48.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849159,1708593048425,-500.0,0.00035616,2,"2024-02-22T09:10:48.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849160,1708593048435,-679.35,0.00035616,2,"2024-02-22T09:10:48.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849161,1708593048444,-500.0,0.00035616,2,"2024-02-22T09:10:48.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849162,1708593048455,-500.0,0.00035616,2,"2024-02-22T09:10:48.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849163,1708593048464,-1053.64,0.00035616,2,"2024-02-22T09:10:48.464",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849164,1708593048473,-720.73,0.00035616,2,"2024-02-22T09:10:48.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849165,1708593048482,-500.0,0.00035616,2,"2024-02-22T09:10:48.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849166,1708593048491,-494.6638786,0.00035616,2,"2024-02-22T09:10:48.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849167,1708593048500,-532.56280253,0.00035616,2,"2024-02-22T09:10:48.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849168,1708593048509,-502.71242815,0.00035616,2,"2024-02-22T09:10:48.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849169,1708593048518,-500.0,0.00035616,2,"2024-02-22T09:10:48.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849170,1708593048527,-500.0,0.00035616,2,"2024-02-22T09:10:48.527",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849171,1708593048536,-500.0,0.00035616,2,"2024-02-22T09:10:48.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849172,1708593048545,-500.0,0.00035616,2,"2024-02-22T09:10:48.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849173,1708593048555,-500.0,0.00035616,2,"2024-02-22T09:10:48.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849174,1708593048564,-500.0,0.00035616,2,"2024-02-22T09:10:48.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849175,1708593048573,-500.0,0.00035616,2,"2024-02-22T09:10:48.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849176,1708593048582,-618.42,0.00035616,2,"2024-02-22T09:10:48.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849177,1708593048592,-500.0,0.00035616,2,"2024-02-22T09:10:48.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849178,1708593048601,-905.59,0.00035616,2,"2024-02-22T09:10:48.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849179,1708593048610,-500.0,0.00035616,2,"2024-02-22T09:10:48.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849180,1708593048619,-730.1,0.00035616,2,"2024-02-22T09:10:48.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849181,1708593048629,-500.0,0.00035616,2,"2024-02-22T09:10:48.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849182,1708593048638,-500.0,0.00035616,2,"2024-02-22T09:10:48.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849183,1708593048647,-500.0,0.00035616,2,"2024-02-22T09:10:48.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849184,1708593048656,-500.0,0.00035616,2,"2024-02-22T09:10:48.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849185,1708593048665,-500.0,0.00035616,2,"2024-02-22T09:10:48.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849186,1708593048674,-591.18,0.00035616,2,"2024-02-22T09:10:48.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849187,1708593048683,-500.0,0.00035616,2,"2024-02-22T09:10:48.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849188,1708593048692,-500.0,0.00035616,2,"2024-02-22T09:10:48.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849189,1708593048701,-500.0,0.00035616,2,"2024-02-22T09:10:48.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849190,1708593048712,-508.67207957,0.00035616,2,"2024-02-22T09:10:48.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849191,1708593048721,-500.0,0.00035616,2,"2024-02-22T09:10:48.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849192,1708593048731,-500.0,0.00035616,2,"2024-02-22T09:10:48.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849193,1708593048740,-594.3,0.00035616,2,"2024-02-22T09:10:48.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849194,1708593048749,-1242.78,0.00035616,2,"2024-02-22T09:10:48.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849195,1708593048759,-500.0,0.00035616,2,"2024-02-22T09:10:48.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849196,1708593048768,-901.5,0.00035616,2,"2024-02-22T09:10:48.768",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849197,1708593048777,-504.36407626,0.00035616,2,"2024-02-22T09:10:48.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849198,1708593048787,-500.0,0.00035616,2,"2024-02-22T09:10:48.787",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849199,1708593048796,-424.78169131,0.00035616,2,"2024-02-22T09:10:48.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849200,1708593048806,-507.87443918,0.00035616,2,"2024-02-22T09:10:48.806",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849201,1708593048815,-500.0,0.00035616,2,"2024-02-22T09:10:48.815",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849202,1708593048826,-500.0,0.00035616,2,"2024-02-22T09:10:48.826",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849203,1708593048836,-958.0,0.00035616,2,"2024-02-22T09:10:48.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849204,1708593048845,-500.0,0.00035616,2,"2024-02-22T09:10:48.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849205,1708593048855,-500.0,0.00035616,2,"2024-02-22T09:10:48.855",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849206,1708593048865,-582.57,0.00035616,2,"2024-02-22T09:10:48.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849207,1708593048875,-500.0,0.00035616,2,"2024-02-22T09:10:48.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849208,1708593048885,-500.0,0.00035616,2,"2024-02-22T09:10:48.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849209,1708593048895,-555.83,0.00035616,2,"2024-02-22T09:10:48.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849210,1708593048904,-500.0,0.00035616,2,"2024-02-22T09:10:48.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849211,1708593048915,-600.8934936,0.00035616,2,"2024-02-22T09:10:48.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849212,1708593048924,-1000.0,0.00035616,7,"2024-02-22T09:10:48.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849213,1708593048934,-500.0,0.00035616,2,"2024-02-22T09:10:48.934",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849214,1708593048945,-500.0,0.00035616,2,"2024-02-22T09:10:48.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849215,1708593048954,-1930.84,0.00035616,2,"2024-02-22T09:10:48.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849216,1708593048964,-706.2,0.00035616,2,"2024-02-22T09:10:48.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849217,1708593048974,-514.31406766,0.00035616,2,"2024-02-22T09:10:48.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849218,1708593048984,-500.0,0.00035616,2,"2024-02-22T09:10:48.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849219,1708593048994,-500.0,0.00035616,2,"2024-02-22T09:10:48.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849220,1708593049004,-500.0,0.00035616,2,"2024-02-22T09:10:49.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849221,1708593049013,-844.76,0.00035616,2,"2024-02-22T09:10:49.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849222,1708593049023,-500.0,0.00035616,2,"2024-02-22T09:10:49.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849223,1708593049033,-500.0,0.00035616,2,"2024-02-22T09:10:49.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849224,1708593049042,-521.41,0.00035616,2,"2024-02-22T09:10:49.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849225,1708593049052,-611.17,0.00035616,2,"2024-02-22T09:10:49.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849226,1708593049062,-500.0,0.00035616,2,"2024-02-22T09:10:49.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849227,1708593049072,-503.91467274,0.00035616,2,"2024-02-22T09:10:49.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849228,1708593049082,-500.0,0.00035616,2,"2024-02-22T09:10:49.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849229,1708593049091,-702.51,0.00035616,2,"2024-02-22T09:10:49.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849230,1708593049101,-500.0,0.00035616,2,"2024-02-22T09:10:49.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849231,1708593049110,-500.0,0.00035616,2,"2024-02-22T09:10:49.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849232,1708593049125,-500.0,0.00035616,2,"2024-02-22T09:10:49.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849233,1708593049135,-500.0,0.00035616,2,"2024-02-22T09:10:49.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849234,1708593049144,-500.0,0.00035616,2,"2024-02-22T09:10:49.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849235,1708593049154,-661.65,0.00035616,2,"2024-02-22T09:10:49.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849236,1708593049164,-500.0,0.00035616,2,"2024-02-22T09:10:49.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849237,1708593049173,-500.0,0.00035616,2,"2024-02-22T09:10:49.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849238,1708593049183,-508.74945498,0.00035616,2,"2024-02-22T09:10:49.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849239,1708593049193,-500.0,0.00035616,2,"2024-02-22T09:10:49.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849240,1708593049202,-500.0,0.00035616,2,"2024-02-22T09:10:49.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849241,1708593049213,-500.0,0.00035616,2,"2024-02-22T09:10:49.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849242,1708593049222,-500.0,0.00035616,2,"2024-02-22T09:10:49.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849243,1708593049232,-500.0,0.00035616,2,"2024-02-22T09:10:49.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849244,1708593049241,-500.0,0.00035616,2,"2024-02-22T09:10:49.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849245,1708593049250,-513.42742396,0.00035616,2,"2024-02-22T09:10:49.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849246,1708593049260,-500.0,0.00035616,2,"2024-02-22T09:10:49.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849247,1708593049270,-500.0,0.00035616,2,"2024-02-22T09:10:49.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849248,1708593049279,-500.0,0.00035616,2,"2024-02-22T09:10:49.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849249,1708593049289,-811.19,0.00035616,2,"2024-02-22T09:10:49.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849250,1708593049298,-500.0,0.00035616,2,"2024-02-22T09:10:49.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849251,1708593049308,-500.0,0.00035616,2,"2024-02-22T09:10:49.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849252,1708593049317,-500.0,0.00035616,2,"2024-02-22T09:10:49.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849253,1708593049326,-500.0,0.00035616,2,"2024-02-22T09:10:49.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849254,1708593049336,-500.0,0.00035616,2,"2024-02-22T09:10:49.336",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849255,1708593049345,-500.0,0.00035616,2,"2024-02-22T09:10:49.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849256,1708593049354,-500.0,0.00035616,2,"2024-02-22T09:10:49.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849257,1708593049364,-500.0,0.00035616,2,"2024-02-22T09:10:49.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849258,1708593049374,-224.95145445,0.00035616,2,"2024-02-22T09:10:49.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849259,1708593049383,-602.71,0.00035616,2,"2024-02-22T09:10:49.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849260,1708593049392,-500.0,0.00035616,2,"2024-02-22T09:10:49.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849261,1708593049402,-500.0,0.00035616,2,"2024-02-22T09:10:49.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849262,1708593049411,-500.0,0.00035616,2,"2024-02-22T09:10:49.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849263,1708593049420,-528.80698785,0.00035616,2,"2024-02-22T09:10:49.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849264,1708593049430,-500.0,0.00035616,2,"2024-02-22T09:10:49.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849265,1708593049441,-562.55,0.00035616,2,"2024-02-22T09:10:49.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849266,1708593049449,-500.0,0.00035616,2,"2024-02-22T09:10:49.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849267,1708593049461,-512.1478248,0.00035616,2,"2024-02-22T09:10:49.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849268,1708593049470,-500.0,0.00035616,2,"2024-02-22T09:10:49.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849269,1708593049480,-501.74,0.00035616,2,"2024-02-22T09:10:49.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849270,1708593049489,-500.0,0.00035616,2,"2024-02-22T09:10:49.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849271,1708593049498,-500.0,0.00035616,2,"2024-02-22T09:10:49.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849272,1708593049507,-601.23,0.00035616,2,"2024-02-22T09:10:49.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849273,1708593049516,-500.0,0.00035616,2,"2024-02-22T09:10:49.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849274,1708593049525,-500.0,0.00035616,2,"2024-02-22T09:10:49.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849275,1708593049535,-309.10646831,0.00035616,2,"2024-02-22T09:10:49.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849276,1708593049546,-503.90927117,0.00035616,2,"2024-02-22T09:10:49.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849277,1708593049555,-1040.59,0.00035616,2,"2024-02-22T09:10:49.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849278,1708593049565,-500.0,0.00035616,2,"2024-02-22T09:10:49.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849279,1708593049574,-500.0,0.00035616,2,"2024-02-22T09:10:49.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849280,1708593049583,-516.72108248,0.00035616,2,"2024-02-22T09:10:49.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849281,1708593049592,-540.16847661,0.00035616,2,"2024-02-22T09:10:49.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849282,1708593049602,-500.0,0.00035616,2,"2024-02-22T09:10:49.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849283,1708593049611,-500.0,0.00035616,2,"2024-02-22T09:10:49.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849284,1708593049621,-511.83098537,0.00035616,2,"2024-02-22T09:10:49.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849285,1708593049631,-500.0,0.00035616,2,"2024-02-22T09:10:49.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849286,1708593049640,-500.0,0.00035616,2,"2024-02-22T09:10:49.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849287,1708593049650,-162.30813234,0.00035616,2,"2024-02-22T09:10:49.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849288,1708593049659,-500.0,0.00035616,2,"2024-02-22T09:10:49.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849289,1708593049669,-778.31,0.00035616,2,"2024-02-22T09:10:49.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849290,1708593049678,-587.66,0.00035616,2,"2024-02-22T09:10:49.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849291,1708593049688,-500.0,0.00035616,2,"2024-02-22T09:10:49.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849292,1708593049698,-500.0,0.00035616,2,"2024-02-22T09:10:49.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849293,1708593049707,-500.0,0.00035616,2,"2024-02-22T09:10:49.707",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849294,1708593049717,-500.0,0.00035616,2,"2024-02-22T09:10:49.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849295,1708593049726,-500.0,0.00035616,2,"2024-02-22T09:10:49.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849296,1708593049736,-500.0,0.00035616,2,"2024-02-22T09:10:49.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849297,1708593049745,-500.0,0.00035616,2,"2024-02-22T09:10:49.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849298,1708593049755,-504.78672289,0.00035616,2,"2024-02-22T09:10:49.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849299,1708593049764,-500.0,0.00035616,2,"2024-02-22T09:10:49.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849300,1708593049774,-641.72,0.00035616,2,"2024-02-22T09:10:49.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849301,1708593049784,-500.0,0.00035616,2,"2024-02-22T09:10:49.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849302,1708593049793,-500.0,0.00035616,2,"2024-02-22T09:10:49.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849303,1708593049803,-500.0,0.00035616,2,"2024-02-22T09:10:49.803",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849304,1708593049813,-500.0,0.00035616,2,"2024-02-22T09:10:49.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849305,1708593049823,-173.64773994,0.00035616,2,"2024-02-22T09:10:49.823",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849306,1708593049833,-502.98815346,0.00035616,2,"2024-02-22T09:10:49.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849307,1708593049842,-500.0,0.00035616,2,"2024-02-22T09:10:49.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849308,1708593049852,-1138.43,0.00035616,2,"2024-02-22T09:10:49.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849309,1708593049862,-898.56,0.00035616,2,"2024-02-22T09:10:49.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849310,1708593050199,-500.0,0.00035616,2,"2024-02-22T09:10:50.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849311,1708593050211,-500.0,0.00035616,2,"2024-02-22T09:10:50.211",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849312,1708593050221,-540.93728636,0.00035616,2,"2024-02-22T09:10:50.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849313,1708593050231,-500.0,0.00035616,2,"2024-02-22T09:10:50.231",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849314,1708593050241,-1000.0,0.00035616,7,"2024-02-22T09:10:50.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849315,1708593050251,-500.0,0.00035616,2,"2024-02-22T09:10:50.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849316,1708593050261,-534.71801843,0.00035616,2,"2024-02-22T09:10:50.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849317,1708593050271,-671.89,0.00035616,2,"2024-02-22T09:10:50.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849318,1708593050281,-500.0,0.00035616,2,"2024-02-22T09:10:50.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849319,1708593050290,-500.0,0.00035616,2,"2024-02-22T09:10:50.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849320,1708593050300,-573.1,0.00035616,2,"2024-02-22T09:10:50.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849321,1708593050309,-500.0,0.00035616,2,"2024-02-22T09:10:50.309",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849322,1708593050319,-500.0,0.00035616,2,"2024-02-22T09:10:50.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849323,1708593050329,-500.0,0.00035616,2,"2024-02-22T09:10:50.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849324,1708593050338,-639.01,0.00035616,2,"2024-02-22T09:10:50.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849325,1708593050348,-500.0,0.00035616,2,"2024-02-22T09:10:50.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849326,1708593050358,-597.26,0.00035616,2,"2024-02-22T09:10:50.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849327,1708593050368,-500.0,0.00035616,2,"2024-02-22T09:10:50.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849328,1708593050378,-500.0,0.00035616,2,"2024-02-22T09:10:50.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849329,1708593050387,-514.16359728,0.00035616,2,"2024-02-22T09:10:50.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849330,1708593050397,-500.0,0.00035616,2,"2024-02-22T09:10:50.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849331,1708593050407,-500.0,0.00035616,2,"2024-02-22T09:10:50.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849332,1708593050416,-1080.08,0.00035616,2,"2024-02-22T09:10:50.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849333,1708593050426,-1426.87,0.00035616,2,"2024-02-22T09:10:50.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849334,1708593050436,-528.2,0.00035616,2,"2024-02-22T09:10:50.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849335,1708593050446,-500.0,0.00035616,2,"2024-02-22T09:10:50.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849336,1708593050456,-500.0,0.00035616,2,"2024-02-22T09:10:50.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849337,1708593050466,-500.0,0.00035616,2,"2024-02-22T09:10:50.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849338,1708593050475,-510.8563181,0.00035616,2,"2024-02-22T09:10:50.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849339,1708593050485,-500.0,0.00035616,2,"2024-02-22T09:10:50.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849340,1708593050494,-500.0,0.00035616,2,"2024-02-22T09:10:50.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849341,1708593050504,-500.0,0.00035616,2,"2024-02-22T09:10:50.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849342,1708593050514,-500.0,0.00035616,2,"2024-02-22T09:10:50.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849343,1708593050525,-500.0,0.00035616,2,"2024-02-22T09:10:50.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849344,1708593050535,-500.0,0.00035616,2,"2024-02-22T09:10:50.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849345,1708593050545,-502.05055045,0.00035616,2,"2024-02-22T09:10:50.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849346,1708593050555,-579.34,0.00035616,2,"2024-02-22T09:10:50.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849347,1708593050565,-9527.74980193,0.00035616,3,"2024-02-22T09:10:50.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849348,1708593050574,-500.0,0.00035616,2,"2024-02-22T09:10:50.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849349,1708593050584,-500.0,0.00035616,2,"2024-02-22T09:10:50.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849350,1708593050593,-500.0,0.00035616,2,"2024-02-22T09:10:50.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849351,1708593050603,-500.0,0.00035616,2,"2024-02-22T09:10:50.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849352,1708593050612,-500.0,0.00035616,2,"2024-02-22T09:10:50.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849353,1708593050622,-500.0,0.00035616,2,"2024-02-22T09:10:50.622",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849354,1708593050632,-500.0,0.00035616,2,"2024-02-22T09:10:50.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849355,1708593050642,-500.0,0.00035616,2,"2024-02-22T09:10:50.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849356,1708593050652,-500.0,0.00035616,2,"2024-02-22T09:10:50.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849357,1708593050662,-954.91,0.00035616,2,"2024-02-22T09:10:50.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849358,1708593050671,-500.0,0.00035616,2,"2024-02-22T09:10:50.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849359,1708593050682,-500.0,0.00035616,2,"2024-02-22T09:10:50.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849360,1708593050692,-500.0,0.00035616,2,"2024-02-22T09:10:50.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849361,1708593050701,-500.0,0.00035616,2,"2024-02-22T09:10:50.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849362,1708593050713,-500.0,0.00035616,2,"2024-02-22T09:10:50.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849363,1708593050722,-500.0,0.00035616,2,"2024-02-22T09:10:50.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849364,1708593050732,-505.08992469,0.00035616,2,"2024-02-22T09:10:50.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849365,1708593050743,-500.0,0.00035616,2,"2024-02-22T09:10:50.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849366,1708593050753,-382.85955391,0.00035616,2,"2024-02-22T09:10:50.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849367,1708593050764,-500.0,0.00035616,2,"2024-02-22T09:10:50.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849368,1708593050774,-500.0,0.00035616,2,"2024-02-22T09:10:50.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849369,1708593050784,-500.0,0.00035616,2,"2024-02-22T09:10:50.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849370,1708593050794,-559.65229446,0.00035616,2,"2024-02-22T09:10:50.794",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849371,1708593050804,-505.10433456,0.00035616,2,"2024-02-22T09:10:50.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849372,1708593050814,-500.0,0.00035616,2,"2024-02-22T09:10:50.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849373,1708593050824,-500.0,0.00035616,2,"2024-02-22T09:10:50.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849374,1708593050834,-500.0,0.00035616,2,"2024-02-22T09:10:50.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849375,1708593050844,-603.67,0.00035616,2,"2024-02-22T09:10:50.844",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849376,1708593050854,-591.29859165,0.00035616,2,"2024-02-22T09:10:50.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849377,1708593050865,-1000.0,0.00035616,7,"2024-02-22T09:10:50.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849378,1708593050875,-500.0,0.00035616,2,"2024-02-22T09:10:50.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849379,1708593050885,-500.0,0.00035616,2,"2024-02-22T09:10:50.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849380,1708593050895,-500.0,0.00035616,2,"2024-02-22T09:10:50.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849381,1708593050905,-787.58,0.00035616,2,"2024-02-22T09:10:50.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849382,1708593050915,-508.97625946,0.00035616,2,"2024-02-22T09:10:50.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849383,1708593050925,-500.0,0.00035616,2,"2024-02-22T09:10:50.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849384,1708593050935,-648.18,0.00035616,2,"2024-02-22T09:10:50.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849385,1708593050945,-500.0,0.00035616,2,"2024-02-22T09:10:50.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849386,1708593050957,-501.86,0.00035616,2,"2024-02-22T09:10:50.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849387,1708593050966,-500.0,0.00035616,2,"2024-02-22T09:10:50.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849388,1708593050976,-500.0,0.00035616,2,"2024-02-22T09:10:50.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849389,1708593050986,-500.0,0.00035616,2,"2024-02-22T09:10:50.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849390,1708593050996,-500.0,0.00035616,2,"2024-02-22T09:10:50.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849391,1708593051006,-826.97,0.00035616,2,"2024-02-22T09:10:51.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849392,1708593051016,-500.0,0.00035616,2,"2024-02-22T09:10:51.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849393,1708593051027,-500.0,0.00035616,2,"2024-02-22T09:10:51.027",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849394,1708593051037,-500.0,0.00035616,2,"2024-02-22T09:10:51.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849395,1708593051048,-500.0,0.00035616,2,"2024-02-22T09:10:51.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849396,1708593051058,-500.0,0.00035616,2,"2024-02-22T09:10:51.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849397,1708593051069,-500.0,0.00035616,2,"2024-02-22T09:10:51.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849398,1708593051083,-500.0,0.00035616,2,"2024-02-22T09:10:51.083",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849399,1708593051092,-500.0,0.00035616,2,"2024-02-22T09:10:51.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849400,1708593051102,-500.0,0.00035616,2,"2024-02-22T09:10:51.102",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849401,1708593051112,-501.78904251,0.00035616,2,"2024-02-22T09:10:51.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849402,1708593051126,-500.0,0.00035616,2,"2024-02-22T09:10:51.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849403,1708593051135,-500.0,0.00035616,2,"2024-02-22T09:10:51.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849404,1708593051145,-500.0,0.00035616,2,"2024-02-22T09:10:51.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849405,1708593051155,-527.92364051,0.00035616,2,"2024-02-22T09:10:51.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849406,1708593051165,-651.22,0.00035616,2,"2024-02-22T09:10:51.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849407,1708593051175,-626.32,0.00035616,2,"2024-02-22T09:10:51.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849408,1708593051185,-517.8305273,0.00035616,2,"2024-02-22T09:10:51.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849409,1708593051194,-500.0,0.00035616,2,"2024-02-22T09:10:51.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849410,1708593051205,-500.0,0.00035616,2,"2024-02-22T09:10:51.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849411,1708593051215,-500.0,0.00035616,2,"2024-02-22T09:10:51.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849412,1708593051225,-500.0,0.00035616,2,"2024-02-22T09:10:51.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849413,1708593051243,-500.0,0.00035616,2,"2024-02-22T09:10:51.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849414,1708593051262,-991.42,0.00035616,2,"2024-02-22T09:10:51.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849415,1708593051272,-500.0,0.00035616,2,"2024-02-22T09:10:51.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849416,1708593051282,-509.52148808,0.00035616,2,"2024-02-22T09:10:51.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849417,1708593051292,-500.0,0.00035616,2,"2024-02-22T09:10:51.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849418,1708593051304,-500.0,0.00035616,2,"2024-02-22T09:10:51.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849419,1708593051313,-500.0,0.00035616,2,"2024-02-22T09:10:51.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849420,1708593051323,-500.0,0.00035616,2,"2024-02-22T09:10:51.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849421,1708593051333,-500.0,0.00035616,2,"2024-02-22T09:10:51.333",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849422,1708593051343,-547.16805592,0.00035616,2,"2024-02-22T09:10:51.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849423,1708593051353,-500.0,0.00035616,2,"2024-02-22T09:10:51.353",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849424,1708593051370,-500.0,0.00035616,2,"2024-02-22T09:10:51.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849425,1708593051401,-500.0,0.00035616,2,"2024-02-22T09:10:51.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849426,1708593051411,-521.78,0.00035616,2,"2024-02-22T09:10:51.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849427,1708593051421,-737.53,0.00035616,2,"2024-02-22T09:10:51.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849428,1708593051430,-500.0,0.00035616,2,"2024-02-22T09:10:51.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849429,1708593051440,-509.29648016,0.00035616,2,"2024-02-22T09:10:51.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849430,1708593051450,-500.0,0.00035616,2,"2024-02-22T09:10:51.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849431,1708593051460,-500.0,0.00035616,2,"2024-02-22T09:10:51.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849432,1708593051470,-879.44,0.00035616,2,"2024-02-22T09:10:51.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849433,1708593051479,-506.7229604,0.00035616,2,"2024-02-22T09:10:51.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849434,1708593051489,-500.0,0.00035616,2,"2024-02-22T09:10:51.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849435,1708593051499,-535.22507736,0.00035616,2,"2024-02-22T09:10:51.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849436,1708593051509,-500.57764864,0.00035616,2,"2024-02-22T09:10:51.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849437,1708593051518,-910.37,0.00035616,2,"2024-02-22T09:10:51.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849438,1708593051528,-500.0,0.00035616,2,"2024-02-22T09:10:51.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849439,1708593051538,-500.0,0.00035616,2,"2024-02-22T09:10:51.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849440,1708593051547,-500.0,0.00035616,2,"2024-02-22T09:10:51.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849441,1708593051557,-500.0,0.00035616,2,"2024-02-22T09:10:51.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849442,1708593051567,-500.0,0.00035616,2,"2024-02-22T09:10:51.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849443,1708593051577,-500.0,0.00035616,2,"2024-02-22T09:10:51.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849444,1708593051588,-934.28,0.00035616,2,"2024-02-22T09:10:51.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849445,1708593051598,-500.0,0.00035616,2,"2024-02-22T09:10:51.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849446,1708593051608,-500.0,0.00035616,2,"2024-02-22T09:10:51.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849447,1708593051617,-534.21857247,0.00035616,2,"2024-02-22T09:10:51.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849448,1708593051627,-500.0,0.00035616,2,"2024-02-22T09:10:51.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849449,1708593051637,-586.55,0.00035616,2,"2024-02-22T09:10:51.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849450,1708593051647,-500.0,0.00035616,2,"2024-02-22T09:10:51.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849451,1708593051656,-500.0,0.00035616,2,"2024-02-22T09:10:51.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849452,1708593051667,-567.33,0.00035616,2,"2024-02-22T09:10:51.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849453,1708593051677,-936.74,0.00035616,2,"2024-02-22T09:10:51.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849454,1708593051688,-1295.55,0.00035616,2,"2024-02-22T09:10:51.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849455,1708593051698,-562.52,0.00035616,2,"2024-02-22T09:10:51.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849456,1708593051708,-500.0,0.00035616,2,"2024-02-22T09:10:51.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849457,1708593051719,-500.0,0.00035616,2,"2024-02-22T09:10:51.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849458,1708593051729,-849.16,0.00035616,2,"2024-02-22T09:10:51.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849459,1708593051739,-643.01,0.00035616,2,"2024-02-22T09:10:51.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849460,1708593051749,-488.04757882,0.00035616,2,"2024-02-22T09:10:51.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849461,1708593051759,-2152.2,0.00035616,2,"2024-02-22T09:10:51.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849462,1708593051769,-500.0,0.00035616,2,"2024-02-22T09:10:51.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849463,1708593051780,-510.68997406,0.00035616,2,"2024-02-22T09:10:51.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849464,1708593051790,-500.0,0.00035616,2,"2024-02-22T09:10:51.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849465,1708593051800,-500.0,0.00035616,2,"2024-02-22T09:10:51.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849466,1708593051810,-500.0,0.00035616,2,"2024-02-22T09:10:51.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849467,1708593051820,-500.0,0.00035616,2,"2024-02-22T09:10:51.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849468,1708593051830,-1435.97,0.00035616,2,"2024-02-22T09:10:51.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849469,1708593051839,-500.0,0.00035616,2,"2024-02-22T09:10:51.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849470,1708593051849,-500.0,0.00035616,2,"2024-02-22T09:10:51.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849471,1708593051859,-500.0,0.00035616,2,"2024-02-22T09:10:51.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849472,1708593051869,-500.0,0.00035616,2,"2024-02-22T09:10:51.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849473,1708593051879,-500.0,0.00035616,2,"2024-02-22T09:10:51.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849474,1708593051889,-500.0,0.00035616,2,"2024-02-22T09:10:51.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849475,1708593051899,-1228.56,0.00035616,2,"2024-02-22T09:10:51.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849476,1708593051910,-500.0,0.00035616,2,"2024-02-22T09:10:51.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849477,1708593051920,-500.0,0.00035616,2,"2024-02-22T09:10:51.920",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849478,1708593051930,-500.0,0.00035616,2,"2024-02-22T09:10:51.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849479,1708593051940,-514.2488062,0.00035616,2,"2024-02-22T09:10:51.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849480,1708593051950,-500.0,0.00035616,2,"2024-02-22T09:10:51.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849481,1708593051962,-500.0,0.00035616,2,"2024-02-22T09:10:51.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849482,1708593051971,-697.01,0.00035616,2,"2024-02-22T09:10:51.971",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849483,1708593051982,-500.0,0.00035616,2,"2024-02-22T09:10:51.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849484,1708593051992,-500.0,0.00035616,2,"2024-02-22T09:10:51.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849485,1708593052003,-500.0,0.00035616,2,"2024-02-22T09:10:52.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849486,1708593052014,-500.0,0.00035616,2,"2024-02-22T09:10:52.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849487,1708593052024,-500.0,0.00035616,2,"2024-02-22T09:10:52.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849488,1708593052033,-702.7,0.00035616,2,"2024-02-22T09:10:52.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849489,1708593052043,-500.0,0.00035616,2,"2024-02-22T09:10:52.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849490,1708593052053,-933.61,0.00035616,2,"2024-02-22T09:10:52.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849491,1708593052064,-500.0,0.00035616,2,"2024-02-22T09:10:52.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849492,1708593052076,-634.84,0.00035616,2,"2024-02-22T09:10:52.076",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849493,1708593052086,-500.0,0.00035616,14,"2024-02-22T09:10:52.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849494,1708593052096,-748.97,0.00035616,2,"2024-02-22T09:10:52.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849495,1708593052106,-500.0,0.00035616,2,"2024-02-22T09:10:52.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849496,1708593052116,-547.19,0.00035616,2,"2024-02-22T09:10:52.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849497,1708593052126,-500.0,0.00035616,2,"2024-02-22T09:10:52.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849498,1708593052136,-500.0,0.00035616,2,"2024-02-22T09:10:52.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849499,1708593052147,-500.0,0.00035616,2,"2024-02-22T09:10:52.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849500,1708593052157,-500.0,0.00035616,2,"2024-02-22T09:10:52.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849501,1708593052166,-1078.84,0.00035616,2,"2024-02-22T09:10:52.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849502,1708593052176,-765.24,0.00035616,2,"2024-02-22T09:10:52.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849503,1708593052186,-500.0,0.00035616,2,"2024-02-22T09:10:52.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849504,1708593052196,-500.0,0.00035616,2,"2024-02-22T09:10:52.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849505,1708593052206,-500.0,0.00035616,2,"2024-02-22T09:10:52.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849506,1708593052216,-1348.67,0.00035616,2,"2024-02-22T09:10:52.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849507,1708593052227,-500.0,0.00035616,2,"2024-02-22T09:10:52.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849508,1708593052237,-500.0,0.00035616,2,"2024-02-22T09:10:52.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849509,1708593052247,-500.0,0.00035616,2,"2024-02-22T09:10:52.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849510,1708593052257,-600.16630431,0.00035616,2,"2024-02-22T09:10:52.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849511,1708593052267,-1071.85,0.00035616,2,"2024-02-22T09:10:52.267",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849512,1708593052279,-897.87,0.00035616,2,"2024-02-22T09:10:52.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849513,1708593052292,-500.0,0.00035616,2,"2024-02-22T09:10:52.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849514,1708593052301,-503.09180524,0.00035616,2,"2024-02-22T09:10:52.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849515,1708593052311,-505.69573042,0.00035616,2,"2024-02-22T09:10:52.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849516,1708593052321,-720.34,0.00035616,2,"2024-02-22T09:10:52.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849517,1708593052330,-500.0,0.00035616,2,"2024-02-22T09:10:52.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849518,1708593052340,-502.16226662,0.00035616,2,"2024-02-22T09:10:52.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849519,1708593052349,-500.0,0.00035616,2,"2024-02-22T09:10:52.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849520,1708593052359,-500.0,0.00035616,2,"2024-02-22T09:10:52.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849521,1708593052369,-500.0,0.00035616,2,"2024-02-22T09:10:52.369",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849522,1708593052378,-500.0,0.00035616,2,"2024-02-22T09:10:52.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849523,1708593052388,-500.0,0.00035616,2,"2024-02-22T09:10:52.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849524,1708593052398,-500.0,0.00035616,2,"2024-02-22T09:10:52.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849525,1708593052407,-657.4,0.00035616,2,"2024-02-22T09:10:52.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849526,1708593052417,-500.0,0.00035616,2,"2024-02-22T09:10:52.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849527,1708593052430,-500.0,0.00035616,2,"2024-02-22T09:10:52.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849528,1708593052440,-500.0,0.00035616,2,"2024-02-22T09:10:52.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849529,1708593052449,-500.0,0.00035616,2,"2024-02-22T09:10:52.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849530,1708593052460,-1000.28,0.00035616,2,"2024-02-22T09:10:52.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849531,1708593052470,-500.0,0.00035616,2,"2024-02-22T09:10:52.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849532,1708593052479,-500.0,0.00035616,2,"2024-02-22T09:10:52.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849533,1708593052489,-578.45,0.00035616,2,"2024-02-22T09:10:52.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849534,1708593052498,-507.35268548,0.00035616,2,"2024-02-22T09:10:52.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849535,1708593052508,-742.55,0.00035616,2,"2024-02-22T09:10:52.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849536,1708593052518,-500.0,0.00035616,2,"2024-02-22T09:10:52.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849537,1708593052527,-500.0,0.00035616,2,"2024-02-22T09:10:52.527",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849538,1708593052536,-500.0,0.00035616,2,"2024-02-22T09:10:52.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849539,1708593052546,-500.0,0.00035616,2,"2024-02-22T09:10:52.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849540,1708593052555,-504.09397833,0.00035616,2,"2024-02-22T09:10:52.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849541,1708593052564,-500.0,0.00035616,2,"2024-02-22T09:10:52.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849542,1708593052574,-500.0,0.00035616,2,"2024-02-22T09:10:52.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849543,1708593052583,-489.17150158,0.00035616,2,"2024-02-22T09:10:52.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849544,1708593052592,-500.0,0.00035616,2,"2024-02-22T09:10:52.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849545,1708593052601,-516.64597693,0.00035616,2,"2024-02-22T09:10:52.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849546,1708593052610,-1307.02,0.00035616,2,"2024-02-22T09:10:52.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849547,1708593052619,-500.0,0.00035616,2,"2024-02-22T09:10:52.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849548,1708593052628,-500.0,0.00035616,2,"2024-02-22T09:10:52.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849549,1708593052637,-692.4,0.00035616,2,"2024-02-22T09:10:52.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849550,1708593052646,-500.0,0.00035616,2,"2024-02-22T09:10:52.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849551,1708593052740,-503.0975203,0.00035616,2,"2024-02-22T09:10:52.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849552,1708593052750,-492.78660059,0.00035616,2,"2024-02-22T09:10:52.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849553,1708593052759,-500.0,0.00035616,2,"2024-02-22T09:10:52.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849554,1708593052769,-500.0,0.00035616,2,"2024-02-22T09:10:52.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849555,1708593052778,-1078.14,0.00035616,2,"2024-02-22T09:10:52.778",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849556,1708593052788,-500.0,0.00035616,2,"2024-02-22T09:10:52.788",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849557,1708593052797,-500.0,0.00035616,2,"2024-02-22T09:10:52.797",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849558,1708593052806,-500.0,0.00035616,2,"2024-02-22T09:10:52.806",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849559,1708593052815,-500.0,0.00035616,2,"2024-02-22T09:10:52.815",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849560,1708593052825,-500.0,0.00035616,2,"2024-02-22T09:10:52.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849561,1708593052834,-500.0,0.00035616,2,"2024-02-22T09:10:52.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849562,1708593052843,-500.0,0.00035616,2,"2024-02-22T09:10:52.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849563,1708593052852,-513.6499843,0.00035616,2,"2024-02-22T09:10:52.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849564,1708593052862,-500.0,0.00035616,2,"2024-02-22T09:10:52.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849565,1708593052871,-500.0,0.00035616,2,"2024-02-22T09:10:52.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849566,1708593052880,-500.0,0.00035616,2,"2024-02-22T09:10:52.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849567,1708593052890,-500.0,0.00035616,2,"2024-02-22T09:10:52.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849568,1708593052899,-500.0,0.00035616,2,"2024-02-22T09:10:52.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849569,1708593052909,-500.0,0.00035616,2,"2024-02-22T09:10:52.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849570,1708593052918,-356.72759068,0.00035616,2,"2024-02-22T09:10:52.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849571,1708593052928,-150.0,0.00035616,2,"2024-02-22T09:10:52.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849572,1708593052937,-500.0,0.00035616,2,"2024-02-22T09:10:52.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849573,1708593052947,-503.38336846,0.00035616,2,"2024-02-22T09:10:52.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849574,1708593052957,-500.0,0.00035616,2,"2024-02-22T09:10:52.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849575,1708593052967,-500.0,0.00035616,2,"2024-02-22T09:10:52.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849576,1708593052977,-500.0,0.00035616,2,"2024-02-22T09:10:52.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849577,1708593052986,-1359.2,0.00035616,2,"2024-02-22T09:10:52.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849578,1708593052995,-500.0,0.00035616,2,"2024-02-22T09:10:52.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849579,1708593053004,-500.0,0.00035616,2,"2024-02-22T09:10:53.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849580,1708593053013,-500.0,0.00035616,2,"2024-02-22T09:10:53.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849581,1708593053023,-798.39,0.00035616,2,"2024-02-22T09:10:53.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849582,1708593053032,-500.0,0.00035616,2,"2024-02-22T09:10:53.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849583,1708593053041,-500.0,0.00035616,2,"2024-02-22T09:10:53.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849584,1708593053051,-500.0,0.00035616,2,"2024-02-22T09:10:53.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849585,1708593053060,-5000.0,0.00035616,2,"2024-02-22T09:10:53.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849586,1708593053069,-500.0,0.00035616,2,"2024-02-22T09:10:53.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849587,1708593053079,-500.0,0.00035616,2,"2024-02-22T09:10:53.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849588,1708593053088,-908.25,0.00035616,2,"2024-02-22T09:10:53.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849589,1708593053100,-500.0,0.00035616,2,"2024-02-22T09:10:53.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849590,1708593053109,-500.0,0.00035616,2,"2024-02-22T09:10:53.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849591,1708593053118,-500.0,0.00035616,2,"2024-02-22T09:10:53.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849592,1708593053127,-1133.26,0.00035616,2,"2024-02-22T09:10:53.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849593,1708593053137,-500.0,0.00035616,2,"2024-02-22T09:10:53.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849594,1708593053146,-562.73,0.00035616,2,"2024-02-22T09:10:53.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849595,1708593053155,-500.0,0.00035616,2,"2024-02-22T09:10:53.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849596,1708593053165,-500.0,0.00035616,2,"2024-02-22T09:10:53.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849597,1708593053174,-500.0,0.00035616,2,"2024-02-22T09:10:53.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849598,1708593053184,-501.58,0.00035616,2,"2024-02-22T09:10:53.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849599,1708593053193,-971.65,0.00035616,2,"2024-02-22T09:10:53.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849600,1708593053202,-649.67,0.00035616,2,"2024-02-22T09:10:53.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849601,1708593053212,-500.0,0.00035616,2,"2024-02-22T09:10:53.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849602,1708593053221,-503.73602748,0.00035616,2,"2024-02-22T09:10:53.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849603,1708593053230,-500.0,0.00035616,2,"2024-02-22T09:10:53.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849604,1708593053239,-508.12858644,0.00035616,2,"2024-02-22T09:10:53.239",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849605,1708593053248,-500.0,0.00035616,2,"2024-02-22T09:10:53.248",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849606,1708593053257,-500.0,0.00035616,2,"2024-02-22T09:10:53.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849607,1708593053266,-500.0,0.00035616,2,"2024-02-22T09:10:53.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849608,1708593053275,-500.0,0.00035616,2,"2024-02-22T09:10:53.275",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849609,1708593053285,-500.0,0.00035616,2,"2024-02-22T09:10:53.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849610,1708593053294,-500.0,0.00035616,2,"2024-02-22T09:10:53.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849611,1708593053302,-500.0,0.00035616,2,"2024-02-22T09:10:53.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849612,1708593053311,-873.89,0.00035616,2,"2024-02-22T09:10:53.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849613,1708593053320,-500.0,0.00035616,2,"2024-02-22T09:10:53.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849614,1708593053329,-500.0,0.00035616,2,"2024-02-22T09:10:53.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849615,1708593053338,-544.10048637,0.00035616,2,"2024-02-22T09:10:53.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849616,1708593053346,-506.39700267,0.00035616,2,"2024-02-22T09:10:53.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849617,1708593053355,-1221.72,0.00035616,2,"2024-02-22T09:10:53.355",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849618,1708593053364,-500.0,0.00035616,2,"2024-02-22T09:10:53.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849619,1708593053373,-500.0,0.00035616,2,"2024-02-22T09:10:53.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849620,1708593053382,-544.87195981,0.00035616,2,"2024-02-22T09:10:53.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849621,1708593053391,-857.81,0.00035616,2,"2024-02-22T09:10:53.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849622,1708593053400,-500.0,0.00035616,2,"2024-02-22T09:10:53.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849623,1708593053409,-500.0,0.00035616,2,"2024-02-22T09:10:53.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849624,1708593053418,-500.0,0.00035616,2,"2024-02-22T09:10:53.418",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849625,1708593053427,-500.0,0.00035616,2,"2024-02-22T09:10:53.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849626,1708593053437,-500.0,0.00035616,2,"2024-02-22T09:10:53.437",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849627,1708593053446,-500.0,0.00035616,2,"2024-02-22T09:10:53.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849628,1708593053455,-500.0,0.00035616,2,"2024-02-22T09:10:53.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849629,1708593053466,-500.0,0.00035616,2,"2024-02-22T09:10:53.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849630,1708593053475,-500.0,0.00035616,2,"2024-02-22T09:10:53.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849631,1708593053484,-569.18,0.00035616,2,"2024-02-22T09:10:53.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849632,1708593053493,-500.0,0.00035616,2,"2024-02-22T09:10:53.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849633,1708593053502,-500.0,0.00035616,2,"2024-02-22T09:10:53.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849634,1708593053511,-500.0,0.00035616,2,"2024-02-22T09:10:53.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849635,1708593053520,-500.0,0.00035616,2,"2024-02-22T09:10:53.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849636,1708593053528,-505.31643425,0.00035616,2,"2024-02-22T09:10:53.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849637,1708593053537,-500.0,0.00035616,2,"2024-02-22T09:10:53.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849638,1708593053546,-500.0,0.00035616,2,"2024-02-22T09:10:53.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849639,1708593053554,-500.0,0.00035616,2,"2024-02-22T09:10:53.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849640,1708593053565,-500.0,0.00035616,2,"2024-02-22T09:10:53.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849641,1708593053574,-500.0,0.00035616,2,"2024-02-22T09:10:53.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849642,1708593053583,-500.0,0.00035616,2,"2024-02-22T09:10:53.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849643,1708593053592,-500.0,0.00035616,2,"2024-02-22T09:10:53.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849644,1708593053601,-500.0,0.00035616,2,"2024-02-22T09:10:53.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849645,1708593053609,-500.0,0.00035616,2,"2024-02-22T09:10:53.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849646,1708593053618,-500.0,0.00035616,2,"2024-02-22T09:10:53.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849647,1708593053627,-916.42,0.00035616,2,"2024-02-22T09:10:53.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849648,1708593053637,-500.0,0.00035616,2,"2024-02-22T09:10:53.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849649,1708593053649,-950.18,0.00035616,2,"2024-02-22T09:10:53.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849650,1708593053658,-500.0,0.00035616,2,"2024-02-22T09:10:53.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849651,1708593053667,-500.0,0.00035616,2,"2024-02-22T09:10:53.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849652,1708593053676,-500.0,0.00035616,2,"2024-02-22T09:10:53.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849653,1708593053684,-500.0,0.00035616,2,"2024-02-22T09:10:53.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849654,1708593053694,-1123.54,0.00035616,2,"2024-02-22T09:10:53.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849655,1708593053703,-500.0,0.00035616,2,"2024-02-22T09:10:53.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849656,1708593053714,-500.0,0.00035616,2,"2024-02-22T09:10:53.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849657,1708593053723,-724.57,0.00035616,2,"2024-02-22T09:10:53.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849658,1708593053732,-500.0,0.00035616,2,"2024-02-22T09:10:53.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849659,1708593053742,-500.0,0.00035616,2,"2024-02-22T09:10:53.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849660,1708593053751,-500.0,0.00035616,2,"2024-02-22T09:10:53.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849661,1708593053761,-500.0,0.00035616,2,"2024-02-22T09:10:53.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849662,1708593053771,-803.39,0.00035616,2,"2024-02-22T09:10:53.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849663,1708593053781,-524.8661905,0.00035616,2,"2024-02-22T09:10:53.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849664,1708593053791,-500.0,0.00035616,2,"2024-02-22T09:10:53.791",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849665,1708593053801,-500.0,0.00035616,2,"2024-02-22T09:10:53.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849666,1708593053811,-508.14427686,0.00035616,2,"2024-02-22T09:10:53.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849667,1708593053820,-615.98,0.00035616,2,"2024-02-22T09:10:53.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849668,1708593053830,-500.0,0.00035616,2,"2024-02-22T09:10:53.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849669,1708593053839,-500.0,0.00035616,2,"2024-02-22T09:10:53.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849670,1708593053848,-500.0,0.00035616,2,"2024-02-22T09:10:53.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849671,1708593053858,-500.0,0.00035616,2,"2024-02-22T09:10:53.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849672,1708593053867,-500.0,0.00035616,2,"2024-02-22T09:10:53.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849673,1708593053876,-500.0,0.00035616,2,"2024-02-22T09:10:53.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849674,1708593053885,-500.0,0.00035616,2,"2024-02-22T09:10:53.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849675,1708593053895,-500.0,0.00035616,2,"2024-02-22T09:10:53.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849676,1708593053905,-500.0,0.00035616,2,"2024-02-22T09:10:53.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849677,1708593053914,-605.66,0.00035616,2,"2024-02-22T09:10:53.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849678,1708593053923,-500.0,0.00035616,2,"2024-02-22T09:10:53.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849679,1708593053932,-500.0,0.00035616,2,"2024-02-22T09:10:53.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849680,1708593053941,-639.59,0.00035616,2,"2024-02-22T09:10:53.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849681,1708593053951,-500.0,0.00035616,2,"2024-02-22T09:10:53.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849682,1708593053962,-500.0,0.00035616,2,"2024-02-22T09:10:53.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849683,1708593053970,-1477.01,0.00035616,2,"2024-02-22T09:10:53.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849684,1708593053980,-759.81,0.00035616,2,"2024-02-22T09:10:53.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849685,1708593053989,-1372.36,0.00035616,2,"2024-02-22T09:10:53.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849686,1708593053998,-500.0,0.00035616,2,"2024-02-22T09:10:53.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849687,1708593054007,-500.0,0.00035616,2,"2024-02-22T09:10:54.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849688,1708593054016,-500.0,0.00035616,2,"2024-02-22T09:10:54.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849689,1708593054025,-545.78,0.00035616,2,"2024-02-22T09:10:54.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849690,1708593054035,-500.0,0.00035616,2,"2024-02-22T09:10:54.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849691,1708593054043,-500.0,0.00035616,2,"2024-02-22T09:10:54.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849692,1708593054053,-500.0,0.00035616,2,"2024-02-22T09:10:54.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849693,1708593054062,-500.0,0.00035616,2,"2024-02-22T09:10:54.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849694,1708593054072,-500.0,0.00035616,2,"2024-02-22T09:10:54.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849695,1708593054082,-500.0,0.00035616,2,"2024-02-22T09:10:54.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849696,1708593054093,-500.0,0.00035616,2,"2024-02-22T09:10:54.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849697,1708593054103,-500.0,0.00035616,2,"2024-02-22T09:10:54.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849698,1708593054112,-500.0,0.00035616,2,"2024-02-22T09:10:54.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849699,1708593054121,-500.0,0.00035616,2,"2024-02-22T09:10:54.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849700,1708593054130,-512.64647934,0.00035616,2,"2024-02-22T09:10:54.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849701,1708593054139,-500.0,0.00035616,2,"2024-02-22T09:10:54.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849702,1708593054148,-540.34,0.00035616,2,"2024-02-22T09:10:54.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849703,1708593054157,-996.63,0.00035616,2,"2024-02-22T09:10:54.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849704,1708593054167,-1185.74,0.00035616,2,"2024-02-22T09:10:54.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849705,1708593054176,-500.0,0.00035616,2,"2024-02-22T09:10:54.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849706,1708593054185,-1117.23,0.00035616,2,"2024-02-22T09:10:54.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849707,1708593054194,-500.0,0.00035616,2,"2024-02-22T09:10:54.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849708,1708593054203,-8813.9,0.00035616,2,"2024-02-22T09:10:54.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849709,1708593054213,-500.0,0.00035616,2,"2024-02-22T09:10:54.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849710,1708593054222,-500.0,0.00035616,2,"2024-02-22T09:10:54.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849711,1708593054232,-500.0,0.00035616,2,"2024-02-22T09:10:54.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849712,1708593054241,-500.13,0.00035616,2,"2024-02-22T09:10:54.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849713,1708593054250,-500.0,0.00035616,2,"2024-02-22T09:10:54.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849714,1708593054258,-2502.9,0.00035616,2,"2024-02-22T09:10:54.258",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849715,1708593054267,-500.0,0.00035616,2,"2024-02-22T09:10:54.267",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849716,1708593054276,-564.94,0.00035616,2,"2024-02-22T09:10:54.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849717,1708593054285,-500.0,0.00035616,2,"2024-02-22T09:10:54.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849718,1708593054294,-500.0,0.00035616,2,"2024-02-22T09:10:54.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849719,1708593054302,-500.0,0.00035616,2,"2024-02-22T09:10:54.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849720,1708593054311,-500.0,0.00035616,2,"2024-02-22T09:10:54.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849721,1708593054320,-804.91,0.00035616,2,"2024-02-22T09:10:54.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849722,1708593054329,-506.82024109,0.00035616,2,"2024-02-22T09:10:54.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849723,1708593054338,-1082.5,0.00035616,2,"2024-02-22T09:10:54.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849724,1708593054347,-500.0,0.00035616,2,"2024-02-22T09:10:54.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849725,1708593054356,-500.0,0.00035616,2,"2024-02-22T09:10:54.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849726,1708593054365,-500.0,0.00035616,2,"2024-02-22T09:10:54.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849727,1708593054374,-247.85030234,0.00035616,2,"2024-02-22T09:10:54.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849728,1708593054383,-500.0,0.00035616,2,"2024-02-22T09:10:54.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849729,1708593054391,-500.0,0.00035616,2,"2024-02-22T09:10:54.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849730,1708593054400,-565.96,0.00035616,2,"2024-02-22T09:10:54.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849731,1708593054409,-565.44214804,0.00035616,2,"2024-02-22T09:10:54.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849732,1708593054418,-500.0,0.00035616,2,"2024-02-22T09:10:54.418",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849733,1708593054427,-9037.05,0.00035616,2,"2024-02-22T09:10:54.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849734,1708593054436,-8077.89,0.00035616,2,"2024-02-22T09:10:54.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849735,1708593054445,-500.0,0.00035616,2,"2024-02-22T09:10:54.445",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849736,1708593054454,-1247.36,0.00035616,2,"2024-02-22T09:10:54.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849737,1708593054465,-500.0,0.00035616,2,"2024-02-22T09:10:54.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849738,1708593054474,-500.0,0.00035616,2,"2024-02-22T09:10:54.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849739,1708593054483,-500.0,0.00035616,2,"2024-02-22T09:10:54.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849740,1708593054492,-500.0,0.00035616,2,"2024-02-22T09:10:54.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849741,1708593054502,-500.0,0.00035616,2,"2024-02-22T09:10:54.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849742,1708593054510,-500.0,0.00035616,2,"2024-02-22T09:10:54.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849743,1708593054519,-500.0,0.00035616,2,"2024-02-22T09:10:54.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849744,1708593054528,-592.37335006,0.00035616,2,"2024-02-22T09:10:54.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849745,1708593054537,-500.0,0.00035616,10,"2024-02-22T09:10:54.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849746,1708593054547,-500.0,0.00035616,2,"2024-02-22T09:10:54.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849747,1708593054556,-500.0,0.00035616,2,"2024-02-22T09:10:54.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849748,1708593054565,-253.95986139,0.00035616,2,"2024-02-22T09:10:54.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849749,1708593054575,-500.0,0.00035616,2,"2024-02-22T09:10:54.575",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849750,1708593054584,-500.0,0.00035616,2,"2024-02-22T09:10:54.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849751,1708593054593,-500.0,0.00035616,2,"2024-02-22T09:10:54.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849752,1708593054603,-500.0,0.00035616,2,"2024-02-22T09:10:54.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849753,1708593054611,-500.0,0.00035616,2,"2024-02-22T09:10:54.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849754,1708593054621,-1047.4,0.00035616,2,"2024-02-22T09:10:54.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849755,1708593054630,-500.0,0.00035616,2,"2024-02-22T09:10:54.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849756,1708593054639,-500.0,0.00035616,2,"2024-02-22T09:10:54.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849757,1708593054647,-3625.17,0.00035616,2,"2024-02-22T09:10:54.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849758,1708593054657,-510.19147109,0.00035616,2,"2024-02-22T09:10:54.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849759,1708593054666,-500.0,0.00035616,2,"2024-02-22T09:10:54.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849760,1708593054674,-1940.9,0.00035616,2,"2024-02-22T09:10:54.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849761,1708593054683,-500.0,0.00035616,2,"2024-02-22T09:10:54.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849762,1708593054692,-500.0,0.00035616,2,"2024-02-22T09:10:54.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849763,1708593054701,-278.31,0.00035616,2,"2024-02-22T09:10:54.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849764,1708593054711,-500.0,0.00035616,2,"2024-02-22T09:10:54.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849765,1708593054719,-500.0,0.00035616,2,"2024-02-22T09:10:54.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849766,1708593054728,-1466.81,0.00035616,2,"2024-02-22T09:10:54.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849767,1708593054737,-1262.03,0.00035616,2,"2024-02-22T09:10:54.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849768,1708593054747,-511.26864956,0.00035616,2,"2024-02-22T09:10:54.747",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849769,1708593054755,-500.0,0.00035616,2,"2024-02-22T09:10:54.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849770,1708593054764,-500.0,0.00035616,2,"2024-02-22T09:10:54.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849771,1708593054774,-500.0,0.00035616,2,"2024-02-22T09:10:54.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849772,1708593054785,-500.0,0.00035616,2,"2024-02-22T09:10:54.785",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849773,1708593054794,-500.0,0.00035616,2,"2024-02-22T09:10:54.794",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849774,1708593054803,-500.0,0.00035616,2,"2024-02-22T09:10:54.803",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849775,1708593054812,-500.0,0.00035616,2,"2024-02-22T09:10:54.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849776,1708593054821,-500.0,0.00035616,2,"2024-02-22T09:10:54.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849777,1708593054830,-1470.4,0.00035616,2,"2024-02-22T09:10:54.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849778,1708593054839,-500.0,0.00035616,2,"2024-02-22T09:10:54.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849779,1708593054848,-500.0,0.00035616,2,"2024-02-22T09:10:54.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849780,1708593054857,-827.58,0.00035616,2,"2024-02-22T09:10:54.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849781,1708593054866,-500.0,0.00035616,2,"2024-02-22T09:10:54.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849782,1708593054875,-500.0,0.00035616,2,"2024-02-22T09:10:54.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849783,1708593054884,-500.0,0.00035616,2,"2024-02-22T09:10:54.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849784,1708593054893,-175.66261423,0.00035616,2,"2024-02-22T09:10:54.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849785,1708593054902,-1252.05,0.00035616,2,"2024-02-22T09:10:54.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849786,1708593054911,-883.51,0.00035616,2,"2024-02-22T09:10:54.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849787,1708593054921,-500.0,0.00035616,2,"2024-02-22T09:10:54.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849788,1708593054930,-1048.09,0.00035616,2,"2024-02-22T09:10:54.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849789,1708593054939,-500.0,0.00035616,2,"2024-02-22T09:10:54.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849790,1708593054949,-500.0,0.00035616,2,"2024-02-22T09:10:54.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849791,1708593054959,-500.0,0.00035616,2,"2024-02-22T09:10:54.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849792,1708593054968,-500.0,0.00035616,2,"2024-02-22T09:10:54.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849793,1708593054977,-500.0,0.00035616,2,"2024-02-22T09:10:54.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849794,1708593054987,-500.0,0.00035616,2,"2024-02-22T09:10:54.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849795,1708593054996,-500.0,0.00035616,2,"2024-02-22T09:10:54.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849796,1708593055005,-500.0,0.00035616,2,"2024-02-22T09:10:55.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849797,1708593055014,-503.10622702,0.00035616,2,"2024-02-22T09:10:55.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849798,1708593055023,-500.0,0.00035616,2,"2024-02-22T09:10:55.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849799,1708593055032,-890.25,0.00035616,2,"2024-02-22T09:10:55.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849800,1708593055041,-5119.03,0.00035616,2,"2024-02-22T09:10:55.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849801,1708593055050,-1033.43,0.00035616,2,"2024-02-22T09:10:55.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849802,1708593055059,-1205.03,0.00035616,2,"2024-02-22T09:10:55.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849803,1708593055068,-500.0,0.00035616,2,"2024-02-22T09:10:55.068",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849804,1708593055080,-1280.74,0.00035616,2,"2024-02-22T09:10:55.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849805,1708593055089,-500.0,0.00035616,2,"2024-02-22T09:10:55.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849806,1708593055098,-500.0,0.00035616,2,"2024-02-22T09:10:55.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849807,1708593055107,-500.0,0.00035616,2,"2024-02-22T09:10:55.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849808,1708593055117,-500.0,0.00035616,2,"2024-02-22T09:10:55.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849809,1708593055126,-500.0,0.00035616,2,"2024-02-22T09:10:55.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849810,1708593055135,-500.0,0.00035616,2,"2024-02-22T09:10:55.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849811,1708593055144,-500.0,0.00035616,2,"2024-02-22T09:10:55.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849812,1708593055153,-645.33,0.00035616,2,"2024-02-22T09:10:55.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849813,1708593055163,-378.49142801,0.00035616,2,"2024-02-22T09:10:55.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849814,1708593055173,-500.0,0.00035616,2,"2024-02-22T09:10:55.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849815,1708593055182,-500.0,0.00035616,2,"2024-02-22T09:10:55.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849816,1708593055191,-500.0,0.00035616,2,"2024-02-22T09:10:55.191",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849817,1708593055201,-500.0,0.00035616,2,"2024-02-22T09:10:55.201",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849818,1708593055211,-500.0,0.00035616,2,"2024-02-22T09:10:55.211",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849819,1708593055220,-500.0,0.00035616,2,"2024-02-22T09:10:55.220",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849820,1708593055229,-500.0,0.00035616,2,"2024-02-22T09:10:55.229",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849821,1708593055238,-500.0,0.00035616,2,"2024-02-22T09:10:55.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849822,1708593055247,-500.0,0.00035616,2,"2024-02-22T09:10:55.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849823,1708593055256,-500.0,0.00035616,2,"2024-02-22T09:10:55.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849824,1708593055265,-500.0,0.00035616,2,"2024-02-22T09:10:55.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849825,1708593055274,-23261.82,0.00035616,2,"2024-02-22T09:10:55.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849826,1708593055284,-500.0,0.00035616,2,"2024-02-22T09:10:55.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849827,1708593055294,-500.0,0.00035616,2,"2024-02-22T09:10:55.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849828,1708593055303,-500.0,0.00035616,2,"2024-02-22T09:10:55.303",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849829,1708593055312,-500.0,0.00035616,2,"2024-02-22T09:10:55.312",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849830,1708593055321,-500.0,0.00035616,2,"2024-02-22T09:10:55.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849831,1708593055330,-500.0,0.00035616,2,"2024-02-22T09:10:55.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849832,1708593055340,-500.0,0.00035616,2,"2024-02-22T09:10:55.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849833,1708593055349,-534.68529035,0.00035616,2,"2024-02-22T09:10:55.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849834,1708593055358,-3423.77,0.00035616,2,"2024-02-22T09:10:55.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849835,1708593055367,-1073.85,0.00035616,2,"2024-02-22T09:10:55.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849836,1708593055375,-506.02175816,0.00035616,2,"2024-02-22T09:10:55.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849837,1708593055384,-500.0,0.00035616,2,"2024-02-22T09:10:55.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849838,1708593055393,-500.0,0.00035616,2,"2024-02-22T09:10:55.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849839,1708593055402,-500.0,0.00035616,2,"2024-02-22T09:10:55.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849840,1708593055411,-500.0,0.00035616,2,"2024-02-22T09:10:55.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849841,1708593055419,-2969.92,0.00035616,2,"2024-02-22T09:10:55.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849842,1708593055428,-500.0,0.00035616,2,"2024-02-22T09:10:55.428",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849843,1708593055438,-1315.73,0.00035616,2,"2024-02-22T09:10:55.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849844,1708593055446,-2026.21,0.00035616,2,"2024-02-22T09:10:55.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849845,1708593055455,-500.0,0.00035616,2,"2024-02-22T09:10:55.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849846,1708593055465,-500.0,0.00035616,2,"2024-02-22T09:10:55.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849847,1708593055474,-500.0,0.00035616,2,"2024-02-22T09:10:55.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849848,1708593055483,-1883.12,0.00035616,2,"2024-02-22T09:10:55.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849849,1708593055492,-500.0,0.00035616,2,"2024-02-22T09:10:55.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849850,1708593055501,-500.0,0.00035616,2,"2024-02-22T09:10:55.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849851,1708593055510,-500.0,0.00035616,2,"2024-02-22T09:10:55.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849852,1708593055520,-500.0,0.00035616,2,"2024-02-22T09:10:55.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849853,1708593055528,-506.2985173,0.00035616,2,"2024-02-22T09:10:55.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849854,1708593055537,-500.0,0.00035616,2,"2024-02-22T09:10:55.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849855,1708593055546,-500.0,0.00035616,2,"2024-02-22T09:10:55.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849856,1708593055555,-500.0,0.00035616,2,"2024-02-22T09:10:55.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849857,1708593055564,-500.0,0.00035616,2,"2024-02-22T09:10:55.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849858,1708593055573,-500.0,0.00035616,2,"2024-02-22T09:10:55.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849859,1708593055582,-502.65579115,0.00035616,2,"2024-02-22T09:10:55.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849860,1708593055591,-768.57,0.00035616,2,"2024-02-22T09:10:55.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849861,1708593055600,-500.0,0.00035616,2,"2024-02-22T09:10:55.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849862,1708593055609,-500.0,0.00035616,2,"2024-02-22T09:10:55.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849863,1708593055617,-500.0,0.00035616,2,"2024-02-22T09:10:55.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849864,1708593055626,-500.0,0.00035616,2,"2024-02-22T09:10:55.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849865,1708593055635,-832.98,0.00035616,2,"2024-02-22T09:10:55.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849866,1708593055644,-500.0,0.00035616,2,"2024-02-22T09:10:55.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849867,1708593055653,-500.0,0.00035616,2,"2024-02-22T09:10:55.653",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849868,1708593055662,-500.0,0.00035616,2,"2024-02-22T09:10:55.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849869,1708593055671,-753.76,0.00035616,2,"2024-02-22T09:10:55.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849870,1708593055680,-500.0,0.00035616,2,"2024-02-22T09:10:55.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849871,1708593055690,-500.0,0.00035616,2,"2024-02-22T09:10:55.690",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849872,1708593055698,-500.0,0.00035616,2,"2024-02-22T09:10:55.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849873,1708593055708,-1576.61,0.00035616,2,"2024-02-22T09:10:55.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849874,1708593055717,-500.0,0.00035616,2,"2024-02-22T09:10:55.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849875,1708593055726,-500.0,0.00035616,2,"2024-02-22T09:10:55.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849876,1708593055735,-500.0,0.00035616,2,"2024-02-22T09:10:55.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849877,1708593055744,-15895.95,0.00035616,2,"2024-02-22T09:10:55.744",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849878,1708593055753,-500.0,0.00035616,2,"2024-02-22T09:10:55.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849879,1708593055762,-2990.47,0.00035616,2,"2024-02-22T09:10:55.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849880,1708593055772,-500.0,0.00035616,2,"2024-02-22T09:10:55.772",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849881,1708593055781,-500.0,0.00035616,2,"2024-02-22T09:10:55.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849882,1708593055790,-155.36137988,0.00035616,2,"2024-02-22T09:10:55.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849883,1708593055799,-500.0,0.00035616,2,"2024-02-22T09:10:55.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849884,1708593055808,-500.0,0.00035616,2,"2024-02-22T09:10:55.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849885,1708593055817,-500.0,0.00035616,2,"2024-02-22T09:10:55.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849886,1708593055827,-500.0,0.00035616,2,"2024-02-22T09:10:55.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849887,1708593055836,-8209.64,0.00035616,2,"2024-02-22T09:10:55.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849888,1708593055845,-500.0,0.00035616,2,"2024-02-22T09:10:55.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849889,1708593055854,-234.14222068,0.00035616,2,"2024-02-22T09:10:55.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849890,1708593055863,-500.0,0.00035616,2,"2024-02-22T09:10:55.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849891,1708593055872,-619.52,0.00035616,2,"2024-02-22T09:10:55.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849892,1708593055882,-189.11707504,0.00035616,2,"2024-02-22T09:10:55.882",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849893,1708593055891,-833.63,0.00035616,2,"2024-02-22T09:10:55.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849894,1708593055901,-673.04,0.00035616,2,"2024-02-22T09:10:55.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849895,1708593055913,-500.0,0.00035616,2,"2024-02-22T09:10:55.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849896,1708593055923,-1544.49,0.00035616,2,"2024-02-22T09:10:55.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849897,1708593055932,-1507.26,0.00035616,2,"2024-02-22T09:10:55.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849898,1708593055942,-1044.18,0.00035616,2,"2024-02-22T09:10:55.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849899,1708593055951,-500.0,0.00035616,2,"2024-02-22T09:10:55.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849900,1708593055961,-405.88065044,0.00035616,2,"2024-02-22T09:10:55.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849901,1708593055972,-11426.41,0.00035616,2,"2024-02-22T09:10:55.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849902,1708593055982,-204.13008038,0.00035616,2,"2024-02-22T09:10:55.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849903,1708593055992,-500.0,0.00035616,2,"2024-02-22T09:10:55.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849904,1708593056001,-2510.74,0.00035616,2,"2024-02-22T09:10:56.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849905,1708593056011,-500.0,0.00035616,2,"2024-02-22T09:10:56.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849906,1708593056020,-500.0,0.00035616,2,"2024-02-22T09:10:56.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849907,1708593056029,-500.0,0.00035616,2,"2024-02-22T09:10:56.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849908,1708593056039,-500.0,0.00035616,2,"2024-02-22T09:10:56.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849909,1708593056048,-500.0,0.00035616,2,"2024-02-22T09:10:56.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849910,1708593056057,-500.0,0.00035616,2,"2024-02-22T09:10:56.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849911,1708593056066,-500.0,0.00035616,2,"2024-02-22T09:10:56.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849912,1708593056075,-743.43,0.00035616,2,"2024-02-22T09:10:56.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849913,1708593056084,-503.47321877,0.00035616,2,"2024-02-22T09:10:56.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849914,1708593056096,-500.0,0.00035616,2,"2024-02-22T09:10:56.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849915,1708593056106,-500.0,0.00035616,2,"2024-02-22T09:10:56.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849916,1708593056115,-747.28,0.00035616,2,"2024-02-22T09:10:56.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849917,1708593056125,-799.31,0.00035616,2,"2024-02-22T09:10:56.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849918,1708593056134,-500.0,0.00035616,2,"2024-02-22T09:10:56.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849919,1708593056143,-500.0,0.00035616,2,"2024-02-22T09:10:56.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849920,1708593056152,-991.75,0.00035616,2,"2024-02-22T09:10:56.152",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849921,1708593056161,-1646.08,0.00035616,2,"2024-02-22T09:10:56.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849922,1708593056171,-500.0,0.00035616,2,"2024-02-22T09:10:56.171",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849923,1708593056180,-572.15883328,0.00035616,2,"2024-02-22T09:10:56.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849924,1708593056190,-500.0,0.00035616,2,"2024-02-22T09:10:56.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849925,1708593056199,-1234.25,0.00035616,2,"2024-02-22T09:10:56.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849926,1708593056209,-992.72,0.00035616,2,"2024-02-22T09:10:56.209",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849927,1708593056219,-2949.58,0.00035616,2,"2024-02-22T09:10:56.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849928,1708593056228,-510.96064012,0.00035616,2,"2024-02-22T09:10:56.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849929,1708593056237,-500.0,0.00035616,2,"2024-02-22T09:10:56.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849930,1708593056246,-1181.09,0.00035616,2,"2024-02-22T09:10:56.246",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849931,1708593056256,-2113.57,0.00035616,2,"2024-02-22T09:10:56.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849932,1708593056265,-15830.84,0.00035616,2,"2024-02-22T09:10:56.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849933,1708593056274,-533.77,0.00035616,2,"2024-02-22T09:10:56.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849934,1708593056284,-500.0,0.00035616,2,"2024-02-22T09:10:56.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849935,1708593056293,-502.65,0.00035616,2,"2024-02-22T09:10:56.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849936,1708593056302,-500.0,0.00035616,2,"2024-02-22T09:10:56.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849937,1708593056311,-592.56,0.00035616,2,"2024-02-22T09:10:56.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849938,1708593056320,-500.0,0.00035616,2,"2024-02-22T09:10:56.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849939,1708593056329,-500.0,0.00035616,2,"2024-02-22T09:10:56.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849940,1708593056338,-941.85,0.00035616,2,"2024-02-22T09:10:56.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849941,1708593056347,-500.0,0.00035616,2,"2024-02-22T09:10:56.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849942,1708593056356,-500.0,0.00035616,2,"2024-02-22T09:10:56.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849943,1708593056365,-500.0,0.00035616,2,"2024-02-22T09:10:56.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849944,1708593056374,-884.33,0.00035616,2,"2024-02-22T09:10:56.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849945,1708593056383,-500.0,0.00035616,2,"2024-02-22T09:10:56.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849946,1708593056392,-500.0,0.00035616,2,"2024-02-22T09:10:56.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849947,1708593056401,-5492.11,0.00035616,2,"2024-02-22T09:10:56.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849948,1708593056411,-14930.42,0.00035616,2,"2024-02-22T09:10:56.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849949,1708593056420,-11177.75,0.00035616,2,"2024-02-22T09:10:56.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849950,1708593056429,-824.03,0.00035616,2,"2024-02-22T09:10:56.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849951,1708593056438,-500.0,0.00035616,2,"2024-02-22T09:10:56.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849952,1708593056447,-500.0,0.00035616,2,"2024-02-22T09:10:56.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849953,1708593056456,-1032.06,0.00035616,2,"2024-02-22T09:10:56.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849954,1708593056466,-500.0,0.00035616,2,"2024-02-22T09:10:56.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849955,1708593056476,-503.06850829,0.00035616,2,"2024-02-22T09:10:56.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849956,1708593056486,-500.0,0.00035616,2,"2024-02-22T09:10:56.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849957,1708593056496,-500.0,0.00035616,2,"2024-02-22T09:10:56.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849958,1708593056505,-613.2,0.00035616,2,"2024-02-22T09:10:56.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849959,1708593056514,-550.39092327,0.00035616,2,"2024-02-22T09:10:56.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849960,1708593056523,-690.79,0.00035616,2,"2024-02-22T09:10:56.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849961,1708593056532,-500.0,0.00035616,2,"2024-02-22T09:10:56.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849962,1708593056542,-394.56442261,0.00035616,2,"2024-02-22T09:10:56.542",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849963,1708593056551,-2892.97,0.00035616,2,"2024-02-22T09:10:56.551",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849964,1708593056561,-502.36855736,0.00035616,2,"2024-02-22T09:10:56.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849965,1708593056571,-500.0,0.00035616,2,"2024-02-22T09:10:56.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849966,1708593056580,-500.0,0.00035616,2,"2024-02-22T09:10:56.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849967,1708593056590,-1585.36,0.00035616,2,"2024-02-22T09:10:56.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849968,1708593056599,-500.0,0.00035616,2,"2024-02-22T09:10:56.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849969,1708593056608,-500.0,0.00035616,2,"2024-02-22T09:10:56.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849970,1708593056618,-500.0,0.00035616,2,"2024-02-22T09:10:56.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849971,1708593056628,-500.0,0.00035616,2,"2024-02-22T09:10:56.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849972,1708593056637,-500.0,0.00035616,2,"2024-02-22T09:10:56.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849973,1708593056647,-500.0,0.00035616,2,"2024-02-22T09:10:56.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849974,1708593056656,-2781.59,0.00035616,2,"2024-02-22T09:10:56.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849975,1708593056665,-500.0,0.00035616,2,"2024-02-22T09:10:56.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849976,1708593056674,-2406.03,0.00035616,2,"2024-02-22T09:10:56.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849977,1708593056799,-1071.36,0.00035616,2,"2024-02-22T09:10:56.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849978,1708593056811,-614.88,0.00035616,2,"2024-02-22T09:10:56.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849979,1708593056821,-500.0,0.00035616,2,"2024-02-22T09:10:56.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849980,1708593056830,-500.0,0.00035616,2,"2024-02-22T09:10:56.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849981,1708593056840,-500.0,0.00035616,2,"2024-02-22T09:10:56.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849982,1708593056849,-848.21,0.00035616,2,"2024-02-22T09:10:56.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849983,1708593056858,-500.0,0.00035616,2,"2024-02-22T09:10:56.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849984,1708593056868,-769.89,0.00035616,2,"2024-02-22T09:10:56.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849985,1708593056877,-509.68813807,0.00035616,2,"2024-02-22T09:10:56.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849986,1708593056886,-1684.67,0.00035616,2,"2024-02-22T09:10:56.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849987,1708593056895,-500.0,0.00035616,2,"2024-02-22T09:10:56.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849988,1708593056905,-500.0,0.00035616,2,"2024-02-22T09:10:56.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849989,1708593056914,-500.0,0.00035616,2,"2024-02-22T09:10:56.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849990,1708593056924,-506.81590244,0.00035616,2,"2024-02-22T09:10:56.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849991,1708593056933,-500.0,0.00035616,2,"2024-02-22T09:10:56.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849992,1708593056942,-513.20343893,0.00035616,2,"2024-02-22T09:10:56.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849993,1708593056952,-4350.9,0.00035616,2,"2024-02-22T09:10:56.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849994,1708593056962,-863.2,0.00035616,2,"2024-02-22T09:10:56.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849995,1708593056971,-1688.72,0.00035616,2,"2024-02-22T09:10:56.971",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849996,1708593056981,-2340.12,0.00035616,2,"2024-02-22T09:10:56.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849997,1708593056990,-500.0,0.00035616,2,"2024-02-22T09:10:56.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849998,1708593056999,-500.0,0.00035616,2,"2024-02-22T09:10:56.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314849999,1708593057009,-504.24307689,0.00035616,2,"2024-02-22T09:10:57.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850000,1708593057018,-588.44,0.00035616,2,"2024-02-22T09:10:57.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850001,1708593057028,-754.24,0.00035616,2,"2024-02-22T09:10:57.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850002,1708593057037,-2025.77,0.00035616,2,"2024-02-22T09:10:57.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850003,1708593057048,-234.93498041,0.00035616,2,"2024-02-22T09:10:57.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850004,1708593057057,-500.0,0.00035616,2,"2024-02-22T09:10:57.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850005,1708593057066,-1613.45,0.00035616,2,"2024-02-22T09:10:57.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850006,1708593057076,-712.15,0.00035616,2,"2024-02-22T09:10:57.076",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850007,1708593057086,-500.0,0.00035616,2,"2024-02-22T09:10:57.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850008,1708593057098,-553.72,0.00035616,2,"2024-02-22T09:10:57.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850009,1708593057107,-1053.87,0.00035616,2,"2024-02-22T09:10:57.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850010,1708593057117,-500.0,0.00035616,2,"2024-02-22T09:10:57.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850011,1708593057126,-500.0,0.00035616,2,"2024-02-22T09:10:57.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850012,1708593057137,-500.0,0.00035616,2,"2024-02-22T09:10:57.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850013,1708593057146,-500.0,0.00035616,2,"2024-02-22T09:10:57.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850014,1708593057156,-848.41,0.00035616,2,"2024-02-22T09:10:57.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850015,1708593057166,-500.0,0.00035616,2,"2024-02-22T09:10:57.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850016,1708593057177,-503.44409828,0.00035616,2,"2024-02-22T09:10:57.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850017,1708593057188,-500.0,0.00035616,2,"2024-02-22T09:10:57.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850018,1708593057198,-500.0,0.00035616,2,"2024-02-22T09:10:57.198",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850019,1708593057207,-606.52,0.00035616,2,"2024-02-22T09:10:57.207",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850020,1708593057218,-572.05209813,0.00035616,2,"2024-02-22T09:10:57.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850021,1708593057227,-500.0,0.00035616,2,"2024-02-22T09:10:57.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850022,1708593057236,-500.0,0.00035616,2,"2024-02-22T09:10:57.236",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850023,1708593057245,-516.86,0.00035616,2,"2024-02-22T09:10:57.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850024,1708593057254,-4390.55,0.00035616,2,"2024-02-22T09:10:57.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850025,1708593057264,-903.28,0.00035616,2,"2024-02-22T09:10:57.264",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850026,1708593057274,-500.0,0.00035616,2,"2024-02-22T09:10:57.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850027,1708593057282,-713.51,0.00035616,2,"2024-02-22T09:10:57.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850028,1708593057291,-2718.57,0.00035616,2,"2024-02-22T09:10:57.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850029,1708593057300,-500.0,0.00035616,2,"2024-02-22T09:10:57.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850030,1708593057310,-500.0,0.00035616,2,"2024-02-22T09:10:57.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850031,1708593057319,-982.14,0.00035616,2,"2024-02-22T09:10:57.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850032,1708593057329,-1561.55,0.00035616,2,"2024-02-22T09:10:57.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850033,1708593057339,-598.8846773,0.00035616,2,"2024-02-22T09:10:57.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850034,1708593057348,-9548.96,0.00035616,2,"2024-02-22T09:10:57.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850035,1708593057358,-500.0,0.00035616,2,"2024-02-22T09:10:57.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850036,1708593057367,-500.0,0.00035616,2,"2024-02-22T09:10:57.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850037,1708593057376,-1779.55,0.00035616,2,"2024-02-22T09:10:57.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850038,1708593057386,-1704.79,0.00035616,2,"2024-02-22T09:10:57.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850039,1708593057395,-500.0,0.00035616,2,"2024-02-22T09:10:57.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850040,1708593057404,-500.0,0.00035616,2,"2024-02-22T09:10:57.404",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850041,1708593057413,-817.08,0.00035616,2,"2024-02-22T09:10:57.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850042,1708593057423,-705.7,0.00035616,2,"2024-02-22T09:10:57.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850043,1708593057432,-3390.72,0.00035616,2,"2024-02-22T09:10:57.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850044,1708593057441,-786.08,0.00035616,2,"2024-02-22T09:10:57.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850045,1708593057450,-8457.55,0.00035616,2,"2024-02-22T09:10:57.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850046,1708593057459,-500.0,0.00035616,2,"2024-02-22T09:10:57.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850047,1708593057469,-1785.96,0.00035616,2,"2024-02-22T09:10:57.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850048,1708593057478,-1767.22,0.00035616,2,"2024-02-22T09:10:57.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850049,1708593057487,-500.0,0.00035616,2,"2024-02-22T09:10:57.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850050,1708593057496,-500.0,0.00035616,2,"2024-02-22T09:10:57.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850051,1708593057506,-500.0,0.00035616,2,"2024-02-22T09:10:57.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850052,1708593057515,-1229.81,0.00035616,2,"2024-02-22T09:10:57.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850053,1708593057525,-505.32385687,0.00035616,2,"2024-02-22T09:10:57.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850054,1708593057534,-500.0,0.00035616,2,"2024-02-22T09:10:57.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850055,1708593057543,-3294.85,0.00035616,2,"2024-02-22T09:10:57.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850056,1708593057553,-500.0,0.00035616,2,"2024-02-22T09:10:57.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850057,1708593057562,-519.66853515,0.00035616,2,"2024-02-22T09:10:57.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850058,1708593057572,-500.0,0.00035616,2,"2024-02-22T09:10:57.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850059,1708593057581,-500.0,0.00035616,2,"2024-02-22T09:10:57.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850060,1708593057590,-500.0,0.00035616,2,"2024-02-22T09:10:57.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850061,1708593057600,-564.11,0.00035616,2,"2024-02-22T09:10:57.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850062,1708593057609,-1709.19,0.00035616,2,"2024-02-22T09:10:57.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850063,1708593057618,-500.0,0.00035616,2,"2024-02-22T09:10:57.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850064,1708593057628,-500.0,0.00035616,2,"2024-02-22T09:10:57.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850065,1708593057638,-500.0,0.00035616,2,"2024-02-22T09:10:57.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850066,1708593057647,-500.0,0.00035616,2,"2024-02-22T09:10:57.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850067,1708593057657,-500.0,0.00035616,2,"2024-02-22T09:10:57.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850068,1708593057666,-582.31298145,0.00035616,2,"2024-02-22T09:10:57.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850069,1708593057676,-500.0,0.00035616,2,"2024-02-22T09:10:57.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850070,1708593057686,-703.41,0.00035616,2,"2024-02-22T09:10:57.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850071,1708593057696,-580.84,0.00035616,2,"2024-02-22T09:10:57.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850072,1708593057705,-1979.11,0.00035616,2,"2024-02-22T09:10:57.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850073,1708593057715,-929.35,0.00035616,2,"2024-02-22T09:10:57.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850074,1708593057725,-500.0,0.00035616,2,"2024-02-22T09:10:57.725",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850075,1708593057735,-542.95,0.00035616,2,"2024-02-22T09:10:57.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850076,1708593057745,-9351.8,0.00035616,2,"2024-02-22T09:10:57.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850077,1708593057755,-684.03,0.00035616,2,"2024-02-22T09:10:57.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850078,1708593057764,-500.0,0.00035616,2,"2024-02-22T09:10:57.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850079,1708593057774,-500.0,0.00035616,2,"2024-02-22T09:10:57.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850080,1708593057784,-587.21,0.00035616,2,"2024-02-22T09:10:57.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850081,1708593057795,-2399.88,0.00035616,2,"2024-02-22T09:10:57.795",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850082,1708593057804,-500.0,0.00035616,2,"2024-02-22T09:10:57.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850083,1708593057813,-1262.26,0.00035616,2,"2024-02-22T09:10:57.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850084,1708593057823,-578.45,0.00035616,2,"2024-02-22T09:10:57.823",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850085,1708593057833,-500.0,0.00035616,2,"2024-02-22T09:10:57.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850086,1708593057842,-500.0,0.00035616,2,"2024-02-22T09:10:57.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850087,1708593057852,-500.0,0.00035616,2,"2024-02-22T09:10:57.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850088,1708593057862,-500.0,0.00035616,2,"2024-02-22T09:10:57.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850089,1708593057871,-500.0,0.00035616,2,"2024-02-22T09:10:57.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850090,1708593057881,-502.48746201,0.00035616,2,"2024-02-22T09:10:57.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850091,1708593057890,-921.9,0.00035616,2,"2024-02-22T09:10:57.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850092,1708593057900,-565.64529012,0.00035616,2,"2024-02-22T09:10:57.900",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850093,1708593057910,-500.0,0.00035616,2,"2024-02-22T09:10:57.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850094,1708593057919,-500.0,0.00035616,2,"2024-02-22T09:10:57.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850095,1708593057929,-1352.43,0.00035616,2,"2024-02-22T09:10:57.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850096,1708593057939,-1120.81,0.00035616,2,"2024-02-22T09:10:57.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850097,1708593057949,-500.0,0.00035616,2,"2024-02-22T09:10:57.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850098,1708593057958,-711.23,0.00035616,2,"2024-02-22T09:10:57.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850099,1708593057968,-1437.6,0.00035616,2,"2024-02-22T09:10:57.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850100,1708593057978,-500.0,0.00035616,2,"2024-02-22T09:10:57.978",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850101,1708593057987,-4042.37,0.00035616,2,"2024-02-22T09:10:57.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850102,1708593057997,-4026.07,0.00035616,2,"2024-02-22T09:10:57.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850103,1708593058006,-500.0,0.00035616,2,"2024-02-22T09:10:58.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850104,1708593058016,-500.0,0.00035616,2,"2024-02-22T09:10:58.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850105,1708593058026,-882.88,0.00035616,2,"2024-02-22T09:10:58.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850106,1708593058035,-500.0,0.00035616,2,"2024-02-22T09:10:58.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850107,1708593058045,-2127.11,0.00035616,2,"2024-02-22T09:10:58.045",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850108,1708593058055,-500.0,0.00035616,2,"2024-02-22T09:10:58.055",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850109,1708593058064,-508.18350262,0.00035616,2,"2024-02-22T09:10:58.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850110,1708593058075,-500.0,0.00035616,2,"2024-02-22T09:10:58.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850111,1708593058084,-500.0,0.00035616,2,"2024-02-22T09:10:58.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850112,1708593058098,-500.0,0.00035616,2,"2024-02-22T09:10:58.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850113,1708593058107,-500.0,0.00035616,2,"2024-02-22T09:10:58.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850114,1708593058117,-500.0,0.00035616,2,"2024-02-22T09:10:58.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850115,1708593058126,-500.0,0.00035616,2,"2024-02-22T09:10:58.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850116,1708593058136,-500.0,0.00035616,2,"2024-02-22T09:10:58.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850117,1708593058145,-500.0,0.00035616,2,"2024-02-22T09:10:58.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850118,1708593058154,-1550.03,0.00035616,2,"2024-02-22T09:10:58.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850119,1708593058165,-500.0,0.00035616,2,"2024-02-22T09:10:58.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850120,1708593058175,-500.0,0.00035616,2,"2024-02-22T09:10:58.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850121,1708593058185,-1118.62392656,0.00035616,30,"2024-02-22T09:10:58.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850122,1708593058194,-13679.33,0.00035616,2,"2024-02-22T09:10:58.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850123,1708593058203,-500.0,0.00035616,2,"2024-02-22T09:10:58.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850124,1708593058213,-4885.69,0.00035616,2,"2024-02-22T09:10:58.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850125,1708593058223,-393.45018444,0.00035616,2,"2024-02-22T09:10:58.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850126,1708593058234,-500.0,0.00035616,2,"2024-02-22T09:10:58.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850127,1708593058243,-3398.1,0.00035616,2,"2024-02-22T09:10:58.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850128,1708593058253,-3555.58,0.00035616,2,"2024-02-22T09:10:58.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850129,1708593058262,-500.0,0.00035616,2,"2024-02-22T09:10:58.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850130,1708593058272,-500.0,0.00035616,2,"2024-02-22T09:10:58.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850131,1708593058282,-534.49,0.00035616,2,"2024-02-22T09:10:58.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850132,1708593058291,-500.0,0.00035616,2,"2024-02-22T09:10:58.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850133,1708593058301,-793.76,0.00035616,2,"2024-02-22T09:10:58.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850134,1708593058311,-500.0,0.00035616,2,"2024-02-22T09:10:58.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850135,1708593058320,-500.0,0.00035616,2,"2024-02-22T09:10:58.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850136,1708593058329,-1979.68,0.00035616,2,"2024-02-22T09:10:58.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850137,1708593058338,-500.0,0.00035616,2,"2024-02-22T09:10:58.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850138,1708593058348,-1067.71,0.00035616,2,"2024-02-22T09:10:58.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850139,1708593058357,-590.77,0.00035616,2,"2024-02-22T09:10:58.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850140,1708593058366,-500.0,0.00035616,2,"2024-02-22T09:10:58.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850141,1708593058376,-500.0,0.00035616,2,"2024-02-22T09:10:58.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850142,1708593058384,-575.54,0.00035616,2,"2024-02-22T09:10:58.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850143,1708593058394,-1199.68,0.00035616,2,"2024-02-22T09:10:58.394",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850144,1708593058403,-537.94,0.00035616,2,"2024-02-22T09:10:58.403",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850145,1708593058412,-500.0,0.00035616,2,"2024-02-22T09:10:58.412",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850146,1708593058422,-500.0,0.00035616,2,"2024-02-22T09:10:58.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850147,1708593058431,-565.51,0.00035616,2,"2024-02-22T09:10:58.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850148,1708593058441,-500.0,0.00035616,2,"2024-02-22T09:10:58.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850149,1708593058450,-500.0,0.00035616,2,"2024-02-22T09:10:58.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850150,1708593058459,-2097.3,0.00035616,2,"2024-02-22T09:10:58.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850151,1708593058469,-1514.6,0.00035616,2,"2024-02-22T09:10:58.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850152,1708593058478,-500.0,0.00035616,2,"2024-02-22T09:10:58.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850153,1708593058487,-776.62,0.00035616,2,"2024-02-22T09:10:58.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850154,1708593058496,-1400.26,0.00035616,2,"2024-02-22T09:10:58.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850155,1708593058506,-2079.11,0.00035616,2,"2024-02-22T09:10:58.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850156,1708593058514,-731.5,0.00035616,2,"2024-02-22T09:10:58.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850157,1708593058523,-740.86,0.00035616,2,"2024-02-22T09:10:58.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850158,1708593058533,-1559.11,0.00035616,2,"2024-02-22T09:10:58.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850159,1708593058543,-1059.27,0.00035616,2,"2024-02-22T09:10:58.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850160,1708593058552,-500.0,0.00035616,2,"2024-02-22T09:10:58.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850161,1708593058561,-1035.98,0.00035616,2,"2024-02-22T09:10:58.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850162,1708593058571,-500.0,0.00035616,2,"2024-02-22T09:10:58.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850163,1708593058580,-500.0,0.00035616,2,"2024-02-22T09:10:58.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850164,1708593058590,-500.0,0.00035616,2,"2024-02-22T09:10:58.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850165,1708593058599,-534.98565317,0.00035616,2,"2024-02-22T09:10:58.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850166,1708593058608,-500.0,0.00035616,2,"2024-02-22T09:10:58.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850167,1708593058617,-500.0,0.00035616,2,"2024-02-22T09:10:58.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850168,1708593058626,-1392.73,0.00035616,2,"2024-02-22T09:10:58.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850169,1708593058636,-500.0,0.00035616,2,"2024-02-22T09:10:58.636",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850170,1708593058645,-663.14,0.00035616,2,"2024-02-22T09:10:58.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850171,1708593058654,-1005.03,0.00035616,2,"2024-02-22T09:10:58.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850172,1708593058663,-500.0,0.00035616,2,"2024-02-22T09:10:58.663",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850173,1708593058672,-500.0,0.00035616,2,"2024-02-22T09:10:58.672",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850174,1708593058682,-1403.45,0.00035616,2,"2024-02-22T09:10:58.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850175,1708593058691,-2708.13,0.00035616,2,"2024-02-22T09:10:58.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850176,1708593058701,-1950.67,0.00035616,2,"2024-02-22T09:10:58.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850177,1708593058711,-500.0,0.00035616,2,"2024-02-22T09:10:58.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850178,1708593058721,-512.88,0.00035616,2,"2024-02-22T09:10:58.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850179,1708593058731,-500.0,0.00035616,2,"2024-02-22T09:10:58.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850180,1708593058740,-1748.23,0.00035616,2,"2024-02-22T09:10:58.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850181,1708593058750,-500.0,0.00035616,2,"2024-02-22T09:10:58.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850182,1708593058760,-1121.93,0.00035616,2,"2024-02-22T09:10:58.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850183,1708593058769,-500.0,0.00035616,2,"2024-02-22T09:10:58.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850184,1708593058778,-1500.27,0.00035616,2,"2024-02-22T09:10:58.778",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850185,1708593058788,-20239.02,0.00035616,2,"2024-02-22T09:10:58.788",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850186,1708593058798,-500.0,0.00035616,2,"2024-02-22T09:10:58.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850187,1708593058810,-500.0,0.00035616,2,"2024-02-22T09:10:58.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850188,1708593058824,-500.0,0.00035616,2,"2024-02-22T09:10:58.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850189,1708593058834,-500.0,0.00035616,2,"2024-02-22T09:10:58.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850190,1708593058843,-500.0,0.00035616,2,"2024-02-22T09:10:58.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850191,1708593058853,-500.0,0.00035616,2,"2024-02-22T09:10:58.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850192,1708593058862,-500.0,0.00035616,2,"2024-02-22T09:10:58.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850193,1708593058871,-500.0,0.00035616,2,"2024-02-22T09:10:58.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850194,1708593059188,-1451.24,0.00035616,2,"2024-02-22T09:10:59.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850195,1708593059202,-500.0,0.00035616,2,"2024-02-22T09:10:59.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850196,1708593059212,-500.0,0.00035616,2,"2024-02-22T09:10:59.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850197,1708593059222,-500.0,0.00035616,2,"2024-02-22T09:10:59.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850198,1708593059232,-500.0,0.00035616,2,"2024-02-22T09:10:59.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850199,1708593059241,-500.0,0.00035616,2,"2024-02-22T09:10:59.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850200,1708593059250,-500.0,0.00035616,2,"2024-02-22T09:10:59.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850201,1708593059260,-500.0,0.00035616,2,"2024-02-22T09:10:59.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850202,1708593059269,-500.0,0.00035616,2,"2024-02-22T09:10:59.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850203,1708593059278,-500.0,0.00035616,2,"2024-02-22T09:10:59.278",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850204,1708593059287,-500.0,0.00035616,2,"2024-02-22T09:10:59.287",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850205,1708593059297,-500.0,0.00035616,2,"2024-02-22T09:10:59.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850206,1708593059306,-481.66,0.00035616,2,"2024-02-22T09:10:59.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850207,1708593059315,-1491.59,0.00035616,2,"2024-02-22T09:10:59.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850208,1708593059325,-5644.89,0.00035616,2,"2024-02-22T09:10:59.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850209,1708593059334,-500.0,0.00035616,2,"2024-02-22T09:10:59.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850210,1708593059343,-1659.59,0.00035616,2,"2024-02-22T09:10:59.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850211,1708593059352,-1571.33,0.00035616,2,"2024-02-22T09:10:59.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850212,1708593059362,-1690.17,0.00035616,2,"2024-02-22T09:10:59.362",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850213,1708593059372,-500.0,0.00035616,2,"2024-02-22T09:10:59.372",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850214,1708593059381,-500.0,0.00035616,2,"2024-02-22T09:10:59.381",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850215,1708593059390,-1772.36,0.00035616,2,"2024-02-22T09:10:59.390",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850216,1708593059400,-500.0,0.00035616,2,"2024-02-22T09:10:59.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850217,1708593059410,-500.0,0.00035616,2,"2024-02-22T09:10:59.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850218,1708593059419,-529.86309855,0.00035616,2,"2024-02-22T09:10:59.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850219,1708593059429,-500.0,0.00035616,2,"2024-02-22T09:10:59.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850220,1708593059440,-500.0,0.00035616,2,"2024-02-22T09:10:59.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850221,1708593059449,-2865.76,0.00035616,2,"2024-02-22T09:10:59.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850222,1708593059459,-500.0,0.00035616,2,"2024-02-22T09:10:59.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850223,1708593059470,-500.0,0.00035616,2,"2024-02-22T09:10:59.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850224,1708593059479,-500.0,0.00035616,2,"2024-02-22T09:10:59.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850225,1708593059488,-500.0,0.00035616,2,"2024-02-22T09:10:59.488",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850226,1708593059499,-1413.19,0.00035616,2,"2024-02-22T09:10:59.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850227,1708593059508,-856.64,0.00035616,2,"2024-02-22T09:10:59.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850228,1708593059517,-2022.96913683,0.00035616,2,"2024-02-22T09:10:59.517",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850229,1708593059526,-505.15021391,0.00035616,2,"2024-02-22T09:10:59.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850230,1708593059536,-500.0,0.00035616,2,"2024-02-22T09:10:59.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850231,1708593059545,-3207.16,0.00035616,2,"2024-02-22T09:10:59.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850232,1708593059554,-882.84,0.00035616,2,"2024-02-22T09:10:59.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850233,1708593059563,-500.0,0.00035616,2,"2024-02-22T09:10:59.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850234,1708593059572,-504.07541387,0.00035616,2,"2024-02-22T09:10:59.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850235,1708593059582,-500.0,0.00035616,7,"2024-02-22T09:10:59.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850236,1708593059591,-4083.84,0.00035616,2,"2024-02-22T09:10:59.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850237,1708593059600,-500.0,0.00035616,2,"2024-02-22T09:10:59.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850238,1708593059610,-1693.16,0.00035616,2,"2024-02-22T09:10:59.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850239,1708593059619,-500.0,0.00035616,2,"2024-02-22T09:10:59.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850240,1708593059628,-428.04631817,0.00035616,2,"2024-02-22T09:10:59.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850241,1708593059637,-500.0,0.00035616,2,"2024-02-22T09:10:59.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850242,1708593059646,-7417.29,0.00035616,2,"2024-02-22T09:10:59.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850243,1708593059655,-500.0,0.00035616,2,"2024-02-22T09:10:59.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850244,1708593059665,-500.0,0.00035616,2,"2024-02-22T09:10:59.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850245,1708593059674,-303.2857852,0.00035616,2,"2024-02-22T09:10:59.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850246,1708593059683,-1664.21,0.00035616,2,"2024-02-22T09:10:59.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850247,1708593059692,-1728.16,0.00035616,2,"2024-02-22T09:10:59.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850248,1708593059701,-500.0,0.00035616,2,"2024-02-22T09:10:59.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850249,1708593059711,-500.0,0.00035616,2,"2024-02-22T09:10:59.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850250,1708593059721,-500.0,0.00035616,2,"2024-02-22T09:10:59.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850251,1708593059731,-3657.48,0.00035616,2,"2024-02-22T09:10:59.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850252,1708593059741,-500.0,0.00035616,2,"2024-02-22T09:10:59.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850253,1708593059750,-500.0,0.00035616,2,"2024-02-22T09:10:59.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850254,1708593059760,-2462.02,0.00035616,2,"2024-02-22T09:10:59.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850255,1708593059769,-3693.03,0.00035616,2,"2024-02-22T09:10:59.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850256,1708593059779,-4104.94,0.00035616,2,"2024-02-22T09:10:59.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850257,1708593059789,-500.0,0.00035616,2,"2024-02-22T09:10:59.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850258,1708593059799,-445.99827214,0.00035616,2,"2024-02-22T09:10:59.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850259,1708593059809,-500.0,0.00035616,2,"2024-02-22T09:10:59.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850260,1708593059822,-500.0,0.00035616,2,"2024-02-22T09:10:59.822",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850261,1708593059831,-500.0,0.00035616,2,"2024-02-22T09:10:59.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850262,1708593059841,-500.0,0.00035616,2,"2024-02-22T09:10:59.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850263,1708593059850,-4009.31,0.00035616,2,"2024-02-22T09:10:59.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850264,1708593059859,-944.93,0.00035616,2,"2024-02-22T09:10:59.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850265,1708593059868,-500.0,0.00035616,2,"2024-02-22T09:10:59.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850266,1708593059877,-576.31,0.00035616,2,"2024-02-22T09:10:59.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850267,1708593059887,-407.861267,0.00035616,2,"2024-02-22T09:10:59.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850268,1708593059896,-500.0,0.00035616,2,"2024-02-22T09:10:59.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850269,1708593059905,-500.0,0.00035616,2,"2024-02-22T09:10:59.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850270,1708593059914,-500.0,0.00035616,2,"2024-02-22T09:10:59.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850271,1708593059927,-502.13894178,0.00035616,2,"2024-02-22T09:10:59.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850272,1708593059937,-500.0,0.00035616,2,"2024-02-22T09:10:59.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850273,1708593059947,-890.48,0.00035616,2,"2024-02-22T09:10:59.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850274,1708593059956,-500.0,0.00035616,2,"2024-02-22T09:10:59.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850275,1708593059967,-569.68,0.00035616,2,"2024-02-22T09:10:59.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850276,1708593059976,-495.07182445,0.00035616,2,"2024-02-22T09:10:59.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850277,1708593059986,-500.0,0.00035616,2,"2024-02-22T09:10:59.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850278,1708593059995,-500.0,0.00035616,2,"2024-02-22T09:10:59.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850279,1708593060004,-500.0,0.00035616,2,"2024-02-22T09:11:00.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850280,1708593060014,-1728.03,0.00035616,2,"2024-02-22T09:11:00.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850281,1708593060023,-4790.67,0.00035616,2,"2024-02-22T09:11:00.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850282,1708593060033,-1212.96,0.00035616,2,"2024-02-22T09:11:00.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850283,1708593060042,-579.47171875,0.00035616,2,"2024-02-22T09:11:00.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850284,1708593060051,-500.0,0.00035616,2,"2024-02-22T09:11:00.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850285,1708593060061,-2566.88,0.00035616,2,"2024-02-22T09:11:00.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850286,1708593060071,-500.0,0.00035616,2,"2024-02-22T09:11:00.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850287,1708593060081,-500.0,0.00035616,2,"2024-02-22T09:11:00.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850288,1708593060094,-1588.61,0.00035616,2,"2024-02-22T09:11:00.094",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850289,1708593060103,-454.63602002,0.00035616,2,"2024-02-22T09:11:00.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850290,1708593060112,-3142.2,0.00035616,2,"2024-02-22T09:11:00.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850291,1708593060123,-500.0,0.00035616,2,"2024-02-22T09:11:00.123",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850292,1708593060132,-500.0,0.00035616,2,"2024-02-22T09:11:00.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850293,1708593060142,-500.0,0.00035616,2,"2024-02-22T09:11:00.142",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850294,1708593060151,-500.0,0.00035616,2,"2024-02-22T09:11:00.151",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850295,1708593060160,-500.0,0.00035616,2,"2024-02-22T09:11:00.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850296,1708593060171,-4628.88,0.00035616,2,"2024-02-22T09:11:00.171",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850297,1708593060180,-500.0,0.00035616,2,"2024-02-22T09:11:00.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850298,1708593060189,-1401.8,0.00035616,2,"2024-02-22T09:11:00.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850299,1708593060199,-5748.17,0.00035616,2,"2024-02-22T09:11:00.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850300,1708593060208,-500.0,0.00035616,2,"2024-02-22T09:11:00.208",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850301,1708593060217,-616.89,0.00035616,2,"2024-02-22T09:11:00.217",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850302,1708593060226,-1753.59,0.00035616,2,"2024-02-22T09:11:00.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850303,1708593060236,-500.0,0.00035616,2,"2024-02-22T09:11:00.236",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850304,1708593060245,-500.0,0.00035616,2,"2024-02-22T09:11:00.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850305,1708593060254,-505.5088808,0.00035616,2,"2024-02-22T09:11:00.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850306,1708593060263,-1129.91,0.00035616,2,"2024-02-22T09:11:00.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850307,1708593060272,-500.0,0.00035616,2,"2024-02-22T09:11:00.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850308,1708593060282,-1424.44,0.00035616,2,"2024-02-22T09:11:00.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850309,1708593060291,-547.42,0.00035616,2,"2024-02-22T09:11:00.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850310,1708593060300,-592.29006954,0.00035616,2,"2024-02-22T09:11:00.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850311,1708593060995,-6948.07993046,0.00035616,2,"2024-02-22T09:11:00.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850312,1708593061004,-500.0,0.00035616,2,"2024-02-22T09:11:01.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850313,1708593061013,-1367.89,0.00035616,2,"2024-02-22T09:11:01.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850314,1708593061023,-554.86,0.00035616,2,"2024-02-22T09:11:01.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850315,1708593061033,-2313.0,0.00035616,5,"2024-02-22T09:11:01.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850316,1708593061043,-1371.54,0.00035616,10,"2024-02-22T09:11:01.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850317,1708593061052,-150.0,0.00035624,2,"2024-02-22T09:11:01.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850318,1708593061062,-150.0,0.00035626,2,"2024-02-22T09:11:01.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850319,1708593061072,-150.0,0.00035629,2,"2024-02-22T09:11:01.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850320,1708593061081,-150.0,0.00035643,2,"2024-02-22T09:11:01.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850321,1708593061093,-150.0,0.00035644,2,"2024-02-22T09:11:01.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850322,1708593061103,-151.95862083,0.00035665,2,"2024-02-22T09:11:01.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850323,1708593061112,-150.0,0.00035668,2,"2024-02-22T09:11:01.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850324,1708593061121,-150.0,0.00035669,2,"2024-02-22T09:11:01.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850325,1708593061130,-150.0,0.00035669,2,"2024-02-22T09:11:01.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850326,1708593061140,-150.0,0.00035679,2,"2024-02-22T09:11:01.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850327,1708593061149,-1500.0,0.00035686,2,"2024-02-22T09:11:01.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850328,1708593061159,-150.0,0.00035695,2,"2024-02-22T09:11:01.159",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850329,1708593061169,-1500.0,0.00035697,2,"2024-02-22T09:11:01.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850330,1708593061179,-150.0,0.00035698,2,"2024-02-22T09:11:01.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850331,1708593061188,-10105.72,0.000357,7,"2024-02-22T09:11:01.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850332,1708593061197,-8797.54,0.000357,7,"2024-02-22T09:11:01.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850333,1708593061206,-5262.43,0.000357,7,"2024-02-22T09:11:01.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850334,1708593061216,-16064.95075418,0.000357,2,"2024-02-22T09:11:01.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850335,1708593061226,-1498.0063114,0.000357,2,"2024-02-22T09:11:01.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850336,1708593061235,-150.0,0.0003571,2,"2024-02-22T09:11:01.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850337,1708593061244,-152.0,0.00035716,7,"2024-02-22T09:11:01.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850338,1708593061254,-1372.32922632,0.00035717,8,"2024-02-22T09:11:01.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850339,1708593061263,-150.0,0.00035722,2,"2024-02-22T09:11:01.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850340,1708593061273,-234.56,0.00035722,2,"2024-02-22T09:11:01.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850341,1708593061282,-182.28,0.00035728,2,"2024-02-22T09:11:01.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850342,1708593061291,-239.48423977,0.0003573,2,"2024-02-22T09:11:01.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850343,1708593061300,-150.0,0.00035743,2,"2024-02-22T09:11:01.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850344,1708593061403,-150.0,0.00035747,2,"2024-02-22T09:11:01.403",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850345,1708593061413,-150.0,0.0003576,2,"2024-02-22T09:11:01.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850346,1708593061423,-150.0,0.00035761,2,"2024-02-22T09:11:01.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850347,1708593061432,-150.0,0.00035768,2,"2024-02-22T09:11:01.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850348,1708593061442,-161.16,0.00035772,2,"2024-02-22T09:11:01.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850349,1708593061452,-150.0,0.00035776,2,"2024-02-22T09:11:01.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850350,1708593061461,-150.0,0.00035788,2,"2024-02-22T09:11:01.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850351,1708593061472,-150.0,0.00035793,2,"2024-02-22T09:11:01.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850352,1708593061484,-1296.05,0.00035798,2,"2024-02-22T09:11:01.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850353,1708593061493,-52648.16039478,0.000358,6,"2024-02-22T09:11:01.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850354,1708593061502,-150.0,0.00035802,2,"2024-02-22T09:11:01.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850355,1708593061512,-150.0,0.00035815,2,"2024-02-22T09:11:01.512",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850356,1708593061521,-151.95862083,0.00035817,2,"2024-02-22T09:11:01.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850357,1708593061530,-1500.0,0.00035822,2,"2024-02-22T09:11:01.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850358,1708593061539,-150.0,0.00035835,2,"2024-02-22T09:11:01.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850359,1708593061547,-300.0,0.00035835,2,"2024-02-22T09:11:01.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850360,1708593061556,-150.0,0.00035839,2,"2024-02-22T09:11:01.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850361,1708593061566,-150.0,0.00035845,2,"2024-02-22T09:11:01.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850362,1708593061574,-150.0,0.00035847,2,"2024-02-22T09:11:01.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850363,1708593061583,-200.0,0.00035853,2,"2024-02-22T09:11:01.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850364,1708593061592,-1372.32922632,0.00035863,8,"2024-02-22T09:11:01.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850365,1708593061601,-4375.1816126,0.00035866,2,"2024-02-22T09:11:01.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850366,1708593061611,-3191.931812,0.00035866,2,"2024-02-22T09:11:01.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850367,1708593061620,-4016.3980274,0.00035866,2,"2024-02-22T09:11:01.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850368,1708593061630,-2619.8584409,0.00035866,2,"2024-02-22T09:11:01.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850369,1708593061641,-150.0,0.00035872,2,"2024-02-22T09:11:01.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850370,1708593061650,-150.0,0.00035878,2,"2024-02-22T09:11:01.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850371,1708593061660,-4716.43,0.00035885,2,"2024-02-22T09:11:01.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850372,1708593061669,-150.0,0.00035889,30,"2024-02-22T09:11:01.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850373,1708593061678,-150.0,0.00035889,30,"2024-02-22T09:11:01.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850374,1708593061687,-150.0,0.00035889,30,"2024-02-22T09:11:01.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850375,1708593061696,-150.0,0.00035889,30,"2024-02-22T09:11:01.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850376,1708593061706,-150.0,0.00035889,30,"2024-02-22T09:11:01.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850377,1708593061715,-22798.17939072,0.00035889,2,"2024-02-22T09:11:01.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850378,1708593061726,-15612.6312304,0.00035889,2,"2024-02-22T09:11:01.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850379,1708593061735,-333.80672756,0.00035889,2,"2024-02-22T09:11:01.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850380,1708593061745,-7938.6601802,0.00035889,2,"2024-02-22T09:11:01.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850381,1708593061755,-500.0,0.00035889,2,"2024-02-22T09:11:01.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850382,1708593061764,-500.0,0.00035889,2,"2024-02-22T09:11:01.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850383,1708593061773,-535.37175822,0.00035889,2,"2024-02-22T09:11:01.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850384,1708593061782,-522.70204724,0.0003589,2,"2024-02-22T09:11:01.782",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850385,1708593061791,-500.0,0.0003589,2,"2024-02-22T09:11:01.791",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850386,1708593061801,-500.0,0.0003589,2,"2024-02-22T09:11:01.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850387,1708593061810,-500.0,0.0003589,2,"2024-02-22T09:11:01.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850388,1708593061820,-500.0,0.0003589,2,"2024-02-22T09:11:01.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850389,1708593061830,-500.0,0.0003589,2,"2024-02-22T09:11:01.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850390,1708593061840,-500.0,0.0003589,2,"2024-02-22T09:11:01.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850391,1708593061849,-500.0,0.0003589,2,"2024-02-22T09:11:01.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850392,1708593061858,-500.0,0.0003589,2,"2024-02-22T09:11:01.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850393,1708593061868,-500.0,0.0003589,2,"2024-02-22T09:11:01.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850394,1708593061877,-150.70890816,0.0003589,2,"2024-02-22T09:11:01.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850395,1708593061886,-500.0,0.0003589,2,"2024-02-22T09:11:01.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850396,1708593061896,-500.0,0.0003589,2,"2024-02-22T09:11:01.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850397,1708593061905,-500.0,0.0003589,2,"2024-02-22T09:11:01.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850398,1708593061914,-500.0,0.0003589,2,"2024-02-22T09:11:01.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850399,1708593061923,-595.66715505,0.0003589,2,"2024-02-22T09:11:01.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850400,1708593061932,-500.0,0.0003589,2,"2024-02-22T09:11:01.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850401,1708593061941,-500.0,0.0003589,2,"2024-02-22T09:11:01.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850402,1708593061951,-500.0,0.0003589,2,"2024-02-22T09:11:01.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850403,1708593061960,-518.48209018,0.0003589,2,"2024-02-22T09:11:01.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850404,1708593061970,-500.0,0.0003589,2,"2024-02-22T09:11:01.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850405,1708593061980,-500.0,0.0003589,2,"2024-02-22T09:11:01.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850406,1708593061989,-500.0,0.0003589,2,"2024-02-22T09:11:01.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850407,1708593061999,-500.0,0.0003589,2,"2024-02-22T09:11:01.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850408,1708593062008,-500.0,0.0003589,2,"2024-02-22T09:11:02.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850409,1708593062019,-500.0,0.0003589,2,"2024-02-22T09:11:02.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850410,1708593062029,-500.0,0.0003589,2,"2024-02-22T09:11:02.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850411,1708593062039,-500.0,0.0003589,2,"2024-02-22T09:11:02.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850412,1708593062048,-500.0,0.0003589,2,"2024-02-22T09:11:02.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850413,1708593062058,-500.0,0.0003589,2,"2024-02-22T09:11:02.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850414,1708593062067,-500.0,0.0003589,2,"2024-02-22T09:11:02.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850415,1708593062078,-500.0,0.0003589,2,"2024-02-22T09:11:02.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850416,1708593062089,-500.0,0.0003589,2,"2024-02-22T09:11:02.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850417,1708593062099,-500.0,0.0003589,2,"2024-02-22T09:11:02.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850418,1708593062108,-500.0,0.0003589,2,"2024-02-22T09:11:02.108",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850419,1708593062119,-504.16534116,0.0003589,2,"2024-02-22T09:11:02.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850420,1708593062127,-500.0,0.0003589,2,"2024-02-22T09:11:02.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850421,1708593062137,-500.0,0.0003589,2,"2024-02-22T09:11:02.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850422,1708593062146,-500.0,0.0003589,2,"2024-02-22T09:11:02.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850423,1708593062155,-503.51646156,0.0003589,2,"2024-02-22T09:11:02.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850424,1708593062165,-500.0,0.0003589,2,"2024-02-22T09:11:02.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850425,1708593062174,-500.0,0.0003589,2,"2024-02-22T09:11:02.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850426,1708593062184,-500.0,0.0003589,2,"2024-02-22T09:11:02.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850427,1708593062193,-500.0,0.0003589,2,"2024-02-22T09:11:02.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850428,1708593062202,-504.8,0.0003589,2,"2024-02-22T09:11:02.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850429,1708593062211,-500.0,0.0003589,2,"2024-02-22T09:11:02.211",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850430,1708593062220,-500.0,0.0003589,2,"2024-02-22T09:11:02.220",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850431,1708593062230,-500.0,0.0003589,2,"2024-02-22T09:11:02.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850432,1708593062239,-500.0,0.0003589,2,"2024-02-22T09:11:02.239",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850433,1708593062249,-500.0,0.0003589,2,"2024-02-22T09:11:02.249",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850434,1708593062259,-500.0,0.0003589,2,"2024-02-22T09:11:02.259",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850435,1708593062268,-519.76254073,0.0003589,2,"2024-02-22T09:11:02.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850436,1708593062277,-495.74009364,0.0003589,2,"2024-02-22T09:11:02.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850437,1708593062286,-500.0,0.0003589,2,"2024-02-22T09:11:02.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850438,1708593062295,-500.0,0.0003589,2,"2024-02-22T09:11:02.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850439,1708593062304,-500.0,0.0003589,2,"2024-02-22T09:11:02.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850440,1708593062314,-500.0,0.0003589,2,"2024-02-22T09:11:02.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850441,1708593062334,-500.0,0.0003589,2,"2024-02-22T09:11:02.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850442,1708593062347,-500.0,0.0003589,2,"2024-02-22T09:11:02.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850443,1708593062356,-500.0,0.0003589,2,"2024-02-22T09:11:02.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850444,1708593062366,-509.73495404,0.0003589,2,"2024-02-22T09:11:02.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850445,1708593062375,-500.0,0.0003589,2,"2024-02-22T09:11:02.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850446,1708593062384,-276.66331857,0.0003589,2,"2024-02-22T09:11:02.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850447,1708593062393,-651.09,0.0003589,2,"2024-02-22T09:11:02.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850448,1708593062402,-500.0,0.0003589,2,"2024-02-22T09:11:02.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850449,1708593062412,-500.0,0.0003589,2,"2024-02-22T09:11:02.412",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850450,1708593062421,-525.39891534,0.0003589,2,"2024-02-22T09:11:02.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850451,1708593062430,-500.0,0.0003589,2,"2024-02-22T09:11:02.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850452,1708593062440,-534.44,0.0003589,2,"2024-02-22T09:11:02.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850453,1708593062449,-500.0,0.0003589,2,"2024-02-22T09:11:02.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850454,1708593062458,-500.0,0.0003589,2,"2024-02-22T09:11:02.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850455,1708593062471,-314.19962188,0.0003589,2,"2024-02-22T09:11:02.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850456,1708593062481,-222.9854351,0.0003589,2,"2024-02-22T09:11:02.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850457,1708593062496,-500.0,0.0003589,2,"2024-02-22T09:11:02.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850458,1708593062514,-500.0,0.0003589,2,"2024-02-22T09:11:02.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850459,1708593062531,-500.0,0.0003589,2,"2024-02-22T09:11:02.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850460,1708593062540,-500.0,0.0003589,2,"2024-02-22T09:11:02.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850461,1708593062550,-500.0,0.0003589,2,"2024-02-22T09:11:02.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850462,1708593062559,-500.0,0.0003589,2,"2024-02-22T09:11:02.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850463,1708593062569,-500.0,0.0003589,2,"2024-02-22T09:11:02.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850464,1708593062578,-500.0,0.0003589,2,"2024-02-22T09:11:02.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850465,1708593062588,-500.0,0.0003589,2,"2024-02-22T09:11:02.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850466,1708593062597,-319.44204108,0.0003589,2,"2024-02-22T09:11:02.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850467,1708593062607,-564.7580603,0.0003589,2,"2024-02-22T09:11:02.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850468,1708593062617,-500.0,0.0003589,2,"2024-02-22T09:11:02.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850469,1708593062626,-502.40583819,0.0003589,2,"2024-02-22T09:11:02.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850470,1708593062637,-500.0,0.0003589,2,"2024-02-22T09:11:02.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850471,1708593062649,-337.64819973,0.0003589,2,"2024-02-22T09:11:02.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850472,1708593062659,-500.0,0.0003589,2,"2024-02-22T09:11:02.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850473,1708593062669,-500.0,0.0003589,2,"2024-02-22T09:11:02.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850474,1708593062680,-500.0,0.0003589,2,"2024-02-22T09:11:02.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850475,1708593062691,-500.0,0.0003589,2,"2024-02-22T09:11:02.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850476,1708593062700,-500.0,0.0003589,2,"2024-02-22T09:11:02.700",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850477,1708593062709,-500.0,0.0003589,2,"2024-02-22T09:11:02.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850478,1708593062719,-518.95,0.0003589,2,"2024-02-22T09:11:02.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850479,1708593062729,-500.0,0.0003589,2,"2024-02-22T09:11:02.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850480,1708593062739,-289.97,0.0003589,2,"2024-02-22T09:11:02.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850481,1708593062749,-500.0,0.0003589,2,"2024-02-22T09:11:02.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850482,1708593062759,-500.0,0.0003589,2,"2024-02-22T09:11:02.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850483,1708593062770,-555.56,0.0003589,2,"2024-02-22T09:11:02.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850484,1708593062780,-551.51,0.0003589,2,"2024-02-22T09:11:02.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850485,1708593062790,-500.0,0.0003589,2,"2024-02-22T09:11:02.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850486,1708593062805,-500.0,0.0003589,2,"2024-02-22T09:11:02.805",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850487,1708593062816,-500.0,0.0003589,2,"2024-02-22T09:11:02.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850488,1708593062825,-500.0,0.0003589,2,"2024-02-22T09:11:02.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850489,1708593062835,-500.0,0.0003589,2,"2024-02-22T09:11:02.835",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850490,1708593062845,-500.0,0.0003589,2,"2024-02-22T09:11:02.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850491,1708593062854,-500.0,0.0003589,2,"2024-02-22T09:11:02.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850492,1708593062864,-500.0,0.0003589,2,"2024-02-22T09:11:02.864",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850493,1708593062874,-250.0,0.0003589,2,"2024-02-22T09:11:02.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850494,1708593062884,-500.0,0.0003589,2,"2024-02-22T09:11:02.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850495,1708593062894,-500.0,0.0003589,2,"2024-02-22T09:11:02.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850496,1708593062904,-500.0,0.0003589,2,"2024-02-22T09:11:02.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850497,1708593062915,-500.0,0.0003589,2,"2024-02-22T09:11:02.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850498,1708593062925,-637.7093793,0.0003589,2,"2024-02-22T09:11:02.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850499,1708593062934,-797.7,0.0003589,2,"2024-02-22T09:11:02.934",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850500,1708593062944,-500.0,0.0003589,2,"2024-02-22T09:11:02.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850501,1708593062953,-500.0,0.0003589,2,"2024-02-22T09:11:02.953",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850502,1708593062962,-500.0,0.0003589,2,"2024-02-22T09:11:02.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850503,1708593062973,-321.21370928,0.0003589,2,"2024-02-22T09:11:02.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850504,1708593062982,-531.60958934,0.0003589,2,"2024-02-22T09:11:02.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850505,1708593062991,-500.0,0.0003589,2,"2024-02-22T09:11:02.991",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850506,1708593063000,-500.0,0.0003589,2,"2024-02-22T09:11:03.000",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850507,1708593063011,-500.0,0.0003589,2,"2024-02-22T09:11:03.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850508,1708593063020,-212.68632197,0.0003589,2,"2024-02-22T09:11:03.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850509,1708593063030,-500.0,0.0003589,2,"2024-02-22T09:11:03.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850510,1708593063040,-500.0,0.0003589,2,"2024-02-22T09:11:03.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850511,1708593063049,-500.0,0.0003589,2,"2024-02-22T09:11:03.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850512,1708593063060,-500.0,0.0003589,2,"2024-02-22T09:11:03.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850513,1708593063070,-500.0,0.0003589,2,"2024-02-22T09:11:03.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850514,1708593063080,-500.0,0.0003589,2,"2024-02-22T09:11:03.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850515,1708593063094,-500.0,0.0003589,2,"2024-02-22T09:11:03.094",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850516,1708593063103,-500.0,0.0003589,2,"2024-02-22T09:11:03.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850517,1708593063113,-943.02,0.0003589,2,"2024-02-22T09:11:03.113",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850518,1708593063123,-500.0,0.0003589,2,"2024-02-22T09:11:03.123",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850519,1708593063133,-500.0,0.0003589,2,"2024-02-22T09:11:03.133",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850520,1708593063142,-500.0,0.0003589,2,"2024-02-22T09:11:03.142",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850521,1708593063152,-500.0,0.0003589,2,"2024-02-22T09:11:03.152",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850522,1708593063162,-500.0,0.0003589,2,"2024-02-22T09:11:03.162",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850523,1708593063172,-500.0,0.0003589,2,"2024-02-22T09:11:03.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850524,1708593063183,-500.0,0.0003589,2,"2024-02-22T09:11:03.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850525,1708593063193,-904.17,0.0003589,2,"2024-02-22T09:11:03.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850526,1708593063202,-500.0,0.0003589,2,"2024-02-22T09:11:03.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850527,1708593063212,-500.0,0.0003589,2,"2024-02-22T09:11:03.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850528,1708593063222,-590.91,0.0003589,2,"2024-02-22T09:11:03.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850529,1708593063232,-500.0,0.0003589,2,"2024-02-22T09:11:03.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850530,1708593063242,-704.52,0.0003589,2,"2024-02-22T09:11:03.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850531,1708593063255,-500.0,0.0003589,2,"2024-02-22T09:11:03.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850532,1708593063265,-500.0,0.0003589,2,"2024-02-22T09:11:03.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850533,1708593063274,-500.0,0.0003589,2,"2024-02-22T09:11:03.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850534,1708593063284,-500.0,0.0003589,2,"2024-02-22T09:11:03.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850535,1708593063293,-613.36,0.0003589,2,"2024-02-22T09:11:03.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850536,1708593063303,-500.0,0.0003589,2,"2024-02-22T09:11:03.303",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850537,1708593063312,-160.15457358,0.0003589,2,"2024-02-22T09:11:03.312",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850538,1708593063321,-1239.48,0.0003589,2,"2024-02-22T09:11:03.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850539,1708593063331,-500.0,0.0003589,2,"2024-02-22T09:11:03.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850540,1708593063341,-500.0,0.0003589,2,"2024-02-22T09:11:03.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850541,1708593063350,-500.0,0.0003589,2,"2024-02-22T09:11:03.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850542,1708593063359,-994.58,0.0003589,2,"2024-02-22T09:11:03.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850543,1708593063368,-500.0,0.0003589,2,"2024-02-22T09:11:03.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850544,1708593063378,-500.0,0.0003589,2,"2024-02-22T09:11:03.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850545,1708593063387,-500.0,0.0003589,2,"2024-02-22T09:11:03.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850546,1708593063397,-500.0,0.0003589,2,"2024-02-22T09:11:03.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850547,1708593063407,-500.0,0.0003589,2,"2024-02-22T09:11:03.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850548,1708593063416,-309.78554613,0.0003589,2,"2024-02-22T09:11:03.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850549,1708593063426,-976.78,0.0003589,2,"2024-02-22T09:11:03.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850550,1708593063435,-500.0,0.0003589,2,"2024-02-22T09:11:03.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850551,1708593063444,-500.0,0.0003589,2,"2024-02-22T09:11:03.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850552,1708593063454,-516.48568321,0.0003589,2,"2024-02-22T09:11:03.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850553,1708593063464,-500.0,0.0003589,2,"2024-02-22T09:11:03.464",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850554,1708593063474,-500.0,0.0003589,2,"2024-02-22T09:11:03.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850555,1708593063484,-500.16,0.0003589,2,"2024-02-22T09:11:03.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850556,1708593063493,-500.0,0.0003589,2,"2024-02-22T09:11:03.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850557,1708593063502,-500.0,0.0003589,2,"2024-02-22T09:11:03.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850558,1708593063511,-500.0,0.0003589,2,"2024-02-22T09:11:03.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850559,1708593063520,-1591.08,0.0003589,2,"2024-02-22T09:11:03.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850560,1708593063530,-500.0,0.0003589,2,"2024-02-22T09:11:03.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850561,1708593063539,-989.59,0.0003589,2,"2024-02-22T09:11:03.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850562,1708593063549,-500.0,0.0003589,2,"2024-02-22T09:11:03.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850563,1708593063558,-1024.79,0.0003589,2,"2024-02-22T09:11:03.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850564,1708593063567,-1022.43,0.0003589,2,"2024-02-22T09:11:03.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850565,1708593063577,-500.0,0.0003589,2,"2024-02-22T09:11:03.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850566,1708593063586,-500.0,0.0003589,2,"2024-02-22T09:11:03.586",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850567,1708593063595,-500.0,0.0003589,2,"2024-02-22T09:11:03.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850568,1708593063604,-500.0,0.0003589,2,"2024-02-22T09:11:03.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850569,1708593063614,-600.58,0.0003589,2,"2024-02-22T09:11:03.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850570,1708593063623,-500.0,0.0003589,2,"2024-02-22T09:11:03.623",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850571,1708593063633,-500.0,0.0003589,2,"2024-02-22T09:11:03.633",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850572,1708593063642,-500.0,0.0003589,2,"2024-02-22T09:11:03.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850573,1708593063651,-500.0,0.0003589,2,"2024-02-22T09:11:03.651",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850574,1708593063661,-500.0,0.0003589,2,"2024-02-22T09:11:03.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850575,1708593063671,-572.46,0.0003589,2,"2024-02-22T09:11:03.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850576,1708593063681,-500.0,0.0003589,2,"2024-02-22T09:11:03.681",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850577,1708593063693,-500.0,0.0003589,2,"2024-02-22T09:11:03.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850578,1708593063703,-794.96,0.0003589,2,"2024-02-22T09:11:03.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850579,1708593063713,-500.0,0.0003589,2,"2024-02-22T09:11:03.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850580,1708593063722,-500.0,0.0003589,2,"2024-02-22T09:11:03.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850581,1708593063732,-523.48,0.0003589,2,"2024-02-22T09:11:03.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850582,1708593063742,-500.0,0.0003589,2,"2024-02-22T09:11:03.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850583,1708593063752,-803.84,0.0003589,2,"2024-02-22T09:11:03.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850584,1708593063762,-500.0,0.0003589,2,"2024-02-22T09:11:03.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850585,1708593063771,-500.0,0.0003589,2,"2024-02-22T09:11:03.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850586,1708593063781,-514.08859613,0.0003589,2,"2024-02-22T09:11:03.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850587,1708593063791,-634.59271741,0.0003589,2,"2024-02-22T09:11:03.791",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850588,1708593063801,-694.56,0.0003589,2,"2024-02-22T09:11:03.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850589,1708593063811,-500.0,0.0003589,2,"2024-02-22T09:11:03.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850590,1708593063820,-500.0,0.0003589,2,"2024-02-22T09:11:03.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850591,1708593063830,-500.0,0.0003589,2,"2024-02-22T09:11:03.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850592,1708593063839,-514.5645032,0.0003589,2,"2024-02-22T09:11:03.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850593,1708593063849,-500.0,0.0003589,2,"2024-02-22T09:11:03.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850594,1708593063859,-500.0,0.0003589,2,"2024-02-22T09:11:03.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850595,1708593063869,-1000.0,0.0003589,7,"2024-02-22T09:11:03.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850596,1708593063881,-500.0,0.0003589,2,"2024-02-22T09:11:03.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850597,1708593063891,-502.35759586,0.0003589,2,"2024-02-22T09:11:03.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850598,1708593063901,-500.0,0.0003589,2,"2024-02-22T09:11:03.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850599,1708593063911,-528.58,0.0003589,2,"2024-02-22T09:11:03.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850600,1708593063921,-500.0,0.0003589,2,"2024-02-22T09:11:03.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850601,1708593063930,-847.24,0.0003589,2,"2024-02-22T09:11:03.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850602,1708593063940,-500.0,0.0003589,2,"2024-02-22T09:11:03.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850603,1708593063949,-500.0,0.0003589,2,"2024-02-22T09:11:03.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850604,1708593063959,-153.35912939,0.0003589,2,"2024-02-22T09:11:03.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850605,1708593063969,-500.0,0.0003589,2,"2024-02-22T09:11:03.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850606,1708593063979,-1059.56,0.0003589,2,"2024-02-22T09:11:03.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850607,1708593063989,-500.0,0.0003589,2,"2024-02-22T09:11:03.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850608,1708593063998,-500.0,0.0003589,2,"2024-02-22T09:11:03.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850609,1708593064008,-557.57,0.0003589,2,"2024-02-22T09:11:04.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850610,1708593064018,-500.0,0.0003589,2,"2024-02-22T09:11:04.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850611,1708593064028,-500.0,0.0003589,2,"2024-02-22T09:11:04.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850612,1708593064038,-500.0,0.0003589,2,"2024-02-22T09:11:04.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850613,1708593064047,-714.66,0.0003589,2,"2024-02-22T09:11:04.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850614,1708593064057,-809.43,0.0003589,2,"2024-02-22T09:11:04.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850615,1708593064067,-500.0,0.0003589,2,"2024-02-22T09:11:04.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850616,1708593064080,-500.0,0.0003589,2,"2024-02-22T09:11:04.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850617,1708593064090,-500.0,0.0003589,2,"2024-02-22T09:11:04.090",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850618,1708593064099,-500.0,0.0003589,2,"2024-02-22T09:11:04.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850619,1708593064109,-500.0,0.0003589,2,"2024-02-22T09:11:04.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850620,1708593064118,-500.0,0.0003589,2,"2024-02-22T09:11:04.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850621,1708593064128,-485.74329061,0.0003589,2,"2024-02-22T09:11:04.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850622,1708593064138,-500.0,0.0003589,2,"2024-02-22T09:11:04.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850623,1708593064147,-500.0,0.0003589,2,"2024-02-22T09:11:04.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850624,1708593064156,-500.0,0.0003589,2,"2024-02-22T09:11:04.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850625,1708593064167,-500.0,0.0003589,2,"2024-02-22T09:11:04.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850626,1708593064176,-985.04,0.0003589,2,"2024-02-22T09:11:04.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850627,1708593064185,-734.9,0.0003589,2,"2024-02-22T09:11:04.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850628,1708593064195,-500.0,0.0003589,2,"2024-02-22T09:11:04.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850629,1708593064204,-582.45,0.0003589,2,"2024-02-22T09:11:04.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850630,1708593064213,-500.0,0.0003589,2,"2024-02-22T09:11:04.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850631,1708593064223,-500.0,0.0003589,2,"2024-02-22T09:11:04.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850632,1708593064232,-500.0,0.0003589,2,"2024-02-22T09:11:04.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850633,1708593064241,-500.0,0.0003589,2,"2024-02-22T09:11:04.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850634,1708593064252,-500.0,0.0003589,2,"2024-02-22T09:11:04.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850635,1708593064262,-500.0,0.0003589,2,"2024-02-22T09:11:04.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850636,1708593064271,-463.48406193,0.0003589,2,"2024-02-22T09:11:04.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850637,1708593064281,-500.0,0.0003589,2,"2024-02-22T09:11:04.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850638,1708593064291,-838.67,0.0003589,2,"2024-02-22T09:11:04.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850639,1708593064301,-210.38947636,0.0003589,2,"2024-02-22T09:11:04.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850640,1708593064311,-500.0,0.0003589,2,"2024-02-22T09:11:04.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850641,1708593064320,-500.0,0.0003589,2,"2024-02-22T09:11:04.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850642,1708593064330,-500.0,0.0003589,2,"2024-02-22T09:11:04.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850643,1708593064339,-500.0,0.0003589,2,"2024-02-22T09:11:04.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850644,1708593064349,-500.0,0.0003589,2,"2024-02-22T09:11:04.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850645,1708593064359,-677.42,0.0003589,2,"2024-02-22T09:11:04.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850646,1708593064368,-500.0,0.0003589,2,"2024-02-22T09:11:04.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850647,1708593064377,-508.0073543,0.0003589,2,"2024-02-22T09:11:04.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850648,1708593064386,-714.02,0.0003589,2,"2024-02-22T09:11:04.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850649,1708593064396,-500.0,0.0003589,2,"2024-02-22T09:11:04.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850650,1708593064405,-500.0,0.0003589,2,"2024-02-22T09:11:04.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850651,1708593064414,-520.51,0.0003589,2,"2024-02-22T09:11:04.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850652,1708593064424,-500.0,0.0003589,2,"2024-02-22T09:11:04.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850653,1708593064433,-500.0,0.0003589,2,"2024-02-22T09:11:04.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850654,1708593064443,-500.0,0.0003589,2,"2024-02-22T09:11:04.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850655,1708593064452,-518.79496622,0.0003589,2,"2024-02-22T09:11:04.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850656,1708593064462,-812.64,0.0003589,2,"2024-02-22T09:11:04.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850657,1708593064472,-1068.2,0.0003589,2,"2024-02-22T09:11:04.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850658,1708593064481,-500.0,0.0003589,2,"2024-02-22T09:11:04.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850659,1708593064491,-500.0,0.0003589,2,"2024-02-22T09:11:04.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850660,1708593064509,-500.0,0.0003589,2,"2024-02-22T09:11:04.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850661,1708593064520,-559.78,0.0003589,2,"2024-02-22T09:11:04.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850662,1708593064530,-500.0,0.0003589,2,"2024-02-22T09:11:04.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850663,1708593064539,-500.0,0.0003589,2,"2024-02-22T09:11:04.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850664,1708593064549,-662.07,0.0003589,2,"2024-02-22T09:11:04.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850665,1708593064558,-500.0,0.0003589,2,"2024-02-22T09:11:04.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850666,1708593064568,-501.96562911,0.0003589,2,"2024-02-22T09:11:04.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850667,1708593064578,-594.31,0.0003589,2,"2024-02-22T09:11:04.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850668,1708593064588,-500.0,0.0003589,2,"2024-02-22T09:11:04.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850669,1708593064598,-500.0,0.0003589,2,"2024-02-22T09:11:04.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850670,1708593064608,-500.0,0.0003589,2,"2024-02-22T09:11:04.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850671,1708593064618,-161.24193541,0.0003589,2,"2024-02-22T09:11:04.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850672,1708593064627,-507.66548004,0.0003589,2,"2024-02-22T09:11:04.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850673,1708593064637,-641.89,0.0003589,2,"2024-02-22T09:11:04.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850674,1708593064646,-420.60966774,0.0003589,2,"2024-02-22T09:11:04.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850675,1708593064656,-500.0,0.0003589,2,"2024-02-22T09:11:04.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850676,1708593064666,-529.76346139,0.0003589,2,"2024-02-22T09:11:04.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850677,1708593064676,-597.08,0.0003589,2,"2024-02-22T09:11:04.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850678,1708593064685,-1334.85,0.0003589,2,"2024-02-22T09:11:04.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850679,1708593064694,-500.0,0.0003589,2,"2024-02-22T09:11:04.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850680,1708593064704,-545.25,0.0003589,2,"2024-02-22T09:11:04.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850681,1708593064713,-679.35,0.0003589,2,"2024-02-22T09:11:04.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850682,1708593064723,-542.79690781,0.0003589,2,"2024-02-22T09:11:04.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850683,1708593064732,-500.0,0.0003589,2,"2024-02-22T09:11:04.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850684,1708593064741,-1053.64,0.0003589,2,"2024-02-22T09:11:04.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850685,1708593064751,-720.73,0.0003589,2,"2024-02-22T09:11:04.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850686,1708593064760,-500.0,0.0003589,2,"2024-02-22T09:11:04.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850687,1708593064770,-513.85676204,0.0003589,2,"2024-02-22T09:11:04.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850688,1708593064779,-500.0,0.0003589,2,"2024-02-22T09:11:04.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850689,1708593064789,-500.0,0.0003589,2,"2024-02-22T09:11:04.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850690,1708593064799,-500.0,0.0003589,2,"2024-02-22T09:11:04.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850691,1708593064808,-500.0,0.0003589,2,"2024-02-22T09:11:04.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850692,1708593064818,-500.0,0.0003589,2,"2024-02-22T09:11:04.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850693,1708593064828,-618.42,0.0003589,2,"2024-02-22T09:11:04.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850694,1708593064837,-905.59,0.0003589,2,"2024-02-22T09:11:04.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850695,1708593064847,-500.0,0.0003589,2,"2024-02-22T09:11:04.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850696,1708593064857,-730.1,0.0003589,2,"2024-02-22T09:11:04.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850697,1708593064866,-523.23712333,0.0003589,2,"2024-02-22T09:11:04.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850698,1708593064876,-500.0,0.0003589,2,"2024-02-22T09:11:04.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850699,1708593064886,-500.0,0.0003589,2,"2024-02-22T09:11:04.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850700,1708593064895,-591.18,0.0003589,2,"2024-02-22T09:11:04.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850701,1708593064905,-500.0,0.0003589,2,"2024-02-22T09:11:04.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850702,1708593064914,-500.0,0.0003589,2,"2024-02-22T09:11:04.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850703,1708593064924,-504.27382183,0.0003589,2,"2024-02-22T09:11:04.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850704,1708593064933,-500.0,0.0003589,2,"2024-02-22T09:11:04.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850705,1708593064943,-500.0,0.0003589,2,"2024-02-22T09:11:04.943",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850706,1708593064953,-179.0,0.0003589,2,"2024-02-22T09:11:04.953",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850707,1708593064962,-500.0,0.0003589,2,"2024-02-22T09:11:04.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850708,1708593064973,-1242.78,0.0003589,2,"2024-02-22T09:11:04.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850709,1708593064983,-500.0,0.0003589,2,"2024-02-22T09:11:04.983",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850710,1708593064992,-594.3,0.0003589,2,"2024-02-22T09:11:04.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850711,1708593065002,-901.5,0.0003589,2,"2024-02-22T09:11:05.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850712,1708593065011,-500.0,0.0003589,2,"2024-02-22T09:11:05.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850713,1708593065020,-500.0,0.0003589,2,"2024-02-22T09:11:05.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850714,1708593065030,-958.0,0.0003589,2,"2024-02-22T09:11:05.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850715,1708593065044,-500.0,0.0003589,2,"2024-02-22T09:11:05.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850716,1708593065053,-500.0,0.0003589,2,"2024-02-22T09:11:05.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850717,1708593065064,-582.57,0.0003589,2,"2024-02-22T09:11:05.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850718,1708593065074,-500.0,0.0003589,2,"2024-02-22T09:11:05.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850719,1708593065084,-500.0,0.0003589,2,"2024-02-22T09:11:05.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850720,1708593065097,-555.83,0.0003589,2,"2024-02-22T09:11:05.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850721,1708593065106,-1000.0,0.0003589,7,"2024-02-22T09:11:05.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850722,1708593065115,-250.94661152,0.0003589,2,"2024-02-22T09:11:05.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850723,1708593065125,-500.0,0.0003589,2,"2024-02-22T09:11:05.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850724,1708593065135,-706.2,0.0003589,2,"2024-02-22T09:11:05.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850725,1708593065145,-500.0,0.0003589,2,"2024-02-22T09:11:05.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850726,1708593065154,-1930.84,0.0003589,2,"2024-02-22T09:11:05.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850727,1708593065164,-349.62818135,0.0003589,2,"2024-02-22T09:11:05.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850728,1708593065174,-360.17044144,0.0003589,2,"2024-02-22T09:11:05.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850729,1708593065185,-500.0,0.0003589,2,"2024-02-22T09:11:05.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850730,1708593065194,-844.76,0.0003589,2,"2024-02-22T09:11:05.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850731,1708593065204,-500.0,0.0003589,2,"2024-02-22T09:11:05.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850732,1708593065213,-611.17,0.0003589,2,"2024-02-22T09:11:05.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850733,1708593065223,-521.41,0.0003589,2,"2024-02-22T09:11:05.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850734,1708593065233,-500.0,0.0003589,2,"2024-02-22T09:11:05.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850735,1708593065242,-500.0,0.0003589,2,"2024-02-22T09:11:05.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850736,1708593065252,-702.51,0.0003589,2,"2024-02-22T09:11:05.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850737,1708593065261,-500.0,0.0003589,2,"2024-02-22T09:11:05.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850738,1708593065271,-500.0,0.0003589,2,"2024-02-22T09:11:05.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850739,1708593065281,-661.65,0.0003589,2,"2024-02-22T09:11:05.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850740,1708593065291,-500.0,0.0003589,2,"2024-02-22T09:11:05.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850741,1708593065300,-514.06558339,0.0003589,2,"2024-02-22T09:11:05.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850742,1708593065310,-500.0,0.0003589,2,"2024-02-22T09:11:05.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850743,1708593065319,-222.53740234,0.0003589,2,"2024-02-22T09:11:05.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850744,1708593065329,-500.0,0.0003589,2,"2024-02-22T09:11:05.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850745,1708593065338,-811.19,0.0003589,2,"2024-02-22T09:11:05.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850746,1708593065348,-500.0,0.0003589,2,"2024-02-22T09:11:05.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850747,1708593065358,-500.0,0.0003589,2,"2024-02-22T09:11:05.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850748,1708593065368,-500.0,0.0003589,2,"2024-02-22T09:11:05.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850749,1708593065377,-500.0,0.0003589,2,"2024-02-22T09:11:05.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850750,1708593065387,-500.0,0.0003589,2,"2024-02-22T09:11:05.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850751,1708593065396,-500.0,0.0003589,2,"2024-02-22T09:11:05.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850752,1708593065406,-602.71,0.0003589,2,"2024-02-22T09:11:05.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850753,1708593065416,-500.0,0.0003589,2,"2024-02-22T09:11:05.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850754,1708593065425,-500.0,0.0003589,2,"2024-02-22T09:11:05.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850755,1708593065435,-509.54018765,0.0003589,2,"2024-02-22T09:11:05.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850756,1708593065445,-500.0,0.0003589,2,"2024-02-22T09:11:05.445",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850757,1708593065454,-562.55,0.0003589,2,"2024-02-22T09:11:05.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850758,1708593065465,-500.0,0.0003589,2,"2024-02-22T09:11:05.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850759,1708593065477,-501.74,0.0003589,2,"2024-02-22T09:11:05.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850760,1708593065487,-500.0,0.0003589,2,"2024-02-22T09:11:05.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850761,1708593065497,-601.23,0.0003589,2,"2024-02-22T09:11:05.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850762,1708593065508,-500.0,0.0003589,2,"2024-02-22T09:11:05.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850763,1708593065518,-1040.59,0.0003589,2,"2024-02-22T09:11:05.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850764,1708593065529,-500.0,0.0003589,2,"2024-02-22T09:11:05.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850765,1708593065539,-500.0,0.0003589,2,"2024-02-22T09:11:05.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850766,1708593065549,-500.0,0.0003589,2,"2024-02-22T09:11:05.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850767,1708593065560,-617.85474148,0.0003589,2,"2024-02-22T09:11:05.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850768,1708593065573,-500.0,0.0003589,2,"2024-02-22T09:11:05.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850769,1708593065584,-778.31,0.0003589,2,"2024-02-22T09:11:05.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850770,1708593065594,-587.66,0.0003589,2,"2024-02-22T09:11:05.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850771,1708593065605,-500.0,0.0003589,2,"2024-02-22T09:11:05.605",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850772,1708593065615,-500.0,0.0003589,2,"2024-02-22T09:11:05.615",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850773,1708593065625,-500.0,0.0003589,2,"2024-02-22T09:11:05.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850774,1708593065636,-500.0,0.0003589,2,"2024-02-22T09:11:05.636",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850775,1708593065646,-500.0,0.0003589,2,"2024-02-22T09:11:05.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850776,1708593065657,-500.0,0.0003589,2,"2024-02-22T09:11:05.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850777,1708593065668,-641.72,0.0003589,2,"2024-02-22T09:11:05.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850778,1708593065684,-500.0,0.0003589,2,"2024-02-22T09:11:05.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850779,1708593065694,-500.0,0.0003589,2,"2024-02-22T09:11:05.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850780,1708593065705,-519.15140673,0.0003589,2,"2024-02-22T09:11:05.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850781,1708593065716,-500.0,0.0003589,2,"2024-02-22T09:11:05.716",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850782,1708593065728,-1138.43,0.0003589,2,"2024-02-22T09:11:05.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850783,1708593065739,-898.56,0.0003589,2,"2024-02-22T09:11:05.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850784,1708593065751,-500.0,0.0003589,2,"2024-02-22T09:11:05.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850785,1708593065762,-500.0,0.0003589,2,"2024-02-22T09:11:05.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850786,1708593065773,-500.0,0.0003589,2,"2024-02-22T09:11:05.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850787,1708593065785,-1000.0,0.0003589,7,"2024-02-22T09:11:05.785",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850788,1708593065797,-671.89,0.0003589,2,"2024-02-22T09:11:05.797",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850789,1708593065809,-500.0,0.0003589,2,"2024-02-22T09:11:05.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850790,1708593065820,-573.1,0.0003589,2,"2024-02-22T09:11:05.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850791,1708593065831,-508.63474513,0.0003589,2,"2024-02-22T09:11:05.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850792,1708593065841,-504.22782518,0.0003589,2,"2024-02-22T09:11:05.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850793,1708593065852,-500.0,0.0003589,2,"2024-02-22T09:11:05.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850794,1708593065863,-639.01,0.0003589,2,"2024-02-22T09:11:05.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850795,1708593065875,-500.0,0.0003589,2,"2024-02-22T09:11:05.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850796,1708593065886,-597.26,0.0003589,2,"2024-02-22T09:11:05.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850797,1708593065897,-500.0,0.0003589,2,"2024-02-22T09:11:05.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850798,1708593065908,-500.0,0.0003589,2,"2024-02-22T09:11:05.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850799,1708593065919,-500.0,0.0003589,2,"2024-02-22T09:11:05.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850800,1708593065930,-500.0,0.0003589,2,"2024-02-22T09:11:05.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850801,1708593065942,-1080.08,0.0003589,2,"2024-02-22T09:11:05.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850802,1708593065953,-1426.87,0.0003589,2,"2024-02-22T09:11:05.953",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850803,1708593065964,-498.14396783,0.0003589,2,"2024-02-22T09:11:05.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850804,1708593065977,-528.2,0.0003589,2,"2024-02-22T09:11:05.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850805,1708593065988,-506.74591003,0.0003589,2,"2024-02-22T09:11:05.988",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850806,1708593065999,-500.0,0.0003589,2,"2024-02-22T09:11:05.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850807,1708593066010,-500.0,0.0003589,2,"2024-02-22T09:11:06.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850808,1708593066021,-500.0,0.0003589,2,"2024-02-22T09:11:06.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850809,1708593066031,-500.0,0.0003589,2,"2024-02-22T09:11:06.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850810,1708593066041,-500.0,0.0003589,2,"2024-02-22T09:11:06.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850811,1708593066051,-500.0,0.0003589,2,"2024-02-22T09:11:06.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850812,1708593066061,-579.34,0.0003589,2,"2024-02-22T09:11:06.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850813,1708593066071,-500.0,0.0003589,2,"2024-02-22T09:11:06.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850814,1708593066082,-500.0,0.0003589,2,"2024-02-22T09:11:06.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850815,1708593066097,-429.389881,0.0003589,2,"2024-02-22T09:11:06.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850816,1708593066110,-500.0,0.0003589,2,"2024-02-22T09:11:06.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850817,1708593066120,-500.0,0.0003589,2,"2024-02-22T09:11:06.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850818,1708593066347,-954.91,0.0003589,2,"2024-02-22T09:11:06.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850819,1708593066356,-500.0,0.0003589,2,"2024-02-22T09:11:06.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850820,1708593066366,-500.0,0.0003589,2,"2024-02-22T09:11:06.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850821,1708593066376,-500.0,0.0003589,2,"2024-02-22T09:11:06.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850822,1708593066385,-565.76583938,0.0003589,2,"2024-02-22T09:11:06.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850823,1708593066394,-500.0,0.0003589,2,"2024-02-22T09:11:06.394",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850824,1708593066404,-500.0,0.0003589,2,"2024-02-22T09:11:06.404",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850825,1708593066413,-500.0,0.0003589,2,"2024-02-22T09:11:06.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850826,1708593066422,-500.0,0.0003589,2,"2024-02-22T09:11:06.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850827,1708593066431,-500.0,0.0003589,2,"2024-02-22T09:11:06.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850828,1708593066440,-603.67,0.0003589,2,"2024-02-22T09:11:06.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850829,1708593066449,-500.0,0.0003589,2,"2024-02-22T09:11:06.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850830,1708593066458,-500.0,0.0003589,2,"2024-02-22T09:11:06.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850831,1708593066466,-500.0,0.0003589,2,"2024-02-22T09:11:06.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850832,1708593066476,-787.58,0.0003589,2,"2024-02-22T09:11:06.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850833,1708593066485,-500.0,0.0003589,2,"2024-02-22T09:11:06.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850834,1708593066494,-648.18,0.0003589,2,"2024-02-22T09:11:06.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850835,1708593066503,-1000.0,0.0003589,7,"2024-02-22T09:11:06.503",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850836,1708593066512,-508.79556699,0.0003589,2,"2024-02-22T09:11:06.512",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850837,1708593066522,-501.86,0.0003589,2,"2024-02-22T09:11:06.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850838,1708593066531,-500.0,0.0003589,2,"2024-02-22T09:11:06.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850839,1708593066540,-500.0,0.0003589,2,"2024-02-22T09:11:06.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850840,1708593066549,-500.0,0.0003589,2,"2024-02-22T09:11:06.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850841,1708593066559,-826.97,0.0003589,2,"2024-02-22T09:11:06.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850842,1708593066568,-500.0,0.0003589,2,"2024-02-22T09:11:06.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850843,1708593066577,-577.54715044,0.0003589,2,"2024-02-22T09:11:06.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850844,1708593066586,-500.0,0.0003589,2,"2024-02-22T09:11:06.586",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850845,1708593066595,-500.0,0.0003589,2,"2024-02-22T09:11:06.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850846,1708593066604,-500.0,0.0003589,2,"2024-02-22T09:11:06.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850847,1708593066614,-500.0,0.0003589,2,"2024-02-22T09:11:06.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850848,1708593066623,-500.0,0.0003589,2,"2024-02-22T09:11:06.623",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850849,1708593066637,-500.0,0.0003589,2,"2024-02-22T09:11:06.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850850,1708593066646,-651.22,0.0003589,2,"2024-02-22T09:11:06.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850851,1708593066656,-626.32,0.0003589,2,"2024-02-22T09:11:06.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850852,1708593066665,-500.0,0.0003589,2,"2024-02-22T09:11:06.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850853,1708593066674,-500.0,0.0003589,2,"2024-02-22T09:11:06.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850854,1708593066683,-500.0,0.0003589,2,"2024-02-22T09:11:06.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850855,1708593066692,-500.0,0.0003589,2,"2024-02-22T09:11:06.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850856,1708593066701,-500.0,0.0003589,2,"2024-02-22T09:11:06.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850857,1708593066710,-991.42,0.0003589,2,"2024-02-22T09:11:06.710",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850858,1708593066719,-500.0,0.0003589,2,"2024-02-22T09:11:06.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850859,1708593066729,-500.0,0.0003589,2,"2024-02-22T09:11:06.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850860,1708593066738,-500.0,0.0003589,2,"2024-02-22T09:11:06.738",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850861,1708593066748,-500.0,0.0003589,2,"2024-02-22T09:11:06.748",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850862,1708593066758,-500.0,0.0003589,2,"2024-02-22T09:11:06.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850863,1708593066767,-500.0,0.0003589,2,"2024-02-22T09:11:06.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850864,1708593066776,-521.78,0.0003589,2,"2024-02-22T09:11:06.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850865,1708593066786,-737.53,0.0003589,2,"2024-02-22T09:11:06.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850866,1708593066796,-500.0,0.0003589,2,"2024-02-22T09:11:06.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850867,1708593066805,-500.0,0.0003589,2,"2024-02-22T09:11:06.805",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850868,1708593066815,-500.0,0.0003589,2,"2024-02-22T09:11:06.815",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850869,1708593066824,-879.44,0.0003589,2,"2024-02-22T09:11:06.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850870,1708593066833,-910.37,0.0003589,2,"2024-02-22T09:11:06.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850871,1708593066843,-500.0,0.0003589,2,"2024-02-22T09:11:06.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850872,1708593066852,-526.67259887,0.0003589,2,"2024-02-22T09:11:06.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850873,1708593066862,-500.0,0.0003589,2,"2024-02-22T09:11:06.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850874,1708593066871,-500.0,0.0003589,2,"2024-02-22T09:11:06.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850875,1708593066881,-500.0,0.0003589,2,"2024-02-22T09:11:06.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850876,1708593066890,-934.28,0.0003589,2,"2024-02-22T09:11:06.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850877,1708593066899,-500.0,0.0003589,2,"2024-02-22T09:11:06.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850878,1708593066908,-500.0,0.0003589,2,"2024-02-22T09:11:06.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850879,1708593066917,-625.68032067,0.0003589,2,"2024-02-22T09:11:06.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850880,1708593066926,-586.55,0.0003589,2,"2024-02-22T09:11:06.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850881,1708593066935,-500.0,0.0003589,2,"2024-02-22T09:11:06.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850882,1708593066944,-567.33,0.0003589,2,"2024-02-22T09:11:06.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850883,1708593066953,-936.74,0.0003589,2,"2024-02-22T09:11:06.953",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850884,1708593066962,-1295.55,0.0003589,2,"2024-02-22T09:11:06.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850885,1708593066971,-562.52,0.0003589,2,"2024-02-22T09:11:06.971",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850886,1708593066981,-500.0,0.0003589,2,"2024-02-22T09:11:06.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850887,1708593066990,-512.02198916,0.0003589,2,"2024-02-22T09:11:06.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850888,1708593066999,-849.16,0.0003589,2,"2024-02-22T09:11:06.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850889,1708593067008,-643.01,0.0003589,2,"2024-02-22T09:11:07.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850890,1708593067017,-2152.2,0.0003589,2,"2024-02-22T09:11:07.017",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850891,1708593067026,-500.0,0.0003589,2,"2024-02-22T09:11:07.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850892,1708593067035,-500.0,0.0003589,2,"2024-02-22T09:11:07.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850893,1708593067044,-1435.97,0.0003589,2,"2024-02-22T09:11:07.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850894,1708593067053,-500.0,0.0003589,2,"2024-02-22T09:11:07.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850895,1708593067062,-500.0,0.0003589,2,"2024-02-22T09:11:07.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850896,1708593067071,-500.0,0.0003589,2,"2024-02-22T09:11:07.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850897,1708593067084,-503.91849878,0.0003589,2,"2024-02-22T09:11:07.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850898,1708593067093,-1228.56,0.0003589,2,"2024-02-22T09:11:07.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850899,1708593067102,-500.0,0.0003589,2,"2024-02-22T09:11:07.102",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850900,1708593067111,-500.0,0.0003589,2,"2024-02-22T09:11:07.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850901,1708593067121,-500.0,0.0003589,2,"2024-02-22T09:11:07.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850902,1708593067130,-500.0,0.0003589,2,"2024-02-22T09:11:07.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850903,1708593067139,-697.01,0.0003589,2,"2024-02-22T09:11:07.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850904,1708593067148,-500.0,0.0003589,2,"2024-02-22T09:11:07.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850905,1708593067157,-500.0,0.0003589,2,"2024-02-22T09:11:07.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850906,1708593067168,-500.0,0.0003589,2,"2024-02-22T09:11:07.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850907,1708593067176,-500.0,0.0003589,2,"2024-02-22T09:11:07.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850908,1708593067185,-702.7,0.0003589,2,"2024-02-22T09:11:07.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850909,1708593067194,-500.0,0.0003589,2,"2024-02-22T09:11:07.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850910,1708593067203,-933.61,0.0003589,2,"2024-02-22T09:11:07.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850911,1708593067212,-500.0,0.0003589,2,"2024-02-22T09:11:07.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850912,1708593067222,-507.89838842,0.0003589,14,"2024-02-22T09:11:07.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850913,1708593067232,-748.97,0.0003589,2,"2024-02-22T09:11:07.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850914,1708593067242,-547.19,0.0003589,2,"2024-02-22T09:11:07.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850915,1708593067251,-500.0,0.0003589,2,"2024-02-22T09:11:07.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850916,1708593067259,-500.0,0.0003589,2,"2024-02-22T09:11:07.259",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850917,1708593067268,-500.0,0.0003589,2,"2024-02-22T09:11:07.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850918,1708593067278,-500.0,0.0003589,2,"2024-02-22T09:11:07.278",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850919,1708593067288,-1078.84,0.0003589,2,"2024-02-22T09:11:07.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850920,1708593067297,-765.24,0.0003589,2,"2024-02-22T09:11:07.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850921,1708593067306,-500.0,0.0003589,2,"2024-02-22T09:11:07.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850922,1708593067315,-500.0,0.0003589,2,"2024-02-22T09:11:07.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850923,1708593067324,-1348.67,0.0003589,2,"2024-02-22T09:11:07.324",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850924,1708593067333,-500.0,0.0003589,2,"2024-02-22T09:11:07.333",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850925,1708593067342,-500.0,0.0003589,2,"2024-02-22T09:11:07.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850926,1708593067351,-1071.85,0.0003589,2,"2024-02-22T09:11:07.351",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850927,1708593067360,-897.87,0.0003589,2,"2024-02-22T09:11:07.360",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850928,1708593067369,-500.0,0.0003589,2,"2024-02-22T09:11:07.369",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850929,1708593067378,-720.34,0.0003589,2,"2024-02-22T09:11:07.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850930,1708593067387,-500.0,0.0003589,2,"2024-02-22T09:11:07.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850931,1708593067396,-500.0,0.0003589,2,"2024-02-22T09:11:07.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850932,1708593067406,-500.0,0.0003589,2,"2024-02-22T09:11:07.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850933,1708593067415,-500.0,0.0003589,2,"2024-02-22T09:11:07.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850934,1708593067424,-500.0,0.0003589,2,"2024-02-22T09:11:07.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850935,1708593067433,-500.0,0.0003589,2,"2024-02-22T09:11:07.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850936,1708593067442,-657.4,0.0003589,2,"2024-02-22T09:11:07.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850937,1708593067451,-500.0,0.0003589,2,"2024-02-22T09:11:07.451",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850938,1708593067460,-500.0,0.0003589,2,"2024-02-22T09:11:07.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850939,1708593067470,-500.0,0.0003589,2,"2024-02-22T09:11:07.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850940,1708593067479,-500.0,0.0003589,2,"2024-02-22T09:11:07.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850941,1708593067489,-1000.28,0.0003589,2,"2024-02-22T09:11:07.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850942,1708593067498,-500.0,0.0003589,2,"2024-02-22T09:11:07.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850943,1708593067507,-500.0,0.0003589,2,"2024-02-22T09:11:07.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850944,1708593067515,-578.45,0.0003589,2,"2024-02-22T09:11:07.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850945,1708593067524,-742.55,0.0003589,2,"2024-02-22T09:11:07.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850946,1708593067533,-500.0,0.0003589,2,"2024-02-22T09:11:07.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850947,1708593067542,-500.0,0.0003589,2,"2024-02-22T09:11:07.542",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850948,1708593067550,-500.0,0.0003589,2,"2024-02-22T09:11:07.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850949,1708593067559,-500.0,0.0003589,2,"2024-02-22T09:11:07.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850950,1708593067568,-500.0,0.0003589,2,"2024-02-22T09:11:07.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850951,1708593067577,-500.0,0.0003589,2,"2024-02-22T09:11:07.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850952,1708593067586,-1307.02,0.0003589,2,"2024-02-22T09:11:07.586",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850953,1708593067595,-500.0,0.0003589,2,"2024-02-22T09:11:07.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850954,1708593067604,-500.0,0.0003589,2,"2024-02-22T09:11:07.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850955,1708593067613,-500.0,0.0003589,2,"2024-02-22T09:11:07.613",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850956,1708593067622,-692.4,0.0003589,2,"2024-02-22T09:11:07.622",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850957,1708593067630,-500.0,0.0003589,2,"2024-02-22T09:11:07.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850958,1708593067639,-500.0,0.0003589,2,"2024-02-22T09:11:07.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850959,1708593067648,-1078.14,0.0003589,2,"2024-02-22T09:11:07.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850960,1708593067657,-500.0,0.0003589,2,"2024-02-22T09:11:07.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850961,1708593067666,-500.0,0.0003589,2,"2024-02-22T09:11:07.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850962,1708593067675,-578.4326049,0.0003589,2,"2024-02-22T09:11:07.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850963,1708593067684,-500.0,0.0003589,2,"2024-02-22T09:11:07.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850964,1708593067693,-500.0,0.0003589,2,"2024-02-22T09:11:07.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850965,1708593067703,-500.0,0.0003589,2,"2024-02-22T09:11:07.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850966,1708593067711,-500.0,0.0003589,2,"2024-02-22T09:11:07.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850967,1708593067721,-500.0,0.0003589,2,"2024-02-22T09:11:07.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850968,1708593067731,-500.0,0.0003589,2,"2024-02-22T09:11:07.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850969,1708593067740,-500.0,0.0003589,2,"2024-02-22T09:11:07.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850970,1708593067749,-500.0,0.0003589,2,"2024-02-22T09:11:07.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850971,1708593067758,-500.0,0.0003589,2,"2024-02-22T09:11:07.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850972,1708593067767,-150.0,0.0003589,2,"2024-02-22T09:11:07.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850973,1708593067777,-500.0,0.0003589,2,"2024-02-22T09:11:07.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850974,1708593067786,-500.0,0.0003589,2,"2024-02-22T09:11:07.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850975,1708593067795,-500.0,0.0003589,2,"2024-02-22T09:11:07.795",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850976,1708593067804,-1359.2,0.0003589,2,"2024-02-22T09:11:07.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850977,1708593067813,-500.0,0.0003589,2,"2024-02-22T09:11:07.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850978,1708593067823,-500.0,0.0003589,2,"2024-02-22T09:11:07.823",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850979,1708593067832,-798.39,0.0003589,2,"2024-02-22T09:11:07.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850980,1708593067841,-500.0,0.0003589,2,"2024-02-22T09:11:07.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850981,1708593067851,-500.0,0.0003589,2,"2024-02-22T09:11:07.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850982,1708593067860,-3220.68042907,0.0003589,2,"2024-02-22T09:11:07.860",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850983,1708593067870,-500.0,0.0003589,2,"2024-02-22T09:11:07.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850984,1708593068233,-908.25,0.0003589,2,"2024-02-22T09:11:08.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850985,1708593068248,-544.9852888,0.0003589,2,"2024-02-22T09:11:08.248",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850986,1708593068258,-1133.26,0.0003589,2,"2024-02-22T09:11:08.258",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850987,1708593068267,-500.0,0.0003589,2,"2024-02-22T09:11:08.267",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850988,1708593068277,-562.73,0.0003589,2,"2024-02-22T09:11:08.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850989,1708593068286,-500.0,0.0003589,2,"2024-02-22T09:11:08.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850990,1708593068296,-500.0,0.0003589,2,"2024-02-22T09:11:08.296",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850991,1708593068305,-501.58,0.0003589,2,"2024-02-22T09:11:08.305",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850992,1708593068314,-649.67,0.0003589,2,"2024-02-22T09:11:08.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850993,1708593068324,-971.65,0.0003589,2,"2024-02-22T09:11:08.324",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850994,1708593068333,-500.0,0.0003589,2,"2024-02-22T09:11:08.333",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850995,1708593068342,-500.0,0.0003589,2,"2024-02-22T09:11:08.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850996,1708593068351,-503.37726577,0.0003589,2,"2024-02-22T09:11:08.351",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850997,1708593068361,-500.0,0.0003589,2,"2024-02-22T09:11:08.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850998,1708593068370,-500.0,0.0003589,2,"2024-02-22T09:11:08.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314850999,1708593068380,-500.0,0.0003589,2,"2024-02-22T09:11:08.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851000,1708593068389,-500.0,0.0003589,2,"2024-02-22T09:11:08.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851001,1708593068399,-500.0,0.0003589,2,"2024-02-22T09:11:08.399",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851002,1708593068408,-873.89,0.0003589,2,"2024-02-22T09:11:08.408",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851003,1708593068417,-500.0,0.0003589,2,"2024-02-22T09:11:08.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851004,1708593068426,-500.0,0.0003589,2,"2024-02-22T09:11:08.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851005,1708593068435,-1221.72,0.0003589,2,"2024-02-22T09:11:08.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851006,1708593068444,-500.0,0.0003589,2,"2024-02-22T09:11:08.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851007,1708593068454,-857.81,0.0003589,2,"2024-02-22T09:11:08.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851008,1708593068463,-500.0,0.0003589,2,"2024-02-22T09:11:08.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851009,1708593068472,-500.0,0.0003589,2,"2024-02-22T09:11:08.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851010,1708593068483,-500.0,0.0003589,2,"2024-02-22T09:11:08.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851011,1708593068491,-500.0,0.0003589,2,"2024-02-22T09:11:08.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851012,1708593068500,-500.0,0.0003589,2,"2024-02-22T09:11:08.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851013,1708593068510,-500.0,0.0003589,2,"2024-02-22T09:11:08.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851014,1708593068519,-569.18,0.0003589,2,"2024-02-22T09:11:08.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851015,1708593068528,-500.0,0.0003589,2,"2024-02-22T09:11:08.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851016,1708593068537,-382.03312474,0.0003589,2,"2024-02-22T09:11:08.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851017,1708593068545,-500.0,0.0003589,2,"2024-02-22T09:11:08.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851018,1708593068554,-500.0,0.0003589,2,"2024-02-22T09:11:08.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851019,1708593068563,-500.0,0.0003589,2,"2024-02-22T09:11:08.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851020,1708593068572,-500.0,0.0003589,2,"2024-02-22T09:11:08.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851021,1708593068581,-500.0,0.0003589,2,"2024-02-22T09:11:08.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851022,1708593068590,-159.81145744,0.0003589,2,"2024-02-22T09:11:08.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851023,1708593068599,-500.0,0.0003589,2,"2024-02-22T09:11:08.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851024,1708593068607,-500.0,0.0003589,2,"2024-02-22T09:11:08.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851025,1708593068616,-916.42,0.0003589,2,"2024-02-22T09:11:08.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851026,1708593068625,-500.0,0.0003589,2,"2024-02-22T09:11:08.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851027,1708593068635,-950.18,0.0003589,2,"2024-02-22T09:11:08.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851028,1708593068644,-500.0,0.0003589,2,"2024-02-22T09:11:08.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851029,1708593068653,-1123.54,0.0003589,2,"2024-02-22T09:11:08.653",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851030,1708593068662,-505.63806369,0.0003589,2,"2024-02-22T09:11:08.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851031,1708593068671,-724.57,0.0003589,2,"2024-02-22T09:11:08.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851032,1708593068680,-548.88040208,0.0003589,2,"2024-02-22T09:11:08.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851033,1708593068689,-500.0,0.0003589,2,"2024-02-22T09:11:08.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851034,1708593068698,-500.0,0.0003589,2,"2024-02-22T09:11:08.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851035,1708593068708,-500.0,0.0003589,2,"2024-02-22T09:11:08.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851036,1708593068717,-803.39,0.0003589,2,"2024-02-22T09:11:08.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851037,1708593068728,-500.0,0.0003589,2,"2024-02-22T09:11:08.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851038,1708593068737,-615.98,0.0003589,2,"2024-02-22T09:11:08.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851039,1708593068747,-509.08711727,0.0003589,2,"2024-02-22T09:11:08.747",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851040,1708593068757,-500.0,0.0003589,2,"2024-02-22T09:11:08.757",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851041,1708593068767,-214.17116011,0.0003589,2,"2024-02-22T09:11:08.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851042,1708593068777,-506.52650878,0.0003589,2,"2024-02-22T09:11:08.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851043,1708593068786,-500.0,0.0003589,2,"2024-02-22T09:11:08.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851044,1708593068796,-500.0,0.0003589,2,"2024-02-22T09:11:08.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851045,1708593068805,-500.0,0.0003589,2,"2024-02-22T09:11:08.805",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851046,1708593068814,-605.66,0.0003589,2,"2024-02-22T09:11:08.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851047,1708593068824,-500.0,0.0003589,2,"2024-02-22T09:11:08.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851048,1708593068833,-500.0,0.0003589,2,"2024-02-22T09:11:08.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851049,1708593068843,-500.0,0.0003589,2,"2024-02-22T09:11:08.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851050,1708593068852,-639.59,0.0003589,2,"2024-02-22T09:11:08.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851051,1708593068861,-500.0,0.0003589,2,"2024-02-22T09:11:08.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851052,1708593068871,-1477.01,0.0003589,2,"2024-02-22T09:11:08.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851053,1708593068880,-759.81,0.0003589,2,"2024-02-22T09:11:08.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851054,1708593068889,-1372.36,0.0003589,2,"2024-02-22T09:11:08.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851055,1708593068899,-500.0,0.0003589,2,"2024-02-22T09:11:08.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851056,1708593068908,-500.0,0.0003589,2,"2024-02-22T09:11:08.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851057,1708593068918,-500.0,0.0003589,2,"2024-02-22T09:11:08.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851058,1708593068928,-545.78,0.0003589,2,"2024-02-22T09:11:08.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851059,1708593068938,-500.0,0.0003589,2,"2024-02-22T09:11:08.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851060,1708593068948,-500.0,0.0003589,2,"2024-02-22T09:11:08.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851061,1708593068958,-522.97473815,0.0003589,2,"2024-02-22T09:11:08.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851062,1708593068967,-500.0,0.0003589,2,"2024-02-22T09:11:08.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851063,1708593068977,-500.0,0.0003589,2,"2024-02-22T09:11:08.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851064,1708593068987,-500.0,0.0003589,2,"2024-02-22T09:11:08.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851065,1708593068997,-500.0,0.0003589,2,"2024-02-22T09:11:08.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851066,1708593069006,-500.0,0.0003589,2,"2024-02-22T09:11:09.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851067,1708593069015,-500.0,0.0003589,2,"2024-02-22T09:11:09.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851068,1708593069025,-540.34,0.0003589,2,"2024-02-22T09:11:09.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851069,1708593069035,-996.63,0.0003589,2,"2024-02-22T09:11:09.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851070,1708593069044,-1185.74,0.0003589,2,"2024-02-22T09:11:09.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851071,1708593069053,-500.0,0.0003589,2,"2024-02-22T09:11:09.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851072,1708593069063,-1117.23,0.0003589,2,"2024-02-22T09:11:09.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851073,1708593069072,-500.0,0.0003589,2,"2024-02-22T09:11:09.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851074,1708593069082,-8813.9,0.0003589,2,"2024-02-22T09:11:09.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851075,1708593069095,-500.0,0.0003589,2,"2024-02-22T09:11:09.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851076,1708593069105,-500.0,0.0003589,2,"2024-02-22T09:11:09.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851077,1708593069114,-521.05762313,0.0003589,2,"2024-02-22T09:11:09.114",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851078,1708593069124,-500.13,0.0003589,2,"2024-02-22T09:11:09.124",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851079,1708593069134,-2502.9,0.0003589,2,"2024-02-22T09:11:09.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851080,1708593069144,-500.0,0.0003589,2,"2024-02-22T09:11:09.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851081,1708593069153,-564.94,0.0003589,2,"2024-02-22T09:11:09.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851082,1708593069163,-500.0,0.0003589,2,"2024-02-22T09:11:09.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851083,1708593069174,-500.0,0.0003589,2,"2024-02-22T09:11:09.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851084,1708593069184,-500.0,0.0003589,2,"2024-02-22T09:11:09.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851085,1708593069193,-804.91,0.0003589,2,"2024-02-22T09:11:09.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851086,1708593069202,-1082.5,0.0003589,2,"2024-02-22T09:11:09.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851087,1708593069212,-500.0,0.0003589,2,"2024-02-22T09:11:09.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851088,1708593069222,-500.0,0.0003589,2,"2024-02-22T09:11:09.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851089,1708593069231,-500.0,0.0003589,2,"2024-02-22T09:11:09.231",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851090,1708593069240,-565.96,0.0003589,2,"2024-02-22T09:11:09.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851091,1708593069250,-500.0,0.0003589,2,"2024-02-22T09:11:09.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851092,1708593069260,-500.0,0.0003589,2,"2024-02-22T09:11:09.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851093,1708593069269,-9037.05,0.0003589,2,"2024-02-22T09:11:09.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851094,1708593069279,-8077.89,0.0003589,2,"2024-02-22T09:11:09.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851095,1708593069288,-500.0,0.0003589,2,"2024-02-22T09:11:09.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851096,1708593069297,-1247.36,0.0003589,2,"2024-02-22T09:11:09.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851097,1708593069307,-500.0,0.0003589,2,"2024-02-22T09:11:09.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851098,1708593069316,-500.0,0.0003589,2,"2024-02-22T09:11:09.316",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851099,1708593069326,-530.46595126,0.0003589,10,"2024-02-22T09:11:09.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851100,1708593069335,-500.0,0.0003589,2,"2024-02-22T09:11:09.335",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851101,1708593069344,-509.69925623,0.0003589,2,"2024-02-22T09:11:09.344",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851102,1708593069354,-500.0,0.0003589,2,"2024-02-22T09:11:09.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851103,1708593069363,-500.0,0.0003589,2,"2024-02-22T09:11:09.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851104,1708593069373,-532.53719971,0.0003589,2,"2024-02-22T09:11:09.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851105,1708593069382,-500.0,0.0003589,2,"2024-02-22T09:11:09.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851106,1708593069391,-1047.4,0.0003589,2,"2024-02-22T09:11:09.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851107,1708593069401,-500.0,0.0003589,2,"2024-02-22T09:11:09.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851108,1708593069411,-3625.17,0.0003589,2,"2024-02-22T09:11:09.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851109,1708593069421,-500.0,0.0003589,2,"2024-02-22T09:11:09.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851110,1708593069430,-1940.9,0.0003589,2,"2024-02-22T09:11:09.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851111,1708593069439,-500.0,0.0003589,2,"2024-02-22T09:11:09.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851112,1708593069449,-278.31,0.0003589,2,"2024-02-22T09:11:09.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851113,1708593069458,-500.0,0.0003589,2,"2024-02-22T09:11:09.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851114,1708593069467,-500.0,0.0003589,2,"2024-02-22T09:11:09.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851115,1708593069478,-1466.81,0.0003589,2,"2024-02-22T09:11:09.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851116,1708593069487,-1262.03,0.0003589,2,"2024-02-22T09:11:09.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851117,1708593069496,-500.0,0.0003589,2,"2024-02-22T09:11:09.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851118,1708593069505,-500.0,0.0003589,2,"2024-02-22T09:11:09.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851119,1708593069514,-500.0,0.0003589,2,"2024-02-22T09:11:09.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851120,1708593069524,-500.0,0.0003589,2,"2024-02-22T09:11:09.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851121,1708593069533,-515.12176087,0.0003589,2,"2024-02-22T09:11:09.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851122,1708593069543,-500.0,0.0003589,2,"2024-02-22T09:11:09.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851123,1708593069552,-500.0,0.0003589,2,"2024-02-22T09:11:09.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851124,1708593069561,-500.0,0.0003589,2,"2024-02-22T09:11:09.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851125,1708593069571,-1470.4,0.0003589,2,"2024-02-22T09:11:09.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851126,1708593069580,-500.0,0.0003589,2,"2024-02-22T09:11:09.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851127,1708593069590,-500.0,0.0003589,2,"2024-02-22T09:11:09.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851128,1708593069599,-827.58,0.0003589,2,"2024-02-22T09:11:09.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851129,1708593069609,-500.0,0.0003589,2,"2024-02-22T09:11:09.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851130,1708593069619,-1252.05,0.0003589,2,"2024-02-22T09:11:09.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851131,1708593069628,-883.51,0.0003589,2,"2024-02-22T09:11:09.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851132,1708593069638,-500.0,0.0003589,2,"2024-02-22T09:11:09.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851133,1708593069647,-1048.09,0.0003589,2,"2024-02-22T09:11:09.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851134,1708593069656,-500.0,0.0003589,2,"2024-02-22T09:11:09.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851135,1708593069665,-500.0,0.0003589,2,"2024-02-22T09:11:09.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851136,1708593069674,-500.0,0.0003589,2,"2024-02-22T09:11:09.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851137,1708593069683,-500.0,0.0003589,2,"2024-02-22T09:11:09.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851138,1708593069694,-500.0,0.0003589,2,"2024-02-22T09:11:09.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851139,1708593069703,-500.0,0.0003589,2,"2024-02-22T09:11:09.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851140,1708593069712,-500.0,0.0003589,2,"2024-02-22T09:11:09.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851141,1708593069722,-500.0,0.0003589,2,"2024-02-22T09:11:09.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851142,1708593069732,-890.25,0.0003589,2,"2024-02-22T09:11:09.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851143,1708593069742,-500.0,0.0003589,2,"2024-02-22T09:11:09.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851144,1708593069751,-5119.03,0.0003589,2,"2024-02-22T09:11:09.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851145,1708593069761,-1033.43,0.0003589,2,"2024-02-22T09:11:09.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851146,1708593069771,-1205.03,0.0003589,2,"2024-02-22T09:11:09.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851147,1708593069781,-1280.74,0.0003589,2,"2024-02-22T09:11:09.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851148,1708593069790,-500.0,0.0003589,2,"2024-02-22T09:11:09.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851149,1708593069800,-500.0,0.0003589,2,"2024-02-22T09:11:09.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851150,1708593069809,-645.33,0.0003589,2,"2024-02-22T09:11:09.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851151,1708593069819,-500.0,0.0003589,2,"2024-02-22T09:11:09.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851152,1708593069828,-500.0,0.0003589,2,"2024-02-22T09:11:09.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851153,1708593069838,-500.0,0.0003589,2,"2024-02-22T09:11:09.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851154,1708593069848,-500.0,0.0003589,2,"2024-02-22T09:11:09.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851155,1708593069857,-500.0,0.0003589,2,"2024-02-22T09:11:09.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851156,1708593069867,-23261.82,0.0003589,2,"2024-02-22T09:11:09.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851157,1708593069876,-3423.77,0.0003589,2,"2024-02-22T09:11:09.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851158,1708593069886,-1073.85,0.0003589,2,"2024-02-22T09:11:09.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851159,1708593069895,-500.0,0.0003589,2,"2024-02-22T09:11:09.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851160,1708593069904,-500.0,0.0003589,2,"2024-02-22T09:11:09.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851161,1708593069914,-500.0,0.0003589,2,"2024-02-22T09:11:09.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851162,1708593069923,-549.67211899,0.0003589,2,"2024-02-22T09:11:09.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851163,1708593069932,-2969.92,0.0003589,2,"2024-02-22T09:11:09.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851164,1708593069941,-1315.73,0.0003589,2,"2024-02-22T09:11:09.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851165,1708593069951,-2026.21,0.0003589,2,"2024-02-22T09:11:09.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851166,1708593069961,-502.8188103,0.0003589,2,"2024-02-22T09:11:09.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851167,1708593069970,-500.0,0.0003589,2,"2024-02-22T09:11:09.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851168,1708593069980,-1883.12,0.0003589,2,"2024-02-22T09:11:09.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851169,1708593069989,-500.0,0.0003589,2,"2024-02-22T09:11:09.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851170,1708593069999,-500.0,0.0003589,2,"2024-02-22T09:11:09.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851171,1708593070008,-500.0,0.0003589,2,"2024-02-22T09:11:10.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851172,1708593070018,-500.0,0.0003589,2,"2024-02-22T09:11:10.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851173,1708593070028,-500.0,0.0003589,2,"2024-02-22T09:11:10.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851174,1708593070038,-500.0,0.0003589,2,"2024-02-22T09:11:10.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851175,1708593070047,-500.0,0.0003589,2,"2024-02-22T09:11:10.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851176,1708593070057,-500.0,0.0003589,2,"2024-02-22T09:11:10.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851177,1708593070066,-768.57,0.0003589,2,"2024-02-22T09:11:10.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851178,1708593070075,-500.0,0.0003589,2,"2024-02-22T09:11:10.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851179,1708593070088,-500.0,0.0003589,2,"2024-02-22T09:11:10.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851180,1708593070097,-500.0,0.0003589,2,"2024-02-22T09:11:10.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851181,1708593070106,-517.92148983,0.0003589,2,"2024-02-22T09:11:10.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851182,1708593070115,-832.98,0.0003589,2,"2024-02-22T09:11:10.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851183,1708593070125,-500.0,0.0003589,2,"2024-02-22T09:11:10.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851184,1708593070135,-753.76,0.0003589,2,"2024-02-22T09:11:10.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851185,1708593070144,-500.0,0.0003589,2,"2024-02-22T09:11:10.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851186,1708593070153,-500.0,0.0003589,2,"2024-02-22T09:11:10.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851187,1708593070164,-1576.61,0.0003589,2,"2024-02-22T09:11:10.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851188,1708593070174,-500.0,0.0003589,2,"2024-02-22T09:11:10.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851189,1708593070182,-500.0,0.0003589,2,"2024-02-22T09:11:10.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851190,1708593070192,-500.0,0.0003589,2,"2024-02-22T09:11:10.192",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851191,1708593070201,-15895.95,0.0003589,2,"2024-02-22T09:11:10.201",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851192,1708593070210,-500.0,0.0003589,2,"2024-02-22T09:11:10.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851193,1708593070219,-2990.47,0.0003589,2,"2024-02-22T09:11:10.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851194,1708593070228,-500.0,0.0003589,2,"2024-02-22T09:11:10.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851195,1708593070237,-500.0,0.0003589,2,"2024-02-22T09:11:10.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851196,1708593070246,-500.0,0.0003589,2,"2024-02-22T09:11:10.246",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851197,1708593070256,-516.74766137,0.0003589,2,"2024-02-22T09:11:10.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851198,1708593070265,-500.0,0.0003589,2,"2024-02-22T09:11:10.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851199,1708593070274,-500.0,0.0003589,2,"2024-02-22T09:11:10.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851200,1708593070283,-8209.64,0.0003589,2,"2024-02-22T09:11:10.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851201,1708593070293,-500.0,0.0003589,2,"2024-02-22T09:11:10.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851202,1708593070302,-500.0,0.0003589,2,"2024-02-22T09:11:10.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851203,1708593070311,-619.52,0.0003589,2,"2024-02-22T09:11:10.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851204,1708593070320,-833.63,0.0003589,2,"2024-02-22T09:11:10.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851205,1708593070330,-673.04,0.0003589,2,"2024-02-22T09:11:10.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851206,1708593070339,-500.0,0.0003589,2,"2024-02-22T09:11:10.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851207,1708593070348,-1544.49,0.0003589,2,"2024-02-22T09:11:10.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851208,1708593070357,-1507.26,0.0003589,2,"2024-02-22T09:11:10.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851209,1708593070366,-1044.18,0.0003589,2,"2024-02-22T09:11:10.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851210,1708593070375,-500.0,0.0003589,2,"2024-02-22T09:11:10.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851211,1708593070384,-11426.41,0.0003589,2,"2024-02-22T09:11:10.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851212,1708593070393,-500.0,0.0003589,2,"2024-02-22T09:11:10.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851213,1708593070402,-2510.74,0.0003589,2,"2024-02-22T09:11:10.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851214,1708593070411,-517.88911927,0.0003589,2,"2024-02-22T09:11:10.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851215,1708593070420,-500.0,0.0003589,2,"2024-02-22T09:11:10.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851216,1708593070430,-500.0,0.0003589,2,"2024-02-22T09:11:10.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851217,1708593070439,-500.0,0.0003589,2,"2024-02-22T09:11:10.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851218,1708593070449,-500.0,0.0003589,2,"2024-02-22T09:11:10.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851219,1708593070458,-743.43,0.0003589,2,"2024-02-22T09:11:10.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851220,1708593070467,-500.0,0.0003589,2,"2024-02-22T09:11:10.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851221,1708593070476,-500.0,0.0003589,2,"2024-02-22T09:11:10.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851222,1708593070487,-747.28,0.0003589,2,"2024-02-22T09:11:10.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851223,1708593070499,-799.31,0.0003589,2,"2024-02-22T09:11:10.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851224,1708593070508,-500.0,0.0003589,2,"2024-02-22T09:11:10.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851225,1708593070517,-500.0,0.0003589,2,"2024-02-22T09:11:10.517",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851226,1708593070528,-991.75,0.0003589,2,"2024-02-22T09:11:10.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851227,1708593070537,-1646.08,0.0003589,2,"2024-02-22T09:11:10.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851228,1708593070545,-500.0,0.0003589,2,"2024-02-22T09:11:10.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851229,1708593070554,-1234.25,0.0003589,2,"2024-02-22T09:11:10.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851230,1708593070563,-2949.58,0.0003589,2,"2024-02-22T09:11:10.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851231,1708593070573,-992.72,0.0003589,2,"2024-02-22T09:11:10.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851232,1708593070582,-509.90147591,0.0003589,2,"2024-02-22T09:11:10.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851233,1708593070592,-1181.09,0.0003589,2,"2024-02-22T09:11:10.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851234,1708593070601,-2113.57,0.0003589,2,"2024-02-22T09:11:10.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851235,1708593070610,-15830.84,0.0003589,2,"2024-02-22T09:11:10.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851236,1708593070619,-533.77,0.0003589,2,"2024-02-22T09:11:10.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851237,1708593070628,-502.65,0.0003589,2,"2024-02-22T09:11:10.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851238,1708593070637,-500.0,0.0003589,2,"2024-02-22T09:11:10.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851239,1708593070646,-500.0,0.0003589,2,"2024-02-22T09:11:10.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851240,1708593070655,-592.56,0.0003589,2,"2024-02-22T09:11:10.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851241,1708593070664,-502.98357643,0.0003589,2,"2024-02-22T09:11:10.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851242,1708593070673,-941.85,0.0003589,2,"2024-02-22T09:11:10.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851243,1708593070682,-500.0,0.0003589,2,"2024-02-22T09:11:10.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851244,1708593070691,-500.0,0.0003589,2,"2024-02-22T09:11:10.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851245,1708593070700,-500.0,0.0003589,2,"2024-02-22T09:11:10.700",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851246,1708593070709,-884.33,0.0003589,2,"2024-02-22T09:11:10.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851247,1708593070718,-500.0,0.0003589,2,"2024-02-22T09:11:10.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851248,1708593070727,-500.0,0.0003589,2,"2024-02-22T09:11:10.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851249,1708593070736,-5492.11,0.0003589,2,"2024-02-22T09:11:10.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851250,1708593070746,-14930.42,0.0003589,2,"2024-02-22T09:11:10.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851251,1708593070755,-11177.75,0.0003589,2,"2024-02-22T09:11:10.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851252,1708593070765,-824.03,0.0003589,2,"2024-02-22T09:11:10.765",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851253,1708593070774,-500.0,0.0003589,2,"2024-02-22T09:11:10.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851254,1708593070784,-500.0,0.0003589,2,"2024-02-22T09:11:10.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851255,1708593070793,-1032.06,0.0003589,2,"2024-02-22T09:11:10.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851256,1708593070802,-500.0,0.0003589,2,"2024-02-22T09:11:10.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851257,1708593070812,-500.0,0.0003589,2,"2024-02-22T09:11:10.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851258,1708593070821,-510.54587469,0.0003589,2,"2024-02-22T09:11:10.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851259,1708593070830,-613.2,0.0003589,2,"2024-02-22T09:11:10.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851260,1708593070839,-690.79,0.0003589,2,"2024-02-22T09:11:10.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851261,1708593070848,-500.0,0.0003589,2,"2024-02-22T09:11:10.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851262,1708593070858,-2892.97,0.0003589,2,"2024-02-22T09:11:10.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851263,1708593070867,-500.0,0.0003589,2,"2024-02-22T09:11:10.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851264,1708593070876,-1585.36,0.0003589,2,"2024-02-22T09:11:10.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851265,1708593070885,-500.0,0.0003589,2,"2024-02-22T09:11:10.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851266,1708593070894,-500.0,0.0003589,2,"2024-02-22T09:11:10.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851267,1708593070903,-500.0,0.0003589,2,"2024-02-22T09:11:10.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851268,1708593070912,-500.0,0.0003589,2,"2024-02-22T09:11:10.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851269,1708593070922,-500.0,0.0003589,2,"2024-02-22T09:11:10.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851270,1708593070931,-2781.59,0.0003589,2,"2024-02-22T09:11:10.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851271,1708593070940,-500.0,0.0003589,2,"2024-02-22T09:11:10.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851272,1708593070949,-2406.03,0.0003589,2,"2024-02-22T09:11:10.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851273,1708593070958,-1071.36,0.0003589,2,"2024-02-22T09:11:10.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851274,1708593070967,-614.88,0.0003589,2,"2024-02-22T09:11:10.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851275,1708593070977,-500.0,0.0003589,2,"2024-02-22T09:11:10.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851276,1708593070987,-500.0,0.0003589,2,"2024-02-22T09:11:10.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851277,1708593070996,-500.0,0.0003589,2,"2024-02-22T09:11:10.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851278,1708593071005,-848.21,0.0003589,2,"2024-02-22T09:11:11.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851279,1708593071014,-500.0,0.0003589,2,"2024-02-22T09:11:11.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851280,1708593071024,-769.89,0.0003589,2,"2024-02-22T09:11:11.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851281,1708593071033,-1684.67,0.0003589,2,"2024-02-22T09:11:11.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851282,1708593071043,-500.0,0.0003589,2,"2024-02-22T09:11:11.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851283,1708593071052,-500.0,0.0003589,2,"2024-02-22T09:11:11.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851284,1708593071062,-500.0,0.0003589,2,"2024-02-22T09:11:11.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851285,1708593071071,-500.0,0.0003589,2,"2024-02-22T09:11:11.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851286,1708593071082,-4350.9,0.0003589,2,"2024-02-22T09:11:11.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851287,1708593071093,-863.2,0.0003589,2,"2024-02-22T09:11:11.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851288,1708593071103,-1688.72,0.0003589,2,"2024-02-22T09:11:11.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851289,1708593071112,-2340.12,0.0003589,2,"2024-02-22T09:11:11.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851290,1708593071122,-500.0,0.0003589,2,"2024-02-22T09:11:11.122",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851291,1708593071132,-500.0,0.0003589,2,"2024-02-22T09:11:11.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851292,1708593071141,-588.44,0.0003589,2,"2024-02-22T09:11:11.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851293,1708593071150,-754.24,0.0003589,2,"2024-02-22T09:11:11.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851294,1708593071160,-2025.77,0.0003589,2,"2024-02-22T09:11:11.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851295,1708593071169,-500.0,0.0003589,2,"2024-02-22T09:11:11.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851296,1708593071178,-1613.45,0.0003589,2,"2024-02-22T09:11:11.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851297,1708593071187,-712.15,0.0003589,2,"2024-02-22T09:11:11.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851298,1708593071196,-1053.87,0.0003589,2,"2024-02-22T09:11:11.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851299,1708593071206,-553.72,0.0003589,2,"2024-02-22T09:11:11.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851300,1708593071215,-500.0,0.0003589,2,"2024-02-22T09:11:11.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851301,1708593071224,-500.0,0.0003589,2,"2024-02-22T09:11:11.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851302,1708593071238,-500.0,0.0003589,2,"2024-02-22T09:11:11.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851303,1708593071252,-848.41,0.0003589,2,"2024-02-22T09:11:11.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851304,1708593071268,-500.0,0.0003589,2,"2024-02-22T09:11:11.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851305,1708593071280,-500.0,0.0003589,2,"2024-02-22T09:11:11.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851306,1708593071291,-503.54490492,0.0003589,2,"2024-02-22T09:11:11.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851307,1708593071304,-606.52,0.0003589,2,"2024-02-22T09:11:11.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851308,1708593071317,-500.0,0.0003589,2,"2024-02-22T09:11:11.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851309,1708593071331,-516.86,0.0003589,2,"2024-02-22T09:11:11.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851310,1708593071345,-500.0,0.0003589,2,"2024-02-22T09:11:11.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851311,1708593071359,-4390.55,0.0003589,2,"2024-02-22T09:11:11.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851312,1708593071370,-903.28,0.0003589,2,"2024-02-22T09:11:11.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851313,1708593071383,-500.0,0.0003589,2,"2024-02-22T09:11:11.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851314,1708593071396,-713.51,0.0003589,2,"2024-02-22T09:11:11.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851315,1708593071409,-2718.57,0.0003589,2,"2024-02-22T09:11:11.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851316,1708593071423,-500.0,0.0003589,2,"2024-02-22T09:11:11.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851317,1708593071437,-500.0,0.0003589,2,"2024-02-22T09:11:11.437",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851318,1708593071449,-982.14,0.0003589,2,"2024-02-22T09:11:11.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851319,1708593071460,-1561.55,0.0003589,2,"2024-02-22T09:11:11.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851320,1708593071475,-9548.96,0.0003589,2,"2024-02-22T09:11:11.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851321,1708593071490,-500.0,0.0003589,2,"2024-02-22T09:11:11.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851322,1708593071504,-500.0,0.0003589,2,"2024-02-22T09:11:11.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851323,1708593071518,-1779.55,0.0003589,2,"2024-02-22T09:11:11.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851324,1708593071531,-1704.79,0.0003589,2,"2024-02-22T09:11:11.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851325,1708593071545,-500.0,0.0003589,2,"2024-02-22T09:11:11.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851326,1708593071558,-817.08,0.0003589,2,"2024-02-22T09:11:11.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851327,1708593071573,-705.7,0.0003589,2,"2024-02-22T09:11:11.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851328,1708593071588,-3390.72,0.0003589,2,"2024-02-22T09:11:11.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851329,1708593071603,-786.08,0.0003589,2,"2024-02-22T09:11:11.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851330,1708593071615,-7241.68844005,0.0003589,2,"2024-02-22T09:11:11.615",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851331,1708593072515,-1215.86155995,0.0003589,2,"2024-02-22T09:11:12.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851332,1708593072526,-500.0,0.0003589,2,"2024-02-22T09:11:12.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851333,1708593072537,-1785.96,0.0003589,2,"2024-02-22T09:11:12.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851334,1708593072549,-500.0,0.0003589,2,"2024-02-22T09:11:12.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851335,1708593072561,-1767.22,0.0003589,2,"2024-02-22T09:11:12.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851336,1708593072572,-500.0,0.0003589,2,"2024-02-22T09:11:12.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851337,1708593072583,-500.0,0.0003589,2,"2024-02-22T09:11:12.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851338,1708593072594,-1229.81,0.0003589,2,"2024-02-22T09:11:12.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851339,1708593072606,-3294.85,0.0003589,2,"2024-02-22T09:11:12.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851340,1708593072617,-500.0,0.0003589,2,"2024-02-22T09:11:12.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851341,1708593072629,-500.0,0.0003589,2,"2024-02-22T09:11:12.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851342,1708593072640,-500.0,0.0003589,2,"2024-02-22T09:11:12.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851343,1708593072652,-500.0,0.0003589,2,"2024-02-22T09:11:12.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851344,1708593072664,-500.0,0.0003589,2,"2024-02-22T09:11:12.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851345,1708593072675,-564.11,0.0003589,2,"2024-02-22T09:11:12.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851346,1708593072686,-500.0,0.0003589,2,"2024-02-22T09:11:12.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851347,1708593072697,-1709.19,0.0003589,2,"2024-02-22T09:11:12.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851348,1708593072708,-622.96088857,0.0003589,2,"2024-02-22T09:11:12.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851349,1708593072720,-607.6215196,0.0003589,2,"2024-02-22T09:11:12.720",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851350,1708593072731,-500.0,0.0003589,2,"2024-02-22T09:11:12.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851351,1708593072743,-500.0,0.0003589,2,"2024-02-22T09:11:12.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851352,1708593072754,-703.41,0.0003589,2,"2024-02-22T09:11:12.754",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851353,1708593072766,-580.84,0.0003589,2,"2024-02-22T09:11:12.766",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851354,1708593072777,-1979.11,0.0003589,2,"2024-02-22T09:11:12.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851355,1708593072789,-929.35,0.0003589,2,"2024-02-22T09:11:12.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851356,1708593072801,-500.0,0.0003589,2,"2024-02-22T09:11:12.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851357,1708593072812,-542.95,0.0003589,2,"2024-02-22T09:11:12.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851358,1708593072824,-9351.8,0.0003589,2,"2024-02-22T09:11:12.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851359,1708593072836,-684.03,0.0003589,2,"2024-02-22T09:11:12.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851360,1708593072847,-500.0,0.0003589,2,"2024-02-22T09:11:12.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851361,1708593072859,-2399.88,0.0003589,2,"2024-02-22T09:11:12.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851362,1708593072870,-587.21,0.0003589,2,"2024-02-22T09:11:12.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851363,1708593072881,-500.0,0.0003589,2,"2024-02-22T09:11:12.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851364,1708593072893,-1262.26,0.0003589,2,"2024-02-22T09:11:12.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851365,1708593072905,-578.45,0.0003589,2,"2024-02-22T09:11:12.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851366,1708593072916,-500.0,0.0003589,2,"2024-02-22T09:11:12.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851367,1708593072928,-500.0,0.0003589,2,"2024-02-22T09:11:12.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851368,1708593072939,-500.0,0.0003589,2,"2024-02-22T09:11:12.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851369,1708593072951,-921.9,0.0003589,2,"2024-02-22T09:11:12.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851370,1708593072962,-500.0,0.0003589,2,"2024-02-22T09:11:12.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851371,1708593072974,-1352.43,0.0003589,2,"2024-02-22T09:11:12.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851372,1708593072985,-1120.81,0.0003589,2,"2024-02-22T09:11:12.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851373,1708593072996,-500.0,0.0003589,2,"2024-02-22T09:11:12.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851374,1708593073008,-711.23,0.0003589,2,"2024-02-22T09:11:13.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851375,1708593073019,-500.0,0.0003589,2,"2024-02-22T09:11:13.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851376,1708593073031,-1437.6,0.0003589,2,"2024-02-22T09:11:13.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851377,1708593073042,-4042.37,0.0003589,2,"2024-02-22T09:11:13.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851378,1708593073054,-4026.07,0.0003589,2,"2024-02-22T09:11:13.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851379,1708593073066,-500.0,0.0003589,2,"2024-02-22T09:11:13.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851380,1708593073077,-882.88,0.0003589,2,"2024-02-22T09:11:13.077",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851381,1708593073092,-2127.11,0.0003589,2,"2024-02-22T09:11:13.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851382,1708593073105,-500.0,0.0003589,2,"2024-02-22T09:11:13.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851383,1708593073118,-251.97265686,0.0003589,2,"2024-02-22T09:11:13.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851384,1708593073132,-500.0,0.0003589,2,"2024-02-22T09:11:13.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851385,1708593073143,-500.0,0.0003589,2,"2024-02-22T09:11:13.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851386,1708593073155,-500.0,0.0003589,2,"2024-02-22T09:11:13.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851387,1708593073168,-500.0,0.0003589,2,"2024-02-22T09:11:13.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851388,1708593073179,-500.0,0.0003589,2,"2024-02-22T09:11:13.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851389,1708593073190,-500.0,0.0003589,2,"2024-02-22T09:11:13.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851390,1708593073202,-500.0,0.0003589,2,"2024-02-22T09:11:13.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851391,1708593073213,-500.0,0.0003589,2,"2024-02-22T09:11:13.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851392,1708593073224,-510.47749136,0.0003589,2,"2024-02-22T09:11:13.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851393,1708593073237,-1550.03,0.0003589,2,"2024-02-22T09:11:13.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851394,1708593073249,-500.0,0.0003589,2,"2024-02-22T09:11:13.249",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851395,1708593073261,-4885.69,0.0003589,2,"2024-02-22T09:11:13.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851396,1708593073272,-13679.33,0.0003589,2,"2024-02-22T09:11:13.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851397,1708593073284,-500.0,0.0003589,2,"2024-02-22T09:11:13.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851398,1708593073295,-3398.1,0.0003589,2,"2024-02-22T09:11:13.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851399,1708593073307,-3555.58,0.0003589,2,"2024-02-22T09:11:13.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851400,1708593073319,-500.0,0.0003589,2,"2024-02-22T09:11:13.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851401,1708593073331,-500.0,0.0003589,2,"2024-02-22T09:11:13.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851402,1708593073344,-500.0,0.0003589,2,"2024-02-22T09:11:13.344",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851403,1708593073354,-534.49,0.0003589,2,"2024-02-22T09:11:13.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851404,1708593073363,-793.76,0.0003589,2,"2024-02-22T09:11:13.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851405,1708593073373,-500.0,0.0003589,2,"2024-02-22T09:11:13.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851406,1708593073383,-500.0,0.0003589,2,"2024-02-22T09:11:13.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851407,1708593073392,-1979.68,0.0003589,2,"2024-02-22T09:11:13.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851408,1708593073402,-500.0,0.0003589,2,"2024-02-22T09:11:13.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851409,1708593073412,-1067.71,0.0003589,2,"2024-02-22T09:11:13.412",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851410,1708593073421,-590.77,0.0003589,2,"2024-02-22T09:11:13.421",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851411,1708593073431,-507.67888217,0.0003589,2,"2024-02-22T09:11:13.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851412,1708593073440,-500.0,0.0003589,2,"2024-02-22T09:11:13.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851413,1708593073450,-575.54,0.0003589,2,"2024-02-22T09:11:13.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851414,1708593073459,-1199.68,0.0003589,2,"2024-02-22T09:11:13.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851415,1708593073469,-537.94,0.0003589,2,"2024-02-22T09:11:13.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851416,1708593073478,-500.0,0.0003589,2,"2024-02-22T09:11:13.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851417,1708593073489,-500.0,0.0003589,2,"2024-02-22T09:11:13.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851418,1708593073498,-565.51,0.0003589,2,"2024-02-22T09:11:13.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851419,1708593073508,-500.0,0.0003589,2,"2024-02-22T09:11:13.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851420,1708593073518,-500.0,0.0003589,2,"2024-02-22T09:11:13.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851421,1708593073528,-2097.3,0.0003589,2,"2024-02-22T09:11:13.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851422,1708593073537,-1514.6,0.0003589,2,"2024-02-22T09:11:13.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851423,1708593073546,-776.62,0.0003589,2,"2024-02-22T09:11:13.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851424,1708593073556,-1400.26,0.0003589,2,"2024-02-22T09:11:13.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851425,1708593073565,-2079.11,0.0003589,2,"2024-02-22T09:11:13.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851426,1708593073574,-731.5,0.0003589,2,"2024-02-22T09:11:13.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851427,1708593073584,-1559.11,0.0003589,2,"2024-02-22T09:11:13.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851428,1708593073593,-740.86,0.0003589,2,"2024-02-22T09:11:13.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851429,1708593073603,-1059.27,0.0003589,2,"2024-02-22T09:11:13.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851430,1708593073612,-500.0,0.0003589,2,"2024-02-22T09:11:13.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851431,1708593073623,-1035.98,0.0003589,2,"2024-02-22T09:11:13.623",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851432,1708593073632,-500.0,0.0003589,2,"2024-02-22T09:11:13.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851433,1708593073642,-500.0,0.0003589,2,"2024-02-22T09:11:13.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851434,1708593073651,-500.0,0.0003589,2,"2024-02-22T09:11:13.651",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851435,1708593073660,-500.0,0.0003589,2,"2024-02-22T09:11:13.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851436,1708593073670,-1392.73,0.0003589,2,"2024-02-22T09:11:13.670",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851437,1708593073679,-663.14,0.0003589,2,"2024-02-22T09:11:13.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851438,1708593073689,-500.0,0.0003589,2,"2024-02-22T09:11:13.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851439,1708593073699,-1005.03,0.0003589,2,"2024-02-22T09:11:13.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851440,1708593073708,-500.0,0.0003589,2,"2024-02-22T09:11:13.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851441,1708593073718,-500.0,0.0003589,2,"2024-02-22T09:11:13.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851442,1708593073727,-1403.45,0.0003589,2,"2024-02-22T09:11:13.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851443,1708593073736,-2708.13,0.0003589,2,"2024-02-22T09:11:13.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851444,1708593073745,-1950.67,0.0003589,2,"2024-02-22T09:11:13.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851445,1708593073755,-500.0,0.0003589,2,"2024-02-22T09:11:13.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851446,1708593073764,-500.0,0.0003589,2,"2024-02-22T09:11:13.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851447,1708593073773,-1748.23,0.0003589,2,"2024-02-22T09:11:13.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851448,1708593073783,-1121.93,0.0003589,2,"2024-02-22T09:11:13.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851449,1708593073792,-1500.27,0.0003589,2,"2024-02-22T09:11:13.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851450,1708593073802,-20239.02,0.0003589,2,"2024-02-22T09:11:13.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851451,1708593073811,-500.0,0.0003589,2,"2024-02-22T09:11:13.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851452,1708593073821,-500.0,0.0003589,2,"2024-02-22T09:11:13.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851453,1708593073830,-1451.24,0.0003589,2,"2024-02-22T09:11:13.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851454,1708593073840,-500.0,0.0003589,2,"2024-02-22T09:11:13.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851455,1708593073850,-500.0,0.0003589,2,"2024-02-22T09:11:13.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851456,1708593073859,-1491.59,0.0003589,2,"2024-02-22T09:11:13.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851457,1708593073869,-5644.89,0.0003589,2,"2024-02-22T09:11:13.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851458,1708593073878,-1659.59,0.0003589,2,"2024-02-22T09:11:13.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851459,1708593073888,-1571.33,0.0003589,2,"2024-02-22T09:11:13.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851460,1708593073898,-1690.17,0.0003589,2,"2024-02-22T09:11:13.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851461,1708593073908,-500.0,0.0003589,2,"2024-02-22T09:11:13.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851462,1708593073918,-500.0,0.0003589,2,"2024-02-22T09:11:13.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851463,1708593073927,-1772.36,0.0003589,2,"2024-02-22T09:11:13.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851464,1708593073936,-500.0,0.0003589,2,"2024-02-22T09:11:13.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851465,1708593073946,-500.0,0.0003589,2,"2024-02-22T09:11:13.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851466,1708593073955,-500.0,0.0003589,2,"2024-02-22T09:11:13.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851467,1708593073965,-500.0,0.0003589,2,"2024-02-22T09:11:13.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851468,1708593073974,-2865.76,0.0003589,2,"2024-02-22T09:11:13.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851469,1708593073984,-500.0,0.0003589,2,"2024-02-22T09:11:13.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851470,1708593073994,-500.0,0.0003589,2,"2024-02-22T09:11:13.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851471,1708593074003,-856.64,0.0003589,2,"2024-02-22T09:11:14.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851472,1708593074012,-1413.19,0.0003589,2,"2024-02-22T09:11:14.012",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851473,1708593074021,-549.54847003,0.0003589,2,"2024-02-22T09:11:14.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851474,1708593074031,-3207.16,0.0003589,2,"2024-02-22T09:11:14.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851475,1708593074040,-882.84,0.0003589,2,"2024-02-22T09:11:14.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851476,1708593074050,-488.3851802,0.0003589,2,"2024-02-22T09:11:14.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851477,1708593074059,-4083.84,0.0003589,2,"2024-02-22T09:11:14.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851478,1708593074069,-1693.16,0.0003589,2,"2024-02-22T09:11:14.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851479,1708593074080,-500.0,0.0003589,2,"2024-02-22T09:11:14.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851480,1708593074095,-500.0,0.0003589,2,"2024-02-22T09:11:14.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851481,1708593074104,-7417.29,0.0003589,2,"2024-02-22T09:11:14.104",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851482,1708593074115,-500.0,0.0003589,2,"2024-02-22T09:11:14.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851483,1708593074125,-500.0,0.0003589,2,"2024-02-22T09:11:14.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851484,1708593074135,-1664.21,0.0003589,2,"2024-02-22T09:11:14.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851485,1708593074143,-1728.16,0.0003589,2,"2024-02-22T09:11:14.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851486,1708593074153,-500.0,0.0003589,2,"2024-02-22T09:11:14.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851487,1708593074162,-508.13913215,0.0003589,2,"2024-02-22T09:11:14.162",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851488,1708593074173,-500.0,0.0003589,2,"2024-02-22T09:11:14.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851489,1708593074183,-3657.48,0.0003589,2,"2024-02-22T09:11:14.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851490,1708593074192,-500.0,0.0003589,2,"2024-02-22T09:11:14.192",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851491,1708593074850,-500.0,0.0003589,2,"2024-02-22T09:11:14.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851492,1708593074872,-2462.02,0.0003589,2,"2024-02-22T09:11:14.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851493,1708593074895,-3693.03,0.0003589,2,"2024-02-22T09:11:14.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851494,1708593074920,-4104.94,0.0003589,2,"2024-02-22T09:11:14.920",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851495,1708593074940,-500.0,0.0003589,2,"2024-02-22T09:11:14.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851496,1708593074954,-208.86482885,0.0003589,2,"2024-02-22T09:11:14.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851497,1708593074963,-500.0,0.0003589,2,"2024-02-22T09:11:14.963",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851498,1708593074972,-500.0,0.0003589,2,"2024-02-22T09:11:14.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851499,1708593074981,-500.0,0.0003589,2,"2024-02-22T09:11:14.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851500,1708593074993,-4009.31,0.0003589,2,"2024-02-22T09:11:14.993",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851501,1708593075002,-944.93,0.0003589,2,"2024-02-22T09:11:15.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851502,1708593075011,-500.0,0.0003589,2,"2024-02-22T09:11:15.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851503,1708593075021,-576.31,0.0003589,2,"2024-02-22T09:11:15.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851504,1708593075031,-500.0,0.0003589,2,"2024-02-22T09:11:15.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851505,1708593075040,-890.48,0.0003589,2,"2024-02-22T09:11:15.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851506,1708593075049,-569.68,0.0003589,2,"2024-02-22T09:11:15.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851507,1708593075059,-500.0,0.0003589,2,"2024-02-22T09:11:15.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851508,1708593075068,-500.0,0.0003589,2,"2024-02-22T09:11:15.068",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851509,1708593075078,-1728.03,0.0003589,2,"2024-02-22T09:11:15.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851510,1708593075090,-4790.67,0.0003589,2,"2024-02-22T09:11:15.090",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851511,1708593075102,-1212.96,0.0003589,2,"2024-02-22T09:11:15.102",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851512,1708593075111,-2566.88,0.0003589,2,"2024-02-22T09:11:15.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851513,1708593075120,-500.0,0.0003589,2,"2024-02-22T09:11:15.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851514,1708593075130,-500.0,0.0003589,2,"2024-02-22T09:11:15.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851515,1708593075139,-1588.61,0.0003589,2,"2024-02-22T09:11:15.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851516,1708593075148,-3142.2,0.0003589,2,"2024-02-22T09:11:15.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851517,1708593075157,-500.0,0.0003589,2,"2024-02-22T09:11:15.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851518,1708593075167,-500.0,0.0003589,2,"2024-02-22T09:11:15.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851519,1708593075176,-500.0,0.0003589,2,"2024-02-22T09:11:15.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851520,1708593075185,-500.0,0.0003589,2,"2024-02-22T09:11:15.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851521,1708593075195,-4628.88,0.0003589,2,"2024-02-22T09:11:15.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851522,1708593075203,-1401.8,0.0003589,2,"2024-02-22T09:11:15.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851523,1708593075212,-500.0,0.0003589,2,"2024-02-22T09:11:15.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851524,1708593075221,-880.95843155,0.0003589,2,"2024-02-22T09:11:15.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851525,1708593075238,-1152.74945906,0.0003589,2,"2024-02-22T09:11:15.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851526,1708593075261,-898.55819696,0.0003589,2,"2024-02-22T09:11:15.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851527,1708593075273,-2815.90391243,0.0003589,2,"2024-02-22T09:11:15.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851528,1708593075282,-500.0,0.0003589,2,"2024-02-22T09:11:15.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851529,1708593075291,-616.89,0.0003589,2,"2024-02-22T09:11:15.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851530,1708593075300,-1753.59,0.0003589,2,"2024-02-22T09:11:15.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851531,1708593075308,-332.70398774,0.0003589,2,"2024-02-22T09:11:15.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851532,1708593075320,-167.29601226,0.0003589,2,"2024-02-22T09:11:15.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851533,1708593075330,-500.0,0.0003589,2,"2024-02-22T09:11:15.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851534,1708593075339,-1129.91,0.0003589,2,"2024-02-22T09:11:15.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851535,1708593075348,-500.0,0.0003589,2,"2024-02-22T09:11:15.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851536,1708593075358,-372.49950308,0.0003589,2,"2024-02-22T09:11:15.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851537,1708593075388,-174.92049692,0.0003589,2,"2024-02-22T09:11:15.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851538,1708593075397,-1148.91427782,0.0003589,2,"2024-02-22T09:11:15.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851539,1708593075409,-275.52572218,0.0003589,2,"2024-02-22T09:11:15.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851540,1708593075418,-761.3785363,0.0003589,2,"2024-02-22T09:11:15.418",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851541,1708593075429,-6778.9914637,0.0003589,2,"2024-02-22T09:11:15.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851542,1708593075438,-500.0,0.0003589,2,"2024-02-22T09:11:15.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851543,1708593075448,-1367.89,0.0003589,2,"2024-02-22T09:11:15.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851544,1708593075458,-554.86,0.0003589,2,"2024-02-22T09:11:15.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851545,1708593075468,-341.0,0.0003589,2,"2024-02-22T09:11:15.468",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851546,1708593075479,-300.0,0.00035892,2,"2024-02-22T09:11:15.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851547,1708593075489,-178.046124,0.00035899,25,"2024-02-22T09:11:15.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851548,1708593075499,-234.56,0.000359,2,"2024-02-22T09:11:15.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851549,1708593075509,-4623.46226063,0.000359,2,"2024-02-22T09:11:15.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851550,1708593075522,-11574.55795836,0.000359,2,"2024-02-22T09:11:15.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851551,1708593075961,-150.0,0.00034216,2,"2024-02-22T09:11:15.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851552,1708593075971,-150.0,0.00034239,2,"2024-02-22T09:11:15.971",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851553,1708593075980,-170.0,0.00034393,2,"2024-02-22T09:11:15.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851554,1708593075991,-1022.8733227,0.000349,2,"2024-02-22T09:11:15.991",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851555,1708593076003,-2464.06232056,0.000349,2,"2024-02-22T09:11:16.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851556,1708593076013,-150.0,0.00034964,2,"2024-02-22T09:11:16.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851557,1708593076022,-150.0,0.00035586,2,"2024-02-22T09:11:16.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851558,1708593076032,-150.0,0.000356,2,"2024-02-22T09:11:16.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851559,1708593076041,-68.43038047,0.00035616,2,"2024-02-22T09:11:16.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851560,1708593076065,-431.56961953,0.00035616,2,"2024-02-22T09:11:16.065",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851561,1708593076074,-69.24436398,0.00035616,2,"2024-02-22T09:11:16.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851562,1708593076101,-431.33563602,0.00035616,2,"2024-02-22T09:11:16.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851563,1708593076111,-150.0,0.00035707,2,"2024-02-22T09:11:16.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851564,1708593076120,-17203.9064582,0.000359,2,"2024-02-22T09:11:16.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851565,1708593076149,-150.0,0.0003472,2,"2024-02-22T09:11:16.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851566,1708593076159,-150.0,0.00035836,2,"2024-02-22T09:11:16.159",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851567,1708593076171,-166.632,0.000359,2,"2024-02-22T09:11:16.171",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851568,1708593076184,-1404.2072,0.000359,2,"2024-02-22T09:11:16.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851569,1708593076377,-4330.35428494,0.00035616,2,"2024-02-22T09:11:16.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851570,1708593076389,-3934.59571506,0.00035616,2,"2024-02-22T09:11:16.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851571,1708593076399,-342.24626345,0.0003589,2,"2024-02-22T09:11:16.399",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851572,1708593076876,-150.0,0.00034,2,"2024-02-22T09:11:16.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851573,1708593076887,-150.0,0.00034034,2,"2024-02-22T09:11:16.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851574,1708593076896,-150.0,0.00034259,2,"2024-02-22T09:11:16.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851575,1708593076906,-150.0,0.00034354,2,"2024-02-22T09:11:16.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851576,1708593076918,-150.0,0.00034408,2,"2024-02-22T09:11:16.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851577,1708593076927,-150.0,0.00034484,2,"2024-02-22T09:11:16.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851578,1708593076937,-150.0,0.00034595,2,"2024-02-22T09:11:16.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851579,1708593076946,-150.0,0.00034648,2,"2024-02-22T09:11:16.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851580,1708593076955,-150.0,0.0003484,2,"2024-02-22T09:11:16.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851581,1708593076965,-150.0,0.00034975,2,"2024-02-22T09:11:16.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851582,1708593076975,-150.0,0.00035006,2,"2024-02-22T09:11:16.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851583,1708593076984,-219.65276749,0.00035105,2,"2024-02-22T09:11:16.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851584,1708593076995,-150.0,0.00035181,2,"2024-02-22T09:11:16.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851585,1708593077004,-150.0,0.00035302,2,"2024-02-22T09:11:17.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851586,1708593077013,-150.0,0.00035404,2,"2024-02-22T09:11:17.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851587,1708593077022,-563.2979334,0.00035519,2,"2024-02-22T09:11:17.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851588,1708593077032,-150.0,0.00035637,2,"2024-02-22T09:11:17.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851589,1708593077042,-150.0,0.00035662,2,"2024-02-22T09:11:17.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851590,1708593077051,-150.0,0.00035782,2,"2024-02-22T09:11:17.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851591,1708593077060,-158.33373655,0.0003589,2,"2024-02-22T09:11:17.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851592,1708593077070,-8264.95,0.0003589,2,"2024-02-22T09:11:17.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851593,1708593077080,-86214.51668712,0.000359,2,"2024-02-22T09:11:17.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851594,1708593077111,-150.0,0.00035055,2,"2024-02-22T09:11:17.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851595,1708593077120,-150.0,0.00035104,2,"2024-02-22T09:11:17.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851596,1708593077130,-64641.78541009,0.000359,2,"2024-02-22T09:11:17.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851597,1708593077140,-10000.0,0.000359,8,"2024-02-22T09:11:17.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851598,1708593077149,-150.0,0.00035902,2,"2024-02-22T09:11:17.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851599,1708593077158,-150.0,0.00035913,2,"2024-02-22T09:11:17.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851600,1708593077168,-153.47085051,0.00035915,2,"2024-02-22T09:11:17.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851601,1708593077178,-150.0,0.00035918,2,"2024-02-22T09:11:17.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851602,1708593077187,-150.0,0.00035921,2,"2024-02-22T09:11:17.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851603,1708593077196,-150.0,0.00035922,2,"2024-02-22T09:11:17.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851604,1708593077205,-150.0,0.00035928,2,"2024-02-22T09:11:17.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851605,1708593077214,-150.0,0.0003593,2,"2024-02-22T09:11:17.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851606,1708593077223,-801.83339945,0.00035934,2,"2024-02-22T09:11:17.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851607,1708593077232,-150.0,0.00035935,2,"2024-02-22T09:11:17.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851608,1708593077242,-150.0,0.00035935,2,"2024-02-22T09:11:17.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851609,1708593077251,-150.0,0.00035941,2,"2024-02-22T09:11:17.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851610,1708593077261,-1500.0,0.00035969,2,"2024-02-22T09:11:17.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851611,1708593077270,-150.0,0.00035969,2,"2024-02-22T09:11:17.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851612,1708593077280,-151.95862083,0.0003597,2,"2024-02-22T09:11:17.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851613,1708593077289,-150.0,0.00035985,2,"2024-02-22T09:11:17.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851614,1708593077298,-150.0,0.00035986,2,"2024-02-22T09:11:17.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851615,1708593077308,-150.0,0.00035988,2,"2024-02-22T09:11:17.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851616,1708593077317,-150.0,0.00036,2,"2024-02-22T09:11:17.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851617,1708593077326,-66154.5989115,0.00036,7,"2024-02-22T09:11:17.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851618,1708593077336,-101236.88014001,0.00036,3,"2024-02-22T09:11:17.336",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851619,1708593077345,-3879.14634315,0.00036,4,"2024-02-22T09:11:17.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851620,1708593077355,-1391.91637147,0.00036,3,"2024-02-22T09:11:17.355",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851621,1708593077364,-3000.0,0.00036,4,"2024-02-22T09:11:17.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851622,1708593077373,-6885.07997939,0.00036,2,"2024-02-22T09:11:17.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851623,1708593077383,-214.40886,0.00036,4,"2024-02-22T09:11:17.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851624,1708593077392,-79164.4952,0.00036,2,"2024-02-22T09:11:17.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851625,1708593077401,-175.0,0.00036,2,"2024-02-22T09:11:17.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851626,1708593077410,-182.0,0.00036,2,"2024-02-22T09:11:17.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851627,1708593077419,-341.0,0.00036,2,"2024-02-22T09:11:17.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851628,1708593077429,-1372.32922632,0.00036008,8,"2024-02-22T09:11:17.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851629,1708593077438,-300.0,0.0003601,2,"2024-02-22T09:11:17.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851630,1708593077448,-150.0,0.00036021,2,"2024-02-22T09:11:17.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851631,1708593077457,-150.0,0.00036021,2,"2024-02-22T09:11:17.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851632,1708593077466,-308.68221181,0.00036023,2,"2024-02-22T09:11:17.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851633,1708593077476,-1500.0,0.00036033,2,"2024-02-22T09:11:17.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851634,1708593077485,-150.0,0.00036034,2,"2024-02-22T09:11:17.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851635,1708593077495,-1500.0,0.00036036,2,"2024-02-22T09:11:17.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851636,1708593077504,-245.23,0.00036036,2,"2024-02-22T09:11:17.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851637,1708593077513,-150.0,0.00036037,2,"2024-02-22T09:11:17.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851638,1708593077523,-150.0,0.00036039,2,"2024-02-22T09:11:17.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851639,1708593077532,-150.0,0.00036049,2,"2024-02-22T09:11:17.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851640,1708593077541,-200.0,0.00036058,2,"2024-02-22T09:11:17.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851641,1708593077550,-150.0,0.00036059,2,"2024-02-22T09:11:17.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851642,1708593077559,-150.0,0.0003606,2,"2024-02-22T09:11:17.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851643,1708593077568,-150.0,0.00036069,2,"2024-02-22T09:11:17.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851644,1708593077577,-150.0,0.00036073,2,"2024-02-22T09:11:17.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851645,1708593077587,-234.56,0.00036078,2,"2024-02-22T09:11:17.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851646,1708593077596,-150.0,0.00036086,2,"2024-02-22T09:11:17.596",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851647,1708593077605,-150.0,0.00036092,2,"2024-02-22T09:11:17.605",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851648,1708593077614,-150.0,0.00036096,2,"2024-02-22T09:11:17.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851649,1708593077624,-200.0,0.000361,10,"2024-02-22T09:11:17.624",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851650,1708593077633,-200.0,0.000361,10,"2024-02-22T09:11:17.633",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851651,1708593077642,-3000.0,0.000361,4,"2024-02-22T09:11:17.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851652,1708593077652,-607.324291,0.000361,2,"2024-02-22T09:11:17.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851653,1708593077661,-150.0,0.000361,4,"2024-02-22T09:11:17.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851654,1708593077671,-150.0,0.000361,2,"2024-02-22T09:11:17.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851655,1708593077680,-1994.121372,0.000361,4,"2024-02-22T09:11:17.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851656,1708593077689,-561.47263005,0.00036106,2,"2024-02-22T09:11:17.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851657,1708593077699,-151.95862083,0.00036122,2,"2024-02-22T09:11:17.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851658,1708593077708,-167.78,0.00036126,2,"2024-02-22T09:11:17.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851659,1708593077923,-1372.32922632,0.00036154,9,"2024-02-22T09:11:17.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851660,1708593077943,-150.0,0.00036154,2,"2024-02-22T09:11:17.943",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851661,1708593077954,-200.0,0.00036154,7,"2024-02-22T09:11:17.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851662,1708593077964,-200.0,0.00036154,7,"2024-02-22T09:11:17.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851663,1708593077974,-200.0,0.00036154,7,"2024-02-22T09:11:17.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851664,1708593077984,-341.68184513,0.00036162,4,"2024-02-22T09:11:17.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851665,1708593077996,-150.0,0.00036163,30,"2024-02-22T09:11:17.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851666,1708593078006,-150.0,0.00036163,30,"2024-02-22T09:11:18.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851667,1708593078016,-150.0,0.00036163,30,"2024-02-22T09:11:18.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851668,1708593078025,-182.87205486,0.00036164,2,"2024-02-22T09:11:18.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851669,1708593078035,-559.98846857,0.00036164,2,"2024-02-22T09:11:18.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851670,1708593078045,-500.0,0.00036164,2,"2024-02-22T09:11:18.045",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851671,1708593078054,-500.0,0.00036164,2,"2024-02-22T09:11:18.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851672,1708593078064,-500.0,0.00036164,2,"2024-02-22T09:11:18.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851673,1708593078074,-500.0,0.00036164,2,"2024-02-22T09:11:18.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851674,1708593078084,-607.04428967,0.00036164,2,"2024-02-22T09:11:18.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851675,1708593078097,-500.0,0.00036164,2,"2024-02-22T09:11:18.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851676,1708593078106,-247.44841728,0.00036164,2,"2024-02-22T09:11:18.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851677,1708593078116,-500.0,0.00036164,2,"2024-02-22T09:11:18.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851678,1708593078125,-510.2892531,0.00036164,2,"2024-02-22T09:11:18.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851679,1708593078137,-500.0,0.00036164,2,"2024-02-22T09:11:18.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851680,1708593078147,-500.0,0.00036164,2,"2024-02-22T09:11:18.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851681,1708593078156,-500.0,0.00036164,2,"2024-02-22T09:11:18.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851682,1708593078166,-500.0,0.00036164,2,"2024-02-22T09:11:18.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851683,1708593078176,-353.40681184,0.00036164,2,"2024-02-22T09:11:18.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851684,1708593078186,-598.1546617,0.00036164,2,"2024-02-22T09:11:18.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851685,1708593078195,-500.0,0.00036164,2,"2024-02-22T09:11:18.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851686,1708593078204,-500.0,0.00036164,2,"2024-02-22T09:11:18.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851687,1708593078214,-500.0,0.00036164,2,"2024-02-22T09:11:18.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851688,1708593078223,-500.0,0.00036164,2,"2024-02-22T09:11:18.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851689,1708593078232,-500.0,0.00036164,2,"2024-02-22T09:11:18.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851690,1708593078243,-565.93633082,0.00036164,2,"2024-02-22T09:11:18.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851691,1708593078252,-504.8,0.00036164,2,"2024-02-22T09:11:18.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851692,1708593078262,-500.0,0.00036164,2,"2024-02-22T09:11:18.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851693,1708593078271,-500.0,0.00036164,2,"2024-02-22T09:11:18.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851694,1708593078280,-500.0,0.00036164,2,"2024-02-22T09:11:18.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851695,1708593078290,-500.0,0.00036164,2,"2024-02-22T09:11:18.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851696,1708593078299,-519.13627683,0.00036164,2,"2024-02-22T09:11:18.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851697,1708593078308,-500.0,0.00036164,2,"2024-02-22T09:11:18.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851698,1708593078317,-500.0,0.00036164,2,"2024-02-22T09:11:18.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851699,1708593078327,-500.0,0.00036164,2,"2024-02-22T09:11:18.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851700,1708593078337,-361.19072936,0.00036164,2,"2024-02-22T09:11:18.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851701,1708593078346,-500.0,0.00036164,2,"2024-02-22T09:11:18.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851702,1708593078356,-500.0,0.00036164,2,"2024-02-22T09:11:18.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851703,1708593078366,-651.09,0.00036164,2,"2024-02-22T09:11:18.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851704,1708593078375,-500.0,0.00036164,2,"2024-02-22T09:11:18.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851705,1708593078385,-594.06704932,0.00036164,2,"2024-02-22T09:11:18.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851706,1708593078394,-500.17041786,0.00036164,2,"2024-02-22T09:11:18.394",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851707,1708593078403,-534.44,0.00036164,2,"2024-02-22T09:11:18.403",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851708,1708593078413,-500.0,0.00036164,2,"2024-02-22T09:11:18.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851709,1708593078422,-500.0,0.00036164,2,"2024-02-22T09:11:18.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851710,1708593078432,-500.0,0.00036164,2,"2024-02-22T09:11:18.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851711,1708593078441,-500.0,0.00036164,2,"2024-02-22T09:11:18.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851712,1708593078450,-500.0,0.00036164,2,"2024-02-22T09:11:18.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851713,1708593078459,-500.0,0.00036164,2,"2024-02-22T09:11:18.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851714,1708593078468,-500.0,0.00036164,2,"2024-02-22T09:11:18.468",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851715,1708593078477,-500.0,0.00036164,2,"2024-02-22T09:11:18.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851716,1708593078486,-500.0,0.00036164,2,"2024-02-22T09:11:18.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851717,1708593078497,-500.0,0.00036164,2,"2024-02-22T09:11:18.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851718,1708593078506,-500.0,0.00036164,2,"2024-02-22T09:11:18.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851719,1708593078515,-500.0,0.00036164,2,"2024-02-22T09:11:18.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851720,1708593078524,-500.0,0.00036164,2,"2024-02-22T09:11:18.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851721,1708593078534,-500.0,0.00036164,2,"2024-02-22T09:11:18.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851722,1708593078543,-500.0,0.00036164,2,"2024-02-22T09:11:18.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851723,1708593078552,-518.95,0.00036164,2,"2024-02-22T09:11:18.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851724,1708593078561,-500.0,0.00036164,2,"2024-02-22T09:11:18.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851725,1708593078571,-500.0,0.00036164,2,"2024-02-22T09:11:18.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851726,1708593078580,-500.0,0.00036164,2,"2024-02-22T09:11:18.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851727,1708593078589,-555.56,0.00036164,2,"2024-02-22T09:11:18.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851728,1708593078598,-551.51,0.00036164,2,"2024-02-22T09:11:18.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851729,1708593078607,-500.0,0.00036164,2,"2024-02-22T09:11:18.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851730,1708593078617,-500.0,0.00036164,2,"2024-02-22T09:11:18.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851731,1708593078626,-500.0,0.00036164,2,"2024-02-22T09:11:18.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851732,1708593078635,-500.0,0.00036164,2,"2024-02-22T09:11:18.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851733,1708593078645,-500.0,0.00036164,2,"2024-02-22T09:11:18.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851734,1708593078654,-250.0,0.00036164,2,"2024-02-22T09:11:18.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851735,1708593078666,-500.0,0.00036164,2,"2024-02-22T09:11:18.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851736,1708593078675,-500.0,0.00036164,2,"2024-02-22T09:11:18.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851737,1708593078685,-500.0,0.00036164,2,"2024-02-22T09:11:18.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851738,1708593078695,-610.77668493,0.00036164,2,"2024-02-22T09:11:18.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851739,1708593078704,-797.7,0.00036164,2,"2024-02-22T09:11:18.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851740,1708593078713,-500.0,0.00036164,2,"2024-02-22T09:11:18.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851741,1708593078722,-500.0,0.00036164,2,"2024-02-22T09:11:18.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851742,1708593078731,-500.0,0.00036164,2,"2024-02-22T09:11:18.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851743,1708593078741,-500.0,0.00036164,2,"2024-02-22T09:11:18.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851744,1708593078750,-500.0,0.00036164,2,"2024-02-22T09:11:18.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851745,1708593078760,-504.29000939,0.00036164,2,"2024-02-22T09:11:18.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851746,1708593078770,-500.0,0.00036164,2,"2024-02-22T09:11:18.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851747,1708593078780,-271.32707127,0.00036164,2,"2024-02-22T09:11:18.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851748,1708593078789,-500.0,0.00036164,2,"2024-02-22T09:11:18.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851749,1708593078799,-500.0,0.00036164,2,"2024-02-22T09:11:18.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851750,1708593078808,-500.0,0.00036164,2,"2024-02-22T09:11:18.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851751,1708593078818,-500.0,0.00036164,2,"2024-02-22T09:11:18.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851752,1708593078827,-500.0,0.00036164,2,"2024-02-22T09:11:18.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851753,1708593078837,-943.02,0.00036164,2,"2024-02-22T09:11:18.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851754,1708593078846,-500.0,0.00036164,2,"2024-02-22T09:11:18.846",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851755,1708593078856,-500.0,0.00036164,2,"2024-02-22T09:11:18.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851756,1708593078865,-500.0,0.00036164,2,"2024-02-22T09:11:18.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851757,1708593078874,-500.0,0.00036164,2,"2024-02-22T09:11:18.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851758,1708593078883,-500.0,0.00036164,2,"2024-02-22T09:11:18.883",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851759,1708593078893,-500.0,0.00036164,2,"2024-02-22T09:11:18.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851760,1708593078902,-500.0,0.00036164,2,"2024-02-22T09:11:18.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851761,1708593078912,-904.17,0.00036164,2,"2024-02-22T09:11:18.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851762,1708593078921,-500.0,0.00036164,2,"2024-02-22T09:11:18.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851763,1708593078930,-500.0,0.00036164,2,"2024-02-22T09:11:18.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851764,1708593078940,-590.91,0.00036164,2,"2024-02-22T09:11:18.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851765,1708593078949,-704.52,0.00036164,2,"2024-02-22T09:11:18.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851766,1708593078958,-500.34186509,0.00036164,2,"2024-02-22T09:11:18.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851767,1708593078967,-500.0,0.00036164,2,"2024-02-22T09:11:18.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851768,1708593078976,-484.98628437,0.00036164,2,"2024-02-22T09:11:18.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851769,1708593078985,-500.0,0.00036164,2,"2024-02-22T09:11:18.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851770,1708593078995,-613.36,0.00036164,2,"2024-02-22T09:11:18.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851771,1708593079005,-500.0,0.00036164,2,"2024-02-22T09:11:19.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851772,1708593079014,-1239.48,0.00036164,2,"2024-02-22T09:11:19.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851773,1708593079023,-500.0,0.00036164,2,"2024-02-22T09:11:19.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851774,1708593079033,-500.0,0.00036164,2,"2024-02-22T09:11:19.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851775,1708593079042,-500.0,0.00036164,2,"2024-02-22T09:11:19.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851776,1708593079051,-994.58,0.00036164,2,"2024-02-22T09:11:19.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851777,1708593079061,-500.0,0.00036164,2,"2024-02-22T09:11:19.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851778,1708593079070,-586.8234045,0.00036164,2,"2024-02-22T09:11:19.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851779,1708593079079,-500.0,0.00036164,2,"2024-02-22T09:11:19.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851780,1708593079090,-500.0,0.00036164,2,"2024-02-22T09:11:19.090",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851781,1708593079101,-976.78,0.00036164,2,"2024-02-22T09:11:19.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851782,1708593079110,-500.0,0.00036164,2,"2024-02-22T09:11:19.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851783,1708593079119,-500.0,0.00036164,2,"2024-02-22T09:11:19.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851784,1708593079129,-500.0,0.00036164,2,"2024-02-22T09:11:19.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851785,1708593079139,-500.0,0.00036164,2,"2024-02-22T09:11:19.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851786,1708593079148,-500.16,0.00036164,2,"2024-02-22T09:11:19.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851787,1708593079157,-500.0,0.00036164,2,"2024-02-22T09:11:19.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851788,1708593079166,-500.0,0.00036164,2,"2024-02-22T09:11:19.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851789,1708593079177,-500.0,0.00036164,2,"2024-02-22T09:11:19.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851790,1708593079186,-1591.08,0.00036164,2,"2024-02-22T09:11:19.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851791,1708593079195,-438.5061561,0.00036164,2,"2024-02-22T09:11:19.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851792,1708593079204,-989.59,0.00036164,2,"2024-02-22T09:11:19.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851793,1708593079214,-500.0,0.00036164,2,"2024-02-22T09:11:19.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851794,1708593079223,-1024.79,0.00036164,2,"2024-02-22T09:11:19.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851795,1708593079233,-1022.43,0.00036164,2,"2024-02-22T09:11:19.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851796,1708593079243,-500.0,0.00036164,2,"2024-02-22T09:11:19.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851797,1708593079252,-500.0,0.00036164,2,"2024-02-22T09:11:19.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851798,1708593079261,-500.0,0.00036164,2,"2024-02-22T09:11:19.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851799,1708593079271,-500.0,0.00036164,2,"2024-02-22T09:11:19.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851800,1708593079280,-600.58,0.00036164,2,"2024-02-22T09:11:19.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851801,1708593079290,-500.0,0.00036164,2,"2024-02-22T09:11:19.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851802,1708593079299,-500.0,0.00036164,2,"2024-02-22T09:11:19.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851803,1708593079309,-500.0,0.00036164,2,"2024-02-22T09:11:19.309",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851804,1708593079319,-500.0,0.00036164,2,"2024-02-22T09:11:19.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851805,1708593079328,-500.0,0.00036164,2,"2024-02-22T09:11:19.328",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851806,1708593079338,-572.46,0.00036164,2,"2024-02-22T09:11:19.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851807,1708593079347,-500.0,0.00036164,2,"2024-02-22T09:11:19.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851808,1708593079357,-500.0,0.00036164,2,"2024-02-22T09:11:19.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851809,1708593079367,-794.96,0.00036164,2,"2024-02-22T09:11:19.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851810,1708593079377,-500.0,0.00036164,2,"2024-02-22T09:11:19.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851811,1708593079387,-500.0,0.00036164,2,"2024-02-22T09:11:19.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851812,1708593079396,-523.48,0.00036164,2,"2024-02-22T09:11:19.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851813,1708593079406,-180.62,0.00036164,2,"2024-02-22T09:11:19.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851814,1708593079415,-803.84,0.00036164,2,"2024-02-22T09:11:19.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851815,1708593079425,-500.0,0.00036164,2,"2024-02-22T09:11:19.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851816,1708593079434,-500.0,0.00036164,2,"2024-02-22T09:11:19.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851817,1708593079443,-694.56,0.00036164,2,"2024-02-22T09:11:19.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851818,1708593079453,-500.0,0.00036164,2,"2024-02-22T09:11:19.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851819,1708593079463,-500.0,0.00036164,2,"2024-02-22T09:11:19.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851820,1708593079472,-500.0,0.00036164,2,"2024-02-22T09:11:19.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851821,1708593079482,-890.54444339,0.00036164,7,"2024-02-22T09:11:19.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851822,1708593079492,-500.0,0.00036164,2,"2024-02-22T09:11:19.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851823,1708593079502,-500.0,0.00036164,2,"2024-02-22T09:11:19.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851824,1708593079511,-528.58,0.00036164,2,"2024-02-22T09:11:19.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851825,1708593079520,-500.0,0.00036164,2,"2024-02-22T09:11:19.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851826,1708593079529,-847.24,0.00036164,2,"2024-02-22T09:11:19.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851827,1708593079539,-500.0,0.00036164,2,"2024-02-22T09:11:19.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851828,1708593079548,-500.0,0.00036164,2,"2024-02-22T09:11:19.548",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851829,1708593079557,-500.0,0.00036164,2,"2024-02-22T09:11:19.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851830,1708593079566,-1059.56,0.00036164,2,"2024-02-22T09:11:19.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851831,1708593079574,-500.0,0.00036164,2,"2024-02-22T09:11:19.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851832,1708593079583,-500.0,0.00036164,2,"2024-02-22T09:11:19.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851833,1708593079592,-557.57,0.00036164,2,"2024-02-22T09:11:19.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851834,1708593079601,-500.0,0.00036164,2,"2024-02-22T09:11:19.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851835,1708593079610,-500.0,0.00036164,2,"2024-02-22T09:11:19.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851836,1708593079619,-714.66,0.00036164,2,"2024-02-22T09:11:19.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851837,1708593079629,-809.43,0.00036164,2,"2024-02-22T09:11:19.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851838,1708593079639,-504.44504256,0.00036164,2,"2024-02-22T09:11:19.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851839,1708593079648,-412.67501801,0.00036164,2,"2024-02-22T09:11:19.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851840,1708593079657,-500.0,0.00036164,2,"2024-02-22T09:11:19.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851841,1708593079667,-640.43286379,0.00036164,2,"2024-02-22T09:11:19.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851842,1708593079676,-500.0,0.00036164,2,"2024-02-22T09:11:19.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851843,1708593079685,-500.0,0.00036164,2,"2024-02-22T09:11:19.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851844,1708593079694,-500.0,0.00036164,2,"2024-02-22T09:11:19.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851845,1708593079703,-500.0,0.00036164,2,"2024-02-22T09:11:19.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851846,1708593079712,-500.0,0.00036164,2,"2024-02-22T09:11:19.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851847,1708593079722,-985.04,0.00036164,2,"2024-02-22T09:11:19.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851848,1708593079731,-734.9,0.00036164,2,"2024-02-22T09:11:19.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851849,1708593079741,-582.45,0.00036164,2,"2024-02-22T09:11:19.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851850,1708593079750,-500.0,0.00036164,2,"2024-02-22T09:11:19.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851851,1708593079759,-500.0,0.00036164,2,"2024-02-22T09:11:19.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851852,1708593079769,-500.0,0.00036164,2,"2024-02-22T09:11:19.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851853,1708593079778,-500.0,0.00036164,2,"2024-02-22T09:11:19.778",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851854,1708593079788,-500.0,0.00036164,2,"2024-02-22T09:11:19.788",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851855,1708593079797,-500.0,0.00036164,2,"2024-02-22T09:11:19.797",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851856,1708593079806,-838.67,0.00036164,2,"2024-02-22T09:11:19.806",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851857,1708593079815,-541.40675257,0.00036164,2,"2024-02-22T09:11:19.815",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851858,1708593079825,-500.0,0.00036164,2,"2024-02-22T09:11:19.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851859,1708593079834,-317.17660466,0.00036164,2,"2024-02-22T09:11:19.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851860,1708593079843,-500.0,0.00036164,2,"2024-02-22T09:11:19.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851861,1708593079852,-677.42,0.00036164,2,"2024-02-22T09:11:19.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851862,1708593079861,-506.03293361,0.00036164,2,"2024-02-22T09:11:19.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851863,1708593079870,-714.02,0.00036164,2,"2024-02-22T09:11:19.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851864,1708593079879,-500.0,0.00036164,2,"2024-02-22T09:11:19.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851865,1708593079888,-515.0523324,0.00036164,2,"2024-02-22T09:11:19.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851866,1708593079897,-520.51,0.00036164,2,"2024-02-22T09:11:19.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851867,1708593079907,-500.0,0.00036164,2,"2024-02-22T09:11:19.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851868,1708593079916,-500.0,0.00036164,2,"2024-02-22T09:11:19.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851869,1708593079925,-425.02935246,0.00036164,2,"2024-02-22T09:11:19.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851870,1708593079935,-812.64,0.00036164,2,"2024-02-22T09:11:19.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851871,1708593079944,-1068.2,0.00036164,2,"2024-02-22T09:11:19.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851872,1708593079954,-500.0,0.00036164,2,"2024-02-22T09:11:19.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851873,1708593079963,-500.0,0.00036164,2,"2024-02-22T09:11:19.963",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851874,1708593079972,-500.0,0.00036164,2,"2024-02-22T09:11:19.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851875,1708593079981,-559.78,0.00036164,2,"2024-02-22T09:11:19.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851876,1708593079991,-500.0,0.00036164,2,"2024-02-22T09:11:19.991",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851877,1708593080000,-662.07,0.00036164,2,"2024-02-22T09:11:20.000",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851878,1708593080010,-594.31,0.00036164,2,"2024-02-22T09:11:20.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851879,1708593080019,-500.0,0.00036164,2,"2024-02-22T09:11:20.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851880,1708593080029,-500.0,0.00036164,2,"2024-02-22T09:11:20.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851881,1708593080038,-641.89,0.00036164,2,"2024-02-22T09:11:20.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851882,1708593080047,-500.0,0.00036164,2,"2024-02-22T09:11:20.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851883,1708593080057,-1334.85,0.00036164,2,"2024-02-22T09:11:20.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851884,1708593080066,-500.0,0.00036164,2,"2024-02-22T09:11:20.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851885,1708593080075,-545.25,0.00036164,2,"2024-02-22T09:11:20.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851886,1708593080086,-679.35,0.00036164,2,"2024-02-22T09:11:20.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851887,1708593080098,-500.0,0.00036164,2,"2024-02-22T09:11:20.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851888,1708593080107,-720.73,0.00036164,2,"2024-02-22T09:11:20.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851889,1708593080117,-1053.64,0.00036164,2,"2024-02-22T09:11:20.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851890,1708593080127,-500.0,0.00036164,2,"2024-02-22T09:11:20.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851891,1708593080136,-500.0,0.00036164,2,"2024-02-22T09:11:20.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851892,1708593080146,-500.0,0.00036164,2,"2024-02-22T09:11:20.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851893,1708593080155,-500.0,0.00036164,2,"2024-02-22T09:11:20.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851894,1708593080165,-500.0,0.00036164,2,"2024-02-22T09:11:20.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851895,1708593080176,-500.0,0.00036164,2,"2024-02-22T09:11:20.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851896,1708593080186,-618.42,0.00036164,2,"2024-02-22T09:11:20.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851897,1708593080196,-905.59,0.00036164,2,"2024-02-22T09:11:20.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851898,1708593080205,-500.0,0.00036164,2,"2024-02-22T09:11:20.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851899,1708593080214,-730.1,0.00036164,2,"2024-02-22T09:11:20.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851900,1708593080223,-500.0,0.00036164,2,"2024-02-22T09:11:20.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851901,1708593080233,-500.0,0.00036164,2,"2024-02-22T09:11:20.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851902,1708593080242,-591.18,0.00036164,2,"2024-02-22T09:11:20.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851903,1708593080251,-500.0,0.00036164,2,"2024-02-22T09:11:20.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851904,1708593080261,-500.0,0.00036164,2,"2024-02-22T09:11:20.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851905,1708593080270,-512.25782909,0.00036164,2,"2024-02-22T09:11:20.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851906,1708593080280,-500.0,0.00036164,2,"2024-02-22T09:11:20.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851907,1708593080289,-500.0,0.00036164,2,"2024-02-22T09:11:20.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851908,1708593080298,-1242.78,0.00036164,2,"2024-02-22T09:11:20.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851909,1708593080308,-594.3,0.00036164,2,"2024-02-22T09:11:20.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851910,1708593080317,-901.5,0.00036164,2,"2024-02-22T09:11:20.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851911,1708593080327,-500.0,0.00036164,2,"2024-02-22T09:11:20.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851912,1708593080402,-958.0,0.00036164,2,"2024-02-22T09:11:20.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851913,1708593080411,-500.0,0.00036164,2,"2024-02-22T09:11:20.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851914,1708593080420,-582.57,0.00036164,2,"2024-02-22T09:11:20.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851915,1708593080430,-500.0,0.00036164,2,"2024-02-22T09:11:20.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851916,1708593080439,-555.83,0.00036164,2,"2024-02-22T09:11:20.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851917,1708593080448,-1000.0,0.00036164,7,"2024-02-22T09:11:20.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851918,1708593080457,-500.0,0.00036164,2,"2024-02-22T09:11:20.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851919,1708593080466,-706.2,0.00036164,2,"2024-02-22T09:11:20.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851920,1708593080476,-500.0,0.00036164,2,"2024-02-22T09:11:20.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851921,1708593080485,-1930.84,0.00036164,2,"2024-02-22T09:11:20.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851922,1708593080495,-500.0,0.00036164,2,"2024-02-22T09:11:20.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851923,1708593080504,-844.76,0.00036164,2,"2024-02-22T09:11:20.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851924,1708593080512,-500.0,0.00036164,2,"2024-02-22T09:11:20.512",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851925,1708593080521,-611.17,0.00036164,2,"2024-02-22T09:11:20.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851926,1708593080531,-521.41,0.00036164,2,"2024-02-22T09:11:20.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851927,1708593080540,-516.67220141,0.00036164,2,"2024-02-22T09:11:20.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851928,1708593080549,-508.71729661,0.00036164,2,"2024-02-22T09:11:20.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851929,1708593080558,-702.51,0.00036164,2,"2024-02-22T09:11:20.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851930,1708593080568,-500.0,0.00036164,2,"2024-02-22T09:11:20.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851931,1708593080577,-500.0,0.00036164,2,"2024-02-22T09:11:20.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851932,1708593080586,-661.65,0.00036164,2,"2024-02-22T09:11:20.586",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851933,1708593080595,-500.0,0.00036164,2,"2024-02-22T09:11:20.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851934,1708593080605,-500.0,0.00036164,2,"2024-02-22T09:11:20.605",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851935,1708593080614,-500.0,0.00036164,2,"2024-02-22T09:11:20.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851936,1708593080624,-811.19,0.00036164,2,"2024-02-22T09:11:20.624",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851937,1708593080634,-500.0,0.00036164,2,"2024-02-22T09:11:20.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851938,1708593080644,-500.0,0.00036164,2,"2024-02-22T09:11:20.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851939,1708593080654,-500.0,0.00036164,2,"2024-02-22T09:11:20.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851940,1708593080664,-500.0,0.00036164,2,"2024-02-22T09:11:20.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851941,1708593080673,-500.0,0.00036164,2,"2024-02-22T09:11:20.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851942,1708593080683,-602.71,0.00036164,2,"2024-02-22T09:11:20.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851943,1708593080692,-500.0,0.00036164,2,"2024-02-22T09:11:20.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851944,1708593080701,-500.0,0.00036164,2,"2024-02-22T09:11:20.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851945,1708593080711,-500.0,0.00036164,2,"2024-02-22T09:11:20.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851946,1708593080721,-562.55,0.00036164,2,"2024-02-22T09:11:20.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851947,1708593080730,-501.74,0.00036164,2,"2024-02-22T09:11:20.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851948,1708593080740,-500.0,0.00036164,2,"2024-02-22T09:11:20.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851949,1708593080749,-601.23,0.00036164,2,"2024-02-22T09:11:20.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851950,1708593080759,-500.0,0.00036164,2,"2024-02-22T09:11:20.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851951,1708593080769,-1040.59,0.00036164,2,"2024-02-22T09:11:20.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851952,1708593080779,-500.0,0.00036164,2,"2024-02-22T09:11:20.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851953,1708593080790,-500.0,0.00036164,2,"2024-02-22T09:11:20.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851954,1708593080799,-500.0,0.00036164,2,"2024-02-22T09:11:20.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851955,1708593080809,-778.31,0.00036164,2,"2024-02-22T09:11:20.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851956,1708593080818,-500.0,0.00036164,2,"2024-02-22T09:11:20.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851957,1708593080829,-587.66,0.00036164,2,"2024-02-22T09:11:20.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851958,1708593080839,-500.0,0.00036164,2,"2024-02-22T09:11:20.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851959,1708593080848,-500.0,0.00036164,2,"2024-02-22T09:11:20.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851960,1708593080859,-500.0,0.00036164,2,"2024-02-22T09:11:20.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851961,1708593080868,-500.0,0.00036164,2,"2024-02-22T09:11:20.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851962,1708593080878,-507.61264653,0.00036164,2,"2024-02-22T09:11:20.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851963,1708593080888,-500.0,0.00036164,2,"2024-02-22T09:11:20.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851964,1708593080897,-641.72,0.00036164,2,"2024-02-22T09:11:20.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851965,1708593080906,-500.0,0.00036164,2,"2024-02-22T09:11:20.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851966,1708593080916,-500.0,0.00036164,2,"2024-02-22T09:11:20.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851967,1708593080925,-1138.43,0.00036164,2,"2024-02-22T09:11:20.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851968,1708593080936,-898.56,0.00036164,2,"2024-02-22T09:11:20.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851969,1708593080945,-500.0,0.00036164,2,"2024-02-22T09:11:20.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851970,1708593080955,-555.18518347,0.00036164,2,"2024-02-22T09:11:20.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851971,1708593080965,-500.0,0.00036164,2,"2024-02-22T09:11:20.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851972,1708593080975,-1000.0,0.00036164,7,"2024-02-22T09:11:20.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851973,1708593080985,-671.89,0.00036164,2,"2024-02-22T09:11:20.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851974,1708593080995,-500.0,0.00036164,2,"2024-02-22T09:11:20.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851975,1708593081005,-573.1,0.00036164,2,"2024-02-22T09:11:21.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851976,1708593081015,-512.07619953,0.00036164,2,"2024-02-22T09:11:21.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851977,1708593081025,-639.01,0.00036164,2,"2024-02-22T09:11:21.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851978,1708593081034,-500.0,0.00036164,2,"2024-02-22T09:11:21.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851979,1708593081043,-597.26,0.00036164,2,"2024-02-22T09:11:21.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851980,1708593081052,-500.0,0.00036164,2,"2024-02-22T09:11:21.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851981,1708593081062,-500.0,0.00036164,2,"2024-02-22T09:11:21.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851982,1708593081071,-500.0,0.00036164,2,"2024-02-22T09:11:21.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851983,1708593081082,-1080.08,0.00036164,2,"2024-02-22T09:11:21.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851984,1708593081093,-500.0,0.00036164,2,"2024-02-22T09:11:21.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851985,1708593081107,-1426.87,0.00036164,2,"2024-02-22T09:11:21.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851986,1708593081117,-528.2,0.00036164,2,"2024-02-22T09:11:21.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851987,1708593081128,-500.0,0.00036164,2,"2024-02-22T09:11:21.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851988,1708593081137,-500.0,0.00036164,2,"2024-02-22T09:11:21.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851989,1708593081146,-500.0,0.00036164,2,"2024-02-22T09:11:21.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851990,1708593081155,-500.0,0.00036164,2,"2024-02-22T09:11:21.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851991,1708593081164,-235.47763201,0.00036164,2,"2024-02-22T09:11:21.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851992,1708593081174,-321.99267654,0.00036164,2,"2024-02-22T09:11:21.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851993,1708593081183,-579.34,0.00036164,2,"2024-02-22T09:11:21.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851994,1708593081193,-500.0,0.00036164,2,"2024-02-22T09:11:21.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851995,1708593081203,-500.0,0.00036164,2,"2024-02-22T09:11:21.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851996,1708593081213,-500.0,0.00036164,2,"2024-02-22T09:11:21.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851997,1708593081222,-500.0,0.00036164,2,"2024-02-22T09:11:21.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851998,1708593081231,-954.91,0.00036164,2,"2024-02-22T09:11:21.231",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314851999,1708593081240,-500.0,0.00036164,2,"2024-02-22T09:11:21.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852000,1708593081250,-500.0,0.00036164,2,"2024-02-22T09:11:21.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852001,1708593081259,-500.0,0.00036164,2,"2024-02-22T09:11:21.259",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852002,1708593081269,-500.0,0.00036164,2,"2024-02-22T09:11:21.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852003,1708593081278,-500.0,0.00036164,2,"2024-02-22T09:11:21.278",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852004,1708593081288,-500.0,0.00036164,2,"2024-02-22T09:11:21.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852005,1708593081297,-500.0,0.00036164,2,"2024-02-22T09:11:21.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852006,1708593081307,-603.67,0.00036164,2,"2024-02-22T09:11:21.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852007,1708593081316,-500.0,0.00036164,2,"2024-02-22T09:11:21.316",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852008,1708593081326,-500.0,0.00036164,2,"2024-02-22T09:11:21.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852009,1708593081335,-500.0,0.00036164,2,"2024-02-22T09:11:21.335",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852010,1708593081345,-787.58,0.00036164,2,"2024-02-22T09:11:21.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852011,1708593081354,-500.0,0.00036164,2,"2024-02-22T09:11:21.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852012,1708593081363,-648.18,0.00036164,2,"2024-02-22T09:11:21.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852013,1708593081372,-1100.75796901,0.00036164,7,"2024-02-22T09:11:21.372",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852014,1708593081382,-500.0,0.00036164,2,"2024-02-22T09:11:21.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852015,1708593081391,-500.0,0.00036164,2,"2024-02-22T09:11:21.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852016,1708593081400,-501.86,0.00036164,2,"2024-02-22T09:11:21.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852017,1708593081410,-500.0,0.00036164,2,"2024-02-22T09:11:21.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852018,1708593081420,-826.97,0.00036164,2,"2024-02-22T09:11:21.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852019,1708593081429,-500.0,0.00036164,2,"2024-02-22T09:11:21.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852020,1708593081439,-500.0,0.00036164,2,"2024-02-22T09:11:21.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852021,1708593081448,-532.76715284,0.00036164,2,"2024-02-22T09:11:21.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852022,1708593081458,-500.0,0.00036164,2,"2024-02-22T09:11:21.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852023,1708593081467,-504.73360314,0.00036164,2,"2024-02-22T09:11:21.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852024,1708593081476,-500.0,0.00036164,2,"2024-02-22T09:11:21.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852025,1708593081486,-500.0,0.00036164,2,"2024-02-22T09:11:21.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852026,1708593081497,-651.22,0.00036164,2,"2024-02-22T09:11:21.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852027,1708593081506,-626.32,0.00036164,2,"2024-02-22T09:11:21.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852028,1708593081516,-500.0,0.00036164,2,"2024-02-22T09:11:21.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852029,1708593081525,-500.0,0.00036164,2,"2024-02-22T09:11:21.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852030,1708593081534,-500.0,0.00036164,2,"2024-02-22T09:11:21.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852031,1708593081543,-500.0,0.00036164,2,"2024-02-22T09:11:21.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852032,1708593081552,-500.0,0.00036164,2,"2024-02-22T09:11:21.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852033,1708593081562,-991.42,0.00036164,2,"2024-02-22T09:11:21.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852034,1708593081571,-513.93134784,0.00036164,2,"2024-02-22T09:11:21.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852035,1708593081580,-191.64129004,0.00036164,2,"2024-02-22T09:11:21.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852036,1708593081589,-500.0,0.00036164,2,"2024-02-22T09:11:21.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852037,1708593081598,-500.0,0.00036164,2,"2024-02-22T09:11:21.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852038,1708593081608,-500.0,0.00036164,2,"2024-02-22T09:11:21.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852039,1708593081617,-500.0,0.00036164,2,"2024-02-22T09:11:21.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852040,1708593081626,-521.78,0.00036164,2,"2024-02-22T09:11:21.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852041,1708593081641,-737.53,0.00036164,2,"2024-02-22T09:11:21.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852042,1708593081650,-500.0,0.00036164,2,"2024-02-22T09:11:21.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852043,1708593081660,-500.0,0.00036164,2,"2024-02-22T09:11:21.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852044,1708593081670,-879.44,0.00036164,2,"2024-02-22T09:11:21.670",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852045,1708593081679,-910.37,0.00036164,2,"2024-02-22T09:11:21.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852046,1708593081690,-500.0,0.00036164,2,"2024-02-22T09:11:21.690",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852047,1708593081699,-500.0,0.00036164,2,"2024-02-22T09:11:21.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852048,1708593081709,-500.0,0.00036164,2,"2024-02-22T09:11:21.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852049,1708593081721,-934.28,0.00036164,2,"2024-02-22T09:11:21.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852050,1708593081730,-500.0,0.00036164,2,"2024-02-22T09:11:21.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852051,1708593081739,-500.0,0.00036164,2,"2024-02-22T09:11:21.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852052,1708593081751,-586.55,0.00036164,2,"2024-02-22T09:11:21.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852053,1708593081761,-500.0,0.00036164,2,"2024-02-22T09:11:21.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852054,1708593081771,-567.33,0.00036164,2,"2024-02-22T09:11:21.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852055,1708593081780,-936.74,0.00036164,2,"2024-02-22T09:11:21.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852056,1708593081790,-562.52,0.00036164,2,"2024-02-22T09:11:21.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852057,1708593081800,-1295.55,0.00036164,2,"2024-02-22T09:11:21.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852058,1708593081810,-500.0,0.00036164,2,"2024-02-22T09:11:21.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852059,1708593081819,-849.16,0.00036164,2,"2024-02-22T09:11:21.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852060,1708593081829,-643.01,0.00036164,2,"2024-02-22T09:11:21.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852061,1708593081838,-2152.2,0.00036164,2,"2024-02-22T09:11:21.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852062,1708593081848,-500.0,0.00036164,2,"2024-02-22T09:11:21.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852063,1708593081858,-500.0,0.00036164,2,"2024-02-22T09:11:21.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852064,1708593081868,-1435.97,0.00036164,2,"2024-02-22T09:11:21.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852065,1708593081877,-500.0,0.00036164,2,"2024-02-22T09:11:21.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852066,1708593081887,-500.0,0.00036164,2,"2024-02-22T09:11:21.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852067,1708593081897,-151.20027884,0.00036164,2,"2024-02-22T09:11:21.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852068,1708593081906,-1228.56,0.00036164,2,"2024-02-22T09:11:21.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852069,1708593081916,-500.0,0.00036164,2,"2024-02-22T09:11:21.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852070,1708593081925,-500.0,0.00036164,2,"2024-02-22T09:11:21.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852071,1708593081935,-500.0,0.00036164,2,"2024-02-22T09:11:21.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852072,1708593081944,-500.0,0.00036164,2,"2024-02-22T09:11:21.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852073,1708593081954,-697.01,0.00036164,2,"2024-02-22T09:11:21.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852074,1708593081963,-500.0,0.00036164,2,"2024-02-22T09:11:21.963",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852075,1708593081972,-500.0,0.00036164,2,"2024-02-22T09:11:21.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852076,1708593081981,-500.0,0.00036164,2,"2024-02-22T09:11:21.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852077,1708593081990,-500.0,0.00036164,2,"2024-02-22T09:11:21.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852078,1708593082001,-500.0,0.00036164,2,"2024-02-22T09:11:22.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852079,1708593082010,-702.7,0.00036164,2,"2024-02-22T09:11:22.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852080,1708593082020,-933.61,0.00036164,2,"2024-02-22T09:11:22.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852081,1708593082032,-500.0,0.00036164,2,"2024-02-22T09:11:22.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852082,1708593082042,-748.97,0.00036164,2,"2024-02-22T09:11:22.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852083,1708593082051,-547.19,0.00036164,2,"2024-02-22T09:11:22.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852084,1708593082060,-513.88577672,0.00036164,2,"2024-02-22T09:11:22.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852085,1708593082069,-500.0,0.00036164,2,"2024-02-22T09:11:22.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852086,1708593082079,-500.0,0.00036164,2,"2024-02-22T09:11:22.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852087,1708593082092,-500.0,0.00036164,2,"2024-02-22T09:11:22.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852088,1708593082101,-1078.84,0.00036164,2,"2024-02-22T09:11:22.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852089,1708593082110,-765.24,0.00036164,2,"2024-02-22T09:11:22.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852090,1708593082120,-500.0,0.00036164,2,"2024-02-22T09:11:22.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852091,1708593082130,-500.0,0.00036164,2,"2024-02-22T09:11:22.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852092,1708593082139,-1348.67,0.00036164,2,"2024-02-22T09:11:22.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852093,1708593082148,-500.0,0.00036164,2,"2024-02-22T09:11:22.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852094,1708593082157,-500.0,0.00036164,2,"2024-02-22T09:11:22.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852095,1708593082166,-1071.85,0.00036164,2,"2024-02-22T09:11:22.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852096,1708593082176,-897.87,0.00036164,2,"2024-02-22T09:11:22.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852097,1708593082185,-500.0,0.00036164,2,"2024-02-22T09:11:22.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852098,1708593082194,-720.34,0.00036164,2,"2024-02-22T09:11:22.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852099,1708593082204,-500.0,0.00036164,2,"2024-02-22T09:11:22.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852100,1708593082216,-500.0,0.00036164,2,"2024-02-22T09:11:22.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852101,1708593082226,-500.0,0.00036164,2,"2024-02-22T09:11:22.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852102,1708593082235,-500.0,0.00036164,2,"2024-02-22T09:11:22.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852103,1708593082245,-500.0,0.00036164,2,"2024-02-22T09:11:22.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852104,1708593082255,-500.0,0.00036164,2,"2024-02-22T09:11:22.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852105,1708593082265,-657.4,0.00036164,2,"2024-02-22T09:11:22.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852106,1708593082274,-500.0,0.00036164,2,"2024-02-22T09:11:22.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852107,1708593082283,-500.0,0.00036164,2,"2024-02-22T09:11:22.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852108,1708593082292,-500.0,0.00036164,2,"2024-02-22T09:11:22.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852109,1708593082302,-500.0,0.00036164,2,"2024-02-22T09:11:22.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852110,1708593082312,-1000.28,0.00036164,2,"2024-02-22T09:11:22.312",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852111,1708593082321,-500.0,0.00036164,2,"2024-02-22T09:11:22.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852112,1708593082330,-500.0,0.00036164,2,"2024-02-22T09:11:22.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852113,1708593082339,-578.45,0.00036164,2,"2024-02-22T09:11:22.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852114,1708593082349,-742.55,0.00036164,2,"2024-02-22T09:11:22.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852115,1708593082358,-500.0,0.00036164,2,"2024-02-22T09:11:22.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852116,1708593082367,-366.79290899,0.00036164,2,"2024-02-22T09:11:22.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852117,1708593082376,-500.0,0.00036164,2,"2024-02-22T09:11:22.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852118,1708593082385,-500.0,0.00036164,2,"2024-02-22T09:11:22.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852119,1708593082395,-500.0,0.00036164,2,"2024-02-22T09:11:22.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852120,1708593082404,-1307.02,0.00036164,2,"2024-02-22T09:11:22.404",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852121,1708593082414,-500.0,0.00036164,2,"2024-02-22T09:11:22.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852122,1708593082423,-500.0,0.00036164,2,"2024-02-22T09:11:22.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852123,1708593082432,-692.4,0.00036164,2,"2024-02-22T09:11:22.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852124,1708593082441,-500.0,0.00036164,2,"2024-02-22T09:11:22.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852125,1708593082450,-1078.14,0.00036164,2,"2024-02-22T09:11:22.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852126,1708593082459,-500.0,0.00036164,2,"2024-02-22T09:11:22.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852127,1708593082468,-500.0,0.00036164,2,"2024-02-22T09:11:22.468",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852128,1708593082488,-500.0,0.00036164,2,"2024-02-22T09:11:22.488",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852129,1708593082499,-500.0,0.00036164,2,"2024-02-22T09:11:22.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852130,1708593082509,-500.0,0.00036164,2,"2024-02-22T09:11:22.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852131,1708593082518,-500.0,0.00036164,2,"2024-02-22T09:11:22.518",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852132,1708593082527,-500.0,0.00036164,2,"2024-02-22T09:11:22.527",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852133,1708593082536,-500.0,0.00036164,2,"2024-02-22T09:11:22.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852134,1708593082546,-500.0,0.00036164,2,"2024-02-22T09:11:22.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852135,1708593082555,-500.0,0.00036164,2,"2024-02-22T09:11:22.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852136,1708593082564,-150.0,0.00036164,2,"2024-02-22T09:11:22.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852137,1708593082573,-500.0,0.00036164,2,"2024-02-22T09:11:22.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852138,1708593082582,-500.0,0.00036164,2,"2024-02-22T09:11:22.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852139,1708593082591,-500.0,0.00036164,2,"2024-02-22T09:11:22.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852140,1708593082601,-1359.2,0.00036164,2,"2024-02-22T09:11:22.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852141,1708593082611,-500.0,0.00036164,2,"2024-02-22T09:11:22.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852142,1708593082620,-500.0,0.00036164,2,"2024-02-22T09:11:22.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852143,1708593082629,-798.39,0.00036164,2,"2024-02-22T09:11:22.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852144,1708593082637,-500.0,0.00036164,2,"2024-02-22T09:11:22.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852145,1708593082647,-500.0,0.00036164,2,"2024-02-22T09:11:22.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852146,1708593082656,-908.25,0.00036164,2,"2024-02-22T09:11:22.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852147,1708593082665,-500.0,0.00036164,2,"2024-02-22T09:11:22.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852148,1708593082674,-1133.26,0.00036164,2,"2024-02-22T09:11:22.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852149,1708593082684,-562.73,0.00036164,2,"2024-02-22T09:11:22.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852150,1708593082693,-500.0,0.00036164,2,"2024-02-22T09:11:22.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852151,1708593082702,-500.0,0.00036164,2,"2024-02-22T09:11:22.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852152,1708593082712,-501.58,0.00036164,2,"2024-02-22T09:11:22.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852153,1708593082721,-649.67,0.00036164,2,"2024-02-22T09:11:22.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852154,1708593082730,-971.65,0.00036164,2,"2024-02-22T09:11:22.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852155,1708593082739,-509.98811597,0.00036164,2,"2024-02-22T09:11:22.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852156,1708593082750,-500.0,0.00036164,2,"2024-02-22T09:11:22.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852157,1708593082759,-500.0,0.00036164,2,"2024-02-22T09:11:22.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852158,1708593082769,-500.0,0.00036164,2,"2024-02-22T09:11:22.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852159,1708593082779,-500.0,0.00036164,2,"2024-02-22T09:11:22.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852160,1708593082788,-500.0,0.00036164,2,"2024-02-22T09:11:22.788",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852161,1708593082798,-500.0,0.00036164,2,"2024-02-22T09:11:22.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852162,1708593082807,-873.89,0.00036164,2,"2024-02-22T09:11:22.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852163,1708593082816,-510.90177741,0.00036164,2,"2024-02-22T09:11:22.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852164,1708593082826,-500.0,0.00036164,2,"2024-02-22T09:11:22.826",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852165,1708593082835,-1221.72,0.00036164,2,"2024-02-22T09:11:22.835",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852166,1708593082845,-500.0,0.00036164,2,"2024-02-22T09:11:22.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852167,1708593082854,-857.81,0.00036164,2,"2024-02-22T09:11:22.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852168,1708593082863,-500.0,0.00036164,2,"2024-02-22T09:11:22.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852169,1708593082873,-500.0,0.00036164,2,"2024-02-22T09:11:22.873",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852170,1708593082883,-510.79342964,0.00036164,2,"2024-02-22T09:11:22.883",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852171,1708593082892,-500.0,0.00036164,2,"2024-02-22T09:11:22.892",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852172,1708593082901,-500.0,0.00036164,2,"2024-02-22T09:11:22.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852173,1708593082910,-500.0,0.00036164,2,"2024-02-22T09:11:22.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852174,1708593082919,-569.18,0.00036164,2,"2024-02-22T09:11:22.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852175,1708593082928,-500.0,0.00036164,2,"2024-02-22T09:11:22.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852176,1708593082938,-500.0,0.00036164,2,"2024-02-22T09:11:22.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852177,1708593082947,-500.0,0.00036164,2,"2024-02-22T09:11:22.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852178,1708593082957,-500.0,0.00036164,2,"2024-02-22T09:11:22.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852179,1708593082966,-513.52530712,0.00036164,2,"2024-02-22T09:11:22.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852180,1708593082976,-500.0,0.00036164,2,"2024-02-22T09:11:22.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852181,1708593082985,-500.0,0.00036164,2,"2024-02-22T09:11:22.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852182,1708593082996,-916.42,0.00036164,2,"2024-02-22T09:11:22.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852183,1708593083005,-950.18,0.00036164,2,"2024-02-22T09:11:23.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852184,1708593083014,-1123.54,0.00036164,2,"2024-02-22T09:11:23.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852185,1708593083023,-283.77112351,0.00036164,2,"2024-02-22T09:11:23.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852186,1708593083032,-724.57,0.00036164,2,"2024-02-22T09:11:23.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852187,1708593083042,-500.0,0.00036164,2,"2024-02-22T09:11:23.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852188,1708593083050,-500.0,0.00036164,2,"2024-02-22T09:11:23.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852189,1708593083060,-803.39,0.00036164,2,"2024-02-22T09:11:23.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852190,1708593083069,-500.0,0.00036164,2,"2024-02-22T09:11:23.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852191,1708593083078,-615.98,0.00036164,2,"2024-02-22T09:11:23.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852192,1708593083087,-500.0,0.00036164,2,"2024-02-22T09:11:23.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852193,1708593083098,-500.0,0.00036164,2,"2024-02-22T09:11:23.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852194,1708593083107,-500.0,0.00036164,2,"2024-02-22T09:11:23.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852195,1708593083117,-605.66,0.00036164,2,"2024-02-22T09:11:23.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852196,1708593083126,-500.0,0.00036164,2,"2024-02-22T09:11:23.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852197,1708593083135,-500.0,0.00036164,2,"2024-02-22T09:11:23.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852198,1708593083145,-544.21633157,0.00036164,2,"2024-02-22T09:11:23.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852199,1708593083154,-639.59,0.00036164,2,"2024-02-22T09:11:23.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852200,1708593083163,-500.0,0.00036164,2,"2024-02-22T09:11:23.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852201,1708593083172,-1477.01,0.00036164,2,"2024-02-22T09:11:23.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852202,1708593083182,-759.81,0.00036164,2,"2024-02-22T09:11:23.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852203,1708593083191,-1372.36,0.00036164,2,"2024-02-22T09:11:23.191",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852204,1708593083201,-500.0,0.00036164,2,"2024-02-22T09:11:23.201",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852205,1708593083210,-500.0,0.00036164,2,"2024-02-22T09:11:23.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852206,1708593083219,-545.78,0.00036164,2,"2024-02-22T09:11:23.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852207,1708593083228,-506.5349611,0.00036164,2,"2024-02-22T09:11:23.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852208,1708593083237,-500.0,0.00036164,2,"2024-02-22T09:11:23.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852209,1708593083248,-500.0,0.00036164,2,"2024-02-22T09:11:23.248",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852210,1708593083257,-500.0,0.00036164,2,"2024-02-22T09:11:23.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852211,1708593083266,-500.0,0.00036164,2,"2024-02-22T09:11:23.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852212,1708593083276,-500.0,0.00036164,2,"2024-02-22T09:11:23.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852213,1708593083285,-460.68114316,0.00036164,2,"2024-02-22T09:11:23.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852214,1708593083293,-500.0,0.00036164,2,"2024-02-22T09:11:23.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852215,1708593083302,-540.34,0.00036164,2,"2024-02-22T09:11:23.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852216,1708593083311,-996.63,0.00036164,2,"2024-02-22T09:11:23.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852217,1708593083320,-1185.74,0.00036164,2,"2024-02-22T09:11:23.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852218,1708593083329,-500.0,0.00036164,2,"2024-02-22T09:11:23.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852219,1708593083338,-1117.23,0.00036164,2,"2024-02-22T09:11:23.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852220,1708593083347,-500.0,0.00036164,2,"2024-02-22T09:11:23.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852221,1708593083357,-8813.9,0.00036164,2,"2024-02-22T09:11:23.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852222,1708593083366,-500.0,0.00036164,2,"2024-02-22T09:11:23.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852223,1708593083375,-504.6021709,0.00036164,2,"2024-02-22T09:11:23.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852224,1708593083384,-500.13,0.00036164,2,"2024-02-22T09:11:23.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852225,1708593083393,-564.94,0.00036164,2,"2024-02-22T09:11:23.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852226,1708593083402,-500.0,0.00036164,2,"2024-02-22T09:11:23.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852227,1708593083411,-500.0,0.00036164,2,"2024-02-22T09:11:23.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852228,1708593083420,-500.0,0.00036164,2,"2024-02-22T09:11:23.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852229,1708593083429,-804.91,0.00036164,2,"2024-02-22T09:11:23.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852230,1708593083438,-1082.5,0.00036164,2,"2024-02-22T09:11:23.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852231,1708593083447,-500.0,0.00036164,2,"2024-02-22T09:11:23.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852232,1708593083456,-500.0,0.00036164,2,"2024-02-22T09:11:23.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852233,1708593083465,-500.0,0.00036164,2,"2024-02-22T09:11:23.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852234,1708593083474,-565.96,0.00036164,2,"2024-02-22T09:11:23.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852235,1708593083483,-500.0,0.00036164,2,"2024-02-22T09:11:23.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852236,1708593083493,-500.0,0.00036164,2,"2024-02-22T09:11:23.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852237,1708593083502,-9037.05,0.00036164,2,"2024-02-22T09:11:23.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852238,1708593083511,-8077.89,0.00036164,2,"2024-02-22T09:11:23.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852239,1708593083521,-512.98773298,0.00036164,2,"2024-02-22T09:11:23.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852240,1708593083530,-1247.36,0.00036164,2,"2024-02-22T09:11:23.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852241,1708593083539,-500.0,0.00036164,2,"2024-02-22T09:11:23.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852242,1708593083549,-500.0,0.00036164,2,"2024-02-22T09:11:23.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852243,1708593083558,-170.07872271,0.00036164,2,"2024-02-22T09:11:23.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852244,1708593083567,-500.0,0.00036164,2,"2024-02-22T09:11:23.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852245,1708593083576,-500.0,0.00036164,2,"2024-02-22T09:11:23.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852246,1708593083585,-1047.4,0.00036164,2,"2024-02-22T09:11:23.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852247,1708593083594,-500.0,0.00036164,2,"2024-02-22T09:11:23.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852248,1708593083603,-3625.17,0.00036164,2,"2024-02-22T09:11:23.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852249,1708593083612,-500.0,0.00036164,2,"2024-02-22T09:11:23.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852250,1708593083621,-1940.9,0.00036164,2,"2024-02-22T09:11:23.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852251,1708593083630,-500.0,0.00036164,2,"2024-02-22T09:11:23.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852252,1708593083639,-278.31,0.00036164,2,"2024-02-22T09:11:23.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852253,1708593083648,-500.0,0.00036164,2,"2024-02-22T09:11:23.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852254,1708593083657,-500.0,0.00036164,2,"2024-02-22T09:11:23.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852255,1708593083666,-1466.81,0.00036164,2,"2024-02-22T09:11:23.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852256,1708593083676,-1262.03,0.00036164,2,"2024-02-22T09:11:23.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852257,1708593083685,-500.0,0.00036164,2,"2024-02-22T09:11:23.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852258,1708593083694,-507.81805099,0.00036164,2,"2024-02-22T09:11:23.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852259,1708593083703,-500.0,0.00036164,2,"2024-02-22T09:11:23.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852260,1708593083717,-500.0,0.00036164,2,"2024-02-22T09:11:23.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852261,1708593083726,-413.67573617,0.00036164,2,"2024-02-22T09:11:23.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852262,1708593083735,-500.0,0.00036164,2,"2024-02-22T09:11:23.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852263,1708593083746,-500.0,0.00036164,2,"2024-02-22T09:11:23.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852264,1708593083755,-1470.4,0.00036164,2,"2024-02-22T09:11:23.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852265,1708593083765,-500.0,0.00036164,2,"2024-02-22T09:11:23.765",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852266,1708593083776,-500.0,0.00036164,2,"2024-02-22T09:11:23.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852267,1708593083786,-827.58,0.00036164,2,"2024-02-22T09:11:23.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852268,1708593083796,-1252.05,0.00036164,2,"2024-02-22T09:11:23.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852269,1708593083806,-883.51,0.00036164,2,"2024-02-22T09:11:23.806",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852270,1708593083816,-500.0,0.00036164,2,"2024-02-22T09:11:23.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852271,1708593083826,-1048.09,0.00036164,2,"2024-02-22T09:11:23.826",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852272,1708593083836,-500.0,0.00036164,2,"2024-02-22T09:11:23.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852273,1708593083847,-500.0,0.00036164,2,"2024-02-22T09:11:23.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852274,1708593083857,-500.0,0.00036164,2,"2024-02-22T09:11:23.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852275,1708593083867,-500.0,0.00036164,2,"2024-02-22T09:11:23.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852276,1708593083878,-500.0,0.00036164,2,"2024-02-22T09:11:23.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852277,1708593083888,-500.0,0.00036164,2,"2024-02-22T09:11:23.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852278,1708593083898,-162.80908202,0.00036164,2,"2024-02-22T09:11:23.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852279,1708593083908,-500.0,0.00036164,2,"2024-02-22T09:11:23.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852280,1708593083919,-890.25,0.00036164,2,"2024-02-22T09:11:23.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852281,1708593083929,-500.0,0.00036164,2,"2024-02-22T09:11:23.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852282,1708593083939,-5119.03,0.00036164,2,"2024-02-22T09:11:23.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852283,1708593083950,-1033.43,0.00036164,2,"2024-02-22T09:11:23.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852284,1708593083960,-1205.03,0.00036164,2,"2024-02-22T09:11:23.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852285,1708593083970,-1280.74,0.00036164,2,"2024-02-22T09:11:23.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852286,1708593083979,-500.0,0.00036164,2,"2024-02-22T09:11:23.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852287,1708593083989,-645.33,0.00036164,2,"2024-02-22T09:11:23.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852288,1708593083999,-500.0,0.00036164,2,"2024-02-22T09:11:23.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852289,1708593084009,-500.0,0.00036164,2,"2024-02-22T09:11:24.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852290,1708593084018,-500.0,0.00036164,2,"2024-02-22T09:11:24.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852291,1708593084027,-500.0,0.00036164,2,"2024-02-22T09:11:24.027",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852292,1708593084037,-500.0,0.00036164,2,"2024-02-22T09:11:24.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852293,1708593084046,-23261.82,0.00036164,2,"2024-02-22T09:11:24.046",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852294,1708593084056,-3423.77,0.00036164,2,"2024-02-22T09:11:24.056",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852295,1708593084066,-1073.85,0.00036164,2,"2024-02-22T09:11:24.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852296,1708593084077,-500.0,0.00036164,2,"2024-02-22T09:11:24.077",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852297,1708593084088,-420.67482729,0.00036164,2,"2024-02-22T09:11:24.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852298,1708593085029,-150.0,0.00034033,2,"2024-02-22T09:11:25.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852299,1708593085038,-150.0,0.00034466,2,"2024-02-22T09:11:25.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852300,1708593085048,-150.0,0.00034666,2,"2024-02-22T09:11:25.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852301,1708593085058,-79.32517271,0.00036164,2,"2024-02-22T09:11:25.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852302,1708593085067,-2494.47969229,0.00036164,2,"2024-02-22T09:11:25.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852303,1708593085120,-150.0,0.00035289,2,"2024-02-22T09:11:25.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852304,1708593085130,-150.0,0.00036066,2,"2024-02-22T09:11:25.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852305,1708593085141,-475.44030771,0.00036164,2,"2024-02-22T09:11:25.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852306,1708593085150,-1315.73,0.00036164,2,"2024-02-22T09:11:25.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852307,1708593085160,-1494.63757819,0.00036164,2,"2024-02-22T09:11:25.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852308,1708593085172,-531.57242181,0.00036164,2,"2024-02-22T09:11:25.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852309,1708593085182,-500.0,0.00036164,2,"2024-02-22T09:11:25.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852310,1708593085192,-1883.12,0.00036164,2,"2024-02-22T09:11:25.192",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852311,1708593085201,-500.0,0.00036164,2,"2024-02-22T09:11:25.201",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852312,1708593085211,-500.0,0.00036164,2,"2024-02-22T09:11:25.211",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852313,1708593085220,-518.16084028,0.00036164,2,"2024-02-22T09:11:25.220",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852314,1708593085230,-500.0,0.00036164,2,"2024-02-22T09:11:25.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852315,1708593085239,-500.0,0.00036164,2,"2024-02-22T09:11:25.239",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852316,1708593085249,-500.0,0.00036164,2,"2024-02-22T09:11:25.249",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852317,1708593085258,-296.85672231,0.00036164,2,"2024-02-22T09:11:25.258",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852318,1708593085268,-352.39731035,0.00036164,2,"2024-02-22T09:11:25.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852319,1708593085405,-150.0,0.0003504,2,"2024-02-22T09:11:25.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852320,1708593085414,-150.0,0.00035377,2,"2024-02-22T09:11:25.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852321,1708593085424,-147.60268965,0.00036164,2,"2024-02-22T09:11:25.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852322,1708593085433,-316.67506922,0.00036164,2,"2024-02-22T09:11:25.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852323,1708593085445,-451.89493078,0.00036164,2,"2024-02-22T09:11:25.445",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852324,1708593085454,-306.84707287,0.00036164,2,"2024-02-22T09:11:25.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852325,1708593085466,-193.15292713,0.00036164,2,"2024-02-22T09:11:25.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852326,1708593085475,-421.48807577,0.00036164,2,"2024-02-22T09:11:25.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852327,1708593087387,-501.97875386,0.00031676,4,"2024-02-22T09:11:27.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852328,1708593087397,-433.24230954,0.00033999,4,"2024-02-22T09:11:27.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852329,1708593087406,-150.0,0.00034658,2,"2024-02-22T09:11:27.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852330,1708593087416,-150.0,0.00034753,2,"2024-02-22T09:11:27.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852331,1708593087425,-25697.57232652,0.00034899,2,"2024-02-22T09:11:27.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852332,1708593087435,-2344.2459996,0.000349,2,"2024-02-22T09:11:27.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852333,1708593087463,-574.26,0.000349,2,"2024-02-22T09:11:27.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852334,1708593087475,-568.42964359,0.000349,2,"2024-02-22T09:11:27.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852335,1708593087485,-7.36035691,0.000349,2,"2024-02-22T09:11:27.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852336,1708593087497,-417.927952,0.000349,2,"2024-02-22T09:11:27.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852337,1708593087510,-272.16,0.000349,2,"2024-02-22T09:11:27.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852338,1708593087523,-2050.91465088,0.000349,2,"2024-02-22T09:11:27.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852339,1708593087535,-738.5726834,0.000349,2,"2024-02-22T09:11:27.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852340,1708593087544,-150.0,0.00035445,2,"2024-02-22T09:11:27.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852341,1708593087553,-150.0,0.00035476,2,"2024-02-22T09:11:27.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852342,1708593087562,-150.0,0.00035569,2,"2024-02-22T09:11:27.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852343,1708593087572,-500.0,0.00035616,2,"2024-02-22T09:11:27.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852344,1708593087581,-4339.0273166,0.00035616,2,"2024-02-22T09:11:27.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852345,1708593087593,-7337.3426834,0.00035616,2,"2024-02-22T09:11:27.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852346,1708593087602,-500.0,0.00035616,2,"2024-02-22T09:11:27.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852347,1708593087611,-541.56333571,0.00035616,2,"2024-02-22T09:11:27.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852348,1708593087620,-124.66605587,0.00035629,2,"2024-02-22T09:11:27.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852349,1708593087661,-25.33394413,0.00035629,2,"2024-02-22T09:11:27.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852350,1708593087670,-150.0,0.00035758,2,"2024-02-22T09:11:27.670",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852351,1708593087680,-150.0,0.0003587,2,"2024-02-22T09:11:27.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852352,1708593087689,-155.88917094,0.0003589,2,"2024-02-22T09:11:27.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852353,1708593087698,-3095.4531231,0.0003589,2,"2024-02-22T09:11:27.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852354,1708593087711,-8580.9168769,0.0003589,2,"2024-02-22T09:11:27.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852355,1708593087720,-150.0,0.00035896,2,"2024-02-22T09:11:27.720",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852356,1708593087730,-150.0,0.00036069,2,"2024-02-22T09:11:27.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852357,1708593087739,-411.49192423,0.00036164,2,"2024-02-22T09:11:27.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852358,1708593087749,-500.0,0.00036164,2,"2024-02-22T09:11:27.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852359,1708593087758,-500.0,0.00036164,2,"2024-02-22T09:11:27.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852360,1708593087767,-282.75675595,0.00036164,2,"2024-02-22T09:11:27.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852361,1708593087800,-471.00324405,0.00036164,2,"2024-02-22T09:11:27.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852362,1708593087809,-500.0,0.00036164,2,"2024-02-22T09:11:27.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852363,1708593087819,-500.0,0.00036164,2,"2024-02-22T09:11:27.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852364,1708593087828,-1399.93089915,0.00036164,2,"2024-02-22T09:11:27.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852365,1708593093656,2277.24334913,0.000249,2,"2024-02-22T09:11:33.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852380,1708593747826,362.0,0.0003,30,"2024-02-22T09:22:27.826",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852416,1708594231944,-152.69038835,0.0002843,2,"2024-02-22T09:30:31.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852417,1708594231954,-711.4580416,0.000285,2,"2024-02-22T09:30:31.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852418,1708594231966,-2441.58776162,0.000285,2,"2024-02-22T09:30:31.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852419,1708594231975,-1278.0,0.0003,30,"2024-02-22T09:30:31.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852420,1708594231985,-137.67586022,0.00030436,2,"2024-02-22T09:30:31.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852421,1708594232007,-588.85413978,0.00030436,2,"2024-02-22T09:30:32.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852422,1708594232016,-155.0,0.00031682,4,"2024-02-22T09:30:32.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852423,1708594232025,-251.16112834,0.00031683,2,"2024-02-22T09:30:32.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852424,1708594232037,-2769.83887166,0.00031683,2,"2024-02-22T09:30:32.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852425,1708594232046,-530.0,0.00031855,2,"2024-02-22T09:30:32.046",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852426,1708594232055,-200.0,0.00031866,2,"2024-02-22T09:30:32.055",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852427,1708594232065,-250.0,0.00031866,2,"2024-02-22T09:30:32.065",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852428,1708594232074,-250.0,0.00031875,2,"2024-02-22T09:30:32.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852429,1708594232084,-503.26,0.00031987,2,"2024-02-22T09:30:32.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852430,1708594232093,-90.57495763,0.00031996,2,"2024-02-22T09:30:32.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852431,1708594232106,-143.98504237,0.00031996,2,"2024-02-22T09:30:32.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852432,1708594232116,-2273.990018,0.00032016,2,"2024-02-22T09:30:32.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852433,1708594232145,-461.57652245,0.00032016,2,"2024-02-22T09:30:32.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852434,1708594232161,-346.14684546,0.00032016,2,"2024-02-22T09:30:32.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852435,1708594232173,-9280.08523552,0.00032016,2,"2024-02-22T09:30:32.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852436,1708594232185,-264.55,0.00032016,2,"2024-02-22T09:30:32.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852437,1708594232197,-1907.82876748,0.00032016,2,"2024-02-22T09:30:32.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852441,1708594232704,-570.31488001,0.00032016,2,"2024-02-22T09:30:32.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852449,1708594239682,-499.99,0.00031875,2,"2024-02-22T09:30:39.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852450,1708594239691,-3093.55655484,0.00032016,2,"2024-02-22T09:30:39.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852451,1708594239702,-5701.95117624,0.00032016,2,"2024-02-22T09:30:39.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852452,1708594239713,-150.0,0.00032051,2,"2024-02-22T09:30:39.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852453,1708594239724,-500.0,0.00032081,2,"2024-02-22T09:30:39.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852454,1708594239734,-2332.43,0.00032158,2,"2024-02-22T09:30:39.734",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852455,1708594239743,-200.0,0.00032216,2,"2024-02-22T09:30:39.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852456,1708594239752,-938.72,0.00032362,2,"2024-02-22T09:30:39.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852457,1708594239763,-354.89,0.00032543,2,"2024-02-22T09:30:39.763",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852458,1708594239773,-221.08,0.00032611,2,"2024-02-22T09:30:39.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852459,1708594239782,-1242.0294284,0.00032638,2,"2024-02-22T09:30:39.782",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852460,1708594239811,-757.9705716,0.00032638,2,"2024-02-22T09:30:39.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852461,1708594239820,-26.23493787,0.00032638,2,"2024-02-22T09:30:39.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852462,1708594239831,-141.54506213,0.00032638,2,"2024-02-22T09:30:39.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852463,1708594239840,-500.0,0.00032647,2,"2024-02-22T09:30:39.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852464,1708594239849,-726.53,0.000327,2,"2024-02-22T09:30:39.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852465,1708594239858,-152.0,0.0003281,3,"2024-02-22T09:30:39.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852466,1708594239867,-169.26,0.00032877,2,"2024-02-22T09:30:39.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852467,1708594239877,-164.08,0.00032877,2,"2024-02-22T09:30:39.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852468,1708594239886,-1000.0,0.00033,4,"2024-02-22T09:30:39.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852469,1708594239895,-920.0,0.0003328,2,"2024-02-22T09:30:39.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852470,1708594239903,-37.70290218,0.00033299,2,"2024-02-22T09:30:39.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852471,1708594239924,-648.5229323,0.00033299,2,"2024-02-22T09:30:39.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852472,1708594239938,-528.57416552,0.00033299,2,"2024-02-22T09:30:39.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852473,1708594239946,-99.1716387,0.00033552,6,"2024-02-22T09:30:39.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852474,1708594239979,-75.94961371,0.00033552,6,"2024-02-22T09:30:39.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852475,1708594239989,-168.41569811,0.00033552,2,"2024-02-22T09:30:39.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852476,1708594239998,-330.62205633,0.00033552,2,"2024-02-22T09:30:39.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852477,1708594240022,-81.97538132,0.00033552,2,"2024-02-22T09:30:40.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852478,1708594240032,-4386.35529516,0.00033552,2,"2024-02-22T09:30:40.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852479,1708594240044,-35160.33400484,0.00033552,2,"2024-02-22T09:30:40.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852480,1708594240053,-2500.0,0.00033552,2,"2024-02-22T09:30:40.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852481,1708594240062,-15437.0272,0.00033552,2,"2024-02-22T09:30:40.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852482,1708594240072,-1879.7351,0.00033554,2,"2024-02-22T09:30:40.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852483,1708594240081,-2029.61453121,0.00033642,4,"2024-02-22T09:30:40.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852484,1708594240091,-289.94493303,0.00033644,4,"2024-02-22T09:30:40.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852485,1708594240100,-135618.41905527,0.00033652,2,"2024-02-22T09:30:40.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852486,1708594240112,-199218.76604278,0.00033652,2,"2024-02-22T09:30:40.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852487,1708594240149,-730.05188774,0.00033652,2,"2024-02-22T09:30:40.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852488,1708594240162,-1007.38297438,0.00033652,2,"2024-02-22T09:30:40.162",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852489,1708594240221,-1504.8,0.00033652,2,"2024-02-22T09:30:40.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852492,1708594240237,-46190.72494153,0.00033652,2,"2024-02-22T09:30:40.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852499,1708594240521,-6900.000001,0.00033652,2,"2024-02-22T09:30:40.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852500,1708594241498,-12948.08395636,0.00033652,2,"2024-02-22T09:30:41.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852501,1708594241510,-480.566436,0.00033652,2,"2024-02-22T09:30:41.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852502,1708594241522,-8091.43316412,0.00033652,2,"2024-02-22T09:30:41.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852503,1708594241551,-23234.47812493,0.00033652,2,"2024-02-22T09:30:41.551",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852504,1708594241560,-155.0,0.00033652,2,"2024-02-22T09:30:41.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852505,1708594241569,-341.68184513,0.00033653,4,"2024-02-22T09:30:41.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852506,1708594241579,-40515.6,0.00033654,2,"2024-02-22T09:30:41.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852507,1708594241588,-168.23,0.00033654,2,"2024-02-22T09:30:41.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852508,1708594241597,-162.77,0.00033715,2,"2024-02-22T09:30:41.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852509,1708594241606,-75402.6698,0.00033749,2,"2024-02-22T09:30:41.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852510,1708594241616,-219.0,0.00033765,2,"2024-02-22T09:30:41.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852511,1708594241625,-2134.24,0.00033849,2,"2024-02-22T09:30:41.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852512,1708594241634,-175.1212524,0.0003395,6,"2024-02-22T09:30:41.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852513,1708594241644,-25697.57232652,0.00033951,2,"2024-02-22T09:30:41.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852514,1708594241653,-2129.72,0.00033952,2,"2024-02-22T09:30:41.653",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852515,1708594241663,-938.72,0.00034006,2,"2024-02-22T09:30:41.663",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852516,1708594241672,-152.0,0.00034132,4,"2024-02-22T09:30:41.672",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852517,1708594241682,-221.08,0.00034242,2,"2024-02-22T09:30:41.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852518,1708594241691,-613.63,0.00034333,2,"2024-02-22T09:30:41.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852519,1708594241699,-175.1212524,0.00034348,6,"2024-02-22T09:30:41.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852520,1708594241709,-156.73362053,0.00034355,3,"2024-02-22T09:30:41.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852521,1708594241718,-613.63,0.00034514,2,"2024-02-22T09:30:41.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852522,1708594241727,-745.613374,0.0003452,2,"2024-02-22T09:30:41.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852523,1708594241737,-1375.58,0.00034521,2,"2024-02-22T09:30:41.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852524,1708594241746,-16687.43141528,0.00034615,3,"2024-02-22T09:30:41.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852525,1708594241755,-500.0,0.00034616,2,"2024-02-22T09:30:41.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852526,1708594241765,-500.0,0.00034616,2,"2024-02-22T09:30:41.765",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852527,1708594241776,-500.0,0.00034616,2,"2024-02-22T09:30:41.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852528,1708594241787,-500.0,0.00034616,2,"2024-02-22T09:30:41.787",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852529,1708594241796,-500.0,0.00034616,2,"2024-02-22T09:30:41.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852530,1708594241807,-500.0,0.00034616,2,"2024-02-22T09:30:41.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852531,1708594241817,-500.0,0.00034616,2,"2024-02-22T09:30:41.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852532,1708594241828,-500.0,0.00034616,2,"2024-02-22T09:30:41.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852533,1708594241837,-500.0,0.00034616,2,"2024-02-22T09:30:41.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852534,1708594241848,-500.0,0.00034616,2,"2024-02-22T09:30:41.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852535,1708594241859,-500.0,0.00034616,2,"2024-02-22T09:30:41.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852536,1708594241868,-500.0,0.00034616,2,"2024-02-22T09:30:41.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852537,1708594241877,-500.0,0.00034616,2,"2024-02-22T09:30:41.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852538,1708594241886,-500.0,0.00034616,2,"2024-02-22T09:30:41.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852539,1708594241896,-500.0,0.00034616,2,"2024-02-22T09:30:41.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852540,1708594241906,-500.0,0.00034616,2,"2024-02-22T09:30:41.906",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852541,1708594241916,-500.0,0.00034616,2,"2024-02-22T09:30:41.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852542,1708594241925,-500.0,0.00034616,2,"2024-02-22T09:30:41.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852543,1708594241934,-500.0,0.00034616,2,"2024-02-22T09:30:41.934",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852544,1708594241943,-500.0,0.00034616,2,"2024-02-22T09:30:41.943",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852545,1708594241952,-500.0,0.00034616,2,"2024-02-22T09:30:41.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852546,1708594241961,-564.7,0.00034616,2,"2024-02-22T09:30:41.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852547,1708594241972,-500.0,0.00034616,2,"2024-02-22T09:30:41.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852548,1708594241982,-500.0,0.00034616,2,"2024-02-22T09:30:41.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852549,1708594241993,-500.0,0.00034616,2,"2024-02-22T09:30:41.993",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852550,1708594242003,-500.0,0.00034616,2,"2024-02-22T09:30:42.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852551,1708594242013,-500.0,0.00034616,2,"2024-02-22T09:30:42.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852552,1708594242023,-500.0,0.00034616,2,"2024-02-22T09:30:42.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852553,1708594242032,-500.0,0.00034616,2,"2024-02-22T09:30:42.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852554,1708594242042,-500.0,0.00034616,2,"2024-02-22T09:30:42.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852555,1708594242051,-500.0,0.00034616,2,"2024-02-22T09:30:42.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852556,1708594242060,-500.0,0.00034616,2,"2024-02-22T09:30:42.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852557,1708594242070,-500.0,0.00034616,2,"2024-02-22T09:30:42.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852558,1708594242079,-500.0,0.00034616,2,"2024-02-22T09:30:42.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852559,1708594242088,-500.0,0.00034616,2,"2024-02-22T09:30:42.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852560,1708594242097,-500.0,0.00034616,2,"2024-02-22T09:30:42.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852561,1708594242106,-500.0,0.00034616,2,"2024-02-22T09:30:42.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852562,1708594242115,-500.0,0.00034616,2,"2024-02-22T09:30:42.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852563,1708594242124,-500.0,0.00034616,2,"2024-02-22T09:30:42.124",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852564,1708594242134,-500.0,0.00034616,2,"2024-02-22T09:30:42.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852565,1708594242143,-500.0,0.00034616,2,"2024-02-22T09:30:42.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852566,1708594242152,-500.0,0.00034616,2,"2024-02-22T09:30:42.152",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852567,1708594242161,-500.0,0.00034616,2,"2024-02-22T09:30:42.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852568,1708594242171,-500.0,0.00034616,2,"2024-02-22T09:30:42.171",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852569,1708594242180,-500.0,0.00034616,2,"2024-02-22T09:30:42.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852570,1708594242189,-500.0,0.00034616,2,"2024-02-22T09:30:42.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852571,1708594242198,-500.0,0.00034616,2,"2024-02-22T09:30:42.198",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852572,1708594242208,-500.0,0.00034616,2,"2024-02-22T09:30:42.208",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852573,1708594242217,-500.0,0.00034616,2,"2024-02-22T09:30:42.217",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852574,1708594242226,-500.0,0.00034616,2,"2024-02-22T09:30:42.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852575,1708594242235,-500.0,0.00034616,2,"2024-02-22T09:30:42.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852576,1708594242244,-500.0,0.00034616,2,"2024-02-22T09:30:42.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852577,1708594242254,-500.0,0.00034616,2,"2024-02-22T09:30:42.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852578,1708594242263,-500.0,0.00034616,2,"2024-02-22T09:30:42.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852579,1708594242273,-500.0,0.00034616,2,"2024-02-22T09:30:42.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852580,1708594242282,-500.0,0.00034616,2,"2024-02-22T09:30:42.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852581,1708594242292,-500.0,0.00034616,2,"2024-02-22T09:30:42.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852582,1708594242301,-500.0,0.00034616,2,"2024-02-22T09:30:42.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852583,1708594242310,-500.0,0.00034616,2,"2024-02-22T09:30:42.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852584,1708594242320,-500.0,0.00034616,2,"2024-02-22T09:30:42.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852585,1708594242329,-500.0,0.00034616,2,"2024-02-22T09:30:42.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852586,1708594242338,-500.0,0.00034616,2,"2024-02-22T09:30:42.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852587,1708594242347,-500.0,0.00034616,2,"2024-02-22T09:30:42.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852588,1708594242356,-500.0,0.00034616,2,"2024-02-22T09:30:42.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852589,1708594242365,-500.0,0.00034616,2,"2024-02-22T09:30:42.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852590,1708594242375,-500.0,0.00034616,2,"2024-02-22T09:30:42.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852591,1708594242384,-500.0,0.00034616,2,"2024-02-22T09:30:42.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852592,1708594242393,-469.36,0.00034616,2,"2024-02-22T09:30:42.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852593,1708594242402,-177.69,0.00034616,2,"2024-02-22T09:30:42.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852594,1708594242411,-150.0,0.00034616,2,"2024-02-22T09:30:42.411",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852595,1708594242420,-3000.0,0.00034616,2,"2024-02-22T09:30:42.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852596,1708594242429,-3000.0,0.00034616,2,"2024-02-22T09:30:42.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852597,1708594242438,-3000.0,0.00034616,2,"2024-02-22T09:30:42.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852598,1708594242451,-3000.0,0.00034616,2,"2024-02-22T09:30:42.451",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852599,1708594242461,-3000.0,0.00034616,2,"2024-02-22T09:30:42.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852600,1708594242472,-3000.0,0.00034616,2,"2024-02-22T09:30:42.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852601,1708594242482,-3000.0,0.00034616,2,"2024-02-22T09:30:42.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852602,1708594242491,-3000.0,0.00034616,2,"2024-02-22T09:30:42.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852603,1708594242501,-3000.0,0.00034616,2,"2024-02-22T09:30:42.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852604,1708594242513,-3000.0,0.00034616,2,"2024-02-22T09:30:42.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852605,1708594242667,-3000.0,0.00034616,2,"2024-02-22T09:30:42.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852606,1708594242679,-3000.0,0.00034616,2,"2024-02-22T09:30:42.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852608,1708594242689,-3000.0,0.00034616,2,"2024-02-22T09:30:42.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852609,1708594242699,-3000.0,0.00034616,2,"2024-02-22T09:30:42.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852610,1708594242708,-3000.0,0.00034616,2,"2024-02-22T09:30:42.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852613,1708594242718,-3000.0,0.00034616,2,"2024-02-22T09:30:42.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852616,1708594242727,-3000.0,0.00034616,2,"2024-02-22T09:30:42.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852618,1708594242735,-3000.0,0.00034616,2,"2024-02-22T09:30:42.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852620,1708594242744,-4704.1380203,0.00034616,2,"2024-02-22T09:30:42.744",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852622,1708594242753,-528.22073562,0.00034646,2,"2024-02-22T09:30:42.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852623,1708594242764,-1611.01,0.00034649,2,"2024-02-22T09:30:42.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852624,1708594242772,-5004.83984954,0.00034649,2,"2024-02-22T09:30:42.772",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852631,1708594243238,-740.00015046,0.00034649,2,"2024-02-22T09:30:43.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852632,1708594243247,-19999.99,0.00034649,2,"2024-02-22T09:30:43.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852633,1708594243257,-613.63,0.00034695,2,"2024-02-22T09:30:43.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852634,1708594243266,-23948.0,0.000347,3,"2024-02-22T09:30:43.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852635,1708594243276,-175.1212524,0.00034746,7,"2024-02-22T09:30:43.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852636,1708594243285,-1118.420062,0.00034794,2,"2024-02-22T09:30:43.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852637,1708594243295,-1000.0,0.000348,2,"2024-02-22T09:30:43.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852638,1708594243304,-21733.55228648,0.000348,4,"2024-02-22T09:30:43.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852639,1708594243313,-613.63,0.00034876,2,"2024-02-22T09:30:43.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852640,1708594243322,-151.88658943,0.000349,2,"2024-02-22T09:30:43.322",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852641,1708594243332,-5000.0,0.000349,3,"2024-02-22T09:30:43.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852642,1708594243341,-1491.226749,0.00034931,2,"2024-02-22T09:30:43.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852643,1708594243351,-167.3,0.00034934,2,"2024-02-22T09:30:43.351",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852644,1708594243361,-3062.05757896,0.00034956,2,"2024-02-22T09:30:43.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852645,1708594243370,-173.2364096,0.00034956,2,"2024-02-22T09:30:43.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852646,1708594243379,-330.87549303,0.00034956,2,"2024-02-22T09:30:43.379",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852647,1708594243389,-1482.51491166,0.00034956,2,"2024-02-22T09:30:43.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852648,1708594243398,-306.51863762,0.00034956,2,"2024-02-22T09:30:43.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852649,1708594243407,-2568.75530572,0.00034956,2,"2024-02-22T09:30:43.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852650,1708594243417,-726.53,0.00034964,2,"2024-02-22T09:30:43.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852651,1708594243427,-239.78877677,0.00034999,30,"2024-02-22T09:30:43.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852652,1708594243436,-203290.96916744,0.00034999,4,"2024-02-22T09:30:43.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852653,1708594243452,-595482.51444329,0.00034999,4,"2024-02-22T09:30:43.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852654,1708594243463,-586.79552556,0.00035,4,"2024-02-22T09:30:43.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852655,1708594243475,-32650.38400009,0.00035,2,"2024-02-22T09:30:43.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852656,1708594243484,-103594.80497823,0.00035,2,"2024-02-22T09:30:43.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852657,1708594243493,-50200.0,0.00035,2,"2024-02-22T09:30:43.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852658,1708594243502,-2024.76231361,0.00035,2,"2024-02-22T09:30:43.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852659,1708594243513,-1190290.75399561,0.00035,2,"2024-02-22T09:30:43.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852660,1708594243523,-163.24157654,0.00035009,15,"2024-02-22T09:30:43.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852661,1708594243532,-613.63,0.00035056,2,"2024-02-22T09:30:43.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852662,1708594243543,-1864.033436,0.00035068,2,"2024-02-22T09:30:43.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852663,1708594243552,-151.88658938,0.00035105,2,"2024-02-22T09:30:43.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852664,1708594243562,-175.1212524,0.00035144,7,"2024-02-22T09:30:43.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852665,1708594243572,-500.0,0.00035164,2,"2024-02-22T09:30:43.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852666,1708594243581,-177.69,0.00035164,2,"2024-02-22T09:30:43.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852667,1708594243590,-150.0,0.00035164,2,"2024-02-22T09:30:43.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852668,1708594243600,-613.63,0.00035237,2,"2024-02-22T09:30:43.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852669,1708594243610,-151.022217,0.00035238,2,"2024-02-22T09:30:43.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852670,1708594243620,-151.022217,0.00035238,2,"2024-02-22T09:30:43.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852671,1708594243632,-151.022217,0.00035238,2,"2024-02-22T09:30:43.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852672,1708594243642,-151.022217,0.00035238,2,"2024-02-22T09:30:43.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852673,1708594243652,-151.022217,0.00035238,2,"2024-02-22T09:30:43.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852674,1708594243663,-151.022217,0.00035238,2,"2024-02-22T09:30:43.663",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852675,1708594243674,-151.022217,0.00035238,2,"2024-02-22T09:30:43.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852676,1708594243683,-151.022217,0.00035238,2,"2024-02-22T09:30:43.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852677,1708594243692,-151.022217,0.00035238,2,"2024-02-22T09:30:43.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852678,1708594243701,-151.022217,0.00035238,2,"2024-02-22T09:30:43.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852679,1708594243711,-3235.2996,0.0003524,2,"2024-02-22T09:30:43.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852680,1708594243720,-100000.0,0.0003524,2,"2024-02-22T09:30:43.720",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852681,1708594243731,-151.88658938,0.00035311,2,"2024-02-22T09:30:43.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852682,1708594243751,-800.0,0.00035331,2,"2024-02-22T09:30:43.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852683,1708594243761,-175.45429275,0.00035338,4,"2024-02-22T09:30:43.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852684,1708594243770,-500.0326563,0.00035338,4,"2024-02-22T09:30:43.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852685,1708594243780,-329.40622053,0.00035338,4,"2024-02-22T09:30:43.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852686,1708594243790,-195.6495583,0.00035338,4,"2024-02-22T09:30:43.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852687,1708594243800,-2609.646811,0.00035342,2,"2024-02-22T09:30:43.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852688,1708594243809,-150.0,0.00035342,2,"2024-02-22T09:30:43.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852689,1708594243820,-304.57,0.00035342,2,"2024-02-22T09:30:43.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852690,1708594243830,-150.0,0.00035342,2,"2024-02-22T09:30:43.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852691,1708594243840,-150.0,0.00035342,2,"2024-02-22T09:30:43.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852692,1708594243849,-344.29,0.00035342,2,"2024-02-22T09:30:43.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852693,1708594243859,-423.57,0.00035342,2,"2024-02-22T09:30:43.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852694,1708594243869,-423.57,0.00035342,2,"2024-02-22T09:30:43.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852695,1708594243880,-344.29,0.00035342,2,"2024-02-22T09:30:43.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852696,1708594243890,-150.0,0.00035342,2,"2024-02-22T09:30:43.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852697,1708594243901,-150.0,0.00035342,2,"2024-02-22T09:30:43.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852698,1708594243911,-423.57,0.00035342,2,"2024-02-22T09:30:43.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852699,1708594243921,-344.29,0.00035342,2,"2024-02-22T09:30:43.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852700,1708594243930,-423.57,0.00035342,2,"2024-02-22T09:30:43.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852701,1708594243940,-701.46532572,0.00035376,4,"2024-02-22T09:30:43.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852702,1708594243950,-613.63,0.00035418,2,"2024-02-22T09:30:43.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852703,1708594243960,-157.0,0.00035425,5,"2024-02-22T09:30:43.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852704,1708594243969,-152.0,0.00035454,5,"2024-02-22T09:30:43.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852705,1708594243979,-173.2364096,0.0003551,2,"2024-02-22T09:30:43.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852706,1708594243989,-213.33322348,0.00035516,8,"2024-02-22T09:30:43.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852707,1708594243998,-528.22073562,0.00035516,2,"2024-02-22T09:30:43.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852708,1708594244009,-151.88658938,0.00035516,2,"2024-02-22T09:30:44.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852709,1708594244018,-175.1212524,0.00035542,7,"2024-02-22T09:30:44.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852710,1708594244028,-302.0,0.00035565,2,"2024-02-22T09:30:44.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852711,1708594244038,-2694.0,0.00035565,2,"2024-02-22T09:30:44.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852712,1708594244047,-955.0,0.00035565,2,"2024-02-22T09:30:44.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852713,1708594244057,-216.0,0.00035565,2,"2024-02-22T09:30:44.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852714,1708594244066,-2982.453499,0.00035589,2,"2024-02-22T09:30:44.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852715,1708594244076,-613.63,0.00035598,2,"2024-02-22T09:30:44.076",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852716,1708594244085,-521.25,0.000356,2,"2024-02-22T09:30:44.085",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852717,1708594244094,-200.0,0.00035603,3,"2024-02-22T09:30:44.094",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852718,1708594244103,-800.0,0.00035603,2,"2024-02-22T09:30:44.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852719,1708594244112,-200.0,0.00035603,10,"2024-02-22T09:30:44.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852720,1708594244121,-500.0,0.00035603,10,"2024-02-22T09:30:44.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852721,1708594244131,-200.0,0.00035603,10,"2024-02-22T09:30:44.131",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852722,1708594244140,-2663.2001,0.00035614,4,"2024-02-22T09:30:44.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852723,1708594244149,-199.21278174,0.00035614,4,"2024-02-22T09:30:44.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852724,1708594244159,-150.0,0.00035615,30,"2024-02-22T09:30:44.159",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852725,1708594244168,-150.0,0.00035615,30,"2024-02-22T09:30:44.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852726,1708594244177,-175.84622854,0.00035616,2,"2024-02-22T09:30:44.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852727,1708594244187,-364.20944685,0.00035616,2,"2024-02-22T09:30:44.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852728,1708594244197,-500.0,0.00035616,2,"2024-02-22T09:30:44.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852729,1708594244206,-487.43916834,0.00035616,2,"2024-02-22T09:30:44.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852730,1708594244215,-614.28138776,0.00035616,2,"2024-02-22T09:30:44.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852731,1708594244225,-505.14821963,0.00035616,2,"2024-02-22T09:30:44.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852732,1708594244234,-500.0,0.00035616,2,"2024-02-22T09:30:44.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852733,1708594244243,-500.0,0.00035616,2,"2024-02-22T09:30:44.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852734,1708594244253,-500.0,0.00035616,2,"2024-02-22T09:30:44.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852735,1708594244263,-500.0,0.00035616,2,"2024-02-22T09:30:44.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852736,1708594244272,-174.5049175,0.00035616,2,"2024-02-22T09:30:44.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852737,1708594244283,-500.0,0.00035616,2,"2024-02-22T09:30:44.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852738,1708594244295,-500.0,0.00035616,2,"2024-02-22T09:30:44.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852739,1708594244304,-500.0,0.00035616,2,"2024-02-22T09:30:44.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852740,1708594244313,-500.0,0.00035616,2,"2024-02-22T09:30:44.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852741,1708594244323,-500.0,0.00035616,2,"2024-02-22T09:30:44.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852742,1708594244331,-500.0,0.00035616,2,"2024-02-22T09:30:44.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852743,1708594244341,-500.0,0.00035616,2,"2024-02-22T09:30:44.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852744,1708594244350,-500.0,0.00035616,2,"2024-02-22T09:30:44.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852745,1708594244359,-500.0,0.00035616,2,"2024-02-22T09:30:44.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852746,1708594244368,-500.0,0.00035616,2,"2024-02-22T09:30:44.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852747,1708594244378,-500.0,0.00035616,2,"2024-02-22T09:30:44.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852748,1708594244387,-500.0,0.00035616,2,"2024-02-22T09:30:44.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852749,1708594244396,-479.24500323,0.00035616,2,"2024-02-22T09:30:44.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852750,1708594244405,-500.0,0.00035616,2,"2024-02-22T09:30:44.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852751,1708594244415,-500.0,0.00035616,2,"2024-02-22T09:30:44.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852752,1708594244425,-608.9618344,0.00035616,2,"2024-02-22T09:30:44.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852753,1708594244434,-500.0,0.00035616,2,"2024-02-22T09:30:44.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852754,1708594244444,-500.0,0.00035616,2,"2024-02-22T09:30:44.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852755,1708594244453,-540.85,0.00035616,2,"2024-02-22T09:30:44.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852756,1708594244463,-500.0,0.00035616,2,"2024-02-22T09:30:44.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852757,1708594244474,-502.58968469,0.00035616,2,"2024-02-22T09:30:44.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852758,1708594244484,-500.0,0.00035616,2,"2024-02-22T09:30:44.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852759,1708594244493,-500.0,0.00035616,2,"2024-02-22T09:30:44.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852760,1708594244503,-500.0,0.00035616,2,"2024-02-22T09:30:44.503",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852761,1708594244514,-506.54417946,0.00035616,2,"2024-02-22T09:30:44.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852762,1708594244522,-500.0,0.00035616,2,"2024-02-22T09:30:44.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852763,1708594244531,-500.0,0.00035616,2,"2024-02-22T09:30:44.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852764,1708594244542,-500.0,0.00035616,2,"2024-02-22T09:30:44.542",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852765,1708594244552,-500.0,0.00035616,2,"2024-02-22T09:30:44.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852766,1708594244561,-500.0,0.00035616,2,"2024-02-22T09:30:44.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852767,1708594244570,-500.0,0.00035616,2,"2024-02-22T09:30:44.570",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852768,1708594244579,-500.0,0.00035616,2,"2024-02-22T09:30:44.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852769,1708594244591,-500.0,0.00035616,2,"2024-02-22T09:30:44.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852770,1708594244601,-500.0,0.00035616,2,"2024-02-22T09:30:44.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852771,1708594244610,-500.0,0.00035616,2,"2024-02-22T09:30:44.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852772,1708594244620,-500.0,0.00035616,2,"2024-02-22T09:30:44.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852774,1708594244629,-500.0,0.00035616,2,"2024-02-22T09:30:44.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852776,1708594244638,-500.0,0.00035616,2,"2024-02-22T09:30:44.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852778,1708594244648,-500.0,0.00035616,2,"2024-02-22T09:30:44.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852779,1708594244658,-500.0,0.00035616,2,"2024-02-22T09:30:44.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852780,1708594244667,-500.0,0.00035616,2,"2024-02-22T09:30:44.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852781,1708594244678,-500.0,0.00035616,2,"2024-02-22T09:30:44.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852783,1708594244687,-500.0,0.00035616,2,"2024-02-22T09:30:44.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852785,1708594244697,-515.69087981,0.00035616,2,"2024-02-22T09:30:44.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852787,1708594244706,-500.0,0.00035616,2,"2024-02-22T09:30:44.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852789,1708594244715,-537.87,0.00035616,2,"2024-02-22T09:30:44.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852791,1708594244724,-500.0,0.00035616,2,"2024-02-22T09:30:44.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852792,1708594244733,-500.0,0.00035616,2,"2024-02-22T09:30:44.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852794,1708594244742,-500.0,0.00035616,2,"2024-02-22T09:30:44.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852796,1708594244752,-500.0,0.00035616,2,"2024-02-22T09:30:44.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852797,1708594244763,-500.0,0.00035616,2,"2024-02-22T09:30:44.763",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852798,1708594244773,-500.0,0.00035616,2,"2024-02-22T09:30:44.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852799,1708594244783,-500.0,0.00035616,2,"2024-02-22T09:30:44.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852800,1708594244792,-500.0,0.00035616,2,"2024-02-22T09:30:44.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852801,1708594244801,-500.0,0.00035616,2,"2024-02-22T09:30:44.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852802,1708594244810,-500.0,0.00035616,2,"2024-02-22T09:30:44.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852803,1708594244820,-500.0,0.00035616,2,"2024-02-22T09:30:44.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852804,1708594244829,-500.0,0.00035616,2,"2024-02-22T09:30:44.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852805,1708594244839,-513.99319012,0.00035616,2,"2024-02-22T09:30:44.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852806,1708594244848,-500.0,0.00035616,2,"2024-02-22T09:30:44.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852807,1708594244858,-211.64975722,0.00035616,2,"2024-02-22T09:30:44.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852808,1708594244867,-500.0,0.00035616,2,"2024-02-22T09:30:44.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852809,1708594244878,-595.93892117,0.00035616,2,"2024-02-22T09:30:44.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852810,1708594244888,-500.0,0.00035616,2,"2024-02-22T09:30:44.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852811,1708594244897,-513.24,0.00035616,2,"2024-02-22T09:30:44.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852812,1708594244907,-500.0,0.00035616,2,"2024-02-22T09:30:44.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852813,1708594244917,-500.0,0.00035616,2,"2024-02-22T09:30:44.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852814,1708594244926,-500.0,0.00035616,2,"2024-02-22T09:30:44.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852815,1708594244935,-500.0,0.00035616,2,"2024-02-22T09:30:44.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852816,1708594244945,-500.0,0.00035616,2,"2024-02-22T09:30:44.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852817,1708594244954,-500.0,0.00035616,2,"2024-02-22T09:30:44.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852818,1708594244965,-500.0,0.00035616,2,"2024-02-22T09:30:44.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852819,1708594244975,-561.25583977,0.00035616,2,"2024-02-22T09:30:44.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852820,1708594244985,-500.0,0.00035616,2,"2024-02-22T09:30:44.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852821,1708594244994,-500.0,0.00035616,2,"2024-02-22T09:30:44.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852822,1708594245003,-500.0,0.00035616,2,"2024-02-22T09:30:45.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852823,1708594245014,-500.0,0.00035616,2,"2024-02-22T09:30:45.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852824,1708594245023,-527.37,0.00035616,2,"2024-02-22T09:30:45.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852825,1708594245032,-500.0,0.00035616,2,"2024-02-22T09:30:45.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852826,1708594245042,-500.0,0.00035616,2,"2024-02-22T09:30:45.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852827,1708594245051,-500.0,0.00035616,2,"2024-02-22T09:30:45.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852828,1708594245060,-500.0,0.00035616,2,"2024-02-22T09:30:45.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852829,1708594245070,-500.0,0.00035616,2,"2024-02-22T09:30:45.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852830,1708594245079,-500.0,0.00035616,2,"2024-02-22T09:30:45.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852831,1708594245089,-500.0,0.00035616,2,"2024-02-22T09:30:45.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852832,1708594245099,-555.61,0.00035616,2,"2024-02-22T09:30:45.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852833,1708594245109,-500.0,0.00035616,2,"2024-02-22T09:30:45.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852834,1708594245118,-541.12,0.00035616,2,"2024-02-22T09:30:45.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852835,1708594245128,-500.0,0.00035616,2,"2024-02-22T09:30:45.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852836,1708594245137,-500.0,0.00035616,2,"2024-02-22T09:30:45.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852837,1708594245147,-500.0,0.00035616,2,"2024-02-22T09:30:45.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852838,1708594245156,-500.0,0.00035616,2,"2024-02-22T09:30:45.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852839,1708594245166,-500.0,0.00035616,2,"2024-02-22T09:30:45.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852840,1708594245175,-500.0,0.00035616,2,"2024-02-22T09:30:45.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852841,1708594245185,-500.0,0.00035616,2,"2024-02-22T09:30:45.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852842,1708594245195,-500.0,0.00035616,2,"2024-02-22T09:30:45.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852843,1708594245205,-500.0,0.00035616,2,"2024-02-22T09:30:45.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852844,1708594245215,-500.0,0.00035616,2,"2024-02-22T09:30:45.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852845,1708594245224,-500.0,0.00035616,2,"2024-02-22T09:30:45.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852846,1708594245233,-480.95466401,0.00035616,2,"2024-02-22T09:30:45.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852847,1708594245243,-500.0,0.00035616,2,"2024-02-22T09:30:45.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852848,1708594245252,-500.0,0.00035616,2,"2024-02-22T09:30:45.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852849,1708594245262,-500.0,0.00035616,2,"2024-02-22T09:30:45.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852850,1708594245271,-500.0,0.00035616,2,"2024-02-22T09:30:45.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852851,1708594245280,-507.18,0.00035616,2,"2024-02-22T09:30:45.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852852,1708594245290,-500.0,0.00035616,2,"2024-02-22T09:30:45.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852853,1708594245299,-500.0,0.00035616,2,"2024-02-22T09:30:45.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852854,1708594245308,-502.22710448,0.00035616,2,"2024-02-22T09:30:45.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852855,1708594245318,-581.52,0.00035616,2,"2024-02-22T09:30:45.318",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852856,1708594245327,-500.0,0.00035616,2,"2024-02-22T09:30:45.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852857,1708594245337,-500.0,0.00035616,2,"2024-02-22T09:30:45.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852858,1708594245346,-500.0,0.00035616,2,"2024-02-22T09:30:45.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852859,1708594245356,-202.50054886,0.00035616,2,"2024-02-22T09:30:45.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852860,1708594245694,-500.0,0.00035616,2,"2024-02-22T09:30:45.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852862,1708594245723,-205.92050345,0.00035616,2,"2024-02-22T09:30:45.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852863,1708594245733,-500.0,0.00035616,2,"2024-02-22T09:30:45.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852864,1708594245742,-500.0,0.00035616,2,"2024-02-22T09:30:45.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852865,1708594245752,-608.74,0.00035616,2,"2024-02-22T09:30:45.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852866,1708594245762,-500.0,0.00035616,2,"2024-02-22T09:30:45.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852867,1708594245772,-500.0,0.00035616,2,"2024-02-22T09:30:45.772",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852868,1708594245781,-500.0,0.00035616,2,"2024-02-22T09:30:45.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852869,1708594245790,-500.0,0.00035616,2,"2024-02-22T09:30:45.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852870,1708594245800,-500.0,0.00035616,2,"2024-02-22T09:30:45.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852871,1708594245809,-565.79232342,0.00035616,2,"2024-02-22T09:30:45.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852872,1708594245819,-473.79118417,0.00035616,2,"2024-02-22T09:30:45.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852873,1708594245828,-500.0,0.00035616,2,"2024-02-22T09:30:45.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852874,1708594245838,-500.0,0.00035616,2,"2024-02-22T09:30:45.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852875,1708594245847,-500.0,0.00035616,2,"2024-02-22T09:30:45.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852876,1708594245856,-500.0,0.00035616,2,"2024-02-22T09:30:45.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852877,1708594245866,-500.0,0.00035616,2,"2024-02-22T09:30:45.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852878,1708594245876,-500.0,0.00035616,2,"2024-02-22T09:30:45.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852879,1708594245886,-398.88182481,0.00035616,2,"2024-02-22T09:30:45.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852880,1708594245895,-500.0,0.00035616,2,"2024-02-22T09:30:45.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852881,1708594245905,-500.0,0.00035616,2,"2024-02-22T09:30:45.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852882,1708594245914,-500.0,0.00035616,2,"2024-02-22T09:30:45.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852883,1708594245924,-500.0,0.00035616,2,"2024-02-22T09:30:45.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852884,1708594245933,-500.0,0.00035616,2,"2024-02-22T09:30:45.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852885,1708594245943,-543.26422418,0.00035616,2,"2024-02-22T09:30:45.943",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852886,1708594245954,-500.0,0.00035616,2,"2024-02-22T09:30:45.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852887,1708594245965,-500.0,0.00035616,2,"2024-02-22T09:30:45.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852888,1708594245975,-507.80163801,0.00035616,2,"2024-02-22T09:30:45.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852889,1708594245985,-500.0,0.00035616,2,"2024-02-22T09:30:45.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852890,1708594245996,-500.0,0.00035616,2,"2024-02-22T09:30:45.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852891,1708594246007,-500.0,0.00035616,2,"2024-02-22T09:30:46.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852892,1708594246020,-500.0,0.00035616,2,"2024-02-22T09:30:46.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852893,1708594246030,-544.27,0.00035616,2,"2024-02-22T09:30:46.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852894,1708594246040,-500.0,0.00035616,2,"2024-02-22T09:30:46.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852895,1708594246050,-500.0,0.00035616,2,"2024-02-22T09:30:46.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852896,1708594246061,-500.0,0.00035616,2,"2024-02-22T09:30:46.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852897,1708594246071,-500.0,0.00035616,2,"2024-02-22T09:30:46.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852898,1708594246081,-500.0,0.00035616,2,"2024-02-22T09:30:46.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852899,1708594246090,-630.72,0.00035616,2,"2024-02-22T09:30:46.090",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852900,1708594246100,-500.0,0.00035616,2,"2024-02-22T09:30:46.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852901,1708594246109,-500.0,0.00035616,2,"2024-02-22T09:30:46.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852902,1708594246119,-500.0,0.00035616,2,"2024-02-22T09:30:46.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852903,1708594246129,-500.0,0.00035616,2,"2024-02-22T09:30:46.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852904,1708594246138,-555.63936067,0.00035616,2,"2024-02-22T09:30:46.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852905,1708594246149,-500.0,0.00035616,2,"2024-02-22T09:30:46.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852906,1708594246158,-500.0,0.00035616,2,"2024-02-22T09:30:46.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852907,1708594246167,-500.0,0.00035616,2,"2024-02-22T09:30:46.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852908,1708594246177,-500.0,0.00035616,2,"2024-02-22T09:30:46.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852909,1708594246187,-500.0,0.00035616,2,"2024-02-22T09:30:46.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852910,1708594246196,-500.0,0.00035616,2,"2024-02-22T09:30:46.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852911,1708594246206,-500.0,0.00035616,2,"2024-02-22T09:30:46.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852912,1708594246216,-500.0,0.00035616,2,"2024-02-22T09:30:46.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852913,1708594246226,-500.0,0.00035616,2,"2024-02-22T09:30:46.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852914,1708594246235,-500.0,0.00035616,2,"2024-02-22T09:30:46.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852915,1708594246245,-500.0,0.00035616,2,"2024-02-22T09:30:46.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852916,1708594246255,-500.0,0.00035616,2,"2024-02-22T09:30:46.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852917,1708594246268,-500.0,0.00035616,2,"2024-02-22T09:30:46.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852918,1708594246277,-500.0,0.00035616,2,"2024-02-22T09:30:46.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852919,1708594246287,-1213.3,0.00035616,2,"2024-02-22T09:30:46.287",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852920,1708594246297,-500.0,0.00035616,2,"2024-02-22T09:30:46.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852921,1708594246307,-500.0,0.00035616,2,"2024-02-22T09:30:46.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852922,1708594246317,-500.0,0.00035616,2,"2024-02-22T09:30:46.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852923,1708594246326,-500.0,0.00035616,2,"2024-02-22T09:30:46.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852925,1708594246336,-500.0,0.00035616,2,"2024-02-22T09:30:46.336",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852927,1708594246345,-834.66,0.00035616,2,"2024-02-22T09:30:46.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852928,1708594246354,-503.54789715,0.00035616,2,"2024-02-22T09:30:46.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852929,1708594246363,-500.0,0.00035616,2,"2024-02-22T09:30:46.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852930,1708594246372,-500.0,0.00035616,2,"2024-02-22T09:30:46.372",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852931,1708594246381,-500.0,0.00035616,2,"2024-02-22T09:30:46.381",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852932,1708594246391,-500.0,0.00035616,2,"2024-02-22T09:30:46.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852933,1708594246400,-538.98,0.00035616,2,"2024-02-22T09:30:46.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852934,1708594246409,-500.0,0.00035616,2,"2024-02-22T09:30:46.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852935,1708594246419,-559.67,0.00035616,2,"2024-02-22T09:30:46.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852936,1708594246428,-1947.28,0.00035616,2,"2024-02-22T09:30:46.428",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852937,1708594246437,-500.0,0.00035616,2,"2024-02-22T09:30:46.437",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852938,1708594246447,-500.0,0.00035616,2,"2024-02-22T09:30:46.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852939,1708594246456,-500.0,0.00035616,2,"2024-02-22T09:30:46.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852940,1708594246468,-500.0,0.00035616,2,"2024-02-22T09:30:46.468",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852941,1708594246478,-500.0,0.00035616,2,"2024-02-22T09:30:46.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852942,1708594246487,-500.0,0.00035616,2,"2024-02-22T09:30:46.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852943,1708594246497,-500.0,0.00035616,2,"2024-02-22T09:30:46.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852944,1708594246507,-500.0,0.00035616,2,"2024-02-22T09:30:46.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852945,1708594246519,-500.0,0.00035616,2,"2024-02-22T09:30:46.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852946,1708594246529,-500.0,0.00035616,2,"2024-02-22T09:30:46.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852947,1708594246539,-500.0,0.00035616,2,"2024-02-22T09:30:46.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852948,1708594246550,-500.0,0.00035616,2,"2024-02-22T09:30:46.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852949,1708594246560,-500.0,0.00035616,2,"2024-02-22T09:30:46.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852950,1708594246570,-500.0,0.00035616,2,"2024-02-22T09:30:46.570",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852951,1708594246579,-500.0,0.00035616,2,"2024-02-22T09:30:46.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852952,1708594246588,-500.0,0.00035616,2,"2024-02-22T09:30:46.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852953,1708594246598,-500.0,0.00035616,2,"2024-02-22T09:30:46.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852954,1708594246607,-732.12,0.00035616,2,"2024-02-22T09:30:46.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852955,1708594246616,-500.0,0.00035616,2,"2024-02-22T09:30:46.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852956,1708594246625,-500.0,0.00035616,2,"2024-02-22T09:30:46.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852957,1708594246635,-500.0,0.00035616,2,"2024-02-22T09:30:46.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852958,1708594246645,-500.0,0.00035616,2,"2024-02-22T09:30:46.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852959,1708594246654,-500.0,0.00035616,2,"2024-02-22T09:30:46.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852960,1708594246664,-500.0,0.00035616,2,"2024-02-22T09:30:46.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852961,1708594246673,-681.33,0.00035616,2,"2024-02-22T09:30:46.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852962,1708594246683,-500.0,0.00035616,2,"2024-02-22T09:30:46.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852963,1708594246693,-500.0,0.00035616,2,"2024-02-22T09:30:46.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852964,1708594246702,-500.0,0.00035616,2,"2024-02-22T09:30:46.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852965,1708594246712,-500.0,0.00035616,2,"2024-02-22T09:30:46.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852966,1708594246721,-500.0,0.00035616,2,"2024-02-22T09:30:46.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852967,1708594246730,-500.0,0.00035616,2,"2024-02-22T09:30:46.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852968,1708594246740,-500.0,0.00035616,2,"2024-02-22T09:30:46.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852969,1708594246749,-500.0,0.00035616,2,"2024-02-22T09:30:46.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852970,1708594246759,-517.28,0.00035616,2,"2024-02-22T09:30:46.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852971,1708594246770,-651.13,0.00035616,2,"2024-02-22T09:30:46.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852972,1708594246780,-500.0,0.00035616,2,"2024-02-22T09:30:46.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852973,1708594246790,-500.0,0.00035616,2,"2024-02-22T09:30:46.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852974,1708594246800,-500.0,0.00035616,2,"2024-02-22T09:30:46.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852975,1708594246809,-471.52525046,0.00035616,2,"2024-02-22T09:30:46.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852976,1708594246819,-500.0,0.00035616,2,"2024-02-22T09:30:46.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852977,1708594246828,-500.0,0.00035616,2,"2024-02-22T09:30:46.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852978,1708594246838,-500.0,0.00035616,2,"2024-02-22T09:30:46.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852979,1708594246847,-853.38,0.00035616,2,"2024-02-22T09:30:46.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852980,1708594246858,-500.0,0.00035616,2,"2024-02-22T09:30:46.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852981,1708594246867,-509.75,0.00035616,2,"2024-02-22T09:30:46.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852982,1708594246876,-500.0,0.00035616,2,"2024-02-22T09:30:46.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852983,1708594246885,-500.0,0.00035616,2,"2024-02-22T09:30:46.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852984,1708594246894,-500.0,0.00035616,2,"2024-02-22T09:30:46.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852985,1708594246903,-500.0,0.00035616,2,"2024-02-22T09:30:46.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852986,1708594246912,-500.0,0.00035616,2,"2024-02-22T09:30:46.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852987,1708594246921,-500.0,0.00035616,2,"2024-02-22T09:30:46.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852988,1708594246931,-505.22095577,0.00035616,2,"2024-02-22T09:30:46.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852989,1708594246940,-500.0,0.00035616,2,"2024-02-22T09:30:46.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852990,1708594246950,-500.0,0.00035616,2,"2024-02-22T09:30:46.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852991,1708594246960,-500.0,0.00035616,2,"2024-02-22T09:30:46.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852992,1708594246970,-500.0,0.00035616,2,"2024-02-22T09:30:46.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852993,1708594246979,-921.93,0.00035616,2,"2024-02-22T09:30:46.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852994,1708594246989,-500.0,0.00035616,2,"2024-02-22T09:30:46.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852995,1708594246999,-500.0,0.00035616,2,"2024-02-22T09:30:46.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852996,1708594247009,-614.69,0.00035616,2,"2024-02-22T09:30:47.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852997,1708594247021,-500.0,0.00035616,2,"2024-02-22T09:30:47.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852998,1708594247031,-500.0,0.00035616,2,"2024-02-22T09:30:47.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314852999,1708594247041,-500.0,0.00035616,2,"2024-02-22T09:30:47.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853000,1708594247050,-500.0,0.00035616,2,"2024-02-22T09:30:47.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853001,1708594247060,-500.0,0.00035616,2,"2024-02-22T09:30:47.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853002,1708594247070,-500.0,0.00035616,2,"2024-02-22T09:30:47.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853003,1708594247079,-500.0,0.00035616,2,"2024-02-22T09:30:47.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853004,1708594247088,-500.0,0.00035616,2,"2024-02-22T09:30:47.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853005,1708594247098,-500.0,0.00035616,2,"2024-02-22T09:30:47.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853006,1708594247107,-500.0,0.00035616,2,"2024-02-22T09:30:47.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853007,1708594247117,-500.0,0.00035616,2,"2024-02-22T09:30:47.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853008,1708594247126,-500.0,0.00035616,2,"2024-02-22T09:30:47.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853009,1708594247136,-526.08,0.00035616,2,"2024-02-22T09:30:47.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853010,1708594247145,-526.14595899,0.00035616,2,"2024-02-22T09:30:47.145",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853011,1708594247155,-500.0,0.00035616,2,"2024-02-22T09:30:47.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853012,1708594247164,-500.0,0.00035616,2,"2024-02-22T09:30:47.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853013,1708594247174,-503.12358295,0.00035616,2,"2024-02-22T09:30:47.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853014,1708594247183,-500.0,0.00035616,2,"2024-02-22T09:30:47.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853015,1708594247192,-500.0,0.00035616,2,"2024-02-22T09:30:47.192",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853016,1708594247202,-513.22,0.00035616,2,"2024-02-22T09:30:47.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853017,1708594247212,-739.17,0.00035616,2,"2024-02-22T09:30:47.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853018,1708594247221,-500.0,0.00035616,2,"2024-02-22T09:30:47.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853019,1708594247232,-500.0,0.00035616,2,"2024-02-22T09:30:47.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853020,1708594247241,-996.12,0.00035616,2,"2024-02-22T09:30:47.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853021,1708594247251,-579.31,0.00035616,2,"2024-02-22T09:30:47.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853022,1708594247260,-500.0,0.00035616,2,"2024-02-22T09:30:47.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853023,1708594247272,-500.0,0.00035616,2,"2024-02-22T09:30:47.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853024,1708594247282,-500.0,0.00035616,2,"2024-02-22T09:30:47.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853025,1708594247292,-500.0,0.00035616,2,"2024-02-22T09:30:47.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853026,1708594247302,-500.0,0.00035616,2,"2024-02-22T09:30:47.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853027,1708594247311,-500.0,0.00035616,2,"2024-02-22T09:30:47.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853028,1708594247320,-500.0,0.00035616,2,"2024-02-22T09:30:47.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853029,1708594247330,-605.81,0.00035616,2,"2024-02-22T09:30:47.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853030,1708594247339,-608.37467421,0.00035616,2,"2024-02-22T09:30:47.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853031,1708594247348,-508.51880533,0.00035616,2,"2024-02-22T09:30:47.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853032,1708594247358,-500.0,0.00035616,2,"2024-02-22T09:30:47.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853033,1708594247367,-150.0,0.00035616,2,"2024-02-22T09:30:47.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853034,1708594247376,-500.0,0.00035616,2,"2024-02-22T09:30:47.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853035,1708594247386,-500.0,0.00035616,2,"2024-02-22T09:30:47.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853036,1708594247395,-500.0,0.00035616,2,"2024-02-22T09:30:47.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853037,1708594247405,-503.73483478,0.00035616,2,"2024-02-22T09:30:47.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853038,1708594247413,-945.07,0.00035616,2,"2024-02-22T09:30:47.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853039,1708594247423,-500.0,0.00035616,2,"2024-02-22T09:30:47.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853040,1708594247432,-500.0,0.00035616,2,"2024-02-22T09:30:47.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853041,1708594247442,-500.0,0.00035616,2,"2024-02-22T09:30:47.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853042,1708594247455,-500.0,0.00035616,2,"2024-02-22T09:30:47.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853043,1708594247464,-500.0,0.00035616,2,"2024-02-22T09:30:47.464",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853044,1708594247473,-602.07719753,0.00035616,2,"2024-02-22T09:30:47.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853045,1708594247483,-500.0,0.00035616,2,"2024-02-22T09:30:47.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853046,1708594247492,-522.63,0.00035616,2,"2024-02-22T09:30:47.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853047,1708594247501,-501.08022125,0.00035616,2,"2024-02-22T09:30:47.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853048,1708594247511,-519.07887324,0.00035616,2,"2024-02-22T09:30:47.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853049,1708594247521,-500.0,0.00035616,2,"2024-02-22T09:30:47.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853050,1708594247531,-1244.45,0.00035616,2,"2024-02-22T09:30:47.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853051,1708594247540,-500.0,0.00035616,2,"2024-02-22T09:30:47.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853052,1708594247550,-500.0,0.00035616,2,"2024-02-22T09:30:47.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853053,1708594247559,-500.0,0.00035616,2,"2024-02-22T09:30:47.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853054,1708594247569,-500.0,0.00035616,2,"2024-02-22T09:30:47.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853055,1708594247578,-500.0,0.00035616,2,"2024-02-22T09:30:47.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853056,1708594247587,-514.2,0.00035616,2,"2024-02-22T09:30:47.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853057,1708594247597,-500.0,0.00035616,2,"2024-02-22T09:30:47.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853058,1708594247606,-500.0,0.00035616,2,"2024-02-22T09:30:47.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853059,1708594247618,-635.0907387,0.00035616,2,"2024-02-22T09:30:47.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853060,1708594247628,-731.14,0.00035616,2,"2024-02-22T09:30:47.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853061,1708594247637,-500.0,0.00035616,2,"2024-02-22T09:30:47.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853062,1708594247646,-500.0,0.00035616,2,"2024-02-22T09:30:47.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853063,1708594247656,-500.0,0.00035616,2,"2024-02-22T09:30:47.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853064,1708594247665,-500.0,0.00035616,2,"2024-02-22T09:30:47.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853065,1708594247675,-500.0,0.00035616,2,"2024-02-22T09:30:47.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853066,1708594247684,-500.0,0.00035616,2,"2024-02-22T09:30:47.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853067,1708594247694,-567.16,0.00035616,2,"2024-02-22T09:30:47.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853068,1708594247703,-500.0,0.00035616,2,"2024-02-22T09:30:47.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853069,1708594247713,-500.0,0.00035616,2,"2024-02-22T09:30:47.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853070,1708594247722,-500.0,0.00035616,2,"2024-02-22T09:30:47.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853071,1708594247731,-762.17,0.00035616,2,"2024-02-22T09:30:47.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853072,1708594247741,-1108.27,0.00035616,2,"2024-02-22T09:30:47.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853073,1708594247750,-924.41,0.00035616,2,"2024-02-22T09:30:47.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853074,1708594247759,-522.61,0.00035616,2,"2024-02-22T09:30:47.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853075,1708594247771,-500.0,0.00035616,2,"2024-02-22T09:30:47.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853076,1708594247781,-500.0,0.00035616,2,"2024-02-22T09:30:47.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853077,1708594247790,-500.0,0.00035616,2,"2024-02-22T09:30:47.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853078,1708594247799,-500.0,0.00035616,2,"2024-02-22T09:30:47.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853079,1708594247808,-500.0,0.00035616,2,"2024-02-22T09:30:47.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853080,1708594247817,-500.0,0.00035616,2,"2024-02-22T09:30:47.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853081,1708594247827,-500.0,0.00035616,2,"2024-02-22T09:30:47.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853082,1708594247837,-1101.71,0.00035616,2,"2024-02-22T09:30:47.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853083,1708594247846,-500.0,0.00035616,2,"2024-02-22T09:30:47.846",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853084,1708594247855,-500.0,0.00035616,2,"2024-02-22T09:30:47.855",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853085,1708594247865,-500.0,0.00035616,2,"2024-02-22T09:30:47.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853086,1708594247875,-1710.32,0.00035616,2,"2024-02-22T09:30:47.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853087,1708594247884,-500.0,0.00035616,2,"2024-02-22T09:30:47.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853088,1708594247893,-500.0,0.00035616,2,"2024-02-22T09:30:47.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853089,1708594247902,-672.86,0.00035616,2,"2024-02-22T09:30:47.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853090,1708594247911,-506.92,0.00035616,2,"2024-02-22T09:30:47.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853091,1708594247921,-500.0,0.00035616,2,"2024-02-22T09:30:47.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853092,1708594247930,-485.74329061,0.00035616,2,"2024-02-22T09:30:47.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853093,1708594247939,-500.0,0.00035616,2,"2024-02-22T09:30:47.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853094,1708594247950,-692.25,0.00035616,2,"2024-02-22T09:30:47.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853095,1708594247959,-500.0,0.00035616,2,"2024-02-22T09:30:47.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853096,1708594247968,-500.0,0.00035616,2,"2024-02-22T09:30:47.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853097,1708594247977,-522.97473815,0.00035616,2,"2024-02-22T09:30:47.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853098,1708594247987,-500.0,0.00035616,2,"2024-02-22T09:30:47.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853099,1708594247997,-500.0,0.00035616,2,"2024-02-22T09:30:47.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853100,1708594248006,-638.83,0.00035616,2,"2024-02-22T09:30:48.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853101,1708594248016,-500.0,0.00035616,2,"2024-02-22T09:30:48.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853102,1708594248026,-500.0,0.00035616,2,"2024-02-22T09:30:48.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853103,1708594248036,-500.0,0.00035616,2,"2024-02-22T09:30:48.036",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853104,1708594248046,-500.0,0.00035616,2,"2024-02-22T09:30:48.046",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853105,1708594248056,-500.0,0.00035616,2,"2024-02-22T09:30:48.056",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853106,1708594248066,-552.25,0.00035616,2,"2024-02-22T09:30:48.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853107,1708594248075,-500.0,0.00035616,2,"2024-02-22T09:30:48.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853108,1708594248084,-500.0,0.00035616,2,"2024-02-22T09:30:48.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853109,1708594248180,-500.0,0.00035616,2,"2024-02-22T09:30:48.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853110,1708594248190,-500.0,0.00035616,2,"2024-02-22T09:30:48.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853111,1708594248200,-884.23,0.00035616,2,"2024-02-22T09:30:48.200",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853112,1708594248209,-500.0,0.00035616,2,"2024-02-22T09:30:48.209",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853113,1708594248218,-500.0,0.00035616,2,"2024-02-22T09:30:48.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853114,1708594248228,-500.0,0.00035616,2,"2024-02-22T09:30:48.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853115,1708594248236,-500.0,0.00035616,2,"2024-02-22T09:30:48.236",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853116,1708594248246,-500.0,0.00035616,2,"2024-02-22T09:30:48.246",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853117,1708594248255,-500.0,0.00035616,2,"2024-02-22T09:30:48.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853118,1708594248264,-500.0,0.00035616,2,"2024-02-22T09:30:48.264",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853119,1708594248274,-817.49,0.00035616,2,"2024-02-22T09:30:48.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853120,1708594248283,-1000.0,0.00035616,7,"2024-02-22T09:30:48.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853121,1708594248292,-501.06082522,0.00035616,2,"2024-02-22T09:30:48.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853122,1708594248302,-500.0,0.00035616,2,"2024-02-22T09:30:48.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853123,1708594248311,-501.28928603,0.00035616,2,"2024-02-22T09:30:48.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853124,1708594248320,-617.93,0.00035616,2,"2024-02-22T09:30:48.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853125,1708594248330,-562.71,0.00035616,2,"2024-02-22T09:30:48.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853126,1708594248339,-1201.35,0.00035616,2,"2024-02-22T09:30:48.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853127,1708594248349,-500.0,0.00035616,2,"2024-02-22T09:30:48.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853128,1708594248358,-500.0,0.00035616,2,"2024-02-22T09:30:48.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853129,1708594248368,-867.49,0.00035616,2,"2024-02-22T09:30:48.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853130,1708594248377,-500.0,0.00035616,2,"2024-02-22T09:30:48.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853131,1708594248387,-500.0,0.00035616,2,"2024-02-22T09:30:48.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853132,1708594248396,-500.0,0.00035616,2,"2024-02-22T09:30:48.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853133,1708594248406,-500.0,0.00035616,2,"2024-02-22T09:30:48.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853134,1708594248415,-500.0,0.00035616,2,"2024-02-22T09:30:48.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853135,1708594248425,-500.0,0.00035616,2,"2024-02-22T09:30:48.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853136,1708594248434,-500.0,0.00035616,2,"2024-02-22T09:30:48.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853137,1708594248443,-500.0,0.00035616,2,"2024-02-22T09:30:48.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853138,1708594248454,-951.17,0.00035616,2,"2024-02-22T09:30:48.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853139,1708594248465,-500.0,0.00035616,2,"2024-02-22T09:30:48.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853140,1708594248475,-500.0,0.00035616,2,"2024-02-22T09:30:48.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853141,1708594248484,-955.51,0.00035616,2,"2024-02-22T09:30:48.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853142,1708594248494,-500.0,0.00035616,2,"2024-02-22T09:30:48.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853143,1708594248504,-500.0,0.00035616,2,"2024-02-22T09:30:48.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853144,1708594248515,-500.0,0.00035616,2,"2024-02-22T09:30:48.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853145,1708594248524,-500.0,0.00035616,2,"2024-02-22T09:30:48.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853146,1708594248533,-1151.47,0.00035616,2,"2024-02-22T09:30:48.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853147,1708594248545,-500.0,0.00035616,2,"2024-02-22T09:30:48.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853148,1708594248555,-790.35,0.00035616,2,"2024-02-22T09:30:48.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853149,1708594248565,-500.0,0.00035616,2,"2024-02-22T09:30:48.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853150,1708594248573,-500.0,0.00035616,2,"2024-02-22T09:30:48.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853151,1708594248582,-500.0,0.00035616,2,"2024-02-22T09:30:48.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853152,1708594248591,-179.0,0.00035616,2,"2024-02-22T09:30:48.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853153,1708594248601,-587.68,0.00035616,2,"2024-02-22T09:30:48.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853154,1708594248610,-500.0,0.00035616,2,"2024-02-22T09:30:48.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853155,1708594248619,-500.0,0.00035616,2,"2024-02-22T09:30:48.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853156,1708594248629,-722.25,0.00035616,2,"2024-02-22T09:30:48.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853157,1708594248638,-636.29,0.00035616,2,"2024-02-22T09:30:48.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853158,1708594248648,-500.0,0.00035616,2,"2024-02-22T09:30:48.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853159,1708594248657,-500.0,0.00035616,2,"2024-02-22T09:30:48.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853160,1708594248666,-662.17,0.00035616,2,"2024-02-22T09:30:48.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853161,1708594248675,-500.0,0.00035616,2,"2024-02-22T09:30:48.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853162,1708594248684,-734.19,0.00035616,2,"2024-02-22T09:30:48.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853163,1708594248695,-500.0,0.00035616,2,"2024-02-22T09:30:48.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853164,1708594248705,-500.0,0.00035616,2,"2024-02-22T09:30:48.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853165,1708594248714,-504.2406197,0.00035616,2,"2024-02-22T09:30:48.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853166,1708594248724,-500.0,0.00035616,2,"2024-02-22T09:30:48.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853167,1708594248733,-500.0,0.00035616,2,"2024-02-22T09:30:48.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853168,1708594248742,-708.1,0.00035616,2,"2024-02-22T09:30:48.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853169,1708594248752,-868.44,0.00035616,2,"2024-02-22T09:30:48.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853170,1708594248760,-500.0,0.00035616,2,"2024-02-22T09:30:48.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853171,1708594248771,-698.09,0.00035616,2,"2024-02-22T09:30:48.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853172,1708594248781,-500.0,0.00035616,2,"2024-02-22T09:30:48.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853173,1708594248790,-676.45,0.00035616,2,"2024-02-22T09:30:48.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853174,1708594248800,-507.77110263,0.00035616,2,"2024-02-22T09:30:48.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853175,1708594248810,-509.69925623,0.00035616,2,"2024-02-22T09:30:48.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853176,1708594248820,-500.0,0.00035616,2,"2024-02-22T09:30:48.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853177,1708594248829,-500.0,0.00035616,2,"2024-02-22T09:30:48.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853178,1708594248838,-500.0,0.00035616,2,"2024-02-22T09:30:48.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853179,1708594248847,-1311.54,0.00035616,2,"2024-02-22T09:30:48.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853180,1708594248856,-500.0,0.00035616,2,"2024-02-22T09:30:48.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853181,1708594248866,-530.96,0.00035616,2,"2024-02-22T09:30:48.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853182,1708594248875,-557.99299764,0.00035616,2,"2024-02-22T09:30:48.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853183,1708594248884,-1000.0,0.00035616,7,"2024-02-22T09:30:48.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853184,1708594248893,-887.02,0.00035616,2,"2024-02-22T09:30:48.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853185,1708594248902,-500.0,0.00035616,2,"2024-02-22T09:30:48.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853186,1708594248911,-534.78,0.00035616,2,"2024-02-22T09:30:48.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853187,1708594248920,-500.0,0.00035616,2,"2024-02-22T09:30:48.920",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853188,1708594248929,-500.0,0.00035616,2,"2024-02-22T09:30:48.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853189,1708594248938,-500.0,0.00035616,2,"2024-02-22T09:30:48.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853190,1708594248947,-157.90354865,0.00035616,2,"2024-02-22T09:30:48.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853191,1708594248957,-516.06,0.00035616,2,"2024-02-22T09:30:48.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853192,1708594248966,-500.0,0.00035616,2,"2024-02-22T09:30:48.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853193,1708594248976,-281.36334341,0.00035616,2,"2024-02-22T09:30:48.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853194,1708594248985,-500.0,0.00035616,2,"2024-02-22T09:30:48.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853195,1708594248995,-500.0,0.00035616,2,"2024-02-22T09:30:48.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853196,1708594249004,-500.0,0.00035616,2,"2024-02-22T09:30:49.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853197,1708594249015,-502.44,0.00035616,2,"2024-02-22T09:30:49.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853198,1708594249025,-500.0,0.00035616,2,"2024-02-22T09:30:49.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853199,1708594249034,-500.0,0.00035616,2,"2024-02-22T09:30:49.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853200,1708594249044,-500.0,0.00035616,2,"2024-02-22T09:30:49.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853201,1708594249054,-500.0,0.00035616,2,"2024-02-22T09:30:49.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853202,1708594249063,-500.0,0.00035616,2,"2024-02-22T09:30:49.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853203,1708594249072,-500.0,0.00035616,2,"2024-02-22T09:30:49.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853204,1708594249082,-500.0,0.00035616,2,"2024-02-22T09:30:49.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853205,1708594249092,-500.0,0.00035616,2,"2024-02-22T09:30:49.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853206,1708594249101,-500.0,0.00035616,2,"2024-02-22T09:30:49.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853207,1708594249111,-500.0,0.00035616,2,"2024-02-22T09:30:49.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853208,1708594249120,-843.83,0.00035616,2,"2024-02-22T09:30:49.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853209,1708594249130,-500.0,0.00035616,2,"2024-02-22T09:30:49.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853210,1708594249139,-500.0,0.00035616,2,"2024-02-22T09:30:49.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853211,1708594249148,-500.0,0.00035616,2,"2024-02-22T09:30:49.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853212,1708594249158,-500.0,0.00035616,2,"2024-02-22T09:30:49.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853213,1708594249167,-861.91,0.00035616,2,"2024-02-22T09:30:49.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853214,1708594249176,-673.18,0.00035616,2,"2024-02-22T09:30:49.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853215,1708594249186,-511.57,0.00035616,2,"2024-02-22T09:30:49.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853216,1708594249195,-500.0,0.00035616,2,"2024-02-22T09:30:49.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853217,1708594249205,-522.15,0.00035616,2,"2024-02-22T09:30:49.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853218,1708594249215,-500.0,0.00035616,2,"2024-02-22T09:30:49.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853219,1708594249225,-555.26,0.00035616,2,"2024-02-22T09:30:49.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853220,1708594249236,-500.0,0.00035616,2,"2024-02-22T09:30:49.236",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853221,1708594249245,-500.0,0.00035616,2,"2024-02-22T09:30:49.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853222,1708594249255,-500.0,0.00035616,2,"2024-02-22T09:30:49.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853223,1708594249266,-500.0,0.00035616,2,"2024-02-22T09:30:49.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853224,1708594249276,-500.0,0.00035616,2,"2024-02-22T09:30:49.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853225,1708594249286,-500.0,0.00035616,2,"2024-02-22T09:30:49.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853226,1708594249297,-519.15140673,0.00035616,2,"2024-02-22T09:30:49.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853227,1708594249306,-500.0,0.00035616,2,"2024-02-22T09:30:49.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853228,1708594249315,-916.91,0.00035616,2,"2024-02-22T09:30:49.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853229,1708594249328,-500.0,0.00035616,2,"2024-02-22T09:30:49.328",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853230,1708594249338,-593.4,0.00035616,2,"2024-02-22T09:30:49.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853231,1708594249348,-500.0,0.00035616,2,"2024-02-22T09:30:49.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853232,1708594249357,-500.0,0.00035616,2,"2024-02-22T09:30:49.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853233,1708594249366,-500.0,0.00035616,2,"2024-02-22T09:30:49.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853234,1708594249376,-687.22,0.00035616,2,"2024-02-22T09:30:49.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853235,1708594249386,-500.0,0.00035616,2,"2024-02-22T09:30:49.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853236,1708594249395,-306.5990975,0.00035616,2,"2024-02-22T09:30:49.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853237,1708594249405,-604.3,0.00035616,2,"2024-02-22T09:30:49.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853238,1708594249414,-529.01539477,0.00035616,2,"2024-02-22T09:30:49.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853239,1708594249423,-500.0,0.00035616,2,"2024-02-22T09:30:49.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853240,1708594249433,-588.28044387,0.00035616,2,"2024-02-22T09:30:49.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853241,1708594249442,-500.0,0.00035616,2,"2024-02-22T09:30:49.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853242,1708594249453,-760.96,0.00035616,2,"2024-02-22T09:30:49.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853243,1708594249462,-500.0,0.00035616,2,"2024-02-22T09:30:49.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853244,1708594249475,-604.33,0.00035616,2,"2024-02-22T09:30:49.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853245,1708594249485,-782.54,0.00035616,2,"2024-02-22T09:30:49.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853246,1708594249495,-500.0,0.00035616,2,"2024-02-22T09:30:49.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853247,1708594249505,-509.71595519,0.00035616,2,"2024-02-22T09:30:49.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853248,1708594249516,-500.0,0.00035616,2,"2024-02-22T09:30:49.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853249,1708594249525,-500.0,0.00035616,2,"2024-02-22T09:30:49.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853250,1708594249534,-500.0,0.00035616,2,"2024-02-22T09:30:49.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853251,1708594249543,-984.42,0.00035616,2,"2024-02-22T09:30:49.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853252,1708594249553,-500.0,0.00035616,2,"2024-02-22T09:30:49.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853253,1708594249562,-500.0,0.00035616,2,"2024-02-22T09:30:49.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853254,1708594249572,-500.0,0.00035616,2,"2024-02-22T09:30:49.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853255,1708594249581,-503.54490492,0.00035616,2,"2024-02-22T09:30:49.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853256,1708594249591,-612.07,0.00035616,2,"2024-02-22T09:30:49.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853257,1708594249600,-506.34486346,0.00035616,2,"2024-02-22T09:30:49.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853258,1708594249609,-500.0,0.00035616,2,"2024-02-22T09:30:49.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853259,1708594249619,-500.0,0.00035616,2,"2024-02-22T09:30:49.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853260,1708594249629,-500.0,0.00035616,2,"2024-02-22T09:30:49.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853261,1708594249639,-500.0,0.00035616,2,"2024-02-22T09:30:49.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853262,1708594249649,-500.0,0.00035616,2,"2024-02-22T09:30:49.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853263,1708594249658,-500.0,0.00035616,2,"2024-02-22T09:30:49.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853264,1708594249668,-820.97,0.00035616,2,"2024-02-22T09:30:49.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853265,1708594249678,-678.72,0.00035616,2,"2024-02-22T09:30:49.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853266,1708594249687,-500.0,0.00035616,2,"2024-02-22T09:30:49.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853267,1708594249696,-500.0,0.00035616,2,"2024-02-22T09:30:49.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853268,1708594249705,-500.0,0.00035616,2,"2024-02-22T09:30:49.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853269,1708594249715,-500.0,0.00035616,2,"2024-02-22T09:30:49.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853270,1708594249724,-500.0,0.00035616,2,"2024-02-22T09:30:49.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853271,1708594249734,-500.0,0.00035616,2,"2024-02-22T09:30:49.734",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853272,1708594249744,-920.59,0.00035616,2,"2024-02-22T09:30:49.744",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853273,1708594249753,-500.0,0.00035616,2,"2024-02-22T09:30:49.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853274,1708594249762,-500.0,0.00035616,2,"2024-02-22T09:30:49.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853275,1708594249774,-500.0,0.00035616,2,"2024-02-22T09:30:49.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853276,1708594249783,-500.0,0.00035616,2,"2024-02-22T09:30:49.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853277,1708594249793,-500.0,0.00035616,2,"2024-02-22T09:30:49.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853278,1708594249802,-500.0,0.00035616,2,"2024-02-22T09:30:49.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853279,1708594249812,-500.0,0.00035616,2,"2024-02-22T09:30:49.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853280,1708594249821,-500.0,0.00035616,2,"2024-02-22T09:30:49.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853281,1708594249830,-528.41,0.00035616,2,"2024-02-22T09:30:49.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853282,1708594249840,-500.0,0.00035616,2,"2024-02-22T09:30:49.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853283,1708594249849,-500.0,0.00035616,2,"2024-02-22T09:30:49.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853284,1708594249858,-500.0,0.00035616,2,"2024-02-22T09:30:49.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853285,1708594249867,-500.0,0.00035616,2,"2024-02-22T09:30:49.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853286,1708594249876,-500.0,0.00035616,2,"2024-02-22T09:30:49.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853287,1708594249885,-1030.21,0.00035616,2,"2024-02-22T09:30:49.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853288,1708594249894,-820.65,0.00035616,2,"2024-02-22T09:30:49.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853289,1708594249903,-500.0,0.00035616,2,"2024-02-22T09:30:49.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853290,1708594249911,-500.0,0.00035616,2,"2024-02-22T09:30:49.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853291,1708594249921,-500.0,0.00035616,2,"2024-02-22T09:30:49.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853292,1708594249929,-500.0,0.00035616,2,"2024-02-22T09:30:49.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853293,1708594249938,-832.84,0.00035616,2,"2024-02-22T09:30:49.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853294,1708594249947,-500.0,0.00035616,2,"2024-02-22T09:30:49.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853295,1708594249956,-500.0,0.00035616,2,"2024-02-22T09:30:49.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853296,1708594249965,-500.0,0.00035616,2,"2024-02-22T09:30:49.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853297,1708594249974,-515.75764766,0.00035616,2,"2024-02-22T09:30:49.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853298,1708594249983,-500.0,0.00035616,2,"2024-02-22T09:30:49.983",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853299,1708594249992,-1347.1,0.00035616,2,"2024-02-22T09:30:49.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853300,1708594250002,-500.0,0.00035616,2,"2024-02-22T09:30:50.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853301,1708594250011,-500.0,0.00035616,2,"2024-02-22T09:30:50.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853302,1708594250022,-165.20335176,0.00035616,2,"2024-02-22T09:30:50.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853303,1708594250031,-500.0,0.00035616,2,"2024-02-22T09:30:50.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853304,1708594250041,-500.0,0.00035616,2,"2024-02-22T09:30:50.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853305,1708594250050,-911.28,0.00035616,2,"2024-02-22T09:30:50.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853306,1708594250060,-500.0,0.00035616,2,"2024-02-22T09:30:50.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853307,1708594250070,-2036.86396766,0.00035616,2,"2024-02-22T09:30:50.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853308,1708594250081,-500.0,0.00035616,2,"2024-02-22T09:30:50.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853309,1708594250093,-500.0,0.00035616,2,"2024-02-22T09:30:50.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853310,1708594250104,-500.0,0.00035616,2,"2024-02-22T09:30:50.104",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853311,1708594250115,-841.4,0.00035616,2,"2024-02-22T09:30:50.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853312,1708594250125,-500.0,0.00035616,2,"2024-02-22T09:30:50.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853313,1708594250136,-500.0,0.00035616,2,"2024-02-22T09:30:50.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853314,1708594250147,-500.0,0.00035616,2,"2024-02-22T09:30:50.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853315,1708594250157,-700.55,0.00035616,2,"2024-02-22T09:30:50.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853316,1708594250168,-500.0,0.00035616,2,"2024-02-22T09:30:50.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853317,1708594250178,-500.0,0.00035616,2,"2024-02-22T09:30:50.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853318,1708594250188,-500.0,0.00035616,2,"2024-02-22T09:30:50.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853319,1708594250197,-764.66,0.00035616,2,"2024-02-22T09:30:50.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853320,1708594250208,-862.06,0.00035616,2,"2024-02-22T09:30:50.208",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853321,1708594250218,-500.0,0.00035616,2,"2024-02-22T09:30:50.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853322,1708594250230,-500.0,0.00035616,2,"2024-02-22T09:30:50.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853323,1708594250240,-500.0,0.00035616,2,"2024-02-22T09:30:50.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853324,1708594250250,-500.0,0.00035616,2,"2024-02-22T09:30:50.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853325,1708594250260,-500.0,0.00035616,2,"2024-02-22T09:30:50.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853326,1708594250276,-500.0,0.00035616,2,"2024-02-22T09:30:50.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853327,1708594250286,-835.55,0.00035616,2,"2024-02-22T09:30:50.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853328,1708594250298,-500.0,0.00035616,2,"2024-02-22T09:30:50.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853329,1708594250307,-500.0,0.00035616,2,"2024-02-22T09:30:50.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853330,1708594250317,-500.0,0.00035616,2,"2024-02-22T09:30:50.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853331,1708594250327,-553.27,0.00035616,2,"2024-02-22T09:30:50.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853332,1708594250337,-500.0,0.00035616,2,"2024-02-22T09:30:50.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853333,1708594250346,-212.16392658,0.00035616,2,"2024-02-22T09:30:50.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853334,1708594250356,-500.0,0.00035616,2,"2024-02-22T09:30:50.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853335,1708594250365,-520.34,0.00035616,2,"2024-02-22T09:30:50.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853336,1708594250375,-500.0,0.00035616,2,"2024-02-22T09:30:50.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853337,1708594250385,-817.79,0.00035616,2,"2024-02-22T09:30:50.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853338,1708594250396,-509.75681769,0.00035616,2,"2024-02-22T09:30:50.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853339,1708594250406,-500.0,0.00035616,2,"2024-02-22T09:30:50.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853340,1708594250416,-884.03,0.00035616,2,"2024-02-22T09:30:50.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853341,1708594250426,-500.0,0.00035616,2,"2024-02-22T09:30:50.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853342,1708594250435,-500.0,0.00035616,2,"2024-02-22T09:30:50.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853343,1708594250446,-500.0,0.00035616,2,"2024-02-22T09:30:50.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853344,1708594250461,-522.7,0.00035616,2,"2024-02-22T09:30:50.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853345,1708594250470,-500.0,0.00035616,2,"2024-02-22T09:30:50.470",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853346,1708594250480,-500.0,0.00035616,2,"2024-02-22T09:30:50.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853347,1708594250491,-307.0496892,0.00035616,2,"2024-02-22T09:30:50.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853348,1708594250500,-758.3,0.00035616,2,"2024-02-22T09:30:50.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853349,1708594250510,-1254.53,0.00035616,2,"2024-02-22T09:30:50.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853350,1708594250523,-500.0,0.00035616,2,"2024-02-22T09:30:50.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853351,1708594250534,-1214.48,0.00035616,2,"2024-02-22T09:30:50.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853352,1708594250544,-500.0,0.00035616,2,"2024-02-22T09:30:50.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853353,1708594250553,-500.0,0.00035616,2,"2024-02-22T09:30:50.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853354,1708594250562,-500.0,0.00035616,2,"2024-02-22T09:30:50.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853355,1708594250571,-500.0,0.00035616,2,"2024-02-22T09:30:50.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853356,1708594250580,-500.0,0.00035616,2,"2024-02-22T09:30:50.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853357,1708594250589,-500.0,0.00035616,2,"2024-02-22T09:30:50.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853358,1708594250599,-540.64,0.00035616,2,"2024-02-22T09:30:50.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853359,1708594250609,-500.0,0.00035616,2,"2024-02-22T09:30:50.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853360,1708594250619,-504.71452735,0.00035616,2,"2024-02-22T09:30:50.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853361,1708594250629,-1249.44,0.00035616,2,"2024-02-22T09:30:50.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853362,1708594250638,-500.0,0.00035616,2,"2024-02-22T09:30:50.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853363,1708594250648,-500.0,0.00035616,2,"2024-02-22T09:30:50.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853364,1708594250657,-500.0,0.00035616,2,"2024-02-22T09:30:50.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853365,1708594250666,-500.0,0.00035616,2,"2024-02-22T09:30:50.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853366,1708594250676,-500.0,0.00035616,2,"2024-02-22T09:30:50.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853367,1708594250685,-500.0,0.00035616,2,"2024-02-22T09:30:50.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853368,1708594250694,-514.47,0.00035616,2,"2024-02-22T09:30:50.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853369,1708594250703,-500.0,0.00035616,2,"2024-02-22T09:30:50.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853370,1708594250712,-488.3851802,0.00035616,2,"2024-02-22T09:30:50.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853371,1708594250722,-911.52,0.00035616,2,"2024-02-22T09:30:50.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853372,1708594250732,-569.71,0.00035616,2,"2024-02-22T09:30:50.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853373,1708594250741,-624.3,0.00035616,2,"2024-02-22T09:30:50.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853374,1708594250751,-857.49,0.00035616,2,"2024-02-22T09:30:50.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853375,1708594250760,-508.13913215,0.00035616,2,"2024-02-22T09:30:50.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853376,1708594250773,-570.63,0.00035616,2,"2024-02-22T09:30:50.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853377,1708594250783,-500.0,0.00035616,2,"2024-02-22T09:30:50.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853378,1708594250792,-506.71,0.00035616,2,"2024-02-22T09:30:50.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853379,1708594250802,-500.0,0.00035616,2,"2024-02-22T09:30:50.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853380,1708594250811,-500.0,0.00035616,2,"2024-02-22T09:30:50.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853381,1708594250821,-500.0,0.00035616,2,"2024-02-22T09:30:50.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853382,1708594250830,-500.0,0.00035616,2,"2024-02-22T09:30:50.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853383,1708594250839,-517.25,0.00035616,2,"2024-02-22T09:30:50.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853384,1708594250848,-500.0,0.00035616,2,"2024-02-22T09:30:50.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853385,1708594250857,-1421.28,0.00035616,2,"2024-02-22T09:30:50.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853386,1708594250866,-1135.64,0.00035616,2,"2024-02-22T09:30:50.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853387,1708594250876,-500.0,0.00035616,2,"2024-02-22T09:30:50.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853388,1708594250886,-500.0,0.00035616,2,"2024-02-22T09:30:50.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853389,1708594250894,-500.0,0.00035616,2,"2024-02-22T09:30:50.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853390,1708594250904,-500.0,0.00035616,2,"2024-02-22T09:30:50.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853391,1708594250912,-221.52520266,0.00035616,2,"2024-02-22T09:30:50.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853392,1708594250922,-500.0,0.00035616,2,"2024-02-22T09:30:50.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853393,1708594250931,-500.0,0.00035616,2,"2024-02-22T09:30:50.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853394,1708594250940,-500.0,0.00035616,2,"2024-02-22T09:30:50.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853395,1708594250950,-679.76,0.00035616,2,"2024-02-22T09:30:50.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853396,1708594250959,-500.0,0.00035616,2,"2024-02-22T09:30:50.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853397,1708594250968,-500.0,0.00035616,2,"2024-02-22T09:30:50.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853398,1708594250978,-1002.86,0.00035616,2,"2024-02-22T09:30:50.978",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853399,1708594250988,-1379.03,0.00035616,2,"2024-02-22T09:30:50.988",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853400,1708594250998,-500.0,0.00035616,2,"2024-02-22T09:30:50.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853401,1708594251007,-698.22,0.00035616,2,"2024-02-22T09:30:51.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853402,1708594251017,-500.0,0.00035616,2,"2024-02-22T09:30:51.017",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853403,1708594251028,-500.0,0.00035616,2,"2024-02-22T09:30:51.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853404,1708594251038,-500.0,0.00035616,2,"2024-02-22T09:30:51.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853405,1708594251047,-500.0,0.00035616,2,"2024-02-22T09:30:51.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853406,1708594251057,-812.08,0.00035616,2,"2024-02-22T09:30:51.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853407,1708594251067,-500.0,0.00035616,2,"2024-02-22T09:30:51.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853408,1708594251076,-852.24,0.00035616,2,"2024-02-22T09:30:51.076",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853409,1708594251086,-500.0,0.00035616,2,"2024-02-22T09:30:51.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853410,1708594251095,-500.0,0.00035616,2,"2024-02-22T09:30:51.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853411,1708594251105,-500.0,0.00035616,2,"2024-02-22T09:30:51.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853412,1708594251114,-500.0,0.00035616,2,"2024-02-22T09:30:51.114",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853413,1708594251123,-1189.38,0.00035616,2,"2024-02-22T09:30:51.123",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853414,1708594251132,-500.0,0.00035616,2,"2024-02-22T09:30:51.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853415,1708594251141,-641.67,0.00035616,2,"2024-02-22T09:30:51.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853416,1708594251151,-500.0,0.00035616,2,"2024-02-22T09:30:51.151",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853417,1708594251160,-500.0,0.00035616,2,"2024-02-22T09:30:51.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853418,1708594251170,-1670.52,0.00035616,2,"2024-02-22T09:30:51.170",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853419,1708594251180,-500.0,0.00035616,2,"2024-02-22T09:30:51.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853420,1708594251189,-500.0,0.00035616,2,"2024-02-22T09:30:51.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853421,1708594251199,-500.0,0.00035616,2,"2024-02-22T09:30:51.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853422,1708594251208,-500.0,0.00035616,2,"2024-02-22T09:30:51.208",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853423,1708594251218,-500.0,0.00035616,2,"2024-02-22T09:30:51.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853424,1708594251228,-987.49,0.00035616,2,"2024-02-22T09:30:51.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853425,1708594251237,-500.0,0.00035616,2,"2024-02-22T09:30:51.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853426,1708594251247,-500.0,0.00035616,2,"2024-02-22T09:30:51.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853427,1708594251257,-500.0,0.00035616,2,"2024-02-22T09:30:51.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853428,1708594251266,-500.0,0.00035616,2,"2024-02-22T09:30:51.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853429,1708594251278,-612.88,0.00035616,2,"2024-02-22T09:30:51.278",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853430,1708594251287,-500.0,0.00035616,2,"2024-02-22T09:30:51.287",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853431,1708594251296,-500.0,0.00035616,2,"2024-02-22T09:30:51.296",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853432,1708594251306,-500.0,0.00035616,2,"2024-02-22T09:30:51.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853433,1708594251315,-500.0,0.00035616,2,"2024-02-22T09:30:51.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853434,1708594251325,-1219.68,0.00035616,2,"2024-02-22T09:30:51.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853435,1708594251334,-500.0,0.00035616,2,"2024-02-22T09:30:51.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853436,1708594251343,-752.73,0.00035616,2,"2024-02-22T09:30:51.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853437,1708594251352,-500.0,0.00035616,2,"2024-02-22T09:30:51.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853438,1708594251362,-500.0,0.00035616,2,"2024-02-22T09:30:51.362",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853439,1708594251371,-500.0,0.00035616,2,"2024-02-22T09:30:51.371",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853440,1708594251380,-500.0,0.00035616,2,"2024-02-22T09:30:51.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853441,1708594251389,-892.35,0.00035616,2,"2024-02-22T09:30:51.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853442,1708594251399,-500.0,0.00035616,2,"2024-02-22T09:30:51.399",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853443,1708594251408,-500.0,0.00035616,2,"2024-02-22T09:30:51.408",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853444,1708594251417,-500.0,0.00035616,2,"2024-02-22T09:30:51.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853445,1708594251426,-500.0,0.00035616,2,"2024-02-22T09:30:51.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853446,1708594251435,-500.0,0.00035616,2,"2024-02-22T09:30:51.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853447,1708594251446,-500.0,0.00035616,2,"2024-02-22T09:30:51.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853448,1708594251456,-1801.81,0.00035616,2,"2024-02-22T09:30:51.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853449,1708594251469,-500.0,0.00035616,2,"2024-02-22T09:30:51.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853450,1708594251480,-500.0,0.00035616,2,"2024-02-22T09:30:51.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853451,1708594251490,-500.0,0.00035616,2,"2024-02-22T09:30:51.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853452,1708594251500,-1350.76,0.00035616,2,"2024-02-22T09:30:51.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853453,1708594251510,-500.0,0.00035616,2,"2024-02-22T09:30:51.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853454,1708594251522,-500.0,0.00035616,2,"2024-02-22T09:30:51.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853455,1708594251530,-500.0,0.00035616,2,"2024-02-22T09:30:51.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853456,1708594251539,-500.0,0.00035616,2,"2024-02-22T09:30:51.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853457,1708594251549,-1240.18,0.00035616,2,"2024-02-22T09:30:51.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853458,1708594251558,-500.0,0.00035616,2,"2024-02-22T09:30:51.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853459,1708594251568,-523.08340776,0.00035616,2,"2024-02-22T09:30:51.568",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853460,1708594251578,-757.71,0.00035616,2,"2024-02-22T09:30:51.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853461,1708594251587,-1241.05,0.00035616,2,"2024-02-22T09:30:51.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853462,1708594251596,-500.0,0.00035616,2,"2024-02-22T09:30:51.596",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853463,1708594251605,-1197.82,0.00035616,2,"2024-02-22T09:30:51.605",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853464,1708594251614,-500.0,0.00035616,2,"2024-02-22T09:30:51.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853465,1708594251623,-930.63,0.00035616,2,"2024-02-22T09:30:51.623",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853466,1708594251632,-500.0,0.00035616,2,"2024-02-22T09:30:51.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853467,1708594251641,-500.0,0.00035616,2,"2024-02-22T09:30:51.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853468,1708594251650,-500.0,0.00035616,2,"2024-02-22T09:30:51.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853469,1708594251659,-507.61216537,0.00035616,2,"2024-02-22T09:30:51.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853470,1708594251667,-500.0,0.00035616,2,"2024-02-22T09:30:51.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853471,1708594251677,-1345.93,0.00035616,2,"2024-02-22T09:30:51.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853472,1708594251685,-1082.61,0.00035616,2,"2024-02-22T09:30:51.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853473,1708594251694,-535.87891724,0.00035616,2,"2024-02-22T09:30:51.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853474,1708594251703,-712.46,0.00035616,2,"2024-02-22T09:30:51.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853475,1708594251712,-500.0,0.00035616,2,"2024-02-22T09:30:51.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853476,1708594251722,-500.0,0.00035616,2,"2024-02-22T09:30:51.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853477,1708594251730,-500.0,0.00035616,2,"2024-02-22T09:30:51.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853478,1708594251739,-500.0,0.00035616,2,"2024-02-22T09:30:51.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853479,1708594251748,-917.03,0.00035616,2,"2024-02-22T09:30:51.748",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853480,1708594251757,-500.0,0.00035616,2,"2024-02-22T09:30:51.757",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853481,1708594251766,-599.83,0.00035616,2,"2024-02-22T09:30:51.766",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853482,1708594251777,-500.0,0.00035616,2,"2024-02-22T09:30:51.777",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853483,1708594251786,-588.06,0.00035616,2,"2024-02-22T09:30:51.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853484,1708594251795,-891.8,0.00035616,2,"2024-02-22T09:30:51.795",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853485,1708594251804,-500.0,0.00035616,2,"2024-02-22T09:30:51.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853486,1708594251813,-500.0,0.00035616,2,"2024-02-22T09:30:51.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853487,1708594251823,-500.0,0.00035616,2,"2024-02-22T09:30:51.823",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853488,1708594251832,-788.18,0.00035616,2,"2024-02-22T09:30:51.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853489,1708594251841,-500.0,0.00035616,2,"2024-02-22T09:30:51.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853490,1708594251850,-500.0,0.00035616,2,"2024-02-22T09:30:51.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853491,1708594251859,-1542.56,0.00035616,2,"2024-02-22T09:30:51.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853492,1708594251867,-3183.46,0.00035616,2,"2024-02-22T09:30:51.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853493,1708594251877,-500.0,0.00035616,2,"2024-02-22T09:30:51.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853494,1708594251886,-500.0,0.00035616,2,"2024-02-22T09:30:51.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853495,1708594251895,-500.0,0.00035616,2,"2024-02-22T09:30:51.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853496,1708594251904,-767.86,0.00035616,2,"2024-02-22T09:30:51.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853497,1708594251913,-500.0,0.00035616,2,"2024-02-22T09:30:51.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853498,1708594251922,-500.0,0.00035616,2,"2024-02-22T09:30:51.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853499,1708594251931,-631.86,0.00035616,2,"2024-02-22T09:30:51.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853500,1708594251939,-996.0,0.00035616,2,"2024-02-22T09:30:51.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853501,1708594251948,-500.0,0.00035616,2,"2024-02-22T09:30:51.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853502,1708594251958,-1441.42,0.00035616,2,"2024-02-22T09:30:51.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853503,1708594251967,-605.75,0.00035616,2,"2024-02-22T09:30:51.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853504,1708594251975,-500.0,0.00035616,2,"2024-02-22T09:30:51.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853505,1708594251985,-500.0,0.00035616,2,"2024-02-22T09:30:51.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853506,1708594251994,-500.0,0.00035616,2,"2024-02-22T09:30:51.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853507,1708594252003,-2852.51,0.00035616,2,"2024-02-22T09:30:52.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853508,1708594252013,-500.0,0.00035616,2,"2024-02-22T09:30:52.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853509,1708594252023,-500.0,0.00035616,2,"2024-02-22T09:30:52.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853510,1708594252033,-500.0,0.00035616,2,"2024-02-22T09:30:52.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853511,1708594252042,-500.0,0.00035616,2,"2024-02-22T09:30:52.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853512,1708594252052,-500.0,0.00035616,2,"2024-02-22T09:30:52.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853513,1708594252061,-500.0,0.00035616,2,"2024-02-22T09:30:52.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853514,1708594252071,-1507.65,0.00035616,2,"2024-02-22T09:30:52.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853515,1708594252081,-20374.92,0.00035616,2,"2024-02-22T09:30:52.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853516,1708594252090,-500.0,0.00035616,2,"2024-02-22T09:30:52.090",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853517,1708594252099,-1593.34,0.00035616,2,"2024-02-22T09:30:52.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853518,1708594252108,-500.0,0.00035616,2,"2024-02-22T09:30:52.108",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853519,1708594252118,-1171.72,0.00035616,2,"2024-02-22T09:30:52.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853520,1708594252127,-731.96,0.00035616,2,"2024-02-22T09:30:52.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853521,1708594252137,-680.11,0.00035616,2,"2024-02-22T09:30:52.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853522,1708594252146,-500.0,0.00035616,2,"2024-02-22T09:30:52.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853523,1708594252156,-500.0,0.00035616,2,"2024-02-22T09:30:52.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853524,1708594252166,-500.0,0.00035616,2,"2024-02-22T09:30:52.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853525,1708594252175,-500.0,0.00035616,2,"2024-02-22T09:30:52.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853526,1708594252185,-549.54847003,0.00035616,2,"2024-02-22T09:30:52.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853527,1708594252195,-501.24,0.00035616,2,"2024-02-22T09:30:52.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853528,1708594252205,-1343.58,0.00035616,2,"2024-02-22T09:30:52.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853529,1708594252214,-500.0,0.00035616,2,"2024-02-22T09:30:52.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853530,1708594252224,-3656.68,0.00035616,2,"2024-02-22T09:30:52.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853531,1708594252234,-502.84988466,0.00035616,2,"2024-02-22T09:30:52.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853532,1708594252244,-601.9,0.00035616,2,"2024-02-22T09:30:52.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853533,1708594252253,-500.0,0.00035616,2,"2024-02-22T09:30:52.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853534,1708594252388,-500.0,0.00035616,2,"2024-02-22T09:30:52.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853535,1708594252398,-500.0,0.00035616,2,"2024-02-22T09:30:52.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853536,1708594252407,-631.75,0.00035616,2,"2024-02-22T09:30:52.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853537,1708594252416,-500.0,0.00035616,2,"2024-02-22T09:30:52.416",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853538,1708594252426,-500.0,0.00035616,2,"2024-02-22T09:30:52.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853539,1708594252435,-505.29744216,0.00035616,2,"2024-02-22T09:30:52.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853540,1708594252444,-500.0,0.00035616,2,"2024-02-22T09:30:52.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853541,1708594252457,-537.94,0.00035616,2,"2024-02-22T09:30:52.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853542,1708594252467,-500.0,0.00035616,2,"2024-02-22T09:30:52.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853543,1708594252477,-1258.42,0.00035616,2,"2024-02-22T09:30:52.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853544,1708594252486,-500.0,0.00035616,2,"2024-02-22T09:30:52.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853545,1708594252495,-2819.15,0.00035616,2,"2024-02-22T09:30:52.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853546,1708594252505,-1415.78,0.00035616,2,"2024-02-22T09:30:52.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853547,1708594252515,-500.0,0.00035616,2,"2024-02-22T09:30:52.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853548,1708594252525,-507.96088768,0.00035616,2,"2024-02-22T09:30:52.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853549,1708594252534,-500.0,0.00035616,2,"2024-02-22T09:30:52.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853550,1708594252544,-500.0,0.00035616,2,"2024-02-22T09:30:52.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853551,1708594252553,-500.0,0.00035616,2,"2024-02-22T09:30:52.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853552,1708594252562,-500.0,0.00035616,2,"2024-02-22T09:30:52.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853553,1708594252571,-847.56,0.00035616,2,"2024-02-22T09:30:52.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853554,1708594252580,-500.0,0.00035616,2,"2024-02-22T09:30:52.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853555,1708594252590,-500.0,0.00035616,2,"2024-02-22T09:30:52.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853556,1708594252599,-500.0,0.00035616,2,"2024-02-22T09:30:52.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853557,1708594252608,-575.18,0.00035616,2,"2024-02-22T09:30:52.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853558,1708594252617,-2506.34,0.00035616,2,"2024-02-22T09:30:52.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853559,1708594252626,-500.0,0.00035616,2,"2024-02-22T09:30:52.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853560,1708594252635,-500.0,0.00035616,2,"2024-02-22T09:30:52.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853561,1708594252645,-500.0,0.00035616,2,"2024-02-22T09:30:52.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853562,1708594252654,-174.04227003,0.00035616,2,"2024-02-22T09:30:52.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853563,1708594252663,-1394.76,0.00035616,2,"2024-02-22T09:30:52.663",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853564,1708594252672,-1772.54,0.00035616,2,"2024-02-22T09:30:52.672",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853565,1708594252681,-2350.26,0.00035616,2,"2024-02-22T09:30:52.681",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853566,1708594252690,-500.0,0.00035616,2,"2024-02-22T09:30:52.690",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853567,1708594252699,-7953.9,0.00035616,2,"2024-02-22T09:30:52.699",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853568,1708594252709,-500.0,0.00035616,2,"2024-02-22T09:30:52.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853569,1708594252718,-500.0,0.00035616,2,"2024-02-22T09:30:52.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853570,1708594252727,-311.06075396,0.00035616,2,"2024-02-22T09:30:52.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853571,1708594252736,-862.72,0.00035616,2,"2024-02-22T09:30:52.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853572,1708594252745,-500.0,0.00035616,2,"2024-02-22T09:30:52.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853573,1708594252754,-573.73,0.00035616,2,"2024-02-22T09:30:52.754",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853574,1708594252764,-500.0,0.00035616,2,"2024-02-22T09:30:52.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853575,1708594252774,-562.66,0.00035616,2,"2024-02-22T09:30:52.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853576,1708594252783,-500.0,0.00035616,2,"2024-02-22T09:30:52.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853577,1708594252793,-689.99,0.00035616,2,"2024-02-22T09:30:52.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853578,1708594252802,-642.33,0.00035616,2,"2024-02-22T09:30:52.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853579,1708594252811,-1150.29,0.00035616,2,"2024-02-22T09:30:52.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853580,1708594252820,-1446.4,0.00035616,2,"2024-02-22T09:30:52.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853581,1708594252830,-500.0,0.00035616,2,"2024-02-22T09:30:52.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853582,1708594252839,-859.03,0.00035616,2,"2024-02-22T09:30:52.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853583,1708594252848,-524.51620946,0.00035616,2,"2024-02-22T09:30:52.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853584,1708594252857,-500.0,0.00035616,2,"2024-02-22T09:30:52.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853585,1708594252866,-500.0,0.00035616,2,"2024-02-22T09:30:52.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853586,1708594252875,-500.0,0.00035616,2,"2024-02-22T09:30:52.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853587,1708594252885,-720.57,0.00035616,2,"2024-02-22T09:30:52.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853588,1708594252894,-8675.57,0.00035616,2,"2024-02-22T09:30:52.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853589,1708594252903,-500.0,0.00035616,2,"2024-02-22T09:30:52.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853590,1708594252913,-1711.02,0.00035616,2,"2024-02-22T09:30:52.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853591,1708594252922,-761.18,0.00035616,2,"2024-02-22T09:30:52.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853592,1708594252931,-500.0,0.00035616,2,"2024-02-22T09:30:52.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853593,1708594252940,-576.02,0.00035616,2,"2024-02-22T09:30:52.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853594,1708594252950,-500.0,0.00035616,2,"2024-02-22T09:30:52.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853595,1708594252959,-3280.91,0.00035616,2,"2024-02-22T09:30:52.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853596,1708594252968,-150.0,0.00035616,2,"2024-02-22T09:30:52.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853597,1708594252977,-1015.13,0.00035616,2,"2024-02-22T09:30:52.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853598,1708594252986,-500.0,0.00035616,2,"2024-02-22T09:30:52.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853599,1708594252995,-3209.31,0.00035616,2,"2024-02-22T09:30:52.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853600,1708594253005,-500.0,0.00035616,2,"2024-02-22T09:30:53.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853601,1708594253014,-1021.89,0.00035616,2,"2024-02-22T09:30:53.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853602,1708594253024,-500.0,0.00035616,2,"2024-02-22T09:30:53.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853603,1708594253034,-500.0,0.00035616,2,"2024-02-22T09:30:53.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853604,1708594253043,-500.0,0.00035616,2,"2024-02-22T09:30:53.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853605,1708594253053,-728.25,0.00035616,2,"2024-02-22T09:30:53.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853606,1708594253062,-500.0,0.00035616,2,"2024-02-22T09:30:53.062",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853607,1708594253072,-500.0,0.00035616,2,"2024-02-22T09:30:53.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853608,1708594253082,-500.0,0.00035616,2,"2024-02-22T09:30:53.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853609,1708594253091,-6352.08,0.00035616,2,"2024-02-22T09:30:53.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853610,1708594253101,-6352.08,0.00035616,2,"2024-02-22T09:30:53.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853611,1708594253110,-6352.08,0.00035616,2,"2024-02-22T09:30:53.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853612,1708594253120,-500.0,0.00035616,2,"2024-02-22T09:30:53.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853613,1708594253129,-6352.08,0.00035616,2,"2024-02-22T09:30:53.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853614,1708594253139,-1232.22,0.00035616,2,"2024-02-22T09:30:53.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853615,1708594253148,-806.72,0.00035616,2,"2024-02-22T09:30:53.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853616,1708594253158,-4091.25,0.00035616,2,"2024-02-22T09:30:53.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853617,1708594253167,-500.0,0.00035616,2,"2024-02-22T09:30:53.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853618,1708594253177,-500.0,0.00035616,2,"2024-02-22T09:30:53.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853619,1708594253187,-525.65262273,0.00035616,2,"2024-02-22T09:30:53.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853620,1708594253196,-1070.59,0.00035616,2,"2024-02-22T09:30:53.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853621,1708594253206,-500.0,0.00035616,2,"2024-02-22T09:30:53.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853622,1708594253216,-500.0,0.00035616,2,"2024-02-22T09:30:53.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853623,1708594253225,-500.0,0.00035616,2,"2024-02-22T09:30:53.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853624,1708594253235,-512.34,0.00035616,2,"2024-02-22T09:30:53.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853625,1708594253244,-3946.42,0.00035616,2,"2024-02-22T09:30:53.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853626,1708594253254,-500.0,0.00035616,2,"2024-02-22T09:30:53.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853627,1708594253263,-500.0,0.00035616,2,"2024-02-22T09:30:53.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853628,1708594253273,-766.82,0.00035616,2,"2024-02-22T09:30:53.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853629,1708594253284,-522.46395841,0.00035616,2,"2024-02-22T09:30:53.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853630,1708594253293,-10231.08,0.00035616,2,"2024-02-22T09:30:53.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853631,1708594253302,-500.0,0.00035616,2,"2024-02-22T09:30:53.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853632,1708594253311,-500.0,0.00035616,2,"2024-02-22T09:30:53.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853633,1708594253321,-1441.78,0.00035616,2,"2024-02-22T09:30:53.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853634,1708594253330,-1564.65,0.00035616,2,"2024-02-22T09:30:53.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853635,1708594253339,-500.0,0.00035616,2,"2024-02-22T09:30:53.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853636,1708594253349,-3653.27,0.00035616,2,"2024-02-22T09:30:53.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853637,1708594253358,-500.0,0.00035616,2,"2024-02-22T09:30:53.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853638,1708594253367,-4793.92,0.00035616,2,"2024-02-22T09:30:53.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853639,1708594253376,-500.0,0.00035616,2,"2024-02-22T09:30:53.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853640,1708594253386,-500.0,0.00035616,2,"2024-02-22T09:30:53.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853641,1708594253395,-500.0,0.00035616,2,"2024-02-22T09:30:53.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853642,1708594253405,-1437.76,0.00035616,2,"2024-02-22T09:30:53.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853643,1708594253414,-5350.6,0.00035616,2,"2024-02-22T09:30:53.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853644,1708594253423,-500.0,0.00035616,2,"2024-02-22T09:30:53.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853645,1708594253432,-500.0,0.00035616,2,"2024-02-22T09:30:53.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853646,1708594253442,-500.0,0.00035616,2,"2024-02-22T09:30:53.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853647,1708594253452,-500.0,0.00035616,2,"2024-02-22T09:30:53.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853648,1708594253462,-500.0,0.00035616,2,"2024-02-22T09:30:53.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853649,1708594253473,-500.0,0.00035616,2,"2024-02-22T09:30:53.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853650,1708594253482,-1658.25,0.00035616,2,"2024-02-22T09:30:53.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853651,1708594253491,-7425.85,0.00035616,2,"2024-02-22T09:30:53.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853652,1708594253500,-749.26,0.00035616,2,"2024-02-22T09:30:53.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853653,1708594253510,-15170.17,0.00035616,2,"2024-02-22T09:30:53.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853654,1708594253519,-500.0,0.00035616,2,"2024-02-22T09:30:53.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853655,1708594253528,-5527.91,0.00035616,2,"2024-02-22T09:30:53.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853656,1708594253538,-500.0,0.00035616,2,"2024-02-22T09:30:53.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853657,1708594253547,-512.27158611,0.00035616,2,"2024-02-22T09:30:53.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853658,1708594253556,-500.0,0.00035616,2,"2024-02-22T09:30:53.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853659,1708594253565,-521.98,0.00035616,2,"2024-02-22T09:30:53.565",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853660,1708594253575,-49689.03,0.00035616,2,"2024-02-22T09:30:53.575",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853661,1708594253585,-519.76254073,0.00035616,2,"2024-02-22T09:30:53.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853662,1708594253594,-8402.2,0.00035616,2,"2024-02-22T09:30:53.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853663,1708594253603,-610.33,0.00035616,2,"2024-02-22T09:30:53.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853664,1708594253612,-500.0,0.00035616,2,"2024-02-22T09:30:53.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853665,1708594253621,-500.0,0.00035616,2,"2024-02-22T09:30:53.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853666,1708594253631,-500.0,0.00035616,2,"2024-02-22T09:30:53.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853667,1708594253640,-4617.07,0.00035616,2,"2024-02-22T09:30:53.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853668,1708594253649,-500.0,0.00035616,2,"2024-02-22T09:30:53.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853669,1708594253659,-500.0,0.00035616,2,"2024-02-22T09:30:53.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853670,1708594253668,-11148.86,0.00035616,2,"2024-02-22T09:30:53.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853671,1708594253677,-8194.09,0.00035616,2,"2024-02-22T09:30:53.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853672,1708594253686,-500.0,0.00035616,2,"2024-02-22T09:30:53.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853673,1708594253696,-1856.81,0.00035616,2,"2024-02-22T09:30:53.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853674,1708594253706,-500.0,0.00035616,2,"2024-02-22T09:30:53.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853675,1708594253715,-1643.45,0.00035616,2,"2024-02-22T09:30:53.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853676,1708594253724,-500.0,0.00035616,2,"2024-02-22T09:30:53.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853677,1708594253733,-500.0,0.00035616,2,"2024-02-22T09:30:53.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853678,1708594253742,-810.9,0.00035616,2,"2024-02-22T09:30:53.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853679,1708594253752,-575.0750692,0.00035616,2,"2024-02-22T09:30:53.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853680,1708594253762,-1000.0,0.00035616,7,"2024-02-22T09:30:53.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853681,1708594253774,-500.0,0.00035616,2,"2024-02-22T09:30:53.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853682,1708594253784,-11169.66,0.00035616,2,"2024-02-22T09:30:53.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853683,1708594253794,-250.0,0.00035616,2,"2024-02-22T09:30:53.794",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853684,1708594253804,-944.58,0.00035616,2,"2024-02-22T09:30:53.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853685,1708594253814,-2038.48,0.00035616,2,"2024-02-22T09:30:53.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853686,1708594253824,-1080.17,0.00035616,2,"2024-02-22T09:30:53.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853687,1708594253833,-876.31,0.00035616,2,"2024-02-22T09:30:53.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853688,1708594253843,-658.83,0.00035616,2,"2024-02-22T09:30:53.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853689,1708594253852,-500.0,0.00035616,2,"2024-02-22T09:30:53.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853690,1708594253861,-1196.14,0.00035616,2,"2024-02-22T09:30:53.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853691,1708594253871,-500.0,0.00035616,2,"2024-02-22T09:30:53.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853692,1708594253880,-500.0,0.00035616,2,"2024-02-22T09:30:53.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853693,1708594253889,-500.0,0.00035616,2,"2024-02-22T09:30:53.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853694,1708594253899,-934.53,0.00035616,2,"2024-02-22T09:30:53.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853695,1708594253908,-500.0,0.00035616,2,"2024-02-22T09:30:53.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853696,1708594253918,-2889.52,0.00035616,2,"2024-02-22T09:30:53.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853697,1708594253927,-2876.73,0.00035616,2,"2024-02-22T09:30:53.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853698,1708594253936,-500.0,0.00035616,2,"2024-02-22T09:30:53.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853699,1708594253945,-555.01,0.00035616,2,"2024-02-22T09:30:53.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853700,1708594253954,-432.96733775,0.00035616,2,"2024-02-22T09:30:53.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853701,1708594253964,-500.0,0.00035616,2,"2024-02-22T09:30:53.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853702,1708594253973,-170.07872271,0.00035616,2,"2024-02-22T09:30:53.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853703,1708594253982,-500.0,0.00035616,2,"2024-02-22T09:30:53.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853704,1708594253992,-1234.9,0.00035616,2,"2024-02-22T09:30:53.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853705,1708594254001,-500.0,0.00035616,2,"2024-02-22T09:30:54.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853706,1708594254010,-500.0,0.00035616,2,"2024-02-22T09:30:54.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853707,1708594254020,-2964.5,0.00035616,2,"2024-02-22T09:30:54.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853708,1708594254030,-500.0,0.00035616,2,"2024-02-22T09:30:54.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853709,1708594254040,-500.0,0.00035616,2,"2024-02-22T09:30:54.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853710,1708594254050,-500.0,0.00035616,2,"2024-02-22T09:30:54.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853711,1708594254060,-500.0,0.00035616,2,"2024-02-22T09:30:54.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853712,1708594254069,-2089.95,0.00035616,2,"2024-02-22T09:30:54.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853713,1708594254080,-500.0,0.00035616,2,"2024-02-22T09:30:54.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853714,1708594254089,-733.05,0.00035616,2,"2024-02-22T09:30:54.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853715,1708594254100,-547.22,0.00035616,2,"2024-02-22T09:30:54.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853716,1708594254109,-501.85,0.00035616,2,"2024-02-22T09:30:54.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853717,1708594254119,-583.47,0.00035616,2,"2024-02-22T09:30:54.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853718,1708594254128,-500.0,0.00035616,2,"2024-02-22T09:30:54.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853719,1708594254138,-1177.7,0.00035616,2,"2024-02-22T09:30:54.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853720,1708594254147,-500.0,0.00035616,2,"2024-02-22T09:30:54.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853721,1708594254156,-500.0,0.00035616,2,"2024-02-22T09:30:54.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853722,1708594254166,-2766.12,0.00035616,2,"2024-02-22T09:30:54.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853723,1708594254176,-500.0,0.00035616,2,"2024-02-22T09:30:54.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853724,1708594254185,-500.0,0.00035616,2,"2024-02-22T09:30:54.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853725,1708594254194,-500.0,0.00035616,2,"2024-02-22T09:30:54.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853726,1708594254204,-646.3,0.00035616,2,"2024-02-22T09:30:54.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853728,1708594254214,-500.0,0.00035616,2,"2024-02-22T09:30:54.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853729,1708594254224,-617.68,0.00035616,2,"2024-02-22T09:30:54.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853730,1708594254233,-500.0,0.00035616,2,"2024-02-22T09:30:54.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853731,1708594254242,-2719.72,0.00035616,2,"2024-02-22T09:30:54.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853732,1708594254251,-1287.26,0.00035616,2,"2024-02-22T09:30:54.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853733,1708594254261,-1027.32,0.00035616,2,"2024-02-22T09:30:54.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853734,1708594254271,-2825.95,0.00035616,2,"2024-02-22T09:30:54.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853735,1708594254281,-500.0,0.00035616,2,"2024-02-22T09:30:54.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853736,1708594254291,-500.0,0.00035616,2,"2024-02-22T09:30:54.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853737,1708594254300,-1514.5,0.00035616,2,"2024-02-22T09:30:54.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853738,1708594254310,-4394.63,0.00035616,2,"2024-02-22T09:30:54.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853739,1708594254319,-500.0,0.00035616,2,"2024-02-22T09:30:54.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853740,1708594254328,-500.0,0.00035616,2,"2024-02-22T09:30:54.328",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853741,1708594254338,-500.0,0.00035616,2,"2024-02-22T09:30:54.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853742,1708594254348,-500.0,0.00035616,2,"2024-02-22T09:30:54.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853743,1708594254357,-4178.92,0.00035616,2,"2024-02-22T09:30:54.357",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853744,1708594254367,-1938.07,0.00035616,2,"2024-02-22T09:30:54.367",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853745,1708594254376,-500.0,0.00035616,2,"2024-02-22T09:30:54.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853746,1708594254386,-500.0,0.00035616,2,"2024-02-22T09:30:54.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853747,1708594254395,-543.34,0.00035616,2,"2024-02-22T09:30:54.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853748,1708594254405,-500.0,0.00035616,2,"2024-02-22T09:30:54.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853749,1708594254414,-14281.34,0.00035616,2,"2024-02-22T09:30:54.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853750,1708594254423,-500.0,0.00035616,2,"2024-02-22T09:30:54.423",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853751,1708594254432,-1022.11,0.00035616,2,"2024-02-22T09:30:54.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853752,1708594254441,-2145.11,0.00035616,2,"2024-02-22T09:30:54.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853753,1708594254452,-1707.21,0.00035616,2,"2024-02-22T09:30:54.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853754,1708594254463,-1877.79,0.00035616,2,"2024-02-22T09:30:54.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853755,1708594254829,-500.0,0.00035616,2,"2024-02-22T09:30:54.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853756,1708594254843,-584.83,0.00035616,2,"2024-02-22T09:30:54.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853757,1708594254853,-500.0,0.00035616,2,"2024-02-22T09:30:54.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853758,1708594254863,-22038.12,0.00035616,2,"2024-02-22T09:30:54.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853759,1708594254873,-586.31,0.00035616,2,"2024-02-22T09:30:54.873",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853760,1708594254883,-568.19,0.00035616,2,"2024-02-22T09:30:54.883",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853761,1708594254892,-15829.44,0.00035616,2,"2024-02-22T09:30:54.892",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853762,1708594254902,-843.33,0.00035616,2,"2024-02-22T09:30:54.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853763,1708594254911,-889.54,0.00035616,2,"2024-02-22T09:30:54.911",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853764,1708594254921,-527.44987899,0.00035616,2,"2024-02-22T09:30:54.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853765,1708594254931,-5647.07,0.00035616,2,"2024-02-22T09:30:54.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853766,1708594254940,-1891.99,0.00035616,2,"2024-02-22T09:30:54.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853767,1708594254950,-3479.89,0.00035616,2,"2024-02-22T09:30:54.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853768,1708594254961,-762.83,0.00035616,2,"2024-02-22T09:30:54.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853769,1708594254970,-500.0,0.00035616,2,"2024-02-22T09:30:54.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853770,1708594254980,-500.0,0.00035616,2,"2024-02-22T09:30:54.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853771,1708594254989,-500.0,0.00035616,2,"2024-02-22T09:30:54.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853772,1708594254999,-642.21,0.00035616,2,"2024-02-22T09:30:54.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853773,1708594255009,-500.0,0.00035616,2,"2024-02-22T09:30:55.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853774,1708594255018,-500.0,0.00035616,2,"2024-02-22T09:30:55.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853775,1708594255028,-569.9,0.00035616,2,"2024-02-22T09:30:55.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853776,1708594255038,-1305.74,0.00035616,2,"2024-02-22T09:30:55.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853777,1708594255047,-500.0,0.00035616,2,"2024-02-22T09:30:55.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853778,1708594255057,-500.0,0.00035616,2,"2024-02-22T09:30:55.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853779,1708594255066,-500.0,0.00035616,2,"2024-02-22T09:30:55.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853780,1708594255076,-500.0,0.00035616,2,"2024-02-22T09:30:55.076",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853781,1708594255086,-1633.99,0.00035616,2,"2024-02-22T09:30:55.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853782,1708594255095,-564.02,0.00035616,2,"2024-02-22T09:30:55.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853783,1708594255105,-1609.81,0.00035616,2,"2024-02-22T09:30:55.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853784,1708594255114,-1509.08,0.00035616,2,"2024-02-22T09:30:55.114",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853785,1708594255124,-1718.41,0.00035616,2,"2024-02-22T09:30:55.124",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853786,1708594255134,-530.1,0.00035616,2,"2024-02-22T09:30:55.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853787,1708594255144,-517.88911927,0.00035616,2,"2024-02-22T09:30:55.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853788,1708594255154,-10493.72,0.00035616,2,"2024-02-22T09:30:55.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853789,1708594255169,-500.0,0.00035616,2,"2024-02-22T09:30:55.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853790,1708594255180,-552.77,0.00035616,2,"2024-02-22T09:30:55.180",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853791,1708594255190,-989.05,0.00035616,2,"2024-02-22T09:30:55.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853792,1708594255200,-4689.25,0.00035616,2,"2024-02-22T09:30:55.200",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853793,1708594255210,-885.26,0.00035616,2,"2024-02-22T09:30:55.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853794,1708594255220,-3092.01,0.00035616,2,"2024-02-22T09:30:55.220",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853795,1708594255230,-828.33,0.00035616,2,"2024-02-22T09:30:55.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853796,1708594255240,-958.38,0.00035616,2,"2024-02-22T09:30:55.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853797,1708594255250,-500.0,0.00035616,2,"2024-02-22T09:30:55.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853798,1708594255260,-518.54,0.00035616,2,"2024-02-22T09:30:55.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853799,1708594255270,-1375.88,0.00035616,2,"2024-02-22T09:30:55.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853800,1708594255281,-500.0,0.00035616,2,"2024-02-22T09:30:55.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853801,1708594255291,-764.26,0.00035616,2,"2024-02-22T09:30:55.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853802,1708594255301,-935.03,0.00035616,2,"2024-02-22T09:30:55.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853803,1708594255311,-2113.11,0.00035616,2,"2024-02-22T09:30:55.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853804,1708594255320,-516.5684952,0.00035616,2,"2024-02-22T09:30:55.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853805,1708594255330,-9564.67,0.00035616,2,"2024-02-22T09:30:55.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853806,1708594255341,-1022.4,0.00035616,2,"2024-02-22T09:30:55.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853807,1708594255350,-820.71,0.00035616,2,"2024-02-22T09:30:55.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853808,1708594255361,-905.99,0.00035616,2,"2024-02-22T09:30:55.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853809,1708594255370,-500.0,0.00035616,2,"2024-02-22T09:30:55.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853810,1708594255380,-3238.23,0.00035616,2,"2024-02-22T09:30:55.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853811,1708594255390,-13141.04,0.00035616,2,"2024-02-22T09:30:55.390",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853812,1708594255400,-1334.09,0.00035616,2,"2024-02-22T09:30:55.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853813,1708594255409,-500.0,0.00035616,2,"2024-02-22T09:30:55.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853814,1708594255419,-1048.24,0.00035616,2,"2024-02-22T09:30:55.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853815,1708594255430,-500.0,0.00035616,2,"2024-02-22T09:30:55.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853816,1708594255440,-503.55208063,0.00035616,2,"2024-02-22T09:30:55.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853817,1708594255450,-1701.02,0.00035616,2,"2024-02-22T09:30:55.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853818,1708594255460,-500.0,0.00035616,2,"2024-02-22T09:30:55.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853819,1708594255473,-1521.95,0.00035616,2,"2024-02-22T09:30:55.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853820,1708594255482,-3287.48,0.00035616,2,"2024-02-22T09:30:55.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853821,1708594255492,-784.75,0.00035616,2,"2024-02-22T09:30:55.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853822,1708594255502,-500.0,0.00035616,2,"2024-02-22T09:30:55.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853823,1708594255513,-500.0,0.00035616,2,"2024-02-22T09:30:55.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853824,1708594255523,-500.0,0.00035616,2,"2024-02-22T09:30:55.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853825,1708594255533,-500.0,0.00035616,2,"2024-02-22T09:30:55.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853826,1708594255543,-500.0,0.00035616,2,"2024-02-22T09:30:55.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853827,1708594255553,-2885.07,0.00035616,2,"2024-02-22T09:30:55.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853828,1708594255562,-500.0,0.00035616,2,"2024-02-22T09:30:55.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853829,1708594255572,-2089.97,0.00035616,2,"2024-02-22T09:30:55.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853830,1708594255581,-500.0,0.00035616,2,"2024-02-22T09:30:55.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853831,1708594255591,-7173.82,0.00035616,2,"2024-02-22T09:30:55.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853832,1708594255605,-980.06,0.00035616,2,"2024-02-22T09:30:55.605",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853833,1708594255616,-1187.59,0.00035616,2,"2024-02-22T09:30:55.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853834,1708594255626,-500.0,0.00035616,2,"2024-02-22T09:30:55.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853835,1708594255636,-1009.89,0.00035616,2,"2024-02-22T09:30:55.636",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853836,1708594255645,-500.0,0.00035616,2,"2024-02-22T09:30:55.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853837,1708594255655,-920.66,0.00035616,2,"2024-02-22T09:30:55.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853838,1708594255665,-500.0,0.00035616,2,"2024-02-22T09:30:55.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853839,1708594255676,-692.41,0.00035616,2,"2024-02-22T09:30:55.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853840,1708594255686,-500.0,0.00035616,2,"2024-02-22T09:30:55.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853841,1708594255697,-500.0,0.00035616,2,"2024-02-22T09:30:55.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853842,1708594255706,-1534.22,0.00035616,2,"2024-02-22T09:30:55.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853843,1708594255716,-500.0,0.00035616,2,"2024-02-22T09:30:55.716",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853844,1708594255726,-500.0,0.00035616,2,"2024-02-22T09:30:55.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853845,1708594255737,-1443.9,0.00035616,2,"2024-02-22T09:30:55.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853846,1708594255749,-500.0,0.00035616,2,"2024-02-22T09:30:55.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853847,1708594255759,-500.0,0.00035616,2,"2024-02-22T09:30:55.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853848,1708594255769,-2710.77,0.00035616,2,"2024-02-22T09:30:55.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853849,1708594255779,-1184.78,0.00035616,2,"2024-02-22T09:30:55.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853850,1708594255790,-2295.41,0.00035616,2,"2024-02-22T09:30:55.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853851,1708594255799,-924.59,0.00035616,2,"2024-02-22T09:30:55.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853852,1708594255810,-1675.39,0.00035616,2,"2024-02-22T09:30:55.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853853,1708594255820,-500.0,0.00035616,2,"2024-02-22T09:30:55.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853854,1708594255830,-615.42,0.00035616,2,"2024-02-22T09:30:55.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853855,1708594255840,-500.0,0.00035616,2,"2024-02-22T09:30:55.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853856,1708594255849,-432.83983988,0.00035616,2,"2024-02-22T09:30:55.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853857,1708594255859,-1951.42,0.00035616,2,"2024-02-22T09:30:55.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853858,1708594255869,-1638.77,0.00035616,2,"2024-02-22T09:30:55.869",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853859,1708594255878,-9339.53,0.00035616,2,"2024-02-22T09:30:55.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853860,1708594255888,-4874.37,0.00035616,2,"2024-02-22T09:30:55.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853861,1708594255899,-809.3,0.00035616,2,"2024-02-22T09:30:55.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853862,1708594255909,-517.5259235,0.00035616,2,"2024-02-22T09:30:55.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853863,1708594255918,-1057.9,0.00035616,2,"2024-02-22T09:30:55.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853864,1708594255928,-1005.03,0.00035616,2,"2024-02-22T09:30:55.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853865,1708594255937,-500.0,0.00035616,2,"2024-02-22T09:30:55.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853866,1708594255947,-8905.81,0.00035616,2,"2024-02-22T09:30:55.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853867,1708594255956,-512.70683269,0.00035616,2,"2024-02-22T09:30:55.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853868,1708594255966,-1619.47,0.00035616,2,"2024-02-22T09:30:55.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853869,1708594255976,-759.5,0.00035616,2,"2024-02-22T09:30:55.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853870,1708594255985,-500.0,0.00035616,2,"2024-02-22T09:30:55.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853871,1708594255995,-500.0,0.00035616,2,"2024-02-22T09:30:55.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853872,1708594256005,-500.0,0.00035616,2,"2024-02-22T09:30:56.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853873,1708594256014,-1655.4,0.00035616,2,"2024-02-22T09:30:56.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853874,1708594256029,-500.0,0.00035616,2,"2024-02-22T09:30:56.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853875,1708594256039,-1000.0,0.00035616,7,"2024-02-22T09:30:56.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853876,1708594256049,-1198.68,0.00035616,2,"2024-02-22T09:30:56.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853877,1708594256059,-529.62,0.00035616,2,"2024-02-22T09:30:56.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853878,1708594256069,-500.0,0.00035616,2,"2024-02-22T09:30:56.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853879,1708594256079,-500.0,0.00035616,2,"2024-02-22T09:30:56.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853880,1708594256089,-5145.33811541,0.00035616,2,"2024-02-22T09:30:56.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853881,1708594256828,-15406.69188459,0.00035616,2,"2024-02-22T09:30:56.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853882,1708594256838,-500.0,0.00035616,2,"2024-02-22T09:30:56.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853883,1708594256848,-500.0,0.00035616,2,"2024-02-22T09:30:56.848",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853884,1708594256857,-500.0,0.00035616,2,"2024-02-22T09:30:56.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853885,1708594256866,-500.0,0.00035616,2,"2024-02-22T09:30:56.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853886,1708594256875,-500.0,0.00035616,2,"2024-02-22T09:30:56.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853887,1708594256884,-500.0,0.00035616,2,"2024-02-22T09:30:56.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853888,1708594256894,-1062.12,0.00035616,2,"2024-02-22T09:30:56.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853889,1708594256903,-1773.28,0.00035616,2,"2024-02-22T09:30:56.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853890,1708594256913,-503.86845636,0.00035616,2,"2024-02-22T09:30:56.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853891,1708594256922,-500.0,0.00035616,2,"2024-02-22T09:30:56.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853892,1708594256931,-693.69,0.00035616,2,"2024-02-22T09:30:56.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853893,1708594256941,-488.88879128,0.00035616,2,"2024-02-22T09:30:56.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853894,1708594256950,-500.0,0.00035616,2,"2024-02-22T09:30:56.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853895,1708594256959,-500.0,0.00035616,2,"2024-02-22T09:30:56.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853896,1708594256969,-4017.11,0.00035616,2,"2024-02-22T09:30:56.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853897,1708594256977,-500.0,0.00035616,2,"2024-02-22T09:30:56.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853898,1708594256987,-502.18024781,0.00035616,2,"2024-02-22T09:30:56.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853899,1708594256997,-500.0,0.00035616,2,"2024-02-22T09:30:56.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853900,1708594257006,-586.47,0.00035616,2,"2024-02-22T09:30:57.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853901,1708594257016,-500.0,0.00035616,2,"2024-02-22T09:30:57.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853902,1708594257026,-500.0,0.00035616,2,"2024-02-22T09:30:57.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853903,1708594257036,-500.0,0.00035616,2,"2024-02-22T09:30:57.036",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853904,1708594257045,-500.0,0.00035616,2,"2024-02-22T09:30:57.045",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853905,1708594257054,-3758.22,0.00035616,2,"2024-02-22T09:30:57.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853906,1708594257064,-500.0,0.00035616,2,"2024-02-22T09:30:57.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853907,1708594257074,-500.0,0.00035616,2,"2024-02-22T09:30:57.074",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853908,1708594257084,-1739.71,0.00035616,2,"2024-02-22T09:30:57.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853909,1708594257093,-811.39,0.00035616,2,"2024-02-22T09:30:57.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853910,1708594257102,-774.65,0.00035616,2,"2024-02-22T09:30:57.102",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853911,1708594257111,-500.0,0.00035616,2,"2024-02-22T09:30:57.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853912,1708594257121,-500.0,0.00035616,2,"2024-02-22T09:30:57.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853913,1708594257131,-500.0,0.00035616,2,"2024-02-22T09:30:57.131",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853914,1708594257141,-983.36,0.00035616,2,"2024-02-22T09:30:57.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853915,1708594257265,-701.86,0.00035616,2,"2024-02-22T09:30:57.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853916,1708594257276,-500.0,0.00035616,2,"2024-02-22T09:30:57.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853917,1708594257289,-3759.83,0.00035616,2,"2024-02-22T09:30:57.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853918,1708594257299,-334.82762383,0.00035616,2,"2024-02-22T09:30:57.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853919,1708594257308,-1430.05,0.00035616,2,"2024-02-22T09:30:57.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853920,1708594257318,-1976.48,0.00035616,2,"2024-02-22T09:30:57.318",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853921,1708594257327,-500.82986216,0.00035616,2,"2024-02-22T09:30:57.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853922,1708594257337,-2459.52,0.00035616,2,"2024-02-22T09:30:57.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853923,1708594257346,-500.0,0.00035616,2,"2024-02-22T09:30:57.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853924,1708594257356,-507.00487745,0.00035616,2,"2024-02-22T09:30:57.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853925,1708594257365,-500.0,0.00035616,2,"2024-02-22T09:30:57.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853926,1708594257375,-3942.06,0.00035616,2,"2024-02-22T09:30:57.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853927,1708594257385,-544.22442429,0.00035616,2,"2024-02-22T09:30:57.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853928,1708594257395,-500.0,0.00035616,2,"2024-02-22T09:30:57.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853929,1708594257405,-507.99,0.00035616,2,"2024-02-22T09:30:57.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853930,1708594257414,-500.0,0.00035616,2,"2024-02-22T09:30:57.414",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853931,1708594257424,-500.0,0.00035616,2,"2024-02-22T09:30:57.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853932,1708594257433,-673.92,0.00035616,2,"2024-02-22T09:30:57.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853933,1708594257444,-675.72,0.00035616,2,"2024-02-22T09:30:57.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853934,1708594257454,-1851.81,0.00035616,2,"2024-02-22T09:30:57.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853935,1708594257466,-771.19,0.00035616,2,"2024-02-22T09:30:57.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853936,1708594257476,-967.77,0.00035616,2,"2024-02-22T09:30:57.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853937,1708594257486,-1710.23,0.00035616,2,"2024-02-22T09:30:57.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853938,1708594257496,-537.3747195,0.00035616,2,"2024-02-22T09:30:57.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853939,1708594257506,-512.10422333,0.00035616,2,"2024-02-22T09:30:57.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853940,1708594257516,-577.46,0.00035616,2,"2024-02-22T09:30:57.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853941,1708594257526,-983.98,0.00035616,2,"2024-02-22T09:30:57.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853942,1708594257535,-500.0,0.00035616,2,"2024-02-22T09:30:57.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853943,1708594257546,-4040.3,0.00035616,2,"2024-02-22T09:30:57.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853944,1708594257556,-818.44,0.00035616,2,"2024-02-22T09:30:57.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853945,1708594257566,-1555.42,0.00035616,2,"2024-02-22T09:30:57.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853946,1708594257577,-500.0,0.00035616,2,"2024-02-22T09:30:57.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853947,1708594257587,-1141.83,0.00035616,2,"2024-02-22T09:30:57.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853948,1708594257596,-500.0,0.00035616,2,"2024-02-22T09:30:57.596",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853949,1708594257606,-1183.25,0.00035616,2,"2024-02-22T09:30:57.606",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853950,1708594257615,-500.0,0.00035616,2,"2024-02-22T09:30:57.615",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853951,1708594257625,-500.0,0.00035616,2,"2024-02-22T09:30:57.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853952,1708594257635,-1758.9,0.00035616,2,"2024-02-22T09:30:57.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853953,1708594257646,-500.0,0.00035616,2,"2024-02-22T09:30:57.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853954,1708594257658,-500.0,0.00035616,2,"2024-02-22T09:30:57.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853955,1708594257669,-500.0,0.00035616,2,"2024-02-22T09:30:57.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853956,1708594257679,-928.11,0.00035616,2,"2024-02-22T09:30:57.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853957,1708594257689,-500.0,0.00035616,2,"2024-02-22T09:30:57.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853958,1708594257698,-535.95244845,0.00035616,2,"2024-02-22T09:30:57.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853959,1708594257708,-500.0,0.00035616,2,"2024-02-22T09:30:57.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853960,1708594257718,-985.03,0.00035616,2,"2024-02-22T09:30:57.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853961,1708594257727,-500.0,0.00035616,2,"2024-02-22T09:30:57.727",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853962,1708594257737,-500.0,0.00035616,2,"2024-02-22T09:30:57.737",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853963,1708594257746,-500.0,0.00035616,2,"2024-02-22T09:30:57.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853964,1708594257755,-541.67,0.00035616,2,"2024-02-22T09:30:57.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853965,1708594257764,-500.0,0.00035616,2,"2024-02-22T09:30:57.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853966,1708594257774,-500.0,0.00035616,2,"2024-02-22T09:30:57.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853967,1708594257784,-500.0,0.00035616,2,"2024-02-22T09:30:57.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853968,1708594257794,-213.33322344,0.00035641,8,"2024-02-22T09:30:57.794",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853969,1708594257804,-2180.44691804,0.00035647,2,"2024-02-22T09:30:57.804",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853970,1708594257814,-330.87549301,0.00035647,2,"2024-02-22T09:30:57.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853971,1708594257824,-938.72,0.0003565,2,"2024-02-22T09:30:57.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853972,1708594257834,-31056.29192711,0.00035712,15,"2024-02-22T09:30:57.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853973,1708594257843,-50000.0,0.00035712,15,"2024-02-22T09:30:57.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853974,1708594257852,-50000.0,0.00035712,15,"2024-02-22T09:30:57.852",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853975,1708594257862,-50000.0,0.00035712,15,"2024-02-22T09:30:57.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853976,1708594257871,-50000.0,0.00035712,15,"2024-02-22T09:30:57.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853977,1708594257880,-50000.0,0.00035712,15,"2024-02-22T09:30:57.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853978,1708594257890,-29459.89891618,0.00035712,15,"2024-02-22T09:30:57.890",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853979,1708594257899,-16282.23347239,0.00035712,13,"2024-02-22T09:30:57.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853980,1708594257908,-151.88658938,0.00035722,2,"2024-02-22T09:30:57.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853981,1708594257918,-213.33322344,0.00035765,8,"2024-02-22T09:30:57.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853982,1708594257927,-613.63,0.00035779,2,"2024-02-22T09:30:57.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853983,1708594257937,-1482.51491165,0.00035784,2,"2024-02-22T09:30:57.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853984,1708594257946,-306.5186376,0.00035784,2,"2024-02-22T09:30:57.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853985,1708594257955,-2568.7553057,0.00035784,2,"2024-02-22T09:30:57.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853986,1708594257965,-207.8188,0.0003579,2,"2024-02-22T09:30:57.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853987,1708594257977,-1375.58,0.00035798,2,"2024-02-22T09:30:57.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853988,1708594257986,-6352.08,0.00035799,2,"2024-02-22T09:30:57.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853989,1708594257996,-150.35,0.000358,2,"2024-02-22T09:30:57.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853990,1708594258005,-221.08,0.00035872,2,"2024-02-22T09:30:58.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853991,1708594258015,-200.0,0.00035874,3,"2024-02-22T09:30:58.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853992,1708594258024,-800.0,0.00035874,3,"2024-02-22T09:30:58.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853993,1708594258034,-151.0,0.00035877,120,"2024-02-22T09:30:58.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853994,1708594258045,-150.0,0.00035889,30,"2024-02-22T09:30:58.045",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853995,1708594258054,-150.0,0.00035889,30,"2024-02-22T09:30:58.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853996,1708594258063,-150.0,0.00035889,30,"2024-02-22T09:30:58.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853997,1708594258073,-6352.08,0.00035889,2,"2024-02-22T09:30:58.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853998,1708594258082,-6352.08,0.00035889,2,"2024-02-22T09:30:58.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314853999,1708594258092,-6352.08,0.00035889,2,"2024-02-22T09:30:58.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854000,1708594258100,-6352.08,0.00035889,2,"2024-02-22T09:30:58.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854001,1708594258110,-213.33322344,0.0003589,8,"2024-02-22T09:30:58.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854002,1708594258119,-515.85179392,0.0003589,2,"2024-02-22T09:30:58.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854003,1708594258128,-500.0,0.0003589,2,"2024-02-22T09:30:58.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854004,1708594258138,-500.0,0.0003589,2,"2024-02-22T09:30:58.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854005,1708594258148,-267.79395078,0.0003589,2,"2024-02-22T09:30:58.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854006,1708594258157,-500.0,0.0003589,2,"2024-02-22T09:30:58.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854007,1708594258167,-500.0,0.0003589,2,"2024-02-22T09:30:58.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854008,1708594258177,-559.27190844,0.0003589,2,"2024-02-22T09:30:58.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854009,1708594258187,-500.0,0.0003589,2,"2024-02-22T09:30:58.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854010,1708594258196,-550.240533,0.0003589,2,"2024-02-22T09:30:58.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854011,1708594258206,-500.0,0.0003589,2,"2024-02-22T09:30:58.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854012,1708594258215,-500.0,0.0003589,2,"2024-02-22T09:30:58.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854013,1708594258225,-500.0,0.0003589,2,"2024-02-22T09:30:58.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854014,1708594258234,-500.0,0.0003589,2,"2024-02-22T09:30:58.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854015,1708594258243,-500.0,0.0003589,2,"2024-02-22T09:30:58.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854016,1708594258253,-500.0,0.0003589,2,"2024-02-22T09:30:58.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854017,1708594258262,-500.0,0.0003589,2,"2024-02-22T09:30:58.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854018,1708594258271,-500.0,0.0003589,2,"2024-02-22T09:30:58.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854019,1708594258282,-500.0,0.0003589,2,"2024-02-22T09:30:58.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854020,1708594258291,-500.0,0.0003589,2,"2024-02-22T09:30:58.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854021,1708594258300,-540.85,0.0003589,2,"2024-02-22T09:30:58.300",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854022,1708594258309,-500.0,0.0003589,2,"2024-02-22T09:30:58.309",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854023,1708594258320,-500.0,0.0003589,2,"2024-02-22T09:30:58.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854024,1708594258330,-500.0,0.0003589,2,"2024-02-22T09:30:58.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854025,1708594258340,-500.0,0.0003589,2,"2024-02-22T09:30:58.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854026,1708594258349,-613.13907358,0.0003589,2,"2024-02-22T09:30:58.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854027,1708594258358,-500.0,0.0003589,2,"2024-02-22T09:30:58.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854028,1708594258368,-500.0,0.0003589,2,"2024-02-22T09:30:58.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854029,1708594258378,-500.0,0.0003589,2,"2024-02-22T09:30:58.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854030,1708594258388,-500.0,0.0003589,2,"2024-02-22T09:30:58.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854031,1708594258398,-500.0,0.0003589,2,"2024-02-22T09:30:58.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854032,1708594258408,-500.0,0.0003589,2,"2024-02-22T09:30:58.408",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854033,1708594258417,-500.0,0.0003589,2,"2024-02-22T09:30:58.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854034,1708594258427,-500.0,0.0003589,2,"2024-02-22T09:30:58.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854035,1708594258436,-500.0,0.0003589,2,"2024-02-22T09:30:58.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854036,1708594258446,-500.0,0.0003589,2,"2024-02-22T09:30:58.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854037,1708594258455,-500.0,0.0003589,2,"2024-02-22T09:30:58.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854038,1708594258467,-500.0,0.0003589,2,"2024-02-22T09:30:58.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854039,1708594258479,-500.0,0.0003589,2,"2024-02-22T09:30:58.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854040,1708594258489,-397.57129907,0.0003589,2,"2024-02-22T09:30:58.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854041,1708594258499,-404.31026061,0.0003589,2,"2024-02-22T09:30:58.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854042,1708594258509,-500.0,0.0003589,2,"2024-02-22T09:30:58.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854043,1708594258520,-500.0,0.0003589,2,"2024-02-22T09:30:58.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854044,1708594258529,-556.55787389,0.0003589,2,"2024-02-22T09:30:58.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854045,1708594258538,-537.87,0.0003589,2,"2024-02-22T09:30:58.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854046,1708594258547,-500.0,0.0003589,2,"2024-02-22T09:30:58.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854047,1708594258557,-500.0,0.0003589,2,"2024-02-22T09:30:58.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854048,1708594258566,-500.0,0.0003589,2,"2024-02-22T09:30:58.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854049,1708594258575,-500.0,0.0003589,2,"2024-02-22T09:30:58.575",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854050,1708594258584,-500.0,0.0003589,2,"2024-02-22T09:30:58.584",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854051,1708594258593,-500.0,0.0003589,2,"2024-02-22T09:30:58.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854052,1708594258602,-500.0,0.0003589,2,"2024-02-22T09:30:58.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854053,1708594258611,-500.0,0.0003589,2,"2024-02-22T09:30:58.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854054,1708594258621,-500.0,0.0003589,2,"2024-02-22T09:30:58.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854055,1708594258631,-500.0,0.0003589,2,"2024-02-22T09:30:58.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854056,1708594258642,-500.0,0.0003589,2,"2024-02-22T09:30:58.642",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854057,1708594258654,-500.0,0.0003589,2,"2024-02-22T09:30:58.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854058,1708594258664,-500.0,0.0003589,2,"2024-02-22T09:30:58.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854059,1708594258674,-500.0,0.0003589,2,"2024-02-22T09:30:58.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854060,1708594258684,-500.0,0.0003589,2,"2024-02-22T09:30:58.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854061,1708594258693,-513.24,0.0003589,2,"2024-02-22T09:30:58.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854062,1708594258702,-500.0,0.0003589,2,"2024-02-22T09:30:58.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854063,1708594258711,-500.0,0.0003589,2,"2024-02-22T09:30:58.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854064,1708594258721,-500.0,0.0003589,2,"2024-02-22T09:30:58.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854065,1708594258731,-528.25400796,0.0003589,2,"2024-02-22T09:30:58.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854066,1708594258741,-500.0,0.0003589,2,"2024-02-22T09:30:58.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854067,1708594258752,-500.0,0.0003589,2,"2024-02-22T09:30:58.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854068,1708594258762,-500.0,0.0003589,2,"2024-02-22T09:30:58.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854069,1708594258771,-500.0,0.0003589,2,"2024-02-22T09:30:58.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854070,1708594258781,-515.34665608,0.0003589,2,"2024-02-22T09:30:58.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854071,1708594258791,-527.37,0.0003589,2,"2024-02-22T09:30:58.791",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854072,1708594258801,-500.0,0.0003589,2,"2024-02-22T09:30:58.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854073,1708594258810,-500.0,0.0003589,2,"2024-02-22T09:30:58.810",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854074,1708594258819,-500.0,0.0003589,2,"2024-02-22T09:30:58.819",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854075,1708594258829,-500.0,0.0003589,2,"2024-02-22T09:30:58.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854076,1708594258837,-500.0,0.0003589,2,"2024-02-22T09:30:58.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854077,1708594258847,-500.0,0.0003589,2,"2024-02-22T09:30:58.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854078,1708594258857,-500.0,0.0003589,2,"2024-02-22T09:30:58.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854079,1708594258867,-555.61,0.0003589,2,"2024-02-22T09:30:58.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854080,1708594258876,-541.12,0.0003589,2,"2024-02-22T09:30:58.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854081,1708594258886,-500.0,0.0003589,2,"2024-02-22T09:30:58.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854082,1708594258895,-564.39871715,0.0003589,2,"2024-02-22T09:30:58.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854083,1708594258904,-500.0,0.0003589,2,"2024-02-22T09:30:58.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854084,1708594258913,-500.0,0.0003589,2,"2024-02-22T09:30:58.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854085,1708594258923,-500.0,0.0003589,2,"2024-02-22T09:30:58.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854086,1708594258933,-500.0,0.0003589,2,"2024-02-22T09:30:58.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854087,1708594258942,-500.0,0.0003589,2,"2024-02-22T09:30:58.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854088,1708594258952,-500.0,0.0003589,2,"2024-02-22T09:30:58.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854089,1708594258962,-500.0,0.0003589,2,"2024-02-22T09:30:58.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854090,1708594258973,-500.0,0.0003589,2,"2024-02-22T09:30:58.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854091,1708594258983,-500.0,0.0003589,2,"2024-02-22T09:30:58.983",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854092,1708594258992,-500.0,0.0003589,2,"2024-02-22T09:30:58.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854093,1708594259001,-507.18,0.0003589,2,"2024-02-22T09:30:59.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854094,1708594259011,-500.0,0.0003589,2,"2024-02-22T09:30:59.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854095,1708594259020,-500.0,0.0003589,2,"2024-02-22T09:30:59.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854096,1708594259030,-500.0,0.0003589,2,"2024-02-22T09:30:59.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854097,1708594259039,-581.52,0.0003589,2,"2024-02-22T09:30:59.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854098,1708594259049,-500.0,0.0003589,2,"2024-02-22T09:30:59.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854099,1708594259058,-500.0,0.0003589,2,"2024-02-22T09:30:59.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854100,1708594259068,-500.0,0.0003589,2,"2024-02-22T09:30:59.068",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854101,1708594259078,-500.0,0.0003589,2,"2024-02-22T09:30:59.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854102,1708594259088,-500.0,0.0003589,2,"2024-02-22T09:30:59.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854103,1708594259098,-500.0,0.0003589,2,"2024-02-22T09:30:59.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854104,1708594259107,-608.74,0.0003589,2,"2024-02-22T09:30:59.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854105,1708594259117,-500.0,0.0003589,2,"2024-02-22T09:30:59.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854106,1708594259126,-500.0,0.0003589,2,"2024-02-22T09:30:59.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854107,1708594259136,-500.0,0.0003589,2,"2024-02-22T09:30:59.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854108,1708594259146,-500.0,0.0003589,2,"2024-02-22T09:30:59.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854109,1708594259156,-500.0,0.0003589,2,"2024-02-22T09:30:59.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854110,1708594259165,-398.92796234,0.0003589,2,"2024-02-22T09:30:59.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854111,1708594259176,-500.0,0.0003589,2,"2024-02-22T09:30:59.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854112,1708594259186,-500.0,0.0003589,2,"2024-02-22T09:30:59.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854113,1708594259196,-500.0,0.0003589,2,"2024-02-22T09:30:59.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854114,1708594259206,-500.0,0.0003589,2,"2024-02-22T09:30:59.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854115,1708594259216,-500.0,0.0003589,2,"2024-02-22T09:30:59.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854116,1708594259225,-500.0,0.0003589,2,"2024-02-22T09:30:59.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854117,1708594259234,-500.0,0.0003589,2,"2024-02-22T09:30:59.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854118,1708594259243,-500.0,0.0003589,2,"2024-02-22T09:30:59.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854119,1708594259253,-500.0,0.0003589,2,"2024-02-22T09:30:59.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854120,1708594259262,-500.0,0.0003589,2,"2024-02-22T09:30:59.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854121,1708594259273,-500.0,0.0003589,2,"2024-02-22T09:30:59.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854122,1708594259283,-500.0,0.0003589,2,"2024-02-22T09:30:59.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854123,1708594259293,-544.27,0.0003589,2,"2024-02-22T09:30:59.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854124,1708594259303,-500.0,0.0003589,2,"2024-02-22T09:30:59.303",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854125,1708594259313,-500.0,0.0003589,2,"2024-02-22T09:30:59.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854126,1708594259323,-500.0,0.0003589,2,"2024-02-22T09:30:59.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854127,1708594259332,-500.0,0.0003589,2,"2024-02-22T09:30:59.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854128,1708594259342,-630.72,0.0003589,2,"2024-02-22T09:30:59.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854129,1708594259352,-500.0,0.0003589,2,"2024-02-22T09:30:59.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854130,1708594259361,-500.0,0.0003589,2,"2024-02-22T09:30:59.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854131,1708594259370,-500.0,0.0003589,2,"2024-02-22T09:30:59.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854132,1708594259379,-614.70769633,0.0003589,2,"2024-02-22T09:30:59.379",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854133,1708594259388,-500.0,0.0003589,2,"2024-02-22T09:30:59.388",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854134,1708594259397,-500.0,0.0003589,2,"2024-02-22T09:30:59.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854135,1708594259406,-640.35654892,0.0003589,2,"2024-02-22T09:30:59.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854136,1708594259415,-500.0,0.0003589,2,"2024-02-22T09:30:59.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854137,1708594259424,-500.0,0.0003589,2,"2024-02-22T09:30:59.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854138,1708594259434,-500.0,0.0003589,2,"2024-02-22T09:30:59.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854139,1708594259443,-500.0,0.0003589,2,"2024-02-22T09:30:59.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854140,1708594259454,-500.0,0.0003589,2,"2024-02-22T09:30:59.454",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854141,1708594259465,-500.0,0.0003589,2,"2024-02-22T09:30:59.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854142,1708594259475,-500.0,0.0003589,2,"2024-02-22T09:30:59.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854143,1708594259484,-1213.3,0.0003589,2,"2024-02-22T09:30:59.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854144,1708594259493,-500.0,0.0003589,2,"2024-02-22T09:30:59.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854145,1708594259503,-500.0,0.0003589,2,"2024-02-22T09:30:59.503",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854146,1708594259513,-500.0,0.0003589,2,"2024-02-22T09:30:59.513",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854147,1708594259522,-500.0,0.0003589,2,"2024-02-22T09:30:59.522",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854148,1708594259531,-500.0,0.0003589,2,"2024-02-22T09:30:59.531",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854149,1708594259540,-834.66,0.0003589,2,"2024-02-22T09:30:59.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854150,1708594259550,-500.0,0.0003589,2,"2024-02-22T09:30:59.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854151,1708594259559,-500.0,0.0003589,2,"2024-02-22T09:30:59.559",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854152,1708594259569,-538.98,0.0003589,2,"2024-02-22T09:30:59.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854153,1708594259578,-500.0,0.0003589,2,"2024-02-22T09:30:59.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854154,1708594259589,-559.67,0.0003589,2,"2024-02-22T09:30:59.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854155,1708594259598,-1947.28,0.0003589,2,"2024-02-22T09:30:59.598",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854156,1708594259608,-500.0,0.0003589,2,"2024-02-22T09:30:59.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854157,1708594259618,-500.0,0.0003589,2,"2024-02-22T09:30:59.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854158,1708594259627,-500.0,0.0003589,2,"2024-02-22T09:30:59.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854159,1708594259637,-500.0,0.0003589,2,"2024-02-22T09:30:59.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854160,1708594259646,-500.0,0.0003589,2,"2024-02-22T09:30:59.646",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854161,1708594259655,-500.0,0.0003589,2,"2024-02-22T09:30:59.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854162,1708594259666,-500.0,0.0003589,2,"2024-02-22T09:30:59.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854163,1708594259677,-500.0,0.0003589,2,"2024-02-22T09:30:59.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854164,1708594259686,-500.0,0.0003589,2,"2024-02-22T09:30:59.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854165,1708594259695,-500.0,0.0003589,2,"2024-02-22T09:30:59.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854166,1708594259704,-500.0,0.0003589,2,"2024-02-22T09:30:59.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854167,1708594259715,-507.07242521,0.0003589,2,"2024-02-22T09:30:59.715",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854168,1708594259724,-500.0,0.0003589,2,"2024-02-22T09:30:59.724",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854169,1708594259733,-732.12,0.0003589,2,"2024-02-22T09:30:59.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854170,1708594259742,-500.0,0.0003589,2,"2024-02-22T09:30:59.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854171,1708594259751,-500.0,0.0003589,2,"2024-02-22T09:30:59.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854172,1708594259760,-500.0,0.0003589,2,"2024-02-22T09:30:59.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854173,1708594259769,-500.0,0.0003589,2,"2024-02-22T09:30:59.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854174,1708594259779,-518.46192316,0.0003589,2,"2024-02-22T09:30:59.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854175,1708594259789,-681.33,0.0003589,2,"2024-02-22T09:30:59.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854176,1708594259798,-500.0,0.0003589,2,"2024-02-22T09:30:59.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854177,1708594259807,-500.0,0.0003589,2,"2024-02-22T09:30:59.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854178,1708594259816,-500.0,0.0003589,2,"2024-02-22T09:30:59.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854179,1708594259825,-500.0,0.0003589,2,"2024-02-22T09:30:59.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854180,1708594259835,-315.75913741,0.0003589,2,"2024-02-22T09:30:59.835",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854181,1708594259845,-500.0,0.0003589,2,"2024-02-22T09:30:59.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854182,1708594259855,-651.13,0.0003589,2,"2024-02-22T09:30:59.855",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854183,1708594259864,-517.28,0.0003589,2,"2024-02-22T09:30:59.864",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854184,1708594259874,-500.0,0.0003589,2,"2024-02-22T09:30:59.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854185,1708594259884,-500.0,0.0003589,2,"2024-02-22T09:30:59.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854186,1708594259893,-500.0,0.0003589,2,"2024-02-22T09:30:59.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854187,1708594259902,-500.0,0.0003589,2,"2024-02-22T09:30:59.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854188,1708594259913,-500.0,0.0003589,2,"2024-02-22T09:30:59.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854189,1708594259924,-853.38,0.0003589,2,"2024-02-22T09:30:59.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854190,1708594259933,-500.0,0.0003589,2,"2024-02-22T09:30:59.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854191,1708594259942,-509.75,0.0003589,2,"2024-02-22T09:30:59.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854192,1708594259952,-505.20868535,0.0003589,2,"2024-02-22T09:30:59.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854193,1708594259962,-500.0,0.0003589,2,"2024-02-22T09:30:59.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854194,1708594259973,-500.0,0.0003589,2,"2024-02-22T09:30:59.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854195,1708594259982,-266.06918727,0.0003589,2,"2024-02-22T09:30:59.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854196,1708594259992,-500.0,0.0003589,2,"2024-02-22T09:30:59.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854197,1708594260001,-500.0,0.0003589,2,"2024-02-22T09:31:00.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854198,1708594260011,-500.0,0.0003589,2,"2024-02-22T09:31:00.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854199,1708594260020,-500.0,0.0003589,2,"2024-02-22T09:31:00.020",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854200,1708594260030,-500.0,0.0003589,2,"2024-02-22T09:31:00.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854201,1708594260040,-921.93,0.0003589,2,"2024-02-22T09:31:00.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854202,1708594260049,-500.0,0.0003589,2,"2024-02-22T09:31:00.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854203,1708594260059,-532.10407572,0.0003589,2,"2024-02-22T09:31:00.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854204,1708594260069,-614.69,0.0003589,2,"2024-02-22T09:31:00.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854205,1708594260078,-500.0,0.0003589,2,"2024-02-22T09:31:00.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854206,1708594260088,-500.0,0.0003589,2,"2024-02-22T09:31:00.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854207,1708594260097,-500.0,0.0003589,2,"2024-02-22T09:31:00.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854208,1708594260107,-510.6765225,0.0003589,2,"2024-02-22T09:31:00.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854209,1708594260116,-500.0,0.0003589,2,"2024-02-22T09:31:00.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854210,1708594260125,-500.0,0.0003589,2,"2024-02-22T09:31:00.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854211,1708594260135,-502.81784579,0.0003589,2,"2024-02-22T09:31:00.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854212,1708594260144,-500.0,0.0003589,2,"2024-02-22T09:31:00.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854213,1708594260154,-540.08301505,0.0003589,2,"2024-02-22T09:31:00.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854214,1708594260163,-526.08,0.0003589,2,"2024-02-22T09:31:00.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854215,1708594260172,-500.0,0.0003589,2,"2024-02-22T09:31:00.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854216,1708594260182,-517.56883194,0.0003589,2,"2024-02-22T09:31:00.182",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854217,1708594260191,-500.0,0.0003589,2,"2024-02-22T09:31:00.191",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854218,1708594260200,-500.0,0.0003589,2,"2024-02-22T09:31:00.200",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854219,1708594260210,-513.22,0.0003589,2,"2024-02-22T09:31:00.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854220,1708594260219,-739.17,0.0003589,2,"2024-02-22T09:31:00.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854221,1708594260228,-500.0,0.0003589,2,"2024-02-22T09:31:00.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854222,1708594260238,-500.0,0.0003589,2,"2024-02-22T09:31:00.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854223,1708594260247,-996.12,0.0003589,2,"2024-02-22T09:31:00.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854224,1708594260257,-579.31,0.0003589,2,"2024-02-22T09:31:00.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854225,1708594260266,-500.0,0.0003589,2,"2024-02-22T09:31:00.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854226,1708594260277,-500.0,0.0003589,2,"2024-02-22T09:31:00.277",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854227,1708594260286,-500.0,0.0003589,2,"2024-02-22T09:31:00.286",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854228,1708594260295,-641.06802224,0.0003589,2,"2024-02-22T09:31:00.295",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854229,1708594260304,-500.0,0.0003589,2,"2024-02-22T09:31:00.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854230,1708594260314,-605.81,0.0003589,2,"2024-02-22T09:31:00.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854231,1708594260322,-500.0,0.0003589,2,"2024-02-22T09:31:00.322",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854232,1708594260332,-150.0,0.0003589,2,"2024-02-22T09:31:00.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854233,1708594260341,-500.0,0.0003589,2,"2024-02-22T09:31:00.341",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854234,1708594260350,-945.07,0.0003589,2,"2024-02-22T09:31:00.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854235,1708594260359,-500.0,0.0003589,2,"2024-02-22T09:31:00.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854236,1708594260368,-500.0,0.0003589,2,"2024-02-22T09:31:00.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854237,1708594260377,-500.0,0.0003589,2,"2024-02-22T09:31:00.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854238,1708594260386,-500.0,0.0003589,2,"2024-02-22T09:31:00.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854239,1708594260395,-522.63,0.0003589,2,"2024-02-22T09:31:00.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854240,1708594260404,-500.0,0.0003589,2,"2024-02-22T09:31:00.404",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854241,1708594260413,-1244.45,0.0003589,2,"2024-02-22T09:31:00.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854242,1708594260422,-500.0,0.0003589,2,"2024-02-22T09:31:00.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854243,1708594260431,-500.0,0.0003589,2,"2024-02-22T09:31:00.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854244,1708594260440,-500.0,0.0003589,2,"2024-02-22T09:31:00.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854245,1708594260449,-500.0,0.0003589,2,"2024-02-22T09:31:00.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854246,1708594260462,-514.2,0.0003589,2,"2024-02-22T09:31:00.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854247,1708594260472,-500.0,0.0003589,2,"2024-02-22T09:31:00.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854248,1708594260481,-509.08711727,0.0003589,2,"2024-02-22T09:31:00.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854249,1708594260490,-731.14,0.0003589,2,"2024-02-22T09:31:00.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854250,1708594260501,-500.0,0.0003589,2,"2024-02-22T09:31:00.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854251,1708594260510,-500.0,0.0003589,2,"2024-02-22T09:31:00.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854252,1708594260519,-521.42065168,0.0003589,2,"2024-02-22T09:31:00.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854253,1708594260529,-500.0,0.0003589,2,"2024-02-22T09:31:00.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854254,1708594260538,-500.0,0.0003589,2,"2024-02-22T09:31:00.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854255,1708594260548,-567.16,0.0003589,2,"2024-02-22T09:31:00.548",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854256,1708594260558,-500.0,0.0003589,2,"2024-02-22T09:31:00.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854257,1708594260567,-506.1999124,0.0003589,2,"2024-02-22T09:31:00.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854258,1708594260576,-500.0,0.0003589,2,"2024-02-22T09:31:00.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854259,1708594260585,-762.17,0.0003589,2,"2024-02-22T09:31:00.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854260,1708594260594,-1108.27,0.0003589,2,"2024-02-22T09:31:00.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854261,1708594260604,-924.41,0.0003589,2,"2024-02-22T09:31:00.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854262,1708594260613,-522.61,0.0003589,2,"2024-02-22T09:31:00.613",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854263,1708594260621,-500.0,0.0003589,2,"2024-02-22T09:31:00.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854264,1708594260630,-500.0,0.0003589,2,"2024-02-22T09:31:00.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854265,1708594260639,-269.30029834,0.0003589,2,"2024-02-22T09:31:00.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854266,1708594260649,-500.0,0.0003589,2,"2024-02-22T09:31:00.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854267,1708594260657,-1101.71,0.0003589,2,"2024-02-22T09:31:00.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854268,1708594260666,-500.0,0.0003589,2,"2024-02-22T09:31:00.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854269,1708594260676,-1710.32,0.0003589,2,"2024-02-22T09:31:00.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854270,1708594260686,-500.0,0.0003589,2,"2024-02-22T09:31:00.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854271,1708594260697,-500.0,0.0003589,2,"2024-02-22T09:31:00.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854272,1708594260707,-672.86,0.0003589,2,"2024-02-22T09:31:00.707",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854273,1708594260718,-500.0,0.0003589,2,"2024-02-22T09:31:00.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854274,1708594260728,-500.0,0.0003589,2,"2024-02-22T09:31:00.728",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854275,1708594260738,-692.25,0.0003589,2,"2024-02-22T09:31:00.738",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854276,1708594260746,-500.0,0.0003589,2,"2024-02-22T09:31:00.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854277,1708594260756,-500.0,0.0003589,2,"2024-02-22T09:31:00.756",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854278,1708594260766,-500.0,0.0003589,2,"2024-02-22T09:31:00.766",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854279,1708594260776,-506.92,0.0003589,2,"2024-02-22T09:31:00.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854280,1708594260786,-640.59698833,0.0003589,2,"2024-02-22T09:31:00.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854281,1708594260796,-638.83,0.0003589,2,"2024-02-22T09:31:00.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854282,1708594260807,-500.0,0.0003589,2,"2024-02-22T09:31:00.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854283,1708594260817,-500.0,0.0003589,2,"2024-02-22T09:31:00.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854284,1708594260827,-500.0,0.0003589,2,"2024-02-22T09:31:00.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854285,1708594260838,-500.0,0.0003589,2,"2024-02-22T09:31:00.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854286,1708594260847,-500.0,0.0003589,2,"2024-02-22T09:31:00.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854287,1708594260856,-552.25,0.0003589,2,"2024-02-22T09:31:00.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854288,1708594260867,-500.0,0.0003589,2,"2024-02-22T09:31:00.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854289,1708594260877,-500.0,0.0003589,2,"2024-02-22T09:31:00.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854290,1708594260887,-884.23,0.0003589,2,"2024-02-22T09:31:00.887",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854291,1708594260896,-500.0,0.0003589,2,"2024-02-22T09:31:00.896",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854292,1708594260905,-510.15711744,0.0003589,2,"2024-02-22T09:31:00.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854293,1708594260914,-500.0,0.0003589,2,"2024-02-22T09:31:00.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854294,1708594260924,-500.0,0.0003589,2,"2024-02-22T09:31:00.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854295,1708594260933,-500.0,0.0003589,2,"2024-02-22T09:31:00.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854296,1708594260942,-500.0,0.0003589,2,"2024-02-22T09:31:00.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854297,1708594260952,-817.49,0.0003589,2,"2024-02-22T09:31:00.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854298,1708594260961,-1000.0,0.0003589,7,"2024-02-22T09:31:00.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854299,1708594260970,-500.0,0.0003589,2,"2024-02-22T09:31:00.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854300,1708594260980,-617.93,0.0003589,2,"2024-02-22T09:31:00.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854301,1708594260990,-1201.35,0.0003589,2,"2024-02-22T09:31:00.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854302,1708594260999,-562.71,0.0003589,2,"2024-02-22T09:31:00.999",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854303,1708594261008,-500.0,0.0003589,2,"2024-02-22T09:31:01.008",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854304,1708594261018,-500.0,0.0003589,2,"2024-02-22T09:31:01.018",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854305,1708594261029,-867.49,0.0003589,2,"2024-02-22T09:31:01.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854306,1708594261039,-500.0,0.0003589,2,"2024-02-22T09:31:01.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854307,1708594261048,-283.84575384,0.0003589,2,"2024-02-22T09:31:01.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854308,1708594261100,-216.15424616,0.0003589,2,"2024-02-22T09:31:01.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854309,1708594261109,-517.58095926,0.0003589,2,"2024-02-22T09:31:01.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854310,1708594261119,-500.0,0.0003589,2,"2024-02-22T09:31:01.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854311,1708594261128,-500.0,0.0003589,2,"2024-02-22T09:31:01.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854312,1708594261137,-500.0,0.0003589,2,"2024-02-22T09:31:01.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854313,1708594261147,-500.0,0.0003589,2,"2024-02-22T09:31:01.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854314,1708594261156,-951.17,0.0003589,2,"2024-02-22T09:31:01.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854315,1708594261165,-500.0,0.0003589,2,"2024-02-22T09:31:01.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854316,1708594261174,-500.0,0.0003589,2,"2024-02-22T09:31:01.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854317,1708594261183,-955.51,0.0003589,2,"2024-02-22T09:31:01.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854318,1708594261193,-500.0,0.0003589,2,"2024-02-22T09:31:01.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854319,1708594261202,-163.2208716,0.0003589,2,"2024-02-22T09:31:01.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854320,1708594261216,-286.33743304,0.0003589,2,"2024-02-22T09:31:01.216",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854321,1708594261226,-1151.47,0.0003589,2,"2024-02-22T09:31:01.226",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854322,1708594261235,-790.35,0.0003589,2,"2024-02-22T09:31:01.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854323,1708594261245,-500.0,0.0003589,2,"2024-02-22T09:31:01.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854324,1708594261254,-489.69345947,0.0003589,2,"2024-02-22T09:31:01.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854325,1708594261263,-500.0,0.0003589,2,"2024-02-22T09:31:01.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854326,1708594261272,-587.68,0.0003589,2,"2024-02-22T09:31:01.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854327,1708594261282,-500.0,0.0003589,2,"2024-02-22T09:31:01.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854328,1708594261291,-722.25,0.0003589,2,"2024-02-22T09:31:01.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854329,1708594261301,-636.29,0.0003589,2,"2024-02-22T09:31:01.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854330,1708594261310,-500.0,0.0003589,2,"2024-02-22T09:31:01.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854331,1708594261319,-500.0,0.0003589,2,"2024-02-22T09:31:01.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854332,1708594261328,-662.17,0.0003589,2,"2024-02-22T09:31:01.328",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854333,1708594261337,-734.19,0.0003589,2,"2024-02-22T09:31:01.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854334,1708594261347,-524.37577491,0.0003589,2,"2024-02-22T09:31:01.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854335,1708594261356,-500.0,0.0003589,2,"2024-02-22T09:31:01.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854336,1708594261365,-508.78321066,0.0003589,2,"2024-02-22T09:31:01.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854337,1708594261543,-708.1,0.0003589,2,"2024-02-22T09:31:01.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854338,1708594261555,-868.44,0.0003589,2,"2024-02-22T09:31:01.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854339,1708594261564,-500.0,0.0003589,2,"2024-02-22T09:31:01.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854340,1708594261573,-698.09,0.0003589,2,"2024-02-22T09:31:01.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854341,1708594261582,-676.45,0.0003589,2,"2024-02-22T09:31:01.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854342,1708594261591,-517.96449791,0.0003589,2,"2024-02-22T09:31:01.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854343,1708594261600,-500.0,0.0003589,2,"2024-02-22T09:31:01.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854344,1708594261610,-500.0,0.0003589,2,"2024-02-22T09:31:01.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854345,1708594261619,-1311.54,0.0003589,2,"2024-02-22T09:31:01.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854346,1708594261628,-500.0,0.0003589,2,"2024-02-22T09:31:01.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854347,1708594261638,-530.96,0.0003589,2,"2024-02-22T09:31:01.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854348,1708594261647,-1000.0,0.0003589,7,"2024-02-22T09:31:01.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854349,1708594261656,-887.02,0.0003589,2,"2024-02-22T09:31:01.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854350,1708594261666,-534.78,0.0003589,2,"2024-02-22T09:31:01.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854351,1708594261675,-500.0,0.0003589,2,"2024-02-22T09:31:01.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854352,1708594261684,-500.0,0.0003589,2,"2024-02-22T09:31:01.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854353,1708594261693,-516.06,0.0003589,2,"2024-02-22T09:31:01.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854354,1708594261703,-500.0,0.0003589,2,"2024-02-22T09:31:01.703",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854355,1708594261712,-500.0,0.0003589,2,"2024-02-22T09:31:01.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854356,1708594261721,-500.0,0.0003589,2,"2024-02-22T09:31:01.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854357,1708594261731,-502.44,0.0003589,2,"2024-02-22T09:31:01.731",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854358,1708594261740,-500.0,0.0003589,2,"2024-02-22T09:31:01.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854359,1708594261749,-500.0,0.0003589,2,"2024-02-22T09:31:01.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854360,1708594261759,-91.78333539,0.0003589,2,"2024-02-22T09:31:01.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854361,1708594261774,-408.21666461,0.0003589,2,"2024-02-22T09:31:01.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854362,1708594261783,-500.0,0.0003589,2,"2024-02-22T09:31:01.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854363,1708594261793,-500.0,0.0003589,2,"2024-02-22T09:31:01.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854364,1708594261802,-500.0,0.0003589,2,"2024-02-22T09:31:01.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854365,1708594261812,-843.83,0.0003589,2,"2024-02-22T09:31:01.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854366,1708594261821,-500.0,0.0003589,2,"2024-02-22T09:31:01.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854367,1708594261831,-500.0,0.0003589,2,"2024-02-22T09:31:01.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854368,1708594261841,-500.0,0.0003589,2,"2024-02-22T09:31:01.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854369,1708594261851,-500.0,0.0003589,2,"2024-02-22T09:31:01.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854370,1708594261861,-861.91,0.0003589,2,"2024-02-22T09:31:01.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854371,1708594261870,-673.18,0.0003589,2,"2024-02-22T09:31:01.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854372,1708594261879,-511.57,0.0003589,2,"2024-02-22T09:31:01.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854373,1708594261888,-500.0,0.0003589,2,"2024-02-22T09:31:01.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854374,1708594261898,-522.15,0.0003589,2,"2024-02-22T09:31:01.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854375,1708594261907,-527.94820203,0.0003589,2,"2024-02-22T09:31:01.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854376,1708594261917,-555.26,0.0003589,2,"2024-02-22T09:31:01.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854377,1708594261926,-500.0,0.0003589,2,"2024-02-22T09:31:01.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854378,1708594261936,-511.68367901,0.0003589,2,"2024-02-22T09:31:01.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854379,1708594261946,-500.0,0.0003589,2,"2024-02-22T09:31:01.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854380,1708594261955,-295.62,0.0003589,2,"2024-02-22T09:31:01.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854381,1708594261965,-500.0,0.0003589,2,"2024-02-22T09:31:01.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854382,1708594261974,-500.0,0.0003589,2,"2024-02-22T09:31:01.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854383,1708594261983,-243.83584788,0.0003589,2,"2024-02-22T09:31:01.983",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854384,1708594261997,-256.16415212,0.0003589,2,"2024-02-22T09:31:01.997",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854385,1708594262006,-916.91,0.0003589,2,"2024-02-22T09:31:02.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854386,1708594262016,-500.0,0.0003589,2,"2024-02-22T09:31:02.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854387,1708594262026,-593.4,0.0003589,2,"2024-02-22T09:31:02.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854388,1708594262035,-186.91590305,0.0003589,2,"2024-02-22T09:31:02.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854389,1708594262045,-500.0,0.0003589,2,"2024-02-22T09:31:02.045",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854390,1708594262055,-298.96716111,0.0003589,2,"2024-02-22T09:31:02.055",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854391,1708594262064,-687.22,0.0003589,2,"2024-02-22T09:31:02.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854392,1708594262073,-500.0,0.0003589,2,"2024-02-22T09:31:02.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854393,1708594262082,-604.3,0.0003589,2,"2024-02-22T09:31:02.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854394,1708594262092,-500.0,0.0003589,2,"2024-02-22T09:31:02.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854395,1708594262101,-500.0,0.0003589,2,"2024-02-22T09:31:02.101",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854396,1708594262111,-760.96,0.0003589,2,"2024-02-22T09:31:02.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854397,1708594262120,-500.0,0.0003589,2,"2024-02-22T09:31:02.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854398,1708594262129,-604.33,0.0003589,2,"2024-02-22T09:31:02.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854399,1708594262138,-782.54,0.0003589,2,"2024-02-22T09:31:02.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854400,1708594262148,-500.0,0.0003589,2,"2024-02-22T09:31:02.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854401,1708594262157,-500.0,0.0003589,2,"2024-02-22T09:31:02.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854402,1708594262167,-500.0,0.0003589,2,"2024-02-22T09:31:02.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854403,1708594262177,-500.0,0.0003589,2,"2024-02-22T09:31:02.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854404,1708594262186,-984.42,0.0003589,2,"2024-02-22T09:31:02.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854405,1708594262195,-500.0,0.0003589,2,"2024-02-22T09:31:02.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854406,1708594262205,-612.07,0.0003589,2,"2024-02-22T09:31:02.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854407,1708594262214,-500.0,0.0003589,2,"2024-02-22T09:31:02.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854408,1708594262224,-500.0,0.0003589,2,"2024-02-22T09:31:02.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854409,1708594262233,-500.0,0.0003589,2,"2024-02-22T09:31:02.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854410,1708594262243,-500.0,0.0003589,2,"2024-02-22T09:31:02.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854411,1708594262253,-500.0,0.0003589,2,"2024-02-22T09:31:02.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854412,1708594262263,-500.0,0.0003589,2,"2024-02-22T09:31:02.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854413,1708594262273,-820.97,0.0003589,2,"2024-02-22T09:31:02.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854414,1708594262283,-678.72,0.0003589,2,"2024-02-22T09:31:02.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854415,1708594262292,-27.60629372,0.0003589,2,"2024-02-22T09:31:02.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854416,1708594262306,-472.39370628,0.0003589,2,"2024-02-22T09:31:02.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854417,1708594262315,-500.0,0.0003589,2,"2024-02-22T09:31:02.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854418,1708594262325,-540.9,0.0003589,2,"2024-02-22T09:31:02.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854419,1708594262335,-500.0,0.0003589,2,"2024-02-22T09:31:02.335",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854420,1708594262345,-500.0,0.0003589,2,"2024-02-22T09:31:02.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854421,1708594262354,-920.59,0.0003589,2,"2024-02-22T09:31:02.354",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854422,1708594262363,-500.0,0.0003589,2,"2024-02-22T09:31:02.363",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854423,1708594262373,-500.0,0.0003589,2,"2024-02-22T09:31:02.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854424,1708594262382,-500.0,0.0003589,2,"2024-02-22T09:31:02.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854425,1708594262391,-500.0,0.0003589,2,"2024-02-22T09:31:02.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854426,1708594262400,-500.0,0.0003589,2,"2024-02-22T09:31:02.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854427,1708594262410,-528.41,0.0003589,2,"2024-02-22T09:31:02.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854428,1708594262419,-500.0,0.0003589,2,"2024-02-22T09:31:02.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854429,1708594262428,-500.0,0.0003589,2,"2024-02-22T09:31:02.428",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854430,1708594262438,-500.0,0.0003589,2,"2024-02-22T09:31:02.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854431,1708594262449,-1030.21,0.0003589,2,"2024-02-22T09:31:02.449",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854432,1708594262458,-820.65,0.0003589,2,"2024-02-22T09:31:02.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854433,1708594262473,-500.0,0.0003589,2,"2024-02-22T09:31:02.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854434,1708594262482,-500.0,0.0003589,2,"2024-02-22T09:31:02.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854435,1708594262492,-832.84,0.0003589,2,"2024-02-22T09:31:02.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854436,1708594262501,-500.0,0.0003589,2,"2024-02-22T09:31:02.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854437,1708594262511,-500.0,0.0003589,2,"2024-02-22T09:31:02.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854438,1708594262520,-500.0,0.0003589,2,"2024-02-22T09:31:02.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854439,1708594262530,-500.0,0.0003589,2,"2024-02-22T09:31:02.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854440,1708594262540,-1347.1,0.0003589,2,"2024-02-22T09:31:02.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854441,1708594262549,-500.0,0.0003589,2,"2024-02-22T09:31:02.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854442,1708594262560,-505.58211773,0.0003589,2,"2024-02-22T09:31:02.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854443,1708594262569,-251.03,0.0003589,2,"2024-02-22T09:31:02.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854444,1708594262579,-911.28,0.0003589,2,"2024-02-22T09:31:02.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854445,1708594262588,-500.0,0.0003589,2,"2024-02-22T09:31:02.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854446,1708594262597,-500.0,0.0003589,2,"2024-02-22T09:31:02.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854447,1708594262607,-500.0,0.0003589,2,"2024-02-22T09:31:02.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854448,1708594262616,-500.0,0.0003589,2,"2024-02-22T09:31:02.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854449,1708594262626,-283.71273599,0.0003589,2,"2024-02-22T09:31:02.626",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854450,1708594262655,-557.68726401,0.0003589,2,"2024-02-22T09:31:02.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854451,1708594262665,-500.0,0.0003589,2,"2024-02-22T09:31:02.665",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854452,1708594262674,-500.0,0.0003589,2,"2024-02-22T09:31:02.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854453,1708594262684,-700.55,0.0003589,2,"2024-02-22T09:31:02.684",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854454,1708594262694,-500.0,0.0003589,2,"2024-02-22T09:31:02.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854455,1708594262704,-500.0,0.0003589,2,"2024-02-22T09:31:02.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854456,1708594262714,-764.66,0.0003589,2,"2024-02-22T09:31:02.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854457,1708594262723,-862.06,0.0003589,2,"2024-02-22T09:31:02.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854458,1708594262733,-500.0,0.0003589,2,"2024-02-22T09:31:02.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854459,1708594262743,-500.0,0.0003589,2,"2024-02-22T09:31:02.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854460,1708594262753,-500.0,0.0003589,2,"2024-02-22T09:31:02.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854461,1708594262763,-160.11970875,0.0003589,2,"2024-02-22T09:31:02.763",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854462,1708594262774,-835.55,0.0003589,2,"2024-02-22T09:31:02.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854463,1708594262784,-500.0,0.0003589,2,"2024-02-22T09:31:02.784",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854464,1708594262793,-500.0,0.0003589,2,"2024-02-22T09:31:02.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854465,1708594262802,-553.27,0.0003589,2,"2024-02-22T09:31:02.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854466,1708594262812,-150.0,0.0003589,2,"2024-02-22T09:31:02.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854467,1708594262821,-500.0,0.0003589,2,"2024-02-22T09:31:02.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854468,1708594262830,-500.0,0.0003589,2,"2024-02-22T09:31:02.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854469,1708594262839,-500.0,0.0003589,2,"2024-02-22T09:31:02.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854470,1708594262849,-520.34,0.0003589,2,"2024-02-22T09:31:02.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854471,1708594262859,-532.69660775,0.0003589,2,"2024-02-22T09:31:02.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854472,1708594262898,-285.09339225,0.0003589,2,"2024-02-22T09:31:02.898",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854473,1708594262907,-500.0,0.0003589,2,"2024-02-22T09:31:02.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854474,1708594262917,-884.03,0.0003589,2,"2024-02-22T09:31:02.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854475,1708594262926,-500.0,0.0003589,2,"2024-02-22T09:31:02.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854476,1708594262935,-89.86375269,0.0003589,2,"2024-02-22T09:31:02.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854477,1708594262948,-410.13624731,0.0003589,2,"2024-02-22T09:31:02.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854478,1708594262957,-500.0,0.0003589,2,"2024-02-22T09:31:02.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854479,1708594262966,-500.0,0.0003589,2,"2024-02-22T09:31:02.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854480,1708594262975,-758.3,0.0003589,2,"2024-02-22T09:31:02.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854481,1708594262985,-1254.53,0.0003589,2,"2024-02-22T09:31:02.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854482,1708594262995,-500.0,0.0003589,2,"2024-02-22T09:31:02.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854483,1708594263004,-1214.48,0.0003589,2,"2024-02-22T09:31:03.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854484,1708594263014,-500.0,0.0003589,2,"2024-02-22T09:31:03.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854485,1708594263025,-500.0,0.0003589,2,"2024-02-22T09:31:03.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854486,1708594263035,-500.0,0.0003589,2,"2024-02-22T09:31:03.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854487,1708594263044,-500.0,0.0003589,2,"2024-02-22T09:31:03.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854488,1708594263053,-540.64,0.0003589,2,"2024-02-22T09:31:03.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854489,1708594263063,-1249.44,0.0003589,2,"2024-02-22T09:31:03.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854490,1708594263072,-500.0,0.0003589,2,"2024-02-22T09:31:03.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854491,1708594263082,-500.0,0.0003589,2,"2024-02-22T09:31:03.082",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854492,1708594263092,-500.0,0.0003589,2,"2024-02-22T09:31:03.092",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854493,1708594263102,-500.0,0.0003589,2,"2024-02-22T09:31:03.102",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854494,1708594263111,-500.0,0.0003589,2,"2024-02-22T09:31:03.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854495,1708594263121,-500.0,0.0003589,2,"2024-02-22T09:31:03.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854496,1708594263130,-514.47,0.0003589,2,"2024-02-22T09:31:03.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854497,1708594263140,-911.52,0.0003589,2,"2024-02-22T09:31:03.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854498,1708594263150,-569.71,0.0003589,2,"2024-02-22T09:31:03.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854499,1708594263160,-624.3,0.0003589,2,"2024-02-22T09:31:03.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854500,1708594263169,-857.49,0.0003589,2,"2024-02-22T09:31:03.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854501,1708594263179,-539.54868345,0.0003589,2,"2024-02-22T09:31:03.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854502,1708594263193,-31.08131655,0.0003589,2,"2024-02-22T09:31:03.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854503,1708594263202,-500.0,0.0003589,2,"2024-02-22T09:31:03.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854504,1708594263212,-506.71,0.0003589,2,"2024-02-22T09:31:03.212",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854505,1708594263222,-500.0,0.0003589,2,"2024-02-22T09:31:03.222",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854506,1708594263231,-500.0,0.0003589,2,"2024-02-22T09:31:03.231",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854507,1708594263241,-500.0,0.0003589,2,"2024-02-22T09:31:03.241",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854508,1708594263250,-517.25,0.0003589,2,"2024-02-22T09:31:03.250",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854509,1708594263260,-500.0,0.0003589,2,"2024-02-22T09:31:03.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854510,1708594263269,-1421.28,0.0003589,2,"2024-02-22T09:31:03.269",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854511,1708594263280,-507.86462763,0.0003589,2,"2024-02-22T09:31:03.280",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854512,1708594263292,-627.77537237,0.0003589,2,"2024-02-22T09:31:03.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854513,1708594263301,-500.0,0.0003589,2,"2024-02-22T09:31:03.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854514,1708594263310,-500.0,0.0003589,2,"2024-02-22T09:31:03.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854515,1708594263320,-500.0,0.0003589,2,"2024-02-22T09:31:03.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854516,1708594263330,-500.0,0.0003589,2,"2024-02-22T09:31:03.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854517,1708594263339,-525.55716877,0.0003589,2,"2024-02-22T09:31:03.339",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854518,1708594263350,-679.76,0.0003589,2,"2024-02-22T09:31:03.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854519,1708594263359,-500.0,0.0003589,2,"2024-02-22T09:31:03.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854520,1708594263368,-500.0,0.0003589,2,"2024-02-22T09:31:03.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854521,1708594263377,-1002.86,0.0003589,2,"2024-02-22T09:31:03.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854522,1708594263387,-1379.03,0.0003589,2,"2024-02-22T09:31:03.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854523,1708594263397,-500.0,0.0003589,2,"2024-02-22T09:31:03.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854524,1708594263406,-698.22,0.0003589,2,"2024-02-22T09:31:03.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854525,1708594263415,-61.80024265,0.0003589,2,"2024-02-22T09:31:03.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854526,1708594263428,-438.19975735,0.0003589,2,"2024-02-22T09:31:03.428",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854527,1708594263438,-500.0,0.0003589,2,"2024-02-22T09:31:03.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854528,1708594263447,-500.0,0.0003589,2,"2024-02-22T09:31:03.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854529,1708594263457,-500.0,0.0003589,2,"2024-02-22T09:31:03.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854530,1708594263469,-812.08,0.0003589,2,"2024-02-22T09:31:03.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854531,1708594263478,-852.24,0.0003589,2,"2024-02-22T09:31:03.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854532,1708594263487,-500.0,0.0003589,2,"2024-02-22T09:31:03.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854533,1708594263498,-429.22594993,0.0003589,2,"2024-02-22T09:31:03.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854534,1708594263510,-84.10986784,0.0003589,2,"2024-02-22T09:31:03.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854535,1708594263519,-500.0,0.0003589,2,"2024-02-22T09:31:03.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854536,1708594263530,-500.0,0.0003589,2,"2024-02-22T09:31:03.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854537,1708594263539,-1189.38,0.0003589,2,"2024-02-22T09:31:03.539",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854538,1708594263549,-559.98846857,0.0003589,2,"2024-02-22T09:31:03.549",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854539,1708594263558,-641.67,0.0003589,2,"2024-02-22T09:31:03.558",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854540,1708594263567,-500.0,0.0003589,2,"2024-02-22T09:31:03.567",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854541,1708594263576,-1670.52,0.0003589,2,"2024-02-22T09:31:03.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854542,1708594263585,-500.0,0.0003589,2,"2024-02-22T09:31:03.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854543,1708594263594,-500.0,0.0003589,2,"2024-02-22T09:31:03.594",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854544,1708594263603,-500.0,0.0003589,2,"2024-02-22T09:31:03.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854545,1708594263916,-500.0,0.0003589,2,"2024-02-22T09:31:03.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854546,1708594263929,-500.0,0.0003589,2,"2024-02-22T09:31:03.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854547,1708594263938,-987.49,0.0003589,2,"2024-02-22T09:31:03.938",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854548,1708594263948,-500.0,0.0003589,2,"2024-02-22T09:31:03.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854549,1708594263957,-500.0,0.0003589,2,"2024-02-22T09:31:03.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854550,1708594263967,-500.0,0.0003589,2,"2024-02-22T09:31:03.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854551,1708594263976,-612.88,0.0003589,2,"2024-02-22T09:31:03.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854552,1708594263985,-503.30206134,0.0003589,2,"2024-02-22T09:31:03.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854553,1708594263995,-500.0,0.0003589,2,"2024-02-22T09:31:03.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854554,1708594264005,-500.0,0.0003589,2,"2024-02-22T09:31:04.005",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854555,1708594264015,-500.0,0.0003589,2,"2024-02-22T09:31:04.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854556,1708594264025,-1219.68,0.0003589,2,"2024-02-22T09:31:04.025",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854557,1708594264034,-287.86993883,0.0003589,2,"2024-02-22T09:31:04.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854558,1708594264048,-212.13006117,0.0003589,2,"2024-02-22T09:31:04.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854559,1708594264057,-539.04220809,0.0003589,2,"2024-02-22T09:31:04.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854560,1708594264069,-213.68779191,0.0003589,2,"2024-02-22T09:31:04.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854561,1708594264079,-216.84767556,0.0003589,2,"2024-02-22T09:31:04.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854562,1708594264088,-500.0,0.0003589,2,"2024-02-22T09:31:04.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854563,1708594264097,-500.0,0.0003589,2,"2024-02-22T09:31:04.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854564,1708594264106,-500.0,0.0003589,2,"2024-02-22T09:31:04.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854565,1708594264116,-892.35,0.0003589,2,"2024-02-22T09:31:04.116",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854566,1708594264125,-500.0,0.0003589,2,"2024-02-22T09:31:04.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854567,1708594264135,-500.0,0.0003589,2,"2024-02-22T09:31:04.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854568,1708594264144,-500.0,0.0003589,2,"2024-02-22T09:31:04.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854569,1708594264154,-500.0,0.0003589,2,"2024-02-22T09:31:04.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854570,1708594264164,-500.0,0.0003589,2,"2024-02-22T09:31:04.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854571,1708594264174,-1801.81,0.0003589,2,"2024-02-22T09:31:04.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854572,1708594264184,-500.0,0.0003589,2,"2024-02-22T09:31:04.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854573,1708594264194,-500.0,0.0003589,2,"2024-02-22T09:31:04.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854574,1708594264204,-1350.76,0.0003589,2,"2024-02-22T09:31:04.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854575,1708594264214,-607.04428967,0.0003589,2,"2024-02-22T09:31:04.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854576,1708594264224,-247.44841728,0.0003589,2,"2024-02-22T09:31:04.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854577,1708594264234,-500.0,0.0003589,2,"2024-02-22T09:31:04.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854578,1708594264243,-500.0,0.0003589,2,"2024-02-22T09:31:04.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854579,1708594264253,-1240.18,0.0003589,2,"2024-02-22T09:31:04.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854580,1708594264263,-500.0,0.0003589,2,"2024-02-22T09:31:04.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854581,1708594264273,-757.71,0.0003589,2,"2024-02-22T09:31:04.273",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854582,1708594264285,-1241.05,0.0003589,2,"2024-02-22T09:31:04.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854583,1708594264294,-500.0,0.0003589,2,"2024-02-22T09:31:04.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854584,1708594264304,-1197.82,0.0003589,2,"2024-02-22T09:31:04.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854585,1708594264314,-500.0,0.0003589,2,"2024-02-22T09:31:04.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854586,1708594264323,-930.63,0.0003589,2,"2024-02-22T09:31:04.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854587,1708594264333,-500.0,0.0003589,2,"2024-02-22T09:31:04.333",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854588,1708594264343,-500.0,0.0003589,2,"2024-02-22T09:31:04.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854589,1708594264353,-500.0,0.0003589,2,"2024-02-22T09:31:04.353",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854590,1708594264364,-1345.93,0.0003589,2,"2024-02-22T09:31:04.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854591,1708594264374,-1082.61,0.0003589,2,"2024-02-22T09:31:04.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854592,1708594264384,-712.46,0.0003589,2,"2024-02-22T09:31:04.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854593,1708594264393,-500.0,0.0003589,2,"2024-02-22T09:31:04.393",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854594,1708594264403,-500.0,0.0003589,2,"2024-02-22T09:31:04.403",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854595,1708594264413,-500.0,0.0003589,2,"2024-02-22T09:31:04.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854596,1708594264422,-500.0,0.0003589,2,"2024-02-22T09:31:04.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854597,1708594264432,-917.03,0.0003589,2,"2024-02-22T09:31:04.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854598,1708594264442,-500.0,0.0003589,2,"2024-02-22T09:31:04.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854599,1708594264452,-599.83,0.0003589,2,"2024-02-22T09:31:04.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854600,1708594264462,-500.0,0.0003589,2,"2024-02-22T09:31:04.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854601,1708594264474,-588.06,0.0003589,2,"2024-02-22T09:31:04.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854602,1708594264483,-891.8,0.0003589,2,"2024-02-22T09:31:04.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854603,1708594264493,-500.0,0.0003589,2,"2024-02-22T09:31:04.493",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854604,1708594264503,-500.0,0.0003589,2,"2024-02-22T09:31:04.503",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854605,1708594264512,-500.0,0.0003589,2,"2024-02-22T09:31:04.512",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854606,1708594264521,-788.18,0.0003589,2,"2024-02-22T09:31:04.521",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854607,1708594264533,-500.0,0.0003589,2,"2024-02-22T09:31:04.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854608,1708594264544,-1542.56,0.0003589,2,"2024-02-22T09:31:04.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854609,1708594264554,-3183.46,0.0003589,2,"2024-02-22T09:31:04.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854610,1708594264564,-500.0,0.0003589,2,"2024-02-22T09:31:04.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854611,1708594264573,-500.0,0.0003589,2,"2024-02-22T09:31:04.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854612,1708594264585,-767.86,0.0003589,2,"2024-02-22T09:31:04.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854613,1708594264595,-500.0,0.0003589,2,"2024-02-22T09:31:04.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854614,1708594264604,-500.0,0.0003589,2,"2024-02-22T09:31:04.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854615,1708594264613,-631.86,0.0003589,2,"2024-02-22T09:31:04.613",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854616,1708594264623,-996.0,0.0003589,2,"2024-02-22T09:31:04.623",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854617,1708594264633,-500.0,0.0003589,2,"2024-02-22T09:31:04.633",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854618,1708594264643,-1441.42,0.0003589,2,"2024-02-22T09:31:04.643",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854619,1708594264652,-605.75,0.0003589,2,"2024-02-22T09:31:04.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854620,1708594264662,-500.0,0.0003589,2,"2024-02-22T09:31:04.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854621,1708594264671,-353.40681184,0.0003589,2,"2024-02-22T09:31:04.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854622,1708594264681,-2852.51,0.0003589,2,"2024-02-22T09:31:04.681",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854623,1708594264690,-500.0,0.0003589,2,"2024-02-22T09:31:04.690",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854624,1708594264701,-500.0,0.0003589,2,"2024-02-22T09:31:04.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854625,1708594264711,-500.0,0.0003589,2,"2024-02-22T09:31:04.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854626,1708594264721,-500.0,0.0003589,2,"2024-02-22T09:31:04.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854627,1708594264730,-500.0,0.0003589,2,"2024-02-22T09:31:04.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854628,1708594264740,-598.1546617,0.0003589,2,"2024-02-22T09:31:04.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854629,1708594264749,-1507.65,0.0003589,2,"2024-02-22T09:31:04.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854630,1708594264759,-500.0,0.0003589,2,"2024-02-22T09:31:04.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854631,1708594264769,-20374.92,0.0003589,2,"2024-02-22T09:31:04.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854632,1708594264780,-1593.34,0.0003589,2,"2024-02-22T09:31:04.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854633,1708594264789,-237.95807156,0.0003589,2,"2024-02-22T09:31:04.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854634,1708594264816,-933.76192844,0.0003589,2,"2024-02-22T09:31:04.816",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854635,1708594264825,-731.96,0.0003589,2,"2024-02-22T09:31:04.825",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854636,1708594264835,-680.11,0.0003589,2,"2024-02-22T09:31:04.835",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854637,1708594264844,-500.0,0.0003589,2,"2024-02-22T09:31:04.844",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854638,1708594264854,-500.0,0.0003589,2,"2024-02-22T09:31:04.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854639,1708594264863,-501.24,0.0003589,2,"2024-02-22T09:31:04.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854640,1708594264872,-1343.58,0.0003589,2,"2024-02-22T09:31:04.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854641,1708594264882,-500.0,0.0003589,2,"2024-02-22T09:31:04.882",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854642,1708594264891,-3656.68,0.0003589,2,"2024-02-22T09:31:04.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854643,1708594264901,-601.9,0.0003589,2,"2024-02-22T09:31:04.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854644,1708594264910,-500.0,0.0003589,2,"2024-02-22T09:31:04.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854645,1708594264919,-500.0,0.0003589,2,"2024-02-22T09:31:04.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854646,1708594264928,-500.0,0.0003589,2,"2024-02-22T09:31:04.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854647,1708594264937,-631.75,0.0003589,2,"2024-02-22T09:31:04.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854648,1708594264947,-500.0,0.0003589,2,"2024-02-22T09:31:04.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854649,1708594264956,-500.0,0.0003589,2,"2024-02-22T09:31:04.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854650,1708594264965,-320.82,0.0003589,2,"2024-02-22T09:31:04.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854651,1708594264975,-537.94,0.0003589,2,"2024-02-22T09:31:04.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854652,1708594264985,-1258.42,0.0003589,2,"2024-02-22T09:31:04.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854653,1708594264995,-2819.15,0.0003589,2,"2024-02-22T09:31:04.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854654,1708594265004,-1415.78,0.0003589,2,"2024-02-22T09:31:05.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854655,1708594265014,-500.0,0.0003589,2,"2024-02-22T09:31:05.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854656,1708594265024,-500.0,0.0003589,2,"2024-02-22T09:31:05.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854657,1708594265036,-500.0,0.0003589,2,"2024-02-22T09:31:05.036",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854658,1708594265047,-500.0,0.0003589,2,"2024-02-22T09:31:05.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854659,1708594265057,-500.0,0.0003589,2,"2024-02-22T09:31:05.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854660,1708594265067,-847.56,0.0003589,2,"2024-02-22T09:31:05.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854661,1708594265078,-500.0,0.0003589,2,"2024-02-22T09:31:05.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854662,1708594265088,-500.0,0.0003589,2,"2024-02-22T09:31:05.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854663,1708594265098,-575.18,0.0003589,2,"2024-02-22T09:31:05.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854664,1708594265108,-2506.34,0.0003589,2,"2024-02-22T09:31:05.108",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854665,1708594265118,-500.0,0.0003589,2,"2024-02-22T09:31:05.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854666,1708594265128,-500.0,0.0003589,2,"2024-02-22T09:31:05.128",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854667,1708594265138,-500.0,0.0003589,2,"2024-02-22T09:31:05.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854668,1708594265149,-1394.76,0.0003589,2,"2024-02-22T09:31:05.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854669,1708594265158,-1772.54,0.0003589,2,"2024-02-22T09:31:05.158",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854670,1708594265168,-2350.26,0.0003589,2,"2024-02-22T09:31:05.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854671,1708594265178,-500.0,0.0003589,2,"2024-02-22T09:31:05.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854672,1708594265188,-6266.87593738,0.0003589,2,"2024-02-22T09:31:05.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854673,1708594266400,-1413.48758834,0.00033651,4,"2024-02-22T09:31:06.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854674,1708594266410,-290.93682047,0.00035616,2,"2024-02-22T09:31:06.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854675,1708594266419,-500.0,0.00035616,2,"2024-02-22T09:31:06.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854676,1708594266429,-1687.02406262,0.0003589,2,"2024-02-22T09:31:06.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854677,1708594266438,-500.0,0.0003589,2,"2024-02-22T09:31:06.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854678,1708594266447,-500.0,0.0003589,2,"2024-02-22T09:31:06.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854679,1708594266457,-862.72,0.0003589,2,"2024-02-22T09:31:06.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854680,1708594266469,-500.0,0.0003589,2,"2024-02-22T09:31:06.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854681,1708594266479,-573.73,0.0003589,2,"2024-02-22T09:31:06.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854682,1708594266488,-500.0,0.0003589,2,"2024-02-22T09:31:06.488",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854683,1708594266498,-562.66,0.0003589,2,"2024-02-22T09:31:06.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854684,1708594266507,-541.39380914,0.0003589,2,"2024-02-22T09:31:06.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854685,1708594266516,-689.99,0.0003589,2,"2024-02-22T09:31:06.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854686,1708594266525,-642.33,0.0003589,2,"2024-02-22T09:31:06.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854687,1708594266536,-1150.29,0.0003589,2,"2024-02-22T09:31:06.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854688,1708594266545,-500.0,0.0003589,2,"2024-02-22T09:31:06.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854689,1708594266555,-859.03,0.0003589,2,"2024-02-22T09:31:06.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854690,1708594266564,-500.0,0.0003589,2,"2024-02-22T09:31:06.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854691,1708594266573,-500.0,0.0003589,2,"2024-02-22T09:31:06.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854692,1708594266582,-500.0,0.0003589,2,"2024-02-22T09:31:06.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854693,1708594266592,-720.57,0.0003589,2,"2024-02-22T09:31:06.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854694,1708594266601,-8675.57,0.0003589,2,"2024-02-22T09:31:06.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854695,1708594266611,-500.0,0.0003589,2,"2024-02-22T09:31:06.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854696,1708594266620,-1711.02,0.0003589,2,"2024-02-22T09:31:06.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854697,1708594266632,-761.18,0.0003589,2,"2024-02-22T09:31:06.632",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854698,1708594266641,-576.02,0.0003589,2,"2024-02-22T09:31:06.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854699,1708594266650,-500.0,0.0003589,2,"2024-02-22T09:31:06.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854700,1708594266659,-500.0,0.0003589,2,"2024-02-22T09:31:06.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854701,1708594266669,-150.0,0.0003589,2,"2024-02-22T09:31:06.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854702,1708594266678,-1015.13,0.0003589,2,"2024-02-22T09:31:06.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854703,1708594266687,-3280.91,0.0003589,2,"2024-02-22T09:31:06.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854704,1708594266697,-500.0,0.0003589,2,"2024-02-22T09:31:06.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854705,1708594266706,-1021.89,0.0003589,2,"2024-02-22T09:31:06.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854706,1708594266716,-3209.31,0.0003589,2,"2024-02-22T09:31:06.716",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854707,1708594266725,-500.0,0.0003589,2,"2024-02-22T09:31:06.725",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854708,1708594266735,-500.0,0.0003589,2,"2024-02-22T09:31:06.735",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854709,1708594266744,-500.0,0.0003589,2,"2024-02-22T09:31:06.744",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854710,1708594266754,-728.25,0.0003589,2,"2024-02-22T09:31:06.754",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854711,1708594266763,-500.0,0.0003589,2,"2024-02-22T09:31:06.763",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854712,1708594266773,-500.0,0.0003589,2,"2024-02-22T09:31:06.773",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854713,1708594266785,-500.0,0.0003589,2,"2024-02-22T09:31:06.785",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854714,1708594266794,-500.0,0.0003589,2,"2024-02-22T09:31:06.794",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854715,1708594266803,-1232.22,0.0003589,2,"2024-02-22T09:31:06.803",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854716,1708594266813,-4091.25,0.0003589,2,"2024-02-22T09:31:06.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854717,1708594266822,-806.72,0.0003589,2,"2024-02-22T09:31:06.822",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854718,1708594266832,-500.0,0.0003589,2,"2024-02-22T09:31:06.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854719,1708594266841,-500.0,0.0003589,2,"2024-02-22T09:31:06.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854720,1708594266851,-1070.59,0.0003589,2,"2024-02-22T09:31:06.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854721,1708594266861,-500.0,0.0003589,2,"2024-02-22T09:31:06.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854722,1708594266870,-500.0,0.0003589,2,"2024-02-22T09:31:06.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854723,1708594266879,-500.0,0.0003589,2,"2024-02-22T09:31:06.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854724,1708594266888,-512.34,0.0003589,2,"2024-02-22T09:31:06.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854725,1708594266897,-363.43771943,0.0003589,2,"2024-02-22T09:31:06.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854726,1708594267489,-258.90026698,0.00035616,2,"2024-02-22T09:31:07.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854727,1708594267506,-241.09973302,0.00035616,2,"2024-02-22T09:31:07.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854728,1708594267515,-3582.98228057,0.0003589,2,"2024-02-22T09:31:07.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854729,1708594267524,-500.0,0.0003589,2,"2024-02-22T09:31:07.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854730,1708594267534,-500.0,0.0003589,2,"2024-02-22T09:31:07.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854731,1708594267544,-766.82,0.0003589,2,"2024-02-22T09:31:07.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854732,1708594267554,-268.75595228,0.0003589,2,"2024-02-22T09:31:07.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854733,1708594267569,-553.16683146,0.0003589,2,"2024-02-22T09:31:07.569",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854734,1708594267585,-582.84422844,0.0003589,2,"2024-02-22T09:31:07.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854735,1708594267618,-500.0,0.00035616,2,"2024-02-22T09:31:07.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854736,1708594267627,-649.52,0.0003589,2,"2024-02-22T09:31:07.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854737,1708594267639,-2583.75,0.0003589,2,"2024-02-22T09:31:07.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854739,1708594269758,750.0,0.00025,3,"2024-02-22T09:31:09.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854762,1708595434578,-800.0,0.00027,3,"2024-02-22T09:50:34.578",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854763,1708595434587,-300.0,0.00027999,2,"2024-02-22T09:50:34.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854764,1708595434599,-10433.582246,0.00028,2,"2024-02-22T09:50:34.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854765,1708595434608,-850.0,0.00029,3,"2024-02-22T09:50:34.608",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854766,1708595434617,-617.55,0.00030645,2,"2024-02-22T09:50:34.617",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854767,1708595434627,-1255.44,0.00032482,2,"2024-02-22T09:50:34.627",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854768,1708595434636,-177.44,0.00032521,2,"2024-02-22T09:50:34.636",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854769,1708595434645,-186.28,0.00032636,10,"2024-02-22T09:50:34.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854770,1708595434654,-167.78,0.00032709,2,"2024-02-22T09:50:34.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854771,1708595434664,-2000.0,0.00032744,2,"2024-02-22T09:50:34.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854772,1708595434673,-960.0,0.00032817,2,"2024-02-22T09:50:34.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854773,1708595434682,-169.26,0.00032877,2,"2024-02-22T09:50:34.682",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854774,1708595434691,-164.08,0.00032877,2,"2024-02-22T09:50:34.691",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854775,1708595434701,-250.0,0.00032881,2,"2024-02-22T09:50:34.701",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854776,1708595434710,-499.99,0.00032881,2,"2024-02-22T09:50:34.710",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854777,1708595434719,-245.24,0.0003289,2,"2024-02-22T09:50:34.719",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854778,1708595434729,-617.55,0.00032909,2,"2024-02-22T09:50:34.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854779,1708595434739,-23900.0,0.00032915,2,"2024-02-22T09:50:34.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854780,1708595434748,-1000.0,0.00033,4,"2024-02-22T09:50:34.748",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854781,1708595434758,-250.0,0.00033007,2,"2024-02-22T09:50:34.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854782,1708595434769,-1943.69,0.00033121,2,"2024-02-22T09:50:34.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854783,1708595434780,-152.72,0.00033338,2,"2024-02-22T09:50:34.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854786,1708595434790,-200.0,0.00033427,2,"2024-02-22T09:50:34.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854788,1708595434800,-254.83841681,0.00033549,2,"2024-02-22T09:50:34.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854790,1708595434809,-4617.1743002,0.00033549,2,"2024-02-22T09:50:34.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854793,1708595434827,-14612.6901526,0.00033549,2,"2024-02-22T09:50:34.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854795,1708595434843,-25959.14366381,0.00033549,2,"2024-02-22T09:50:34.843",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854796,1708595434854,-94900.45122965,0.00033549,2,"2024-02-22T09:50:34.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854797,1708595434920,-39682.38925916,0.00033549,2,"2024-02-22T09:50:34.920",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854798,1708595438106,-2320.54547166,0.00033549,2,"2024-02-22T09:50:38.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854799,1708595438120,-18.5959625,0.00033549,2,"2024-02-22T09:50:38.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854800,1708595438130,-2062.56175829,0.0003355,2,"2024-02-22T09:50:38.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854801,1708595438142,-1000.73762323,0.0003355,2,"2024-02-22T09:50:38.142",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854802,1708595438155,-1991.0437793,0.0003355,2,"2024-02-22T09:50:38.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854803,1708595438167,-2301.80795497,0.0003355,2,"2024-02-22T09:50:38.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854804,1708595438206,-709.85997169,0.0003355,2,"2024-02-22T09:50:38.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854805,1708595438264,-445.94319877,0.0003355,2,"2024-02-22T09:50:38.264",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854806,1708595438336,-3772.4134673,0.0003355,2,"2024-02-22T09:50:38.336",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854807,1708595438350,-423640.33883056,0.0003355,2,"2024-02-22T09:50:38.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854808,1708595438360,-45789.0122,0.00033552,2,"2024-02-22T09:50:38.360",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854809,1708595438370,-16697.9938,0.00033552,2,"2024-02-22T09:50:38.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854810,1708595438380,-221.08,0.00033603,2,"2024-02-22T09:50:38.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854811,1708595438390,-152.72,0.00033616,2,"2024-02-22T09:50:38.390",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854812,1708595438400,-199.50958197,0.0003365,4,"2024-02-22T09:50:38.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854813,1708595438410,-152.72,0.00033894,2,"2024-02-22T09:50:38.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854814,1708595438419,-2245.0,0.000339,4,"2024-02-22T09:50:38.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854815,1708595438429,-48568.32929815,0.00034,2,"2024-02-22T09:50:38.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854816,1708595438441,-2997.0,0.00034,2,"2024-02-22T09:50:38.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854817,1708595438451,-10000.0,0.00034,2,"2024-02-22T09:50:38.451",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854818,1708595438461,-1255.44,0.00034125,2,"2024-02-22T09:50:38.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854819,1708595438471,-152.72,0.00034172,2,"2024-02-22T09:50:38.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854820,1708595438481,-156.73362053,0.00034355,3,"2024-02-22T09:50:38.481",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854821,1708595438491,-1012.33,0.00034387,2,"2024-02-22T09:50:38.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854822,1708595438501,-152.72,0.0003445,2,"2024-02-22T09:50:38.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854823,1708595438510,-1084.56,0.00034521,2,"2024-02-22T09:50:38.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854824,1708595438520,-167.78,0.00034576,2,"2024-02-22T09:50:38.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854825,1708595438530,-16982.51963938,0.0003461,2,"2024-02-22T09:50:38.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854826,1708595438540,-151.0,0.00034621,2,"2024-02-22T09:50:38.540",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854827,1708595438550,-2826.59,0.00034649,2,"2024-02-22T09:50:38.550",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854828,1708595438560,-3017.35,0.00034649,2,"2024-02-22T09:50:38.560",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854829,1708595438571,-152.72,0.00034727,2,"2024-02-22T09:50:38.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854830,1708595438582,-692.1746135,0.00034797,4,"2024-02-22T09:50:38.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854831,1708595438593,-50000.0,0.000348,4,"2024-02-22T09:50:38.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854832,1708595438602,-3095.84835911,0.000349,2,"2024-02-22T09:50:38.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854833,1708595438611,-586.79552556,0.00035,4,"2024-02-22T09:50:38.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854834,1708595438622,-502.77314085,0.00035,2,"2024-02-22T09:50:38.622",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854835,1708595438631,-152.72,0.00035005,2,"2024-02-22T09:50:38.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854836,1708595438641,-219.0,0.00035012,2,"2024-02-22T09:50:38.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854837,1708595438650,-3095.84835896,0.00035031,2,"2024-02-22T09:50:38.650",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854838,1708595438660,-150.0,0.00035168,2,"2024-02-22T09:50:38.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854839,1708595438669,-617.55,0.00035173,2,"2024-02-22T09:50:38.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854840,1708595438679,-152.72,0.00035283,2,"2024-02-22T09:50:38.679",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854841,1708595438688,-151.022218,0.00035498,2,"2024-02-22T09:50:38.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854842,1708595438698,-151.022218,0.00035498,2,"2024-02-22T09:50:38.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854843,1708595438708,-151.022218,0.00035498,2,"2024-02-22T09:50:38.708",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854844,1708595438717,-151.022218,0.00035498,2,"2024-02-22T09:50:38.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854845,1708595438726,-151.022218,0.00035498,2,"2024-02-22T09:50:38.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854846,1708595438736,-173.022218,0.00035498,2,"2024-02-22T09:50:38.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854847,1708595438746,-173.022218,0.00035498,2,"2024-02-22T09:50:38.746",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854848,1708595438755,-173.022218,0.00035498,2,"2024-02-22T09:50:38.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854849,1708595438764,-173.022218,0.00035498,2,"2024-02-22T09:50:38.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854850,1708595438775,-151.0,0.000355,120,"2024-02-22T09:50:38.775",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854851,1708595438785,-55555.0,0.00035516,3,"2024-02-22T09:50:38.785",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854852,1708595438797,-5000.0,0.00035516,3,"2024-02-22T09:50:38.797",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854853,1708595438807,-175.1212524,0.00035516,7,"2024-02-22T09:50:38.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854854,1708595438817,-887.65394566,0.00035516,8,"2024-02-22T09:50:38.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854855,1708595438839,-173.2364096,0.00035516,2,"2024-02-22T09:50:38.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854856,1708595438850,-151.95637071,0.00035516,2,"2024-02-22T09:50:38.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854857,1708595438860,-856.25176858,0.00035516,2,"2024-02-22T09:50:38.860",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854858,1708595438870,-348.7082445,0.00035516,2,"2024-02-22T09:50:38.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854859,1708595438881,-1453.63127871,0.00035516,2,"2024-02-22T09:50:38.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854860,1708595438892,-174.80898557,0.00035516,2,"2024-02-22T09:50:38.892",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854861,1708595438902,-400.75867612,0.00035516,2,"2024-02-22T09:50:38.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854862,1708595438912,-152.72,0.00035561,2,"2024-02-22T09:50:38.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854863,1708595438922,-887.65394561,0.00035616,8,"2024-02-22T09:50:38.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854864,1708595438932,-242.81843822,0.00035616,2,"2024-02-22T09:50:38.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854865,1708595438942,-26120.96020776,0.00035616,2,"2024-02-22T09:50:38.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854866,1708595438952,-175.86381317,0.00035616,2,"2024-02-22T09:50:38.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854867,1708595438962,-505.03922659,0.00035616,2,"2024-02-22T09:50:38.962",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854868,1708595438972,-500.0,0.00035616,2,"2024-02-22T09:50:38.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854869,1708595438982,-554.92208424,0.00035616,2,"2024-02-22T09:50:38.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854870,1708595438992,-500.0,0.00035616,2,"2024-02-22T09:50:38.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854871,1708595439002,-500.0,0.00035616,2,"2024-02-22T09:50:39.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854872,1708595439011,-581.00296587,0.00035616,2,"2024-02-22T09:50:39.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854873,1708595439022,-514.15135601,0.00035616,2,"2024-02-22T09:50:39.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854874,1708595439032,-500.0,0.00035616,2,"2024-02-22T09:50:39.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854875,1708595439042,-500.0,0.00035616,2,"2024-02-22T09:50:39.042",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854876,1708595439053,-503.99876947,0.00035616,2,"2024-02-22T09:50:39.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854877,1708595439063,-578.4326049,0.00035616,2,"2024-02-22T09:50:39.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854878,1708595439073,-570.82953736,0.00035616,2,"2024-02-22T09:50:39.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854879,1708595439083,-500.0,0.00035616,2,"2024-02-22T09:50:39.083",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854880,1708595439094,-500.0,0.00035616,2,"2024-02-22T09:50:39.094",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854881,1708595439103,-213.04636653,0.00035616,2,"2024-02-22T09:50:39.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854882,1708595439113,-624.55,0.00035616,2,"2024-02-22T09:50:39.113",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854883,1708595439123,-500.0,0.00035616,2,"2024-02-22T09:50:39.123",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854884,1708595439133,-500.0,0.00035616,2,"2024-02-22T09:50:39.133",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854885,1708595439143,-500.0,0.00035616,2,"2024-02-22T09:50:39.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854886,1708595439154,-500.0,0.00035616,2,"2024-02-22T09:50:39.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854887,1708595439164,-315.74414032,0.00035616,2,"2024-02-22T09:50:39.164",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854888,1708595439173,-531.91150754,0.00035616,2,"2024-02-22T09:50:39.173",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854889,1708595439183,-500.0,0.00035616,2,"2024-02-22T09:50:39.183",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854890,1708595439193,-500.0,0.00035616,2,"2024-02-22T09:50:39.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854891,1708595439203,-500.0,0.00035616,2,"2024-02-22T09:50:39.203",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854892,1708595439214,-502.16226662,0.00035616,2,"2024-02-22T09:50:39.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854893,1708595439223,-500.0,0.00035616,2,"2024-02-22T09:50:39.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854894,1708595439234,-500.0,0.00035616,2,"2024-02-22T09:50:39.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854895,1708595439245,-500.0,0.00035616,2,"2024-02-22T09:50:39.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854896,1708595439259,-500.0,0.00035616,2,"2024-02-22T09:50:39.259",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854897,1708595439271,-557.61,0.00035616,2,"2024-02-22T09:50:39.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854898,1708595439282,-500.0,0.00035616,2,"2024-02-22T09:50:39.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854899,1708595439293,-500.0,0.00035616,2,"2024-02-22T09:50:39.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854900,1708595439303,-609.91428117,0.00035616,15,"2024-02-22T09:50:39.303",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854901,1708595439314,-282.06527315,0.00035616,2,"2024-02-22T09:50:39.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854902,1708595439334,-217.93472685,0.00035616,2,"2024-02-22T09:50:39.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854903,1708595439344,-500.0,0.00035616,2,"2024-02-22T09:50:39.344",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854904,1708595439355,-500.0,0.00035616,2,"2024-02-22T09:50:39.355",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854905,1708595439366,-500.0,0.00035616,2,"2024-02-22T09:50:39.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854906,1708595439376,-500.0,0.00035616,2,"2024-02-22T09:50:39.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854907,1708595439387,-500.0,0.00035616,2,"2024-02-22T09:50:39.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854908,1708595439398,-500.0,0.00035616,2,"2024-02-22T09:50:39.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854909,1708595439409,-500.0,0.00035616,2,"2024-02-22T09:50:39.409",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854910,1708595439420,-500.0,0.00035616,2,"2024-02-22T09:50:39.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854911,1708595439430,-500.0,0.00035616,2,"2024-02-22T09:50:39.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854912,1708595439440,-500.0,0.00035616,2,"2024-02-22T09:50:39.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854913,1708595439451,-500.0,0.00035616,2,"2024-02-22T09:50:39.451",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854914,1708595439462,-150.0,0.00035616,2,"2024-02-22T09:50:39.462",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854915,1708595439472,-500.0,0.00035616,2,"2024-02-22T09:50:39.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854916,1708595439482,-500.0,0.00035616,2,"2024-02-22T09:50:39.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854917,1708595439492,-500.0,0.00035616,2,"2024-02-22T09:50:39.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854918,1708595439502,-500.0,0.00035616,2,"2024-02-22T09:50:39.502",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854919,1708595439516,-500.0,0.00035616,2,"2024-02-22T09:50:39.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854920,1708595439526,-500.0,0.00035616,2,"2024-02-22T09:50:39.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854921,1708595439536,-500.0,0.00035616,2,"2024-02-22T09:50:39.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854922,1708595439546,-500.0,0.00035616,2,"2024-02-22T09:50:39.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854923,1708595439556,-3220.68042907,0.00035616,2,"2024-02-22T09:50:39.556",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854924,1708595439566,-500.0,0.00035616,2,"2024-02-22T09:50:39.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854925,1708595439577,-500.0,0.00035616,2,"2024-02-22T09:50:39.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854926,1708595439588,-500.0,0.00035616,2,"2024-02-22T09:50:39.588",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854927,1708595439600,-542.37,0.00035616,2,"2024-02-22T09:50:39.600",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854928,1708595439610,-500.0,0.00035616,2,"2024-02-22T09:50:39.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854929,1708595439621,-500.0,0.00035616,2,"2024-02-22T09:50:39.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854930,1708595439631,-500.0,0.00035616,2,"2024-02-22T09:50:39.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854931,1708595439641,-500.0,0.00035616,2,"2024-02-22T09:50:39.641",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854933,1708595439651,-500.0,0.00035616,2,"2024-02-22T09:50:39.651",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854934,1708595439662,-591.52,0.00035616,2,"2024-02-22T09:50:39.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854936,1708595439673,-500.0,0.00035616,2,"2024-02-22T09:50:39.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854938,1708595439683,-500.0,0.00035616,2,"2024-02-22T09:50:39.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854940,1708595439693,-500.0,0.00035616,2,"2024-02-22T09:50:39.693",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854941,1708595439705,-544.9852888,0.00035616,2,"2024-02-22T09:50:39.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854942,1708595439718,-500.0,0.00035616,2,"2024-02-22T09:50:39.718",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854943,1708595439729,-500.0,0.00035616,2,"2024-02-22T09:50:39.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854944,1708595439740,-502.21,0.00035616,2,"2024-02-22T09:50:39.740",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854945,1708595439751,-500.0,0.00035616,2,"2024-02-22T09:50:39.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854946,1708595439761,-500.0,0.00035616,2,"2024-02-22T09:50:39.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854947,1708595439771,-500.0,0.00035616,2,"2024-02-22T09:50:39.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854948,1708595439785,-500.0,0.00035616,2,"2024-02-22T09:50:39.785",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854949,1708595439796,-500.0,0.00035616,2,"2024-02-22T09:50:39.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854950,1708595439809,-500.0,0.00035616,2,"2024-02-22T09:50:39.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854951,1708595439820,-500.0,0.00035616,2,"2024-02-22T09:50:39.820",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854952,1708595439830,-506.52650878,0.00035616,2,"2024-02-22T09:50:39.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854953,1708595439841,-500.0,0.00035616,2,"2024-02-22T09:50:39.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854954,1708595439853,-500.0,0.00035616,2,"2024-02-22T09:50:39.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854955,1708595439864,-500.0,0.00035616,2,"2024-02-22T09:50:39.864",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854956,1708595439874,-500.0,0.00035616,2,"2024-02-22T09:50:39.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854957,1708595439884,-1062.8,0.00035616,2,"2024-02-22T09:50:39.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854958,1708595439895,-500.0,0.00035616,2,"2024-02-22T09:50:39.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854959,1708595439905,-500.0,0.00035616,2,"2024-02-22T09:50:39.905",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854960,1708595439915,-500.0,0.00035616,2,"2024-02-22T09:50:39.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854961,1708595439925,-500.0,0.00035616,2,"2024-02-22T09:50:39.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854962,1708595439936,-500.0,0.00035616,2,"2024-02-22T09:50:39.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854963,1708595439946,-500.0,0.00035616,2,"2024-02-22T09:50:39.946",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854964,1708595440143,-631.98,0.00035616,2,"2024-02-22T09:50:40.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854965,1708595440154,-631.98,0.00035616,2,"2024-02-22T09:50:40.154",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854966,1708595440165,-631.98,0.00035616,2,"2024-02-22T09:50:40.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854967,1708595440174,-631.98,0.00035616,2,"2024-02-22T09:50:40.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854968,1708595440184,-500.0,0.00035616,2,"2024-02-22T09:50:40.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854969,1708595440194,-500.0,0.00035616,2,"2024-02-22T09:50:40.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854970,1708595440204,-214.17116011,0.00035616,2,"2024-02-22T09:50:40.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854971,1708595440213,-500.0,0.00035616,2,"2024-02-22T09:50:40.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854972,1708595440223,-521.05762313,0.00035616,2,"2024-02-22T09:50:40.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854973,1708595440233,-150.70890816,0.00035616,2,"2024-02-22T09:50:40.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854974,1708595440244,-500.0,0.00035616,2,"2024-02-22T09:50:40.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854975,1708595440263,-500.0,0.00035616,2,"2024-02-22T09:50:40.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854976,1708595440274,-500.0,0.00035616,2,"2024-02-22T09:50:40.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854977,1708595440284,-500.0,0.00035616,2,"2024-02-22T09:50:40.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854978,1708595440294,-516.74766137,0.00035616,2,"2024-02-22T09:50:40.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854979,1708595440304,-500.0,0.00035616,2,"2024-02-22T09:50:40.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854980,1708595440313,-635.04,0.00035616,2,"2024-02-22T09:50:40.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854981,1708595440323,-500.0,0.00035616,2,"2024-02-22T09:50:40.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854982,1708595440332,-500.0,0.00035616,2,"2024-02-22T09:50:40.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854983,1708595440342,-500.0,0.00035616,2,"2024-02-22T09:50:40.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854984,1708595440352,-500.0,0.00035616,2,"2024-02-22T09:50:40.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854985,1708595440361,-500.0,0.00035616,2,"2024-02-22T09:50:40.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854986,1708595440373,-500.0,0.00035616,2,"2024-02-22T09:50:40.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854987,1708595440382,-500.0,0.00035616,2,"2024-02-22T09:50:40.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854988,1708595440392,-500.0,0.00035616,2,"2024-02-22T09:50:40.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854989,1708595440402,-500.0,0.00035616,2,"2024-02-22T09:50:40.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854990,1708595440413,-500.0,0.00035616,2,"2024-02-22T09:50:40.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854991,1708595440422,-500.0,0.00035616,2,"2024-02-22T09:50:40.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854992,1708595440432,-500.0,0.00035616,2,"2024-02-22T09:50:40.432",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854993,1708595440442,-530.46595126,0.00035616,10,"2024-02-22T09:50:40.442",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854994,1708595440451,-531.19,0.00035616,2,"2024-02-22T09:50:40.451",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854995,1708595440461,-532.53719971,0.00035616,2,"2024-02-22T09:50:40.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854996,1708595440471,-500.0,0.00035616,2,"2024-02-22T09:50:40.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854997,1708595440480,-592.37335006,0.00035616,2,"2024-02-22T09:50:40.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854998,1708595440490,-500.0,0.00035616,2,"2024-02-22T09:50:40.490",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314854999,1708595440500,-500.0,0.00035616,2,"2024-02-22T09:50:40.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855000,1708595440509,-500.0,0.00035616,2,"2024-02-22T09:50:40.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855001,1708595440519,-500.0,0.00035616,2,"2024-02-22T09:50:40.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855002,1708595440529,-500.0,0.00035616,2,"2024-02-22T09:50:40.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855003,1708595440538,-500.0,0.00035616,2,"2024-02-22T09:50:40.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855004,1708595440547,-500.0,0.00035616,2,"2024-02-22T09:50:40.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855005,1708595440557,-500.0,0.00035616,2,"2024-02-22T09:50:40.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855006,1708595440566,-500.0,0.00035616,2,"2024-02-22T09:50:40.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855007,1708595440576,-500.0,0.00035616,2,"2024-02-22T09:50:40.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855008,1708595440585,-500.0,0.00035616,2,"2024-02-22T09:50:40.585",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855009,1708595440597,-500.0,0.00035616,2,"2024-02-22T09:50:40.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855010,1708595440607,-253.95986139,0.00035616,2,"2024-02-22T09:50:40.607",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855012,1708595440616,-500.0,0.00035616,2,"2024-02-22T09:50:40.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855013,1708595440625,-500.0,0.00035616,2,"2024-02-22T09:50:40.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855015,1708595440635,-500.0,0.00035616,2,"2024-02-22T09:50:40.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855017,1708595440645,-500.0,0.00035616,2,"2024-02-22T09:50:40.645",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855019,1708595440655,-500.0,0.00035616,2,"2024-02-22T09:50:40.655",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855021,1708595440664,-500.0,0.00035616,2,"2024-02-22T09:50:40.664",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855022,1708595440674,-500.0,0.00035616,2,"2024-02-22T09:50:40.674",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855023,1708595440683,-500.0,0.00035616,2,"2024-02-22T09:50:40.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855024,1708595440692,-500.0,0.00035616,2,"2024-02-22T09:50:40.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855026,1708595440702,-500.0,0.00035616,2,"2024-02-22T09:50:40.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855027,1708595440712,-500.0,0.00035616,2,"2024-02-22T09:50:40.712",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855028,1708595440721,-500.0,0.00035616,2,"2024-02-22T09:50:40.721",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855029,1708595440730,-500.0,0.00035616,2,"2024-02-22T09:50:40.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855030,1708595440739,-500.0,0.00035616,2,"2024-02-22T09:50:40.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855031,1708595440749,-500.0,0.00035616,2,"2024-02-22T09:50:40.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855032,1708595440758,-63.98432982,0.00035616,2,"2024-02-22T09:50:40.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855033,1708595440790,-300.0,0.00035616,2,"2024-02-22T09:50:40.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855034,1708595440803,-136.01567018,0.00035616,2,"2024-02-22T09:50:40.803",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855035,1708595440813,-500.0,0.00035616,2,"2024-02-22T09:50:40.813",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855036,1708595440822,-500.0,0.00035616,2,"2024-02-22T09:50:40.822",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855037,1708595440832,-506.02175816,0.00035616,2,"2024-02-22T09:50:40.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855038,1708595440842,-500.0,0.00035616,2,"2024-02-22T09:50:40.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855039,1708595440853,-500.0,0.00035616,2,"2024-02-22T09:50:40.853",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855040,1708595440862,-500.0,0.00035616,2,"2024-02-22T09:50:40.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855041,1708595440872,-500.0,0.00035616,2,"2024-02-22T09:50:40.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855042,1708595440881,-500.0,0.00035616,2,"2024-02-22T09:50:40.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855043,1708595440891,-504.16534116,0.00035616,2,"2024-02-22T09:50:40.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855044,1708595440901,-500.0,0.00035616,2,"2024-02-22T09:50:40.901",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855045,1708595440910,-500.0,0.00035616,2,"2024-02-22T09:50:40.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855046,1708595440920,-500.0,0.00035616,2,"2024-02-22T09:50:40.920",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855047,1708595440929,-274.95723063,0.00035616,2,"2024-02-22T09:50:40.929",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855048,1708595441808,-602.01824844,0.00035616,4,"2024-02-22T09:50:41.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855055,1708595442923,-102126.04563261,0.00035616,4,"2024-02-22T09:50:42.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855056,1708595442935,-322.87653265,0.00035616,4,"2024-02-22T09:50:42.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855058,1708595442966,-30166.95695985,0.00035616,4,"2024-02-22T09:50:42.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855059,1708595443022,-307.06000018,0.00035616,4,"2024-02-22T09:50:43.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855061,1708595443034,-262.35721293,0.00035616,4,"2024-02-22T09:50:43.034",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855062,1708595443738,-478.062123,0.0003452,2,"2024-02-22T09:50:43.738",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855063,1708595443749,-472132.94206417,0.00035616,4,"2024-02-22T09:50:43.749",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855064,1708595443758,-436.94276937,0.00035616,2,"2024-02-22T09:50:43.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855065,1708595443768,-204.13008038,0.00035616,2,"2024-02-22T09:50:43.768",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855066,1708595443779,-500.0,0.00035616,2,"2024-02-22T09:50:43.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855067,1708595443789,-500.0,0.00035616,2,"2024-02-22T09:50:43.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855068,1708595443799,-500.0,0.00035616,2,"2024-02-22T09:50:43.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855069,1708595443811,-500.0,0.00035616,2,"2024-02-22T09:50:43.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855070,1708595443821,-500.0,0.00035616,2,"2024-02-22T09:50:43.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855071,1708595443830,-503.47321877,0.00035616,2,"2024-02-22T09:50:43.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855072,1708595443839,-500.0,0.00035616,2,"2024-02-22T09:50:43.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855073,1708595443850,-500.0,0.00035616,2,"2024-02-22T09:50:43.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855074,1708595443859,-500.0,0.00035616,2,"2024-02-22T09:50:43.859",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855075,1708595443868,-500.0,0.00035616,2,"2024-02-22T09:50:43.868",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855076,1708595443878,-500.0,0.00035616,2,"2024-02-22T09:50:43.878",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855077,1708595443889,-500.0,0.00035616,2,"2024-02-22T09:50:43.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855078,1708595443899,-405.88065044,0.00035616,2,"2024-02-22T09:50:43.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855079,1708595443908,-500.0,0.00035616,2,"2024-02-22T09:50:43.908",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855080,1708595443917,-251.19852046,0.00035616,2,"2024-02-22T09:50:43.917",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855081,1708595443926,-500.0,0.00035616,2,"2024-02-22T09:50:43.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855082,1708595443935,-500.0,0.00035616,2,"2024-02-22T09:50:43.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855083,1708595443945,-500.0,0.00035616,2,"2024-02-22T09:50:43.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855084,1708595443954,-502.55470394,0.00035616,2,"2024-02-22T09:50:43.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855085,1708595443965,-506.2985173,0.00035616,2,"2024-02-22T09:50:43.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855086,1708595443974,-500.0,0.00035616,2,"2024-02-22T09:50:43.974",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855087,1708595443984,-503.07824912,0.00035616,2,"2024-02-22T09:50:43.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855088,1708595443993,-569.16950451,0.00035616,2,"2024-02-22T09:50:43.993",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855089,1708595444002,-500.0,0.00035616,2,"2024-02-22T09:50:44.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855090,1708595444011,-226.34883199,0.00035616,2,"2024-02-22T09:50:44.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855091,1708595444021,-500.0,0.00035616,2,"2024-02-22T09:50:44.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855092,1708595444030,-500.0,0.00035616,2,"2024-02-22T09:50:44.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855093,1708595444040,-500.0,0.00035616,2,"2024-02-22T09:50:44.040",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855094,1708595444049,-500.0,0.00035616,2,"2024-02-22T09:50:44.049",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855095,1708595444058,-510.96064012,0.00035616,2,"2024-02-22T09:50:44.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855096,1708595444068,-500.0,0.00035616,2,"2024-02-22T09:50:44.068",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855097,1708595444077,-234.14222068,0.00035616,2,"2024-02-22T09:50:44.077",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855098,1708595444086,-500.0,0.00035616,2,"2024-02-22T09:50:44.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855099,1708595444095,-500.0,0.00035616,2,"2024-02-22T09:50:44.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855100,1708595444106,-500.0,0.00035616,2,"2024-02-22T09:50:44.106",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855101,1708595444115,-500.0,0.00035616,2,"2024-02-22T09:50:44.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855102,1708595444124,-500.0,0.00035616,2,"2024-02-22T09:50:44.124",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855103,1708595444133,-500.0,0.00035616,2,"2024-02-22T09:50:44.133",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855104,1708595444143,-504.3998035,0.00035616,2,"2024-02-22T09:50:44.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855105,1708595444153,-500.0,0.00035616,2,"2024-02-22T09:50:44.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855106,1708595444163,-500.0,0.00035616,2,"2024-02-22T09:50:44.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855107,1708595444174,-515.72019042,0.00035616,2,"2024-02-22T09:50:44.174",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855108,1708595444184,-500.0,0.00035616,2,"2024-02-22T09:50:44.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855109,1708595444193,-500.0,0.00035616,2,"2024-02-22T09:50:44.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855110,1708595444202,-500.0,0.00035616,2,"2024-02-22T09:50:44.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855111,1708595444211,-500.0,0.00035616,2,"2024-02-22T09:50:44.211",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855112,1708595444221,-500.0,0.00035616,2,"2024-02-22T09:50:44.221",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855113,1708595444230,-500.0,0.00035616,2,"2024-02-22T09:50:44.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855114,1708595444240,-500.0,0.00035616,2,"2024-02-22T09:50:44.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855115,1708595444251,-500.0,0.00035616,2,"2024-02-22T09:50:44.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855116,1708595444260,-500.0,0.00035616,2,"2024-02-22T09:50:44.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855117,1708595444270,-500.0,0.00035616,2,"2024-02-22T09:50:44.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855118,1708595444279,-500.0,0.00035616,2,"2024-02-22T09:50:44.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855119,1708595444289,-500.0,0.00035616,2,"2024-02-22T09:50:44.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855120,1708595444298,-500.0,0.00035616,2,"2024-02-22T09:50:44.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855121,1708595444307,-500.0,0.00035616,2,"2024-02-22T09:50:44.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855122,1708595444317,-500.0,0.00035616,2,"2024-02-22T09:50:44.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855123,1708595444326,-500.0,0.00035616,2,"2024-02-22T09:50:44.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855124,1708595444337,-500.0,0.00035616,2,"2024-02-22T09:50:44.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855125,1708595444349,-500.0,0.00035616,2,"2024-02-22T09:50:44.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855126,1708595444358,-500.0,0.00035616,2,"2024-02-22T09:50:44.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855127,1708595444368,-500.0,0.00035616,2,"2024-02-22T09:50:44.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855128,1708595444378,-500.0,0.00035616,2,"2024-02-22T09:50:44.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855129,1708595444387,-500.0,0.00035616,2,"2024-02-22T09:50:44.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855130,1708595444397,-500.0,0.00035616,2,"2024-02-22T09:50:44.397",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855131,1708595444406,-500.0,0.00035616,2,"2024-02-22T09:50:44.406",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855132,1708595444415,-500.0,0.00035616,2,"2024-02-22T09:50:44.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855133,1708595444425,-565.51,0.00035616,2,"2024-02-22T09:50:44.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855134,1708595444434,-500.0,0.00035616,2,"2024-02-22T09:50:44.434",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855135,1708595444444,-500.0,0.00035616,2,"2024-02-22T09:50:44.444",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855136,1708595444453,-519.05322722,0.00035616,2,"2024-02-22T09:50:44.453",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855137,1708595444463,-500.0,0.00035616,2,"2024-02-22T09:50:44.463",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855138,1708595444472,-500.0,0.00035616,2,"2024-02-22T09:50:44.472",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855139,1708595444482,-501.54725484,0.00035616,2,"2024-02-22T09:50:44.482",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855140,1708595444491,-500.0,0.00035616,2,"2024-02-22T09:50:44.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855141,1708595444501,-500.0,0.00035616,2,"2024-02-22T09:50:44.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855142,1708595444510,-720.63,0.00035616,2,"2024-02-22T09:50:44.510",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855143,1708595444519,-500.0,0.00035616,2,"2024-02-22T09:50:44.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855144,1708595444530,-500.0,0.00035616,2,"2024-02-22T09:50:44.530",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855145,1708595444541,-500.0,0.00035616,2,"2024-02-22T09:50:44.541",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855146,1708595444552,-500.0,0.00035616,2,"2024-02-22T09:50:44.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855147,1708595444562,-550.39092327,0.00035616,2,"2024-02-22T09:50:44.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855148,1708595444572,-500.0,0.00035616,2,"2024-02-22T09:50:44.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855149,1708595444582,-840.73,0.00035616,2,"2024-02-22T09:50:44.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855150,1708595444593,-500.0,0.00035616,2,"2024-02-22T09:50:44.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855151,1708595444603,-500.0,0.00035616,2,"2024-02-22T09:50:44.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855152,1708595444612,-500.0,0.00035616,2,"2024-02-22T09:50:44.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855153,1708595444621,-500.0,0.00035616,2,"2024-02-22T09:50:44.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855154,1708595444631,-500.0,0.00035616,2,"2024-02-22T09:50:44.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855155,1708595444640,-500.0,0.00035616,2,"2024-02-22T09:50:44.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855156,1708595444649,-500.0,0.00035616,2,"2024-02-22T09:50:44.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855157,1708595444660,-500.0,0.00035616,2,"2024-02-22T09:50:44.660",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855158,1708595444669,-514.72,0.00035616,2,"2024-02-22T09:50:44.669",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855159,1708595444678,-500.0,0.00035616,2,"2024-02-22T09:50:44.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855160,1708595444687,-500.0,0.00035616,2,"2024-02-22T09:50:44.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855161,1708595444697,-530.52,0.00035616,2,"2024-02-22T09:50:44.697",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855162,1708595444706,-500.0,0.00035616,2,"2024-02-22T09:50:44.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855163,1708595444716,-164.31473652,0.00035616,2,"2024-02-22T09:50:44.716",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855164,1708595444725,-505.32385687,0.00035616,2,"2024-02-22T09:50:44.725",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855165,1708595444736,-500.0,0.00035616,2,"2024-02-22T09:50:44.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855166,1708595444745,-500.0,0.00035616,2,"2024-02-22T09:50:44.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855167,1708595444756,-500.0,0.00035616,2,"2024-02-22T09:50:44.756",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855168,1708595444766,-500.0,0.00035616,2,"2024-02-22T09:50:44.766",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855169,1708595444775,-500.0,0.00035616,2,"2024-02-22T09:50:44.775",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855170,1708595444789,-500.0,0.00035616,2,"2024-02-22T09:50:44.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855171,1708595444799,-500.0,0.00035616,2,"2024-02-22T09:50:44.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855172,1708595444809,-500.0,0.00035616,2,"2024-02-22T09:50:44.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855173,1708595444818,-555.56,0.00035616,2,"2024-02-22T09:50:44.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855174,1708595444827,-500.0,0.00035616,2,"2024-02-22T09:50:44.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855175,1708595444836,-435.96425615,0.00035616,2,"2024-02-22T09:50:44.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855176,1708595444845,-500.0,0.00035616,2,"2024-02-22T09:50:44.845",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855177,1708595444856,-500.0,0.00035616,2,"2024-02-22T09:50:44.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855178,1708595444865,-500.0,0.00035616,2,"2024-02-22T09:50:44.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855179,1708595444875,-500.0,0.00035616,2,"2024-02-22T09:50:44.875",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855180,1708595444885,-555.87,0.00035616,2,"2024-02-22T09:50:44.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855181,1708595444894,-500.0,0.00035616,2,"2024-02-22T09:50:44.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855182,1708595444903,-500.0,0.00035616,2,"2024-02-22T09:50:44.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855183,1708595444912,-500.0,0.00035616,2,"2024-02-22T09:50:44.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855184,1708595444921,-500.0,0.00035616,2,"2024-02-22T09:50:44.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855185,1708595444931,-500.0,0.00035616,2,"2024-02-22T09:50:44.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855186,1708595444940,-500.0,0.00035616,2,"2024-02-22T09:50:44.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855187,1708595444948,-500.0,0.00035616,2,"2024-02-22T09:50:44.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855188,1708595444958,-500.0,0.00035616,2,"2024-02-22T09:50:44.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855189,1708595444966,-500.0,0.00035616,2,"2024-02-22T09:50:44.966",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855190,1708595444975,-500.0,0.00035616,2,"2024-02-22T09:50:44.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855191,1708595444985,-415.66461507,0.00035616,2,"2024-02-22T09:50:44.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855192,1708595444994,-500.0,0.00035616,2,"2024-02-22T09:50:44.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855193,1708595445003,-500.0,0.00035616,2,"2024-02-22T09:50:45.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855194,1708595445013,-500.0,0.00035616,2,"2024-02-22T09:50:45.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855195,1708595445023,-500.0,0.00035616,2,"2024-02-22T09:50:45.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855196,1708595445033,-500.0,0.00035616,2,"2024-02-22T09:50:45.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855197,1708595445043,-500.0,0.00035616,2,"2024-02-22T09:50:45.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855198,1708595445053,-500.0,0.00035616,2,"2024-02-22T09:50:45.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855199,1708595445063,-500.0,0.00035616,2,"2024-02-22T09:50:45.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855200,1708595445073,-500.0,0.00035616,2,"2024-02-22T09:50:45.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855201,1708595445083,-500.0,0.00035616,2,"2024-02-22T09:50:45.083",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855202,1708595445093,-500.0,0.00035616,2,"2024-02-22T09:50:45.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855203,1708595445103,-500.0,0.00035616,2,"2024-02-22T09:50:45.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855204,1708595445113,-326.11185078,0.00035616,2,"2024-02-22T09:50:45.113",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855205,1708595445123,-500.0,0.00035616,2,"2024-02-22T09:50:45.123",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855206,1708595445132,-500.0,0.00035616,2,"2024-02-22T09:50:45.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855207,1708595445141,-500.0,0.00035616,2,"2024-02-22T09:50:45.141",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855208,1708595445151,-503.06850829,0.00035616,2,"2024-02-22T09:50:45.151",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855209,1708595445161,-529.86309855,0.00035616,2,"2024-02-22T09:50:45.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855210,1708595445170,-500.0,0.00035616,2,"2024-02-22T09:50:45.170",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855211,1708595445179,-500.0,0.00035616,2,"2024-02-22T09:50:45.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855212,1708595445189,-500.0,0.00035616,2,"2024-02-22T09:50:45.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855213,1708595445199,-320.71107499,0.00035616,2,"2024-02-22T09:50:45.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855214,1708595445210,-500.0,0.00035616,2,"2024-02-22T09:50:45.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855215,1708595445220,-500.0,0.00035616,2,"2024-02-22T09:50:45.220",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855216,1708595445230,-500.0,0.00035616,2,"2024-02-22T09:50:45.230",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855217,1708595445240,-505.15021391,0.00035616,2,"2024-02-22T09:50:45.240",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855218,1708595445251,-500.0,0.00035616,2,"2024-02-22T09:50:45.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855219,1708595445260,-508.18350262,0.00035616,2,"2024-02-22T09:50:45.260",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855220,1708595445270,-500.0,0.00035616,2,"2024-02-22T09:50:45.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855221,1708595445279,-571.54,0.00035616,2,"2024-02-22T09:50:45.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855222,1708595445288,-500.0,0.00035616,2,"2024-02-22T09:50:45.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855223,1708595445298,-500.0,0.00035616,2,"2024-02-22T09:50:45.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855224,1708595445307,-500.0,0.00035616,2,"2024-02-22T09:50:45.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855225,1708595445316,-493.75085974,0.00035616,2,"2024-02-22T09:50:45.316",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855226,1708595445326,-500.0,0.00035616,2,"2024-02-22T09:50:45.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855227,1708595445335,-523.51052546,0.00035616,2,"2024-02-22T09:50:45.335",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855228,1708595445344,-500.0,0.00035616,2,"2024-02-22T09:50:45.344",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855229,1708595445355,-500.0,0.00035616,2,"2024-02-22T09:50:45.355",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855230,1708595445364,-500.0,0.00035616,2,"2024-02-22T09:50:45.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855231,1708595445374,-500.0,0.00035616,2,"2024-02-22T09:50:45.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855232,1708595445383,-500.0,0.00035616,2,"2024-02-22T09:50:45.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855233,1708595445392,-500.0,0.00035616,2,"2024-02-22T09:50:45.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855234,1708595445401,-500.0,0.00035616,2,"2024-02-22T09:50:45.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855235,1708595445410,-315.95744708,0.00035616,2,"2024-02-22T09:50:45.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855236,1708595445420,-565.13,0.00035616,2,"2024-02-22T09:50:45.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855237,1708595445429,-500.0,0.00035616,2,"2024-02-22T09:50:45.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855238,1708595445438,-500.0,0.00035616,2,"2024-02-22T09:50:45.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855239,1708595445448,-500.0,0.00035616,2,"2024-02-22T09:50:45.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855240,1708595445457,-522.96640994,0.00035616,2,"2024-02-22T09:50:45.457",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855241,1708595445467,-500.0,0.00035616,2,"2024-02-22T09:50:45.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855242,1708595445476,-534.98565317,0.00035616,2,"2024-02-22T09:50:45.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855243,1708595445486,-504.24307689,0.00035616,2,"2024-02-22T09:50:45.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855244,1708595445496,-502.19422312,0.00035616,2,"2024-02-22T09:50:45.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855245,1708595445506,-500.0,0.00035616,2,"2024-02-22T09:50:45.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855246,1708595445515,-500.0,0.00035616,2,"2024-02-22T09:50:45.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855247,1708595445524,-500.0,0.00035616,2,"2024-02-22T09:50:45.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855248,1708595445534,-500.0,0.00035616,2,"2024-02-22T09:50:45.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855249,1708595445543,-500.0,0.00035616,2,"2024-02-22T09:50:45.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855250,1708595445552,-984.86,0.00035616,2,"2024-02-22T09:50:45.552",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855251,1708595445561,-500.0,0.00035616,2,"2024-02-22T09:50:45.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855252,1708595445571,-500.0,0.00035616,2,"2024-02-22T09:50:45.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855253,1708595445580,-500.0,0.00035616,2,"2024-02-22T09:50:45.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855254,1708595445589,-500.0,0.00035616,2,"2024-02-22T09:50:45.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855255,1708595445601,-500.0,0.00035616,2,"2024-02-22T09:50:45.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855256,1708595445610,-653.7,0.00035616,2,"2024-02-22T09:50:45.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855257,1708595445620,-500.0,0.00035616,2,"2024-02-22T09:50:45.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855258,1708595445629,-500.0,0.00035616,2,"2024-02-22T09:50:45.629",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855259,1708595445638,-570.19,0.00035616,2,"2024-02-22T09:50:45.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855260,1708595445648,-500.0,0.00035616,2,"2024-02-22T09:50:45.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855261,1708595445657,-500.0,0.00035616,2,"2024-02-22T09:50:45.657",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855262,1708595445666,-2022.96913683,0.00035616,2,"2024-02-22T09:50:45.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855263,1708595445675,-511.23986969,0.00035616,2,"2024-02-22T09:50:45.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855264,1708595445685,-500.0,0.00035616,2,"2024-02-22T09:50:45.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855265,1708595445694,-500.0,0.00035616,2,"2024-02-22T09:50:45.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855266,1708595445704,-583.46,0.00035616,2,"2024-02-22T09:50:45.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855267,1708595445713,-500.0,0.00035616,2,"2024-02-22T09:50:45.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855268,1708595445722,-500.0,0.00035616,2,"2024-02-22T09:50:45.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855269,1708595445732,-168.83658098,0.00035616,2,"2024-02-22T09:50:45.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855270,1708595445742,-500.0,0.00035616,2,"2024-02-22T09:50:45.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855271,1708595445751,-701.44,0.00035616,2,"2024-02-22T09:50:45.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855272,1708595445760,-428.04631817,0.00035616,2,"2024-02-22T09:50:45.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855273,1708595445769,-500.0,0.00035616,2,"2024-02-22T09:50:45.769",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855274,1708595445779,-500.0,0.00035616,2,"2024-02-22T09:50:45.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855275,1708595445789,-500.0,0.00035616,2,"2024-02-22T09:50:45.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855276,1708595445798,-500.0,0.00035616,2,"2024-02-22T09:50:45.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855277,1708595445811,-500.0,0.00035616,2,"2024-02-22T09:50:45.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855278,1708595445822,-1103.68,0.00035616,2,"2024-02-22T09:50:45.822",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855279,1708595445832,-500.0,0.00035616,2,"2024-02-22T09:50:45.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855280,1708595445842,-500.0,0.00035616,2,"2024-02-22T09:50:45.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855281,1708595445854,-664.05,0.00035616,2,"2024-02-22T09:50:45.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855282,1708595445863,-503.60934184,0.00035616,2,"2024-02-22T09:50:45.863",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855283,1708595445873,-500.0,0.00035616,2,"2024-02-22T09:50:45.873",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855284,1708595445884,-500.0,0.00035616,2,"2024-02-22T09:50:45.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855286,1708595445894,-500.0,0.00035616,2,"2024-02-22T09:50:45.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855287,1708595445904,-530.96695862,0.00035616,2,"2024-02-22T09:50:45.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855288,1708595445915,-500.0,0.00035616,2,"2024-02-22T09:50:45.915",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855289,1708595445924,-500.0,0.00035616,2,"2024-02-22T09:50:45.924",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855290,1708595445933,-500.0,0.00035616,2,"2024-02-22T09:50:45.933",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855291,1708595445942,-504.92,0.00035616,2,"2024-02-22T09:50:45.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855292,1708595445952,-1014.09,0.00035616,2,"2024-02-22T09:50:45.952",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855293,1708595445961,-500.0,0.00035616,2,"2024-02-22T09:50:45.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855294,1708595445972,-500.0,0.00035616,2,"2024-02-22T09:50:45.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855295,1708595445980,-853.94,0.00035616,2,"2024-02-22T09:50:45.980",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855298,1708595445990,-500.0,0.00035616,2,"2024-02-22T09:50:45.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855299,1708595446000,-500.0,0.00035616,2,"2024-02-22T09:50:46.000",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855300,1708595446010,-500.0,0.00035616,2,"2024-02-22T09:50:46.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855301,1708595446019,-500.0,0.00035616,2,"2024-02-22T09:50:46.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855302,1708595446028,-500.0,0.00035616,2,"2024-02-22T09:50:46.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855303,1708595446037,-500.0,0.00035616,2,"2024-02-22T09:50:46.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855304,1708595446047,-500.0,0.00035616,2,"2024-02-22T09:50:46.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855305,1708595446055,-628.25,0.00035616,2,"2024-02-22T09:50:46.055",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855306,1708595446065,-500.0,0.00035616,2,"2024-02-22T09:50:46.065",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855307,1708595446075,-500.0,0.00035616,2,"2024-02-22T09:50:46.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855308,1708595446087,-500.0,0.00035616,2,"2024-02-22T09:50:46.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855309,1708595446096,-1118.62392656,0.00035616,30,"2024-02-22T09:50:46.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855310,1708595446109,-514.88769567,0.00035616,2,"2024-02-22T09:50:46.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855311,1708595446120,-500.0,0.00035616,2,"2024-02-22T09:50:46.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855312,1708595446132,-500.0,0.00035616,2,"2024-02-22T09:50:46.132",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855313,1708595446143,-877.23,0.00035616,2,"2024-02-22T09:50:46.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855314,1708595446153,-500.0,0.00035616,2,"2024-02-22T09:50:46.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855315,1708595446163,-500.0,0.00035616,2,"2024-02-22T09:50:46.163",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855316,1708595446172,-500.0,0.00035616,2,"2024-02-22T09:50:46.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855317,1708595446181,-258.66625974,0.00035616,2,"2024-02-22T09:50:46.181",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855318,1708595446190,-712.11,0.00035616,2,"2024-02-22T09:50:46.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855319,1708595446199,-500.0,0.00035616,2,"2024-02-22T09:50:46.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855320,1708595446210,-500.0,0.00035616,2,"2024-02-22T09:50:46.210",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855321,1708595446219,-500.0,0.00035616,2,"2024-02-22T09:50:46.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855322,1708595446228,-500.0,0.00035616,2,"2024-02-22T09:50:46.228",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855323,1708595446238,-1712.03,0.00035616,2,"2024-02-22T09:50:46.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855324,1708595446247,-634.59271741,0.00035616,2,"2024-02-22T09:50:46.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855325,1708595446256,-500.0,0.00035616,2,"2024-02-22T09:50:46.256",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855326,1708595446266,-500.0,0.00035616,2,"2024-02-22T09:50:46.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855327,1708595446275,-500.0,0.00035616,2,"2024-02-22T09:50:46.275",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855328,1708595446285,-500.0,0.00035616,2,"2024-02-22T09:50:46.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855329,1708595446294,-647.35,0.00035616,2,"2024-02-22T09:50:46.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855330,1708595446304,-500.0,0.00035616,2,"2024-02-22T09:50:46.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855331,1708595446314,-500.0,0.00035616,2,"2024-02-22T09:50:46.314",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855332,1708595446323,-500.0,0.00035616,2,"2024-02-22T09:50:46.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855334,1708595446332,-500.0,0.00035616,2,"2024-02-22T09:50:46.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855335,1708595446342,-985.66,0.00035616,2,"2024-02-22T09:50:46.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855336,1708595446351,-500.0,0.00035616,2,"2024-02-22T09:50:46.351",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855337,1708595446361,-873.67,0.00035616,2,"2024-02-22T09:50:46.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855338,1708595446370,-500.0,0.00035616,2,"2024-02-22T09:50:46.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855339,1708595446379,-500.0,0.00035616,2,"2024-02-22T09:50:46.379",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855340,1708595446389,-500.0,0.00035616,2,"2024-02-22T09:50:46.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855341,1708595446398,-500.0,0.00035616,2,"2024-02-22T09:50:46.398",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855342,1708595446407,-500.0,0.00035616,2,"2024-02-22T09:50:46.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855343,1708595446417,-1241.39,0.00035616,2,"2024-02-22T09:50:46.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855344,1708595446426,-527.20784775,0.00035616,2,"2024-02-22T09:50:46.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855345,1708595446436,-500.0,0.00035616,2,"2024-02-22T09:50:46.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855346,1708595446818,-500.0,0.00035616,2,"2024-02-22T09:50:46.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855347,1708595446828,-500.0,0.00035616,2,"2024-02-22T09:50:46.828",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855348,1708595446837,-500.0,0.00035616,2,"2024-02-22T09:50:46.837",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855349,1708595446846,-500.0,0.00035616,2,"2024-02-22T09:50:46.846",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855350,1708595446857,-500.0,0.00035616,2,"2024-02-22T09:50:46.857",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855351,1708595446866,-500.0,0.00035616,2,"2024-02-22T09:50:46.866",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855352,1708595446876,-500.0,0.00035616,2,"2024-02-22T09:50:46.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855353,1708595446885,-500.0,0.00035616,2,"2024-02-22T09:50:46.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855354,1708595446894,-500.0,0.00035616,2,"2024-02-22T09:50:46.894",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855355,1708595446903,-500.0,0.00035616,2,"2024-02-22T09:50:46.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855356,1708595446913,-500.0,0.00035616,2,"2024-02-22T09:50:46.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855357,1708595446922,-500.0,0.00035616,2,"2024-02-22T09:50:46.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855358,1708595446931,-500.0,0.00035616,2,"2024-02-22T09:50:46.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855359,1708595446941,-500.0,0.00035616,2,"2024-02-22T09:50:46.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855360,1708595446950,-500.0,0.00035616,2,"2024-02-22T09:50:46.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855361,1708595446959,-500.0,0.00035616,2,"2024-02-22T09:50:46.959",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855362,1708595446968,-907.53,0.00035616,2,"2024-02-22T09:50:46.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855363,1708595446977,-507.10389327,0.00035616,2,"2024-02-22T09:50:46.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855364,1708595446986,-500.0,0.00035616,2,"2024-02-22T09:50:46.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855365,1708595446995,-518.57304655,0.00035616,2,"2024-02-22T09:50:46.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855366,1708595447004,-500.0,0.00035616,2,"2024-02-22T09:50:47.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855367,1708595447013,-500.0,0.00035616,2,"2024-02-22T09:50:47.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855368,1708595447022,-500.0,0.00035616,2,"2024-02-22T09:50:47.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855369,1708595447031,-501.89,0.00035616,2,"2024-02-22T09:50:47.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855370,1708595447041,-500.0,0.00035616,2,"2024-02-22T09:50:47.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855371,1708595447052,-500.0,0.00035616,2,"2024-02-22T09:50:47.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855372,1708595447061,-536.162994,0.00035616,2,"2024-02-22T09:50:47.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855373,1708595447070,-500.0,0.00035616,2,"2024-02-22T09:50:47.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855374,1708595447079,-500.0,0.00035616,2,"2024-02-22T09:50:47.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855375,1708595447088,-500.0,0.00035616,2,"2024-02-22T09:50:47.088",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855376,1708595447097,-500.0,0.00035616,2,"2024-02-22T09:50:47.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855377,1708595447107,-500.0,0.00035616,2,"2024-02-22T09:50:47.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855378,1708595447117,-837.23,0.00035616,2,"2024-02-22T09:50:47.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855379,1708595447127,-500.0,0.00035616,2,"2024-02-22T09:50:47.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855380,1708595447136,-509.71375081,0.00035616,2,"2024-02-22T09:50:47.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855381,1708595447146,-1103.42,0.00035616,2,"2024-02-22T09:50:47.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855382,1708595447157,-500.0,0.00035616,2,"2024-02-22T09:50:47.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855383,1708595447168,-500.0,0.00035616,2,"2024-02-22T09:50:47.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855384,1708595447178,-658.47,0.00035616,2,"2024-02-22T09:50:47.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855385,1708595447187,-500.0,0.00035616,2,"2024-02-22T09:50:47.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855386,1708595447197,-803.94,0.00035616,2,"2024-02-22T09:50:47.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855387,1708595447206,-500.0,0.00035616,2,"2024-02-22T09:50:47.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855388,1708595447215,-500.0,0.00035616,2,"2024-02-22T09:50:47.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855389,1708595447225,-500.0,0.00035616,2,"2024-02-22T09:50:47.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855390,1708595447235,-726.95,0.00035616,2,"2024-02-22T09:50:47.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855391,1708595447244,-500.0,0.00035616,2,"2024-02-22T09:50:47.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855392,1708595447254,-500.0,0.00035616,2,"2024-02-22T09:50:47.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855393,1708595447263,-500.0,0.00035616,2,"2024-02-22T09:50:47.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855394,1708595447272,-500.0,0.00035616,2,"2024-02-22T09:50:47.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855395,1708595447282,-500.0,0.00035616,2,"2024-02-22T09:50:47.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855396,1708595447291,-500.0,0.00035616,2,"2024-02-22T09:50:47.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855397,1708595447301,-503.40969947,0.00035616,2,"2024-02-22T09:50:47.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855398,1708595447310,-500.0,0.00035616,2,"2024-02-22T09:50:47.310",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855399,1708595447319,-500.0,0.00035616,2,"2024-02-22T09:50:47.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855400,1708595447329,-500.0,0.00035616,2,"2024-02-22T09:50:47.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855401,1708595447340,-500.0,0.00035616,2,"2024-02-22T09:50:47.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855402,1708595447350,-1027.59,0.00035616,2,"2024-02-22T09:50:47.350",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855403,1708595447361,-500.0,0.00035616,2,"2024-02-22T09:50:47.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855404,1708595447371,-500.0,0.00035616,2,"2024-02-22T09:50:47.371",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855405,1708595447382,-500.0,0.00035616,2,"2024-02-22T09:50:47.382",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855406,1708595447392,-1008.5,0.00035616,2,"2024-02-22T09:50:47.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855407,1708595447401,-1308.17,0.00035616,2,"2024-02-22T09:50:47.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855408,1708595447410,-500.0,0.00035616,2,"2024-02-22T09:50:47.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855409,1708595447420,-500.0,0.00035616,2,"2024-02-22T09:50:47.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855410,1708595447430,-579.04,0.00035616,2,"2024-02-22T09:50:47.430",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855411,1708595447441,-503.49891591,0.00035616,2,"2024-02-22T09:50:47.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855412,1708595447450,-159.4596416,0.00035616,2,"2024-02-22T09:50:47.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855413,1708595447460,-500.0,0.00035616,2,"2024-02-22T09:50:47.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855414,1708595447469,-500.0,0.00035616,2,"2024-02-22T09:50:47.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855415,1708595447479,-500.0,0.00035616,2,"2024-02-22T09:50:47.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855416,1708595447489,-494.6638786,0.00035616,2,"2024-02-22T09:50:47.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855417,1708595447498,-806.04,0.00035616,2,"2024-02-22T09:50:47.498",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855418,1708595447507,-500.0,0.00035616,2,"2024-02-22T09:50:47.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855419,1708595447517,-500.0,0.00035616,2,"2024-02-22T09:50:47.517",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855420,1708595447526,-500.0,0.00035616,2,"2024-02-22T09:50:47.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855421,1708595447535,-547.19,0.00035616,2,"2024-02-22T09:50:47.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855422,1708595447544,-500.0,0.00035616,2,"2024-02-22T09:50:47.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855423,1708595447554,-500.0,0.00035616,2,"2024-02-22T09:50:47.554",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855424,1708595447564,-500.0,0.00035616,2,"2024-02-22T09:50:47.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855425,1708595447573,-1101.24,0.00035616,2,"2024-02-22T09:50:47.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855426,1708595447583,-500.0,0.00035616,2,"2024-02-22T09:50:47.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855427,1708595447593,-694.06,0.00035616,2,"2024-02-22T09:50:47.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855428,1708595447602,-500.0,0.00035616,2,"2024-02-22T09:50:47.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855429,1708595447612,-500.0,0.00035616,2,"2024-02-22T09:50:47.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855430,1708595447621,-500.0,0.00035616,2,"2024-02-22T09:50:47.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855431,1708595447630,-1227.69,0.00035616,2,"2024-02-22T09:50:47.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855432,1708595447639,-500.0,0.00035616,2,"2024-02-22T09:50:47.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855433,1708595447649,-500.0,0.00035616,2,"2024-02-22T09:50:47.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855434,1708595447659,-500.0,0.00035616,2,"2024-02-22T09:50:47.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855435,1708595447668,-500.0,0.00035616,2,"2024-02-22T09:50:47.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855436,1708595447678,-500.0,0.00035616,2,"2024-02-22T09:50:47.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855437,1708595447687,-500.0,0.00035616,2,"2024-02-22T09:50:47.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855438,1708595447696,-500.0,0.00035616,2,"2024-02-22T09:50:47.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855439,1708595447705,-500.0,0.00035616,2,"2024-02-22T09:50:47.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855440,1708595447714,-500.0,0.00035616,2,"2024-02-22T09:50:47.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855441,1708595447723,-500.0,0.00035616,2,"2024-02-22T09:50:47.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855442,1708595447733,-500.0,0.00035616,2,"2024-02-22T09:50:47.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855443,1708595447743,-500.0,0.00035616,2,"2024-02-22T09:50:47.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855444,1708595447753,-965.54,0.00035616,2,"2024-02-22T09:50:47.753",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855445,1708595447762,-500.0,0.00035616,2,"2024-02-22T09:50:47.762",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855446,1708595447771,-1015.41,0.00035616,2,"2024-02-22T09:50:47.771",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855447,1708595447781,-500.0,0.00035616,2,"2024-02-22T09:50:47.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855448,1708595447790,-1009.41,0.00035616,2,"2024-02-22T09:50:47.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855449,1708595447800,-500.0,0.00035616,2,"2024-02-22T09:50:47.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855450,1708595447812,-500.0,0.00035616,2,"2024-02-22T09:50:47.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855451,1708595447821,-500.0,0.00035616,2,"2024-02-22T09:50:47.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855452,1708595447830,-500.0,0.00035616,2,"2024-02-22T09:50:47.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855453,1708595447839,-500.0,0.00035616,2,"2024-02-22T09:50:47.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855454,1708595447850,-502.71242815,0.00035616,2,"2024-02-22T09:50:47.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855455,1708595447861,-500.0,0.00035616,2,"2024-02-22T09:50:47.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855456,1708595447870,-500.0,0.00035616,2,"2024-02-22T09:50:47.870",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855457,1708595447879,-831.38,0.00035616,2,"2024-02-22T09:50:47.879",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855458,1708595447889,-500.0,0.00035616,2,"2024-02-22T09:50:47.889",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855459,1708595447899,-1812.37,0.00035616,2,"2024-02-22T09:50:47.899",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855460,1708595447909,-508.11406383,0.00035616,2,"2024-02-22T09:50:47.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855461,1708595447918,-500.0,0.00035616,2,"2024-02-22T09:50:47.918",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855462,1708595447927,-567.55,0.00035616,2,"2024-02-22T09:50:47.927",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855463,1708595447936,-548.47396288,0.00035616,2,"2024-02-22T09:50:47.936",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855464,1708595447945,-500.0,0.00035616,2,"2024-02-22T09:50:47.945",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855465,1708595447954,-500.0,0.00035616,2,"2024-02-22T09:50:47.954",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855466,1708595447964,-500.0,0.00035616,2,"2024-02-22T09:50:47.964",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855467,1708595447973,-717.33,0.00035616,2,"2024-02-22T09:50:47.973",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855468,1708595447984,-500.0,0.00035616,2,"2024-02-22T09:50:47.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855469,1708595447993,-564.7580603,0.00035616,2,"2024-02-22T09:50:47.993",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855470,1708595448002,-500.0,0.00035616,2,"2024-02-22T09:50:48.002",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855471,1708595448012,-500.0,0.00035616,2,"2024-02-22T09:50:48.012",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855472,1708595448022,-500.0,0.00035616,2,"2024-02-22T09:50:48.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855473,1708595448031,-500.0,0.00035616,2,"2024-02-22T09:50:48.031",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855474,1708595448041,-500.0,0.00035616,2,"2024-02-22T09:50:48.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855475,1708595448050,-500.0,0.00035616,2,"2024-02-22T09:50:48.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855476,1708595448060,-500.0,0.00035616,2,"2024-02-22T09:50:48.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855477,1708595448070,-500.0,0.00035616,2,"2024-02-22T09:50:48.070",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855478,1708595448081,-500.0,0.00035616,2,"2024-02-22T09:50:48.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855479,1708595448091,-722.35,0.00035616,2,"2024-02-22T09:50:48.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855480,1708595448100,-500.0,0.00035616,2,"2024-02-22T09:50:48.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855481,1708595448111,-590.1,0.00035616,2,"2024-02-22T09:50:48.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855482,1708595448120,-500.0,0.00035616,2,"2024-02-22T09:50:48.120",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855483,1708595448129,-500.0,0.00035616,2,"2024-02-22T09:50:48.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855484,1708595448139,-636.75,0.00035616,2,"2024-02-22T09:50:48.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855485,1708595448148,-500.0,0.00035616,2,"2024-02-22T09:50:48.148",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855486,1708595448157,-500.0,0.00035616,2,"2024-02-22T09:50:48.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855487,1708595448167,-500.0,0.00035616,2,"2024-02-22T09:50:48.167",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855488,1708595448177,-500.0,0.00035616,2,"2024-02-22T09:50:48.177",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855489,1708595448186,-506.04498676,0.00035616,2,"2024-02-22T09:50:48.186",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855490,1708595448196,-500.0,0.00035616,2,"2024-02-22T09:50:48.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855491,1708595448206,-5901.0,0.00035616,2,"2024-02-22T09:50:48.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855492,1708595448215,-507.87443918,0.00035616,2,"2024-02-22T09:50:48.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855493,1708595448227,-500.0,0.00035616,2,"2024-02-22T09:50:48.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855494,1708595448237,-500.0,0.00035616,2,"2024-02-22T09:50:48.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855495,1708595448248,-500.0,0.00035616,2,"2024-02-22T09:50:48.248",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855496,1708595448259,-500.0,0.00035616,2,"2024-02-22T09:50:48.259",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855497,1708595448270,-501.22111872,0.00035616,2,"2024-02-22T09:50:48.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855498,1708595448282,-500.0,0.00035616,2,"2024-02-22T09:50:48.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855499,1708595448293,-710.17,0.00035616,2,"2024-02-22T09:50:48.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855500,1708595448304,-500.0,0.00035616,2,"2024-02-22T09:50:48.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855501,1708595448316,-552.1,0.00035616,2,"2024-02-22T09:50:48.316",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855502,1708595448326,-500.0,0.00035616,2,"2024-02-22T09:50:48.326",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855503,1708595448338,-500.0,0.00035616,2,"2024-02-22T09:50:48.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855504,1708595448349,-500.0,0.00035616,2,"2024-02-22T09:50:48.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855505,1708595448365,-500.0,0.00035616,2,"2024-02-22T09:50:48.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855506,1708595448375,-500.0,0.00035616,2,"2024-02-22T09:50:48.375",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855507,1708595448386,-871.91,0.00035616,2,"2024-02-22T09:50:48.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855508,1708595448396,-500.0,0.00035616,2,"2024-02-22T09:50:48.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855509,1708595448407,-10000.0,0.00035616,2,"2024-02-22T09:50:48.407",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855510,1708595448417,-500.0,0.00035616,2,"2024-02-22T09:50:48.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855511,1708595448428,-500.0,0.00035616,2,"2024-02-22T09:50:48.428",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855512,1708595448438,-539.03,0.00035616,2,"2024-02-22T09:50:48.438",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855513,1708595448447,-500.0,0.00035616,2,"2024-02-22T09:50:48.447",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855514,1708595448458,-504.32068614,0.00035616,2,"2024-02-22T09:50:48.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855515,1708595448467,-500.0,0.00035616,2,"2024-02-22T09:50:48.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855516,1708595448477,-876.97,0.00035616,2,"2024-02-22T09:50:48.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855517,1708595448486,-500.0,0.00035616,2,"2024-02-22T09:50:48.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855518,1708595448496,-500.0,0.00035616,2,"2024-02-22T09:50:48.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855519,1708595448506,-643.06,0.00035616,2,"2024-02-22T09:50:48.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855520,1708595448516,-500.0,0.00035616,2,"2024-02-22T09:50:48.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855521,1708595448525,-639.75,0.00035616,2,"2024-02-22T09:50:48.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855522,1708595448534,-500.0,0.00035616,2,"2024-02-22T09:50:48.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855523,1708595448544,-500.0,0.00035616,2,"2024-02-22T09:50:48.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855524,1708595448553,-500.0,0.00035616,2,"2024-02-22T09:50:48.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855525,1708595448563,-500.0,0.00035616,2,"2024-02-22T09:50:48.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855526,1708595448572,-162.30813234,0.00035616,2,"2024-02-22T09:50:48.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855527,1708595448582,-500.0,0.00035616,2,"2024-02-22T09:50:48.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855528,1708595448592,-500.0,0.00035616,2,"2024-02-22T09:50:48.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855529,1708595448602,-500.0,0.00035616,2,"2024-02-22T09:50:48.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855530,1708595448616,-746.98,0.00035616,2,"2024-02-22T09:50:48.616",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855531,1708595448625,-513.42742396,0.00035616,2,"2024-02-22T09:50:48.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855532,1708595448635,-500.0,0.00035616,2,"2024-02-22T09:50:48.635",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855533,1708595448644,-1000.0,0.00035616,7,"2024-02-22T09:50:48.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855534,1708595448653,-500.0,0.00035616,2,"2024-02-22T09:50:48.653",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855535,1708595448662,-597.25,0.00035616,2,"2024-02-22T09:50:48.662",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855536,1708595448672,-500.0,0.00035616,2,"2024-02-22T09:50:48.672",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855537,1708595448681,-500.0,0.00035616,2,"2024-02-22T09:50:48.681",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855538,1708595448690,-1380.6,0.00035616,2,"2024-02-22T09:50:48.690",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855539,1708595448700,-500.0,0.00035616,2,"2024-02-22T09:50:48.700",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855540,1708595448709,-523.23712333,0.00035616,2,"2024-02-22T09:50:48.709",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855541,1708595448720,-500.0,0.00035616,2,"2024-02-22T09:50:48.720",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855542,1708595448729,-500.0,0.00035616,2,"2024-02-22T09:50:48.729",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855543,1708595448738,-2000.0,0.00035616,2,"2024-02-22T09:50:48.738",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855544,1708595448748,-2000.0,0.00035616,2,"2024-02-22T09:50:48.748",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855545,1708595448759,-500.0,0.00035616,2,"2024-02-22T09:50:48.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855546,1708595448770,-2000.0,0.00035616,2,"2024-02-22T09:50:48.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855547,1708595448781,-2000.0,0.00035616,2,"2024-02-22T09:50:48.781",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855548,1708595448790,-2000.0,0.00035616,2,"2024-02-22T09:50:48.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855549,1708595448799,-934.61,0.00035616,2,"2024-02-22T09:50:48.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855550,1708595448812,-500.0,0.00035616,2,"2024-02-22T09:50:48.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855551,1708595448821,-810.72720146,0.00035616,2,"2024-02-22T09:50:48.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855552,1708595448830,-861.71,0.00035616,2,"2024-02-22T09:50:48.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855553,1708595448839,-500.0,0.00035616,2,"2024-02-22T09:50:48.839",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855554,1708595448849,-919.13,0.00035616,2,"2024-02-22T09:50:48.849",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855555,1708595448861,-886.2,0.00035616,2,"2024-02-22T09:50:48.861",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855556,1708595448871,-528.80698785,0.00035616,2,"2024-02-22T09:50:48.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855557,1708595448881,-500.0,0.00035616,2,"2024-02-22T09:50:48.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855558,1708595448892,-932.85,0.00035616,2,"2024-02-22T09:50:48.892",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855559,1708595448902,-500.0,0.00035616,2,"2024-02-22T09:50:48.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855560,1708595448912,-501.77,0.00035616,2,"2024-02-22T09:50:48.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855561,1708595448922,-500.0,0.00035616,2,"2024-02-22T09:50:48.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855562,1708595448932,-500.0,0.00035616,2,"2024-02-22T09:50:48.932",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855563,1708595448942,-500.0,0.00035616,2,"2024-02-22T09:50:48.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855564,1708595448951,-500.0,0.00035616,2,"2024-02-22T09:50:48.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855565,1708595448961,-709.6,0.00035616,2,"2024-02-22T09:50:48.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855566,1708595448970,-500.0,0.00035616,2,"2024-02-22T09:50:48.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855567,1708595448981,-500.0,0.00035616,2,"2024-02-22T09:50:48.981",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855568,1708595448990,-924.91,0.00035616,2,"2024-02-22T09:50:48.990",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855569,1708595449000,-500.0,0.00035616,2,"2024-02-22T09:50:49.000",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855570,1708595449009,-511.83098537,0.00035616,2,"2024-02-22T09:50:49.009",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855571,1708595449019,-500.0,0.00035616,2,"2024-02-22T09:50:49.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855572,1708595449028,-500.0,0.00035616,2,"2024-02-22T09:50:49.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855573,1708595449039,-500.0,0.00035616,2,"2024-02-22T09:50:49.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855574,1708595449048,-500.0,0.00035616,2,"2024-02-22T09:50:49.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855575,1708595449058,-870.94,0.00035616,2,"2024-02-22T09:50:49.058",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855576,1708595449067,-790.09,0.00035616,2,"2024-02-22T09:50:49.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855577,1708595449077,-500.0,0.00035616,2,"2024-02-22T09:50:49.077",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855578,1708595449086,-500.0,0.00035616,2,"2024-02-22T09:50:49.086",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855579,1708595449095,-261.02550805,0.00035616,2,"2024-02-22T09:50:49.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855580,1708595449105,-636.67,0.00035616,2,"2024-02-22T09:50:49.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855581,1708595449117,-500.0,0.00035616,2,"2024-02-22T09:50:49.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855582,1708595449152,-500.0,0.00035616,2,"2024-02-22T09:50:49.152",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855583,1708595449161,-500.0,0.00035616,2,"2024-02-22T09:50:49.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855584,1708595449172,-591.21,0.00035616,2,"2024-02-22T09:50:49.172",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855585,1708595449181,-1000.0,0.00035616,7,"2024-02-22T09:50:49.181",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855586,1708595449190,-500.0,0.00035616,2,"2024-02-22T09:50:49.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855587,1708595449199,-709.27,0.00035616,2,"2024-02-22T09:50:49.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855588,1708595449209,-500.0,0.00035616,2,"2024-02-22T09:50:49.209",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855589,1708595449218,-500.0,0.00035616,2,"2024-02-22T09:50:49.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855590,1708595449227,-500.0,0.00035616,2,"2024-02-22T09:50:49.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855591,1708595449319,-500.0,0.00035616,2,"2024-02-22T09:50:49.319",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855592,1708595449329,-522.22,0.00035616,2,"2024-02-22T09:50:49.329",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855593,1708595449338,-500.0,0.00035616,2,"2024-02-22T09:50:49.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855594,1708595449347,-500.0,0.00035616,2,"2024-02-22T09:50:49.347",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855595,1708595449359,-500.0,0.00035616,2,"2024-02-22T09:50:49.359",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855596,1708595449368,-510.68997406,0.00035616,2,"2024-02-22T09:50:49.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855597,1708595449378,-1397.9,0.00035616,2,"2024-02-22T09:50:49.378",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855598,1708595449387,-500.0,0.00035616,2,"2024-02-22T09:50:49.387",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855599,1708595449396,-500.0,0.00035616,2,"2024-02-22T09:50:49.396",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855600,1708595449405,-500.0,0.00035616,2,"2024-02-22T09:50:49.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855601,1708595449415,-500.0,0.00035616,2,"2024-02-22T09:50:49.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855602,1708595449424,-500.0,0.00035616,2,"2024-02-22T09:50:49.424",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855603,1708595449433,-500.0,0.00035616,2,"2024-02-22T09:50:49.433",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855604,1708595449443,-500.0,0.00035616,2,"2024-02-22T09:50:49.443",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855605,1708595449452,-761.98,0.00035616,2,"2024-02-22T09:50:49.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855606,1708595449461,-765.14,0.00035616,2,"2024-02-22T09:50:49.461",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855607,1708595449471,-500.0,0.00035616,2,"2024-02-22T09:50:49.471",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855608,1708595449480,-500.0,0.00035616,2,"2024-02-22T09:50:49.480",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855609,1708595449489,-500.0,0.00035616,2,"2024-02-22T09:50:49.489",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855610,1708595449499,-500.0,0.00035616,2,"2024-02-22T09:50:49.499",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855611,1708595449508,-500.0,0.00035616,2,"2024-02-22T09:50:49.508",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855612,1708595449517,-512.1478248,0.00035616,2,"2024-02-22T09:50:49.517",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855613,1708595449527,-500.0,0.00035616,2,"2024-02-22T09:50:49.527",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855614,1708595449536,-500.0,0.00035616,2,"2024-02-22T09:50:49.536",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855615,1708595449545,-539.14,0.00035616,2,"2024-02-22T09:50:49.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855616,1708595449555,-561.07,0.00035616,2,"2024-02-22T09:50:49.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855617,1708595449564,-498.14396783,0.00035616,2,"2024-02-22T09:50:49.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855618,1708595449573,-500.0,0.00035616,2,"2024-02-22T09:50:49.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855619,1708595449582,-500.0,0.00035616,2,"2024-02-22T09:50:49.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855620,1708595449590,-500.0,0.00035616,2,"2024-02-22T09:50:49.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855621,1708595449599,-634.32,0.00035616,2,"2024-02-22T09:50:49.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855622,1708595449610,-500.0,0.00035616,2,"2024-02-22T09:50:49.610",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855623,1708595449619,-550.11018646,0.00035616,2,"2024-02-22T09:50:49.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855624,1708595449628,-500.0,0.00035616,2,"2024-02-22T09:50:49.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855625,1708595449637,-500.0,0.00035616,2,"2024-02-22T09:50:49.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855626,1708595449647,-500.0,0.00035616,2,"2024-02-22T09:50:49.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855627,1708595449656,-674.01,0.00035616,2,"2024-02-22T09:50:49.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855628,1708595449666,-502.05055045,0.00035616,2,"2024-02-22T09:50:49.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855629,1708595449675,-500.0,0.00035616,2,"2024-02-22T09:50:49.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855630,1708595449685,-500.0,0.00035616,2,"2024-02-22T09:50:49.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855631,1708595449694,-864.58,0.00035616,2,"2024-02-22T09:50:49.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855632,1708595449704,-500.0,0.00035616,2,"2024-02-22T09:50:49.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855633,1708595449713,-500.0,0.00035616,2,"2024-02-22T09:50:49.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855634,1708595449723,-500.0,0.00035616,2,"2024-02-22T09:50:49.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855635,1708595449732,-500.0,0.00035616,2,"2024-02-22T09:50:49.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855636,1708595449741,-250.0,0.00035616,2,"2024-02-22T09:50:49.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855637,1708595449751,-575.14,0.00035616,2,"2024-02-22T09:50:49.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855638,1708595449760,-1061.42,0.00035616,2,"2024-02-22T09:50:49.760",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855639,1708595449770,-500.0,0.00035616,2,"2024-02-22T09:50:49.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855640,1708595449779,-500.0,0.00035616,2,"2024-02-22T09:50:49.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855641,1708595449789,-500.0,0.00035616,2,"2024-02-22T09:50:49.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855642,1708595449800,-1111.24,0.00035616,2,"2024-02-22T09:50:49.800",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855643,1708595449811,-559.65229446,0.00035616,2,"2024-02-22T09:50:49.811",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855644,1708595449821,-500.0,0.00035616,2,"2024-02-22T09:50:49.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855645,1708595449830,-500.0,0.00035616,2,"2024-02-22T09:50:49.830",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855646,1708595449840,-535.57755888,0.00035616,2,"2024-02-22T09:50:49.840",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855647,1708595449850,-500.0,0.00035616,2,"2024-02-22T09:50:49.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855648,1708595449862,-508.99,0.00035616,2,"2024-02-22T09:50:49.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855649,1708595449872,-1000.0,0.00035616,7,"2024-02-22T09:50:49.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855650,1708595449882,-500.0,0.00035616,2,"2024-02-22T09:50:49.882",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855651,1708595449892,-500.0,0.00035616,2,"2024-02-22T09:50:49.892",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855652,1708595449903,-591.29859165,0.00035616,2,"2024-02-22T09:50:49.903",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855653,1708595449912,-1425.07,0.00035616,2,"2024-02-22T09:50:49.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855654,1708595449921,-500.0,0.00035616,2,"2024-02-22T09:50:49.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855655,1708595449930,-500.0,0.00035616,2,"2024-02-22T09:50:49.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855656,1708595449940,-500.0,0.00035616,2,"2024-02-22T09:50:49.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855657,1708595449949,-894.15,0.00035616,2,"2024-02-22T09:50:49.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855658,1708595449958,-508.97625946,0.00035616,2,"2024-02-22T09:50:49.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855659,1708595449967,-500.0,0.00035616,2,"2024-02-22T09:50:49.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855660,1708595449976,-500.0,0.00035616,2,"2024-02-22T09:50:49.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855661,1708595449985,-500.0,0.00035616,2,"2024-02-22T09:50:49.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855662,1708595449995,-500.0,0.00035616,2,"2024-02-22T09:50:49.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855663,1708595450004,-500.0,0.00035616,2,"2024-02-22T09:50:50.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855664,1708595450014,-773.22,0.00035616,2,"2024-02-22T09:50:50.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855665,1708595450023,-500.0,0.00035616,2,"2024-02-22T09:50:50.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855666,1708595450032,-500.0,0.00035616,2,"2024-02-22T09:50:50.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855667,1708595450041,-500.0,0.00035616,2,"2024-02-22T09:50:50.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855668,1708595450050,-885.28,0.00035616,2,"2024-02-22T09:50:50.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855669,1708595450059,-500.0,0.00035616,2,"2024-02-22T09:50:50.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855670,1708595450069,-723.57,0.00035616,2,"2024-02-22T09:50:50.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855671,1708595450079,-500.0,0.00035616,2,"2024-02-22T09:50:50.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855672,1708595450089,-500.0,0.00035616,2,"2024-02-22T09:50:50.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855673,1708595450098,-501.78904251,0.00035616,2,"2024-02-22T09:50:50.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855674,1708595450109,-500.0,0.00035616,2,"2024-02-22T09:50:50.109",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855675,1708595450119,-500.0,0.00035616,2,"2024-02-22T09:50:50.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855676,1708595450129,-527.92364051,0.00035616,2,"2024-02-22T09:50:50.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855677,1708595450138,-500.0,0.00035616,2,"2024-02-22T09:50:50.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855678,1708595450149,-500.0,0.00035616,2,"2024-02-22T09:50:50.149",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855679,1708595450159,-839.36,0.00035616,2,"2024-02-22T09:50:50.159",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855680,1708595450168,-883.51,0.00035616,2,"2024-02-22T09:50:50.168",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855681,1708595450178,-808.41,0.00035616,2,"2024-02-22T09:50:50.178",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855682,1708595450187,-517.8305273,0.00035616,2,"2024-02-22T09:50:50.187",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855683,1708595450197,-500.0,0.00035616,2,"2024-02-22T09:50:50.197",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855684,1708595450206,-500.0,0.00035616,2,"2024-02-22T09:50:50.206",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855685,1708595450215,-500.0,0.00035616,2,"2024-02-22T09:50:50.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855686,1708595450224,-500.0,0.00035616,2,"2024-02-22T09:50:50.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855687,1708595450233,-1036.36,0.00035616,2,"2024-02-22T09:50:50.233",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855688,1708595450242,-500.0,0.00035616,2,"2024-02-22T09:50:50.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855689,1708595450252,-500.0,0.00035616,2,"2024-02-22T09:50:50.252",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855690,1708595450261,-563.78087618,0.00035616,2,"2024-02-22T09:50:50.261",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855691,1708595450270,-500.0,0.00035616,2,"2024-02-22T09:50:50.270",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855692,1708595450279,-500.0,0.00035616,2,"2024-02-22T09:50:50.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855693,1708595450288,-500.0,0.00035616,2,"2024-02-22T09:50:50.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855694,1708595450297,-500.0,0.00035616,2,"2024-02-22T09:50:50.297",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855695,1708595450306,-500.0,0.00035616,2,"2024-02-22T09:50:50.306",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855696,1708595450315,-500.0,0.00035616,2,"2024-02-22T09:50:50.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855697,1708595450325,-500.0,0.00035616,2,"2024-02-22T09:50:50.325",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855698,1708595450334,-509.29648016,0.00035616,2,"2024-02-22T09:50:50.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855699,1708595450343,-500.0,0.00035616,2,"2024-02-22T09:50:50.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855700,1708595450353,-506.7229604,0.00035616,2,"2024-02-22T09:50:50.353",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855701,1708595450364,-500.0,0.00035616,2,"2024-02-22T09:50:50.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855702,1708595450373,-500.0,0.00035616,2,"2024-02-22T09:50:50.373",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855703,1708595450383,-718.4,0.00035616,2,"2024-02-22T09:50:50.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855704,1708595450392,-601.37,0.00035616,2,"2024-02-22T09:50:50.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855705,1708595450402,-598.21,0.00035616,2,"2024-02-22T09:50:50.402",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855706,1708595450412,-500.0,0.00035616,2,"2024-02-22T09:50:50.412",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855707,1708595450422,-500.0,0.00035616,2,"2024-02-22T09:50:50.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855708,1708595450431,-603.67,0.00035616,2,"2024-02-22T09:50:50.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855709,1708595450441,-1034.2,0.00035616,2,"2024-02-22T09:50:50.441",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855710,1708595450450,-500.0,0.00035616,2,"2024-02-22T09:50:50.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855711,1708595450460,-1222.19,0.00035616,2,"2024-02-22T09:50:50.460",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855712,1708595450469,-756.52,0.00035616,2,"2024-02-22T09:50:50.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855713,1708595450478,-488.04757882,0.00035616,2,"2024-02-22T09:50:50.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855714,1708595450487,-798.48,0.00035616,2,"2024-02-22T09:50:50.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855715,1708595450496,-500.0,0.00035616,2,"2024-02-22T09:50:50.496",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855716,1708595450505,-500.0,0.00035616,2,"2024-02-22T09:50:50.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855717,1708595450514,-500.0,0.00035616,2,"2024-02-22T09:50:50.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855718,1708595450523,-500.0,0.00035616,2,"2024-02-22T09:50:50.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855719,1708595450532,-500.0,0.00035616,2,"2024-02-22T09:50:50.532",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855720,1708595450542,-500.0,0.00035616,2,"2024-02-22T09:50:50.542",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855721,1708595450551,-324.58122345,0.00035616,2,"2024-02-22T09:50:50.551",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855722,1708595450562,-500.57764864,0.00035616,2,"2024-02-22T09:50:50.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855723,1708595450571,-500.0,0.00035616,2,"2024-02-22T09:50:50.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855724,1708595450581,-500.0,0.00035616,2,"2024-02-22T09:50:50.581",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855725,1708595450591,-232.08924781,0.00035616,2,"2024-02-22T09:50:50.591",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855726,1708595450601,-500.0,0.00035616,2,"2024-02-22T09:50:50.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855727,1708595450613,-500.0,0.00035616,2,"2024-02-22T09:50:50.613",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855728,1708595450622,-500.0,0.00035616,2,"2024-02-22T09:50:50.622",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855729,1708595450631,-500.0,0.00035616,2,"2024-02-22T09:50:50.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855730,1708595450640,-500.0,0.00035616,2,"2024-02-22T09:50:50.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855731,1708595450649,-500.0,0.00035616,2,"2024-02-22T09:50:50.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855732,1708595450659,-500.0,0.00035616,2,"2024-02-22T09:50:50.659",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855733,1708595450668,-500.0,0.00035616,2,"2024-02-22T09:50:50.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855734,1708595450677,-956.79,0.00035616,2,"2024-02-22T09:50:50.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855735,1708595450686,-514.2488062,0.00035616,2,"2024-02-22T09:50:50.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855736,1708595450695,-500.0,0.00035616,2,"2024-02-22T09:50:50.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855737,1708595450704,-815.17,0.00035616,2,"2024-02-22T09:50:50.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855738,1708595450714,-919.1,0.00035616,2,"2024-02-22T09:50:50.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855739,1708595450723,-502.85062914,0.00035616,2,"2024-02-22T09:50:50.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855740,1708595450733,-500.0,0.00035616,2,"2024-02-22T09:50:50.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855741,1708595450742,-500.0,0.00035616,2,"2024-02-22T09:50:50.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855742,1708595450751,-921.94,0.00035616,2,"2024-02-22T09:50:50.751",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855743,1708595450761,-500.0,0.00035616,2,"2024-02-22T09:50:50.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855744,1708595450770,-500.0,0.00035616,2,"2024-02-22T09:50:50.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855745,1708595450779,-500.0,0.00035616,2,"2024-02-22T09:50:50.779",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855746,1708595450790,-193.2207658,0.00035616,2,"2024-02-22T09:50:50.790",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855747,1708595450799,-500.0,0.00035616,2,"2024-02-22T09:50:50.799",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855748,1708595450809,-810.17,0.00035616,2,"2024-02-22T09:50:50.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855749,1708595450818,-1193.72,0.00035616,2,"2024-02-22T09:50:50.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855750,1708595450829,-500.0,0.00035616,2,"2024-02-22T09:50:50.829",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855751,1708595450838,-500.0,0.00035616,2,"2024-02-22T09:50:50.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855752,1708595450847,-500.0,0.00035616,2,"2024-02-22T09:50:50.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855753,1708595450858,-977.95,0.00035616,2,"2024-02-22T09:50:50.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855754,1708595450867,-500.0,0.00035616,2,"2024-02-22T09:50:50.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855755,1708595450876,-503.09180524,0.00035616,2,"2024-02-22T09:50:50.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855756,1708595450885,-500.0,0.00035616,2,"2024-02-22T09:50:50.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855757,1708595450895,-500.0,0.00035616,2,"2024-02-22T09:50:50.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855758,1708595450904,-500.0,0.00035616,2,"2024-02-22T09:50:50.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855759,1708595450913,-1304.26,0.00035616,2,"2024-02-22T09:50:50.913",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855760,1708595450922,-500.0,0.00035616,2,"2024-02-22T09:50:50.922",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855761,1708595450931,-500.0,0.00035616,2,"2024-02-22T09:50:50.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855762,1708595450940,-500.0,0.00035616,2,"2024-02-22T09:50:50.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855763,1708595450949,-606.51,0.00035616,2,"2024-02-22T09:50:50.949",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855764,1708595450958,-589.18,0.00035616,2,"2024-02-22T09:50:50.958",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855765,1708595450968,-548.13,0.00035616,2,"2024-02-22T09:50:50.968",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855766,1708595450977,-895.78,0.00035616,2,"2024-02-22T09:50:50.977",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855767,1708595450987,-500.0,0.00035616,2,"2024-02-22T09:50:50.987",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855768,1708595450996,-500.0,0.00035616,2,"2024-02-22T09:50:50.996",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855769,1708595451006,-500.0,0.00035616,2,"2024-02-22T09:50:51.006",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855770,1708595451015,-545.06,0.00035616,2,"2024-02-22T09:50:51.015",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855771,1708595451024,-500.0,0.00035616,2,"2024-02-22T09:50:51.024",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855772,1708595451033,-860.4,0.00035616,2,"2024-02-22T09:50:51.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855773,1708595451043,-500.0,0.00035616,2,"2024-02-22T09:50:51.043",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855774,1708595451052,-500.0,0.00035616,2,"2024-02-22T09:50:51.052",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855775,1708595451061,-507.35268548,0.00035616,2,"2024-02-22T09:50:51.061",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855776,1708595451071,-500.0,0.00035616,2,"2024-02-22T09:50:51.071",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855777,1708595451080,-500.0,0.00035616,2,"2024-02-22T09:50:51.080",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855778,1708595451089,-1243.62,0.00035616,2,"2024-02-22T09:50:51.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855779,1708595451099,-500.0,0.00035616,2,"2024-02-22T09:50:51.099",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855780,1708595451110,-1000.0,0.00035616,7,"2024-02-22T09:50:51.110",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855781,1708595451119,-1305.42,0.00035616,2,"2024-02-22T09:50:51.119",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855782,1708595451129,-500.0,0.00035616,2,"2024-02-22T09:50:51.129",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855783,1708595451138,-489.17150158,0.00035616,2,"2024-02-22T09:50:51.138",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855784,1708595451147,-500.0,0.00035616,2,"2024-02-22T09:50:51.147",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855785,1708595451157,-513.04126207,0.00035616,2,"2024-02-22T09:50:51.157",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855786,1708595451166,-500.0,0.00035616,2,"2024-02-22T09:50:51.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855787,1708595451176,-500.0,0.00035616,2,"2024-02-22T09:50:51.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855788,1708595451185,-1593.81,0.00035616,2,"2024-02-22T09:50:51.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855789,1708595451195,-500.0,0.00035616,2,"2024-02-22T09:50:51.195",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855790,1708595451204,-500.0,0.00035616,2,"2024-02-22T09:50:51.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855791,1708595451214,-500.0,0.00035616,2,"2024-02-22T09:50:51.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855792,1708595451224,-516.64597693,0.00035616,2,"2024-02-22T09:50:51.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855793,1708595451234,-500.0,0.00035616,2,"2024-02-22T09:50:51.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855794,1708595451244,-500.0,0.00035616,2,"2024-02-22T09:50:51.244",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855795,1708595451254,-500.0,0.00035616,2,"2024-02-22T09:50:51.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855796,1708595451264,-500.0,0.00035616,2,"2024-02-22T09:50:51.264",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855797,1708595451274,-539.15087277,0.00035616,2,"2024-02-22T09:50:51.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855798,1708595451283,-492.78660059,0.00035616,2,"2024-02-22T09:50:51.283",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855799,1708595451293,-500.0,0.00035616,2,"2024-02-22T09:50:51.293",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855800,1708595451302,-1316.86,0.00035616,2,"2024-02-22T09:50:51.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855801,1708595451311,-500.0,0.00035616,2,"2024-02-22T09:50:51.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855802,1708595451320,-500.0,0.00035616,2,"2024-02-22T09:50:51.320",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855803,1708595451330,-500.0,0.00035616,2,"2024-02-22T09:50:51.330",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855804,1708595451340,-500.16,0.00035616,2,"2024-02-22T09:50:51.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855805,1708595451349,-500.0,0.00035616,2,"2024-02-22T09:50:51.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855806,1708595451361,-646.76,0.00035616,2,"2024-02-22T09:50:51.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855807,1708595451371,-500.0,0.00035616,2,"2024-02-22T09:50:51.371",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855808,1708595451380,-632.02,0.00035616,2,"2024-02-22T09:50:51.380",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855809,1708595451389,-500.0,0.00035616,2,"2024-02-22T09:50:51.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855810,1708595451399,-500.0,0.00035616,2,"2024-02-22T09:50:51.399",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855811,1708595451408,-503.31647674,0.00035616,2,"2024-02-22T09:50:51.408",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855812,1708595451417,-500.0,0.00035616,2,"2024-02-22T09:50:51.417",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855813,1708595451426,-500.0,0.00035616,2,"2024-02-22T09:50:51.426",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855814,1708595451436,-540.12,0.00035616,2,"2024-02-22T09:50:51.436",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855815,1708595451446,-500.0,0.00035616,2,"2024-02-22T09:50:51.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855816,1708595451455,-500.0,0.00035616,2,"2024-02-22T09:50:51.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855817,1708595451464,-500.0,0.00035616,2,"2024-02-22T09:50:51.464",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855818,1708595451474,-500.0,0.00035616,2,"2024-02-22T09:50:51.474",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855819,1708595451483,-500.0,0.00035616,2,"2024-02-22T09:50:51.483",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855820,1708595451492,-500.0,0.00035616,2,"2024-02-22T09:50:51.492",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855821,1708595451501,-500.0,0.00035616,2,"2024-02-22T09:50:51.501",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855822,1708595451511,-500.83,0.00035616,2,"2024-02-22T09:50:51.511",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855823,1708595451520,-576.38,0.00035616,2,"2024-02-22T09:50:51.520",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855824,1708595451529,-500.0,0.00035616,2,"2024-02-22T09:50:51.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855825,1708595451538,-500.0,0.00035616,2,"2024-02-22T09:50:51.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855826,1708595451547,-500.0,0.00035616,2,"2024-02-22T09:50:51.547",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855827,1708595451557,-519.37,0.00035616,2,"2024-02-22T09:50:51.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855828,1708595451566,-500.0,0.00035616,2,"2024-02-22T09:50:51.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855829,1708595451575,-500.0,0.00035616,2,"2024-02-22T09:50:51.575",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855830,1708595451583,-551.35,0.00035616,2,"2024-02-22T09:50:51.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855831,1708595451593,-636.91,0.00035616,2,"2024-02-22T09:50:51.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855832,1708595451602,-2703.52,0.00035616,2,"2024-02-22T09:50:51.602",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855833,1708595451613,-500.0,0.00035616,2,"2024-02-22T09:50:51.613",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855834,1708595451621,-500.0,0.00035616,2,"2024-02-22T09:50:51.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855835,1708595451631,-500.0,0.00035616,2,"2024-02-22T09:50:51.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855836,1708595451640,-1040.05,0.00035616,2,"2024-02-22T09:50:51.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855837,1708595451649,-506.25582875,0.00035616,2,"2024-02-22T09:50:51.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855838,1708595451658,-356.72759068,0.00035616,2,"2024-02-22T09:50:51.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855839,1708595451667,-500.0,0.00035616,2,"2024-02-22T09:50:51.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855840,1708595451677,-500.0,0.00035616,2,"2024-02-22T09:50:51.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855841,1708595451686,-500.0,0.00035616,2,"2024-02-22T09:50:51.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855842,1708595451695,-500.0,0.00035616,2,"2024-02-22T09:50:51.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855843,1708595451704,-500.0,0.00035616,2,"2024-02-22T09:50:51.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855844,1708595451713,-503.54547426,0.00035616,2,"2024-02-22T09:50:51.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855845,1708595451723,-503.38336846,0.00035616,2,"2024-02-22T09:50:51.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855846,1708595451732,-507.90547658,0.00035616,2,"2024-02-22T09:50:51.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855847,1708595451741,-523.28,0.00035616,2,"2024-02-22T09:50:51.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855848,1708595451750,-500.0,0.00035616,2,"2024-02-22T09:50:51.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855849,1708595451759,-500.0,0.00035616,2,"2024-02-22T09:50:51.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855850,1708595451768,-500.0,0.00035616,2,"2024-02-22T09:50:51.768",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855851,1708595451778,-500.0,0.00035616,2,"2024-02-22T09:50:51.778",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855852,1708595451789,-500.0,0.00035616,2,"2024-02-22T09:50:51.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855853,1708595451798,-500.0,0.00035616,2,"2024-02-22T09:50:51.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855854,1708595451808,-500.0,0.00035616,2,"2024-02-22T09:50:51.808",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855855,1708595451818,-500.0,0.00035616,2,"2024-02-22T09:50:51.818",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855856,1708595451827,-500.0,0.00035616,2,"2024-02-22T09:50:51.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855857,1708595451838,-500.0,0.00035616,2,"2024-02-22T09:50:51.838",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855858,1708595451847,-500.0,0.00035616,2,"2024-02-22T09:50:51.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855859,1708595451858,-500.0,0.00035616,2,"2024-02-22T09:50:51.858",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855860,1708595451867,-500.0,0.00035616,2,"2024-02-22T09:50:51.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855861,1708595451876,-500.0,0.00035616,2,"2024-02-22T09:50:51.876",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855862,1708595451885,-500.0,0.00035616,2,"2024-02-22T09:50:51.885",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855863,1708595451895,-500.0,0.00035616,2,"2024-02-22T09:50:51.895",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855864,1708595451904,-500.0,0.00035616,2,"2024-02-22T09:50:51.904",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855865,1708595451914,-500.0,0.00035616,2,"2024-02-22T09:50:51.914",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855866,1708595451923,-500.0,0.00035616,2,"2024-02-22T09:50:51.923",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855867,1708595451931,-500.0,0.00035616,2,"2024-02-22T09:50:51.931",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855868,1708595451941,-500.0,0.00035616,2,"2024-02-22T09:50:51.941",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855869,1708595451951,-500.0,0.00035616,2,"2024-02-22T09:50:51.951",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855870,1708595451961,-500.0,0.00035616,2,"2024-02-22T09:50:51.961",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855871,1708595451970,-500.0,0.00035616,2,"2024-02-22T09:50:51.970",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855872,1708595451982,-505.33090121,0.00035616,2,"2024-02-22T09:50:51.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855873,1708595451992,-500.0,0.00035616,2,"2024-02-22T09:50:51.992",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855874,1708595452001,-500.0,0.00035616,2,"2024-02-22T09:50:52.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855875,1708595452010,-500.0,0.00035616,2,"2024-02-22T09:50:52.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855876,1708595452019,-593.81,0.00035616,2,"2024-02-22T09:50:52.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855877,1708595452028,-500.0,0.00035616,2,"2024-02-22T09:50:52.028",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855878,1708595452037,-508.12858644,0.00035616,2,"2024-02-22T09:50:52.037",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855879,1708595452047,-500.0,0.00035616,2,"2024-02-22T09:50:52.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855880,1708595452057,-500.0,0.00035616,2,"2024-02-22T09:50:52.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855881,1708595452066,-1006.57,0.00035616,2,"2024-02-22T09:50:52.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855882,1708595452075,-500.0,0.00035616,2,"2024-02-22T09:50:52.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855883,1708595452085,-3754.22,0.00035616,2,"2024-02-22T09:50:52.085",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855884,1708595452095,-500.0,0.00035616,2,"2024-02-22T09:50:52.095",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855885,1708595452104,-532.56280253,0.00035616,2,"2024-02-22T09:50:52.104",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855886,1708595452115,-500.0,0.00035616,2,"2024-02-22T09:50:52.115",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855887,1708595452125,-1307.53,0.00035616,2,"2024-02-22T09:50:52.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855888,1708595452134,-698.04,0.00035616,2,"2024-02-22T09:50:52.134",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855889,1708595452143,-500.0,0.00035616,2,"2024-02-22T09:50:52.143",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855890,1708595452153,-500.0,0.00035616,2,"2024-02-22T09:50:52.153",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855891,1708595452162,-500.0,0.00035616,2,"2024-02-22T09:50:52.162",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855892,1708595452171,-500.0,0.00035616,2,"2024-02-22T09:50:52.171",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855893,1708595452181,-1417.57,0.00035616,2,"2024-02-22T09:50:52.181",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855894,1708595452190,-500.0,0.00035616,2,"2024-02-22T09:50:52.190",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855895,1708595452200,-1444.16,0.00035616,2,"2024-02-22T09:50:52.200",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855896,1708595452209,-966.82,0.00035616,2,"2024-02-22T09:50:52.209",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855897,1708595452219,-500.0,0.00035616,2,"2024-02-22T09:50:52.219",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855898,1708595452229,-500.0,0.00035616,2,"2024-02-22T09:50:52.229",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855899,1708595452238,-500.0,0.00035616,2,"2024-02-22T09:50:52.238",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855900,1708595452247,-500.0,0.00035616,2,"2024-02-22T09:50:52.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855901,1708595452257,-509.73893896,0.00035616,2,"2024-02-22T09:50:52.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855902,1708595452266,-500.0,0.00035616,2,"2024-02-22T09:50:52.266",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855903,1708595452276,-1039.62,0.00035616,2,"2024-02-22T09:50:52.276",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855904,1708595452285,-505.08041081,0.00035616,2,"2024-02-22T09:50:52.285",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855905,1708595452294,-1194.6,0.00035616,2,"2024-02-22T09:50:52.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855906,1708595452304,-301.18412567,0.00035616,2,"2024-02-22T09:50:52.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855907,1708595452315,-500.0,0.00035616,2,"2024-02-22T09:50:52.315",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855908,1708595452324,-500.0,0.00035616,2,"2024-02-22T09:50:52.324",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855909,1708595452334,-619.72,0.00035616,2,"2024-02-22T09:50:52.334",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855910,1708595452343,-500.0,0.00035616,2,"2024-02-22T09:50:52.343",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855911,1708595452353,-500.0,0.00035616,2,"2024-02-22T09:50:52.353",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855912,1708595452364,-507.75,0.00035616,2,"2024-02-22T09:50:52.364",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855913,1708595452374,-500.0,0.00035616,2,"2024-02-22T09:50:52.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855914,1708595452384,-500.0,0.00035616,2,"2024-02-22T09:50:52.384",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855915,1708595452394,-500.0,0.00035616,2,"2024-02-22T09:50:52.394",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855916,1708595452403,-500.0,0.00035616,2,"2024-02-22T09:50:52.403",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855917,1708595452413,-3049.1,0.00035616,2,"2024-02-22T09:50:52.413",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855918,1708595452422,-500.0,0.00035616,2,"2024-02-22T09:50:52.422",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855919,1708595452431,-500.0,0.00035616,2,"2024-02-22T09:50:52.431",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855920,1708595452440,-500.0,0.00035616,2,"2024-02-22T09:50:52.440",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855921,1708595452450,-500.0,0.00035616,2,"2024-02-22T09:50:52.450",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855922,1708595452459,-500.0,0.00035616,2,"2024-02-22T09:50:52.459",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855923,1708595452469,-500.0,0.00035616,2,"2024-02-22T09:50:52.469",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855924,1708595452479,-500.0,0.00035616,2,"2024-02-22T09:50:52.479",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855925,1708595452488,-500.0,0.00035616,2,"2024-02-22T09:50:52.488",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855926,1708595452497,-500.0,0.00035616,2,"2024-02-22T09:50:52.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855927,1708595452507,-1448.88,0.00035616,2,"2024-02-22T09:50:52.507",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855928,1708595452516,-544.87195981,0.00035616,2,"2024-02-22T09:50:52.516",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855929,1708595452526,-500.0,0.00035616,2,"2024-02-22T09:50:52.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855930,1708595452535,-8412.68,0.00035616,2,"2024-02-22T09:50:52.535",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855931,1708595452544,-500.0,0.00035616,2,"2024-02-22T09:50:52.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855932,1708595452553,-797.95,0.00035616,2,"2024-02-22T09:50:52.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855933,1708595452562,-500.0,0.00035616,2,"2024-02-22T09:50:52.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855934,1708595452571,-500.0,0.00035616,2,"2024-02-22T09:50:52.571",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855935,1708595452580,-500.0,0.00035616,2,"2024-02-22T09:50:52.580",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855936,1708595452590,-504.01149215,0.00035616,2,"2024-02-22T09:50:52.590",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855937,1708595452599,-1638.86,0.00035616,2,"2024-02-22T09:50:52.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855938,1708595452611,-500.0,0.00035616,2,"2024-02-22T09:50:52.611",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855939,1708595452620,-500.0,0.00035616,2,"2024-02-22T09:50:52.620",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855940,1708595452630,-1808.59,0.00035616,2,"2024-02-22T09:50:52.630",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855941,1708595452639,-500.0,0.00035616,2,"2024-02-22T09:50:52.639",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855942,1708595452649,-500.0,0.00035616,2,"2024-02-22T09:50:52.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855943,1708595452658,-500.0,0.00035616,2,"2024-02-22T09:50:52.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855944,1708595452667,-500.0,0.00035616,2,"2024-02-22T09:50:52.667",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855945,1708595452676,-500.0,0.00035616,2,"2024-02-22T09:50:52.676",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855946,1708595452687,-500.0,0.00035616,2,"2024-02-22T09:50:52.687",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855947,1708595452696,-1440.37,0.00035616,2,"2024-02-22T09:50:52.696",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855948,1708595452706,-500.0,0.00035616,2,"2024-02-22T09:50:52.706",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855949,1708595452714,-500.0,0.00035616,2,"2024-02-22T09:50:52.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855950,1708595452725,-692.88,0.00035616,2,"2024-02-22T09:50:52.725",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855951,1708595452734,-500.0,0.00035616,2,"2024-02-22T09:50:52.734",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855952,1708595452743,-500.0,0.00035616,2,"2024-02-22T09:50:52.743",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855953,1708595452752,-2999.65,0.00035616,2,"2024-02-22T09:50:52.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855954,1708595452761,-1000.01,0.00035616,2,"2024-02-22T09:50:52.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855955,1708595452770,-224.95145445,0.00035616,2,"2024-02-22T09:50:52.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855956,1708595452780,-21605.57,0.00035616,2,"2024-02-22T09:50:52.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855957,1708595452792,-500.0,0.00035616,2,"2024-02-22T09:50:52.792",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855958,1708595452801,-507.25340825,0.00035616,2,"2024-02-22T09:50:52.801",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855959,1708595452812,-500.0,0.00035616,2,"2024-02-22T09:50:52.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855960,1708595452822,-500.0,0.00035616,2,"2024-02-22T09:50:52.822",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855961,1708595452833,-500.0,0.00035616,2,"2024-02-22T09:50:52.833",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855962,1708595452842,-500.0,0.00035616,2,"2024-02-22T09:50:52.842",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855963,1708595452851,-1867.44,0.00035616,2,"2024-02-22T09:50:52.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855964,1708595452864,-1370.04,0.00035616,2,"2024-02-22T09:50:52.864",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855965,1708595452874,-521.07,0.00035616,2,"2024-02-22T09:50:52.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855966,1708595452884,-500.0,0.00035616,2,"2024-02-22T09:50:52.884",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855967,1708595452893,-500.0,0.00035616,2,"2024-02-22T09:50:52.893",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855968,1708595452902,-500.0,0.00035616,2,"2024-02-22T09:50:52.902",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855969,1708595452912,-500.0,0.00035616,2,"2024-02-22T09:50:52.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855970,1708595452921,-500.0,0.00035616,2,"2024-02-22T09:50:52.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855971,1708595452930,-572.15883328,0.00035616,2,"2024-02-22T09:50:52.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855972,1708595452939,-500.0,0.00035616,2,"2024-02-22T09:50:52.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855973,1708595452948,-500.0,0.00035616,2,"2024-02-22T09:50:52.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855974,1708595452957,-2546.32,0.00035616,2,"2024-02-22T09:50:52.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855975,1708595452967,-500.0,0.00035616,2,"2024-02-22T09:50:52.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855976,1708595452976,-578.49,0.00035616,2,"2024-02-22T09:50:52.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855977,1708595452986,-502.46,0.00035616,2,"2024-02-22T09:50:52.986",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855978,1708595452995,-1172.5,0.00035616,2,"2024-02-22T09:50:52.995",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855979,1708595453004,-507.2717919,0.00035616,2,"2024-02-22T09:50:53.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855980,1708595453013,-500.0,0.00035616,2,"2024-02-22T09:50:53.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855981,1708595453022,-500.0,0.00035616,2,"2024-02-22T09:50:53.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855982,1708595453032,-500.0,0.00035616,2,"2024-02-22T09:50:53.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855983,1708595453041,-771.39,0.00035616,2,"2024-02-22T09:50:53.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855984,1708595453050,-1646.49,0.00035616,2,"2024-02-22T09:50:53.050",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855985,1708595453059,-7116.44,0.00035616,2,"2024-02-22T09:50:53.059",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855986,1708595453068,-506.30573806,0.00035616,2,"2024-02-22T09:50:53.068",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855987,1708595453078,-1645.52,0.00035616,2,"2024-02-22T09:50:53.078",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855988,1708595453087,-856.88,0.00035616,2,"2024-02-22T09:50:53.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855989,1708595453096,-1139.67,0.00035616,2,"2024-02-22T09:50:53.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855990,1708595453105,-500.0,0.00035616,2,"2024-02-22T09:50:53.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855991,1708595453117,-2954.0,0.00035616,2,"2024-02-22T09:50:53.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855992,1708595453125,-500.0,0.00035616,2,"2024-02-22T09:50:53.125",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855993,1708595453135,-500.0,0.00035616,2,"2024-02-22T09:50:53.135",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855994,1708595453144,-545.25,0.00035616,2,"2024-02-22T09:50:53.144",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855995,1708595453156,-500.0,0.00035616,2,"2024-02-22T09:50:53.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855996,1708595453165,-500.0,0.00035616,2,"2024-02-22T09:50:53.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855997,1708595453175,-1222.64,0.00035616,2,"2024-02-22T09:50:53.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855998,1708595453184,-500.0,0.00035616,2,"2024-02-22T09:50:53.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314855999,1708595453193,-500.0,0.00035616,2,"2024-02-22T09:50:53.193",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856000,1708595453202,-500.0,0.00035616,2,"2024-02-22T09:50:53.202",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856001,1708595453213,-540.93728636,0.00035616,2,"2024-02-22T09:50:53.213",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856002,1708595453223,-500.0,0.00035616,2,"2024-02-22T09:50:53.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856003,1708595453232,-500.0,0.00035616,2,"2024-02-22T09:50:53.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856004,1708595453242,-500.0,0.00035616,2,"2024-02-22T09:50:53.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856005,1708595453251,-500.0,0.00035616,2,"2024-02-22T09:50:53.251",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856006,1708595453262,-666.91,0.00035616,2,"2024-02-22T09:50:53.262",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856007,1708595453271,-1757.62,0.00035616,2,"2024-02-22T09:50:53.271",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856008,1708595453281,-500.0,0.00035616,2,"2024-02-22T09:50:53.281",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856009,1708595453290,-1447.34,0.00035616,2,"2024-02-22T09:50:53.290",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856010,1708595453299,-684.23,0.00035616,2,"2024-02-22T09:50:53.299",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856011,1708595453309,-247.85030234,0.00035616,2,"2024-02-22T09:50:53.309",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856012,1708595453318,-500.0,0.00035616,2,"2024-02-22T09:50:53.318",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856013,1708595453327,-604.65,0.00035616,2,"2024-02-22T09:50:53.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856014,1708595453338,-614.24,0.00035616,2,"2024-02-22T09:50:53.338",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856015,1708595453348,-15010.33,0.00035616,2,"2024-02-22T09:50:53.348",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856016,1708595453358,-1250.25,0.00035616,2,"2024-02-22T09:50:53.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856017,1708595453473,-500.0,0.00035616,2,"2024-02-22T09:50:53.473",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856018,1708595453491,-4617.56,0.00035616,2,"2024-02-22T09:50:53.491",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856019,1708595453500,-1857.32,0.00035616,2,"2024-02-22T09:50:53.500",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856020,1708595453509,-500.0,0.00035616,2,"2024-02-22T09:50:53.509",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856021,1708595453519,-500.0,0.00035616,2,"2024-02-22T09:50:53.519",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856022,1708595453528,-5340.95,0.00035616,2,"2024-02-22T09:50:53.528",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856023,1708595453537,-500.0,0.00035616,2,"2024-02-22T09:50:53.537",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856024,1708595453546,-424.78169131,0.00035616,2,"2024-02-22T09:50:53.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856025,1708595453555,-565.44214804,0.00035616,2,"2024-02-22T09:50:53.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856026,1708595453564,-500.0,0.00035616,2,"2024-02-22T09:50:53.564",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856027,1708595453574,-769.99,0.00035616,2,"2024-02-22T09:50:53.574",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856028,1708595453583,-500.0,0.00035616,2,"2024-02-22T09:50:53.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856029,1708595453592,-500.0,0.00035616,2,"2024-02-22T09:50:53.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856030,1708595453601,-791.17,0.00035616,2,"2024-02-22T09:50:53.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856031,1708595453612,-500.0,0.00035616,2,"2024-02-22T09:50:53.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856032,1708595453621,-500.0,0.00035616,2,"2024-02-22T09:50:53.621",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856033,1708595453631,-2222.99,0.00035616,2,"2024-02-22T09:50:53.631",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856034,1708595453640,-500.0,0.00035616,2,"2024-02-22T09:50:53.640",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856035,1708595453649,-853.09,0.00035616,2,"2024-02-22T09:50:53.649",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856036,1708595453658,-500.0,0.00035616,2,"2024-02-22T09:50:53.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856037,1708595453668,-590.9,0.00035616,2,"2024-02-22T09:50:53.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856038,1708595453677,-1336.94,0.00035616,2,"2024-02-22T09:50:53.677",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856039,1708595453686,-1233.79,0.00035616,2,"2024-02-22T09:50:53.686",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856040,1708595453695,-500.0,0.00035616,2,"2024-02-22T09:50:53.695",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856041,1708595453705,-500.0,0.00035616,2,"2024-02-22T09:50:53.705",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856042,1708595453714,-500.0,0.00035616,2,"2024-02-22T09:50:53.714",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856043,1708595453723,-500.0,0.00035616,2,"2024-02-22T09:50:53.723",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856044,1708595453733,-500.0,0.00035616,2,"2024-02-22T09:50:53.733",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856045,1708595453742,-5148.61,0.00035616,2,"2024-02-22T09:50:53.742",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856046,1708595453752,-500.0,0.00035616,2,"2024-02-22T09:50:53.752",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856047,1708595453761,-500.0,0.00035616,2,"2024-02-22T09:50:53.761",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856048,1708595453770,-591.94,0.00035616,2,"2024-02-22T09:50:53.770",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856049,1708595453780,-500.0,0.00035616,2,"2024-02-22T09:50:53.780",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856050,1708595453793,-1948.3,0.00035616,2,"2024-02-22T09:50:53.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856051,1708595453802,-500.0,0.00035616,2,"2024-02-22T09:50:53.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856052,1708595453812,-500.0,0.00035616,2,"2024-02-22T09:50:53.812",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856053,1708595453821,-500.0,0.00035616,2,"2024-02-22T09:50:53.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856054,1708595453832,-500.0,0.00035616,2,"2024-02-22T09:50:53.832",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856055,1708595453841,-173.64773994,0.00035616,2,"2024-02-22T09:50:53.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856056,1708595453851,-735.95,0.00035616,2,"2024-02-22T09:50:53.851",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856057,1708595453862,-510.19147109,0.00035616,2,"2024-02-22T09:50:53.862",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856058,1708595453872,-500.0,0.00035616,2,"2024-02-22T09:50:53.872",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856059,1708595453881,-500.0,0.00035616,2,"2024-02-22T09:50:53.881",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856060,1708595453891,-234.93498041,0.00035616,2,"2024-02-22T09:50:53.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856061,1708595453900,-508.67207957,0.00035616,2,"2024-02-22T09:50:53.900",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856062,1708595453909,-500.0,0.00035616,2,"2024-02-22T09:50:53.909",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856063,1708595453919,-595.87,0.00035616,2,"2024-02-22T09:50:53.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856064,1708595453940,-500.0,0.00035616,2,"2024-02-22T09:50:53.940",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856065,1708595453950,-1154.86,0.00035616,2,"2024-02-22T09:50:53.950",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856066,1708595453960,-588.42,0.00035616,2,"2024-02-22T09:50:53.960",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856067,1708595453969,-597.26,0.00035616,2,"2024-02-22T09:50:53.969",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856068,1708595453979,-500.0,0.00035616,2,"2024-02-22T09:50:53.979",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856069,1708595453989,-500.0,0.00035616,2,"2024-02-22T09:50:53.989",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856070,1708595453998,-500.0,0.00035616,2,"2024-02-22T09:50:53.998",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856071,1708595454007,-848.87,0.00035616,2,"2024-02-22T09:50:54.007",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856072,1708595454016,-500.0,0.00035616,2,"2024-02-22T09:50:54.016",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856073,1708595454026,-500.0,0.00035616,2,"2024-02-22T09:50:54.026",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856074,1708595454035,-2853.89,0.00035616,2,"2024-02-22T09:50:54.035",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856075,1708595454044,-500.0,0.00035616,2,"2024-02-22T09:50:54.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856076,1708595454053,-500.0,0.00035616,2,"2024-02-22T09:50:54.053",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856077,1708595454063,-500.0,0.00035616,2,"2024-02-22T09:50:54.063",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856078,1708595454072,-500.0,0.00035616,2,"2024-02-22T09:50:54.072",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856079,1708595454081,-500.0,0.00035616,2,"2024-02-22T09:50:54.081",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856080,1708595454091,-500.0,0.00035616,2,"2024-02-22T09:50:54.091",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856081,1708595454100,-500.0,0.00035616,2,"2024-02-22T09:50:54.100",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856082,1708595454111,-500.0,0.00035616,2,"2024-02-22T09:50:54.111",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856083,1708595454121,-3292.81,0.00035616,2,"2024-02-22T09:50:54.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856084,1708595454130,-500.0,0.00035616,2,"2024-02-22T09:50:54.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856085,1708595454139,-500.0,0.00035616,2,"2024-02-22T09:50:54.139",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856086,1708595454150,-2752.17,0.00035616,2,"2024-02-22T09:50:54.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856087,1708595454159,-508.74945498,0.00035616,2,"2024-02-22T09:50:54.159",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856088,1708595454170,-534.71801843,0.00035616,2,"2024-02-22T09:50:54.170",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856089,1708595454179,-653.17,0.00035616,2,"2024-02-22T09:50:54.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856090,1708595454188,-555.72,0.00035616,2,"2024-02-22T09:50:54.188",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856091,1708595454198,-500.0,0.00035616,2,"2024-02-22T09:50:54.198",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856092,1708595454207,-514.31406766,0.00035616,2,"2024-02-22T09:50:54.207",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856093,1708595454217,-500.0,0.00035616,2,"2024-02-22T09:50:54.217",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856094,1708595454227,-503.10622702,0.00035616,2,"2024-02-22T09:50:54.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856095,1708595454237,-500.0,0.00035616,2,"2024-02-22T09:50:54.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856096,1708595454246,-9587.98,0.00035616,2,"2024-02-22T09:50:54.246",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856097,1708595454257,-1069.01,0.00035616,2,"2024-02-22T09:50:54.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856098,1708595454267,-500.0,0.00035616,2,"2024-02-22T09:50:54.267",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856099,1708595454278,-866.1,0.00035616,2,"2024-02-22T09:50:54.278",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856100,1708595454289,-989.28,0.00035616,2,"2024-02-22T09:50:54.289",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856101,1708595454298,-500.0,0.00035616,2,"2024-02-22T09:50:54.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856102,1708595454308,-500.0,0.00035616,2,"2024-02-22T09:50:54.308",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856103,1708595454318,-500.0,0.00035616,2,"2024-02-22T09:50:54.318",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856104,1708595454327,-606.54,0.00035616,2,"2024-02-22T09:50:54.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856105,1708595454336,-500.0,0.00035616,2,"2024-02-22T09:50:54.336",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856106,1708595454345,-500.0,0.00035616,2,"2024-02-22T09:50:54.345",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856107,1708595454355,-16494.55,0.00035616,2,"2024-02-22T09:50:54.355",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856108,1708595454365,-8536.81,0.00035616,2,"2024-02-22T09:50:54.365",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856109,1708595454374,-500.0,0.00035616,2,"2024-02-22T09:50:54.374",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856110,1708595454383,-913.98,0.00035616,2,"2024-02-22T09:50:54.383",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856111,1708595454392,-500.0,0.00035616,2,"2024-02-22T09:50:54.392",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856112,1708595454401,-500.0,0.00035616,2,"2024-02-22T09:50:54.401",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856113,1708595454410,-275.45,0.00035616,2,"2024-02-22T09:50:54.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856114,1708595454420,-500.0,0.00035616,2,"2024-02-22T09:50:54.420",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856115,1708595454429,-500.0,0.00035616,2,"2024-02-22T09:50:54.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856116,1708595454439,-500.0,0.00035616,2,"2024-02-22T09:50:54.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856117,1708595454448,-500.0,0.00035616,2,"2024-02-22T09:50:54.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856118,1708595454458,-500.0,0.00035616,2,"2024-02-22T09:50:54.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856119,1708595454467,-500.0,0.00035616,2,"2024-02-22T09:50:54.467",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856120,1708595454477,-3617.55,0.00035616,2,"2024-02-22T09:50:54.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856121,1708595454486,-500.0,0.00035616,2,"2024-02-22T09:50:54.486",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856122,1708595454495,-590.14240089,0.00035616,2,"2024-02-22T09:50:54.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856123,1708595454504,-500.0,0.00035616,2,"2024-02-22T09:50:54.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856124,1708595454514,-500.0,0.00035616,2,"2024-02-22T09:50:54.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856125,1708595454523,-500.0,0.00035616,2,"2024-02-22T09:50:54.523",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856126,1708595454533,-503.91467274,0.00035616,2,"2024-02-22T09:50:54.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856127,1708595454542,-500.0,0.00035616,2,"2024-02-22T09:50:54.542",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856128,1708595454551,-500.0,0.00035616,2,"2024-02-22T09:50:54.551",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856129,1708595454561,-540.16847661,0.00035616,2,"2024-02-22T09:50:54.561",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856130,1708595454570,-3287.79,0.00035616,2,"2024-02-22T09:50:54.570",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856131,1708595454579,-500.0,0.00035616,2,"2024-02-22T09:50:54.579",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856132,1708595454589,-500.0,0.00035616,2,"2024-02-22T09:50:54.589",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856133,1708595454599,-500.0,0.00035616,2,"2024-02-22T09:50:54.599",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856134,1708595454609,-2201.19,0.00035616,2,"2024-02-22T09:50:54.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856135,1708595454618,-500.0,0.00035616,2,"2024-02-22T09:50:54.618",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856136,1708595454628,-3358.45,0.00035616,2,"2024-02-22T09:50:54.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856137,1708595454638,-726.03,0.00035616,2,"2024-02-22T09:50:54.638",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856138,1708595454648,-500.0,0.00035616,2,"2024-02-22T09:50:54.648",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856139,1708595454658,-500.0,0.00035616,2,"2024-02-22T09:50:54.658",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856140,1708595454668,-500.0,0.00035616,2,"2024-02-22T09:50:54.668",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856141,1708595454678,-977.47,0.00035616,2,"2024-02-22T09:50:54.678",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856142,1708595454688,-500.0,0.00035616,2,"2024-02-22T09:50:54.688",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856143,1708595454698,-500.0,0.00035616,2,"2024-02-22T09:50:54.698",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856144,1708595454707,-500.0,0.00035616,2,"2024-02-22T09:50:54.707",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856145,1708595454717,-500.0,0.00035616,2,"2024-02-22T09:50:54.717",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856146,1708595454726,-500.0,0.00035616,2,"2024-02-22T09:50:54.726",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856147,1708595454736,-1030.22,0.00035616,2,"2024-02-22T09:50:54.736",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856148,1708595454745,-662.81,0.00035616,2,"2024-02-22T09:50:54.745",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856149,1708595454755,-500.0,0.00035616,2,"2024-02-22T09:50:54.755",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856150,1708595454764,-1583.51,0.00035616,2,"2024-02-22T09:50:54.764",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856151,1708595454774,-500.0,0.00035616,2,"2024-02-22T09:50:54.774",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856152,1708595454783,-575.44,0.00035616,2,"2024-02-22T09:50:54.783",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856153,1708595454793,-502.65579115,0.00035616,2,"2024-02-22T09:50:54.793",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856154,1708595454802,-500.0,0.00035616,2,"2024-02-22T09:50:54.802",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856155,1708595454814,-521.78,0.00035616,2,"2024-02-22T09:50:54.814",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856156,1708595454824,-500.0,0.00035616,2,"2024-02-22T09:50:54.824",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856157,1708595454834,-500.0,0.00035616,2,"2024-02-22T09:50:54.834",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856158,1708595454844,-1577.59,0.00035616,2,"2024-02-22T09:50:54.844",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856159,1708595454854,-500.0,0.00035616,2,"2024-02-22T09:50:54.854",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856160,1708595454865,-500.0,0.00035616,2,"2024-02-22T09:50:54.865",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856161,1708595454874,-500.0,0.00035616,2,"2024-02-22T09:50:54.874",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856162,1708595454886,-1286.3,0.00035616,2,"2024-02-22T09:50:54.886",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856163,1708595454897,-508.53,0.00035616,2,"2024-02-22T09:50:54.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856164,1708595454907,-500.0,0.00035616,2,"2024-02-22T09:50:54.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856165,1708595454916,-500.0,0.00035616,2,"2024-02-22T09:50:54.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856166,1708595454926,-1507.31,0.00035616,2,"2024-02-22T09:50:54.926",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856167,1708595454935,-1226.98,0.00035616,2,"2024-02-22T09:50:54.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856168,1708595454944,-1591.12,0.00035616,2,"2024-02-22T09:50:54.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856169,1708595454955,-500.0,0.00035616,2,"2024-02-22T09:50:54.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856170,1708595454965,-1233.62,0.00035616,2,"2024-02-22T09:50:54.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856171,1708595454975,-1968.36,0.00035616,2,"2024-02-22T09:50:54.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856172,1708595454984,-640.21,0.00035616,2,"2024-02-22T09:50:54.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856173,1708595454994,-500.0,0.00035616,2,"2024-02-22T09:50:54.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856174,1708595455003,-500.0,0.00035616,2,"2024-02-22T09:50:55.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856175,1708595455013,-500.0,0.00035616,2,"2024-02-22T09:50:55.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856176,1708595455022,-2891.95,0.00035616,2,"2024-02-22T09:50:55.022",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856177,1708595455032,-500.0,0.00035616,2,"2024-02-22T09:50:55.032",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856178,1708595455041,-987.92,0.00035616,2,"2024-02-22T09:50:55.041",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856179,1708595455051,-4874.85,0.00035616,2,"2024-02-22T09:50:55.051",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856180,1708595455060,-500.0,0.00035616,2,"2024-02-22T09:50:55.060",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856181,1708595455069,-155.36137988,0.00035616,2,"2024-02-22T09:50:55.069",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856182,1708595455079,-503.90927117,0.00035616,2,"2024-02-22T09:50:55.079",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856183,1708595455089,-565.64529012,0.00035616,2,"2024-02-22T09:50:55.089",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856184,1708595455098,-2912.19,0.00035616,2,"2024-02-22T09:50:55.098",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856185,1708595455108,-500.0,0.00035616,2,"2024-02-22T09:50:55.108",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856186,1708595455118,-845.03,0.00035616,2,"2024-02-22T09:50:55.118",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856187,1708595455127,-500.0,0.00035616,2,"2024-02-22T09:50:55.127",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856188,1708595455137,-500.0,0.00035616,2,"2024-02-22T09:50:55.137",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856189,1708595455146,-500.0,0.00035616,2,"2024-02-22T09:50:55.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856190,1708595455156,-500.0,0.00035616,2,"2024-02-22T09:50:55.156",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856191,1708595455166,-500.0,0.00035616,2,"2024-02-22T09:50:55.166",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856192,1708595455176,-500.0,0.00035616,2,"2024-02-22T09:50:55.176",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856193,1708595455185,-500.0,0.00035616,2,"2024-02-22T09:50:55.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856194,1708595455196,-2531.64,0.00035616,2,"2024-02-22T09:50:55.196",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856195,1708595455205,-1024.62,0.00035616,2,"2024-02-22T09:50:55.205",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856196,1708595455215,-500.0,0.00035616,2,"2024-02-22T09:50:55.215",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856197,1708595455225,-500.0,0.00035616,2,"2024-02-22T09:50:55.225",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856198,1708595455235,-502.98815346,0.00035616,2,"2024-02-22T09:50:55.235",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856199,1708595455245,-500.0,0.00035616,2,"2024-02-22T09:50:55.245",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856200,1708595455255,-500.0,0.00035616,2,"2024-02-22T09:50:55.255",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856201,1708595455265,-500.0,0.00035616,2,"2024-02-22T09:50:55.265",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856202,1708595455274,-15857.31,0.00035616,2,"2024-02-22T09:50:55.274",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856203,1708595455284,-2054.03,0.00035616,2,"2024-02-22T09:50:55.284",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856204,1708595455294,-500.0,0.00035616,2,"2024-02-22T09:50:55.294",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856205,1708595455304,-4367.37,0.00035616,2,"2024-02-22T09:50:55.304",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856206,1708595455313,-500.0,0.00035616,2,"2024-02-22T09:50:55.313",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856207,1708595455323,-500.0,0.00035616,2,"2024-02-22T09:50:55.323",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856208,1708595455332,-500.0,0.00035616,2,"2024-02-22T09:50:55.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856209,1708595455342,-500.0,0.00035616,2,"2024-02-22T09:50:55.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856210,1708595455351,-500.0,0.00035616,2,"2024-02-22T09:50:55.351",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856211,1708595455361,-500.0,0.00035616,2,"2024-02-22T09:50:55.361",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856212,1708595455370,-1707.98,0.00035616,2,"2024-02-22T09:50:55.370",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856213,1708595455379,-696.17,0.00035616,2,"2024-02-22T09:50:55.379",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856214,1708595455389,-1361.15,0.00035616,2,"2024-02-22T09:50:55.389",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856215,1708595455399,-1537.52,0.00035616,2,"2024-02-22T09:50:55.399",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856216,1708595455408,-500.0,0.00035616,2,"2024-02-22T09:50:55.408",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856217,1708595455418,-606.67,0.00035616,2,"2024-02-22T09:50:55.418",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856218,1708595455427,-500.0,0.00035616,2,"2024-02-22T09:50:55.427",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856219,1708595455437,-906.9,0.00035616,2,"2024-02-22T09:50:55.437",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856220,1708595455446,-500.0,0.00035616,2,"2024-02-22T09:50:55.446",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856221,1708595455456,-592.52,0.00035616,2,"2024-02-22T09:50:55.456",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856222,1708595455466,-500.0,0.00035616,2,"2024-02-22T09:50:55.466",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856223,1708595455476,-500.0,0.00035616,2,"2024-02-22T09:50:55.476",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856224,1708595455485,-11615.81,0.00035616,2,"2024-02-22T09:50:55.485",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856225,1708595455495,-21140.7,0.00035616,2,"2024-02-22T09:50:55.495",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856226,1708595455505,-2155.84,0.00035616,2,"2024-02-22T09:50:55.505",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856227,1708595455514,-500.0,0.00035616,2,"2024-02-22T09:50:55.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856228,1708595455524,-500.0,0.00035616,2,"2024-02-22T09:50:55.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856229,1708595455534,-500.0,0.00035616,2,"2024-02-22T09:50:55.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856230,1708595455544,-1683.13,0.00035616,2,"2024-02-22T09:50:55.544",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856231,1708595455553,-1775.46,0.00035616,2,"2024-02-22T09:50:55.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856232,1708595455563,-1635.55,0.00035616,2,"2024-02-22T09:50:55.563",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856233,1708595455573,-784.18,0.00035616,2,"2024-02-22T09:50:55.573",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856234,1708595455582,-500.0,0.00035616,2,"2024-02-22T09:50:55.582",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856235,1708595455592,-500.0,0.00035616,2,"2024-02-22T09:50:55.592",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856236,1708595455601,-500.0,0.00035616,2,"2024-02-22T09:50:55.601",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856237,1708595455612,-500.0,0.00035616,2,"2024-02-22T09:50:55.612",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856238,1708595455942,-749.45,0.00035616,2,"2024-02-22T09:50:55.942",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856239,1708595455955,-500.0,0.00035616,2,"2024-02-22T09:50:55.955",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856240,1708595455965,-2250.74,0.00035616,2,"2024-02-22T09:50:55.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856241,1708595455975,-610.71,0.00035616,2,"2024-02-22T09:50:55.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856242,1708595455985,-500.0,0.00035616,2,"2024-02-22T09:50:55.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856243,1708595455994,-500.0,0.00035616,2,"2024-02-22T09:50:55.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856244,1708595456004,-797.65,0.00035616,2,"2024-02-22T09:50:56.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856245,1708595456014,-500.0,0.00035616,2,"2024-02-22T09:50:56.014",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856246,1708595456023,-562.48,0.00035616,2,"2024-02-22T09:50:56.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856247,1708595456033,-500.0,0.00035616,2,"2024-02-22T09:50:56.033",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856248,1708595456044,-500.0,0.00035616,2,"2024-02-22T09:50:56.044",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856249,1708595456054,-1251.22,0.00035616,2,"2024-02-22T09:50:56.054",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856250,1708595456064,-1010.81,0.00035616,2,"2024-02-22T09:50:56.064",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856251,1708595456073,-500.0,0.00035616,2,"2024-02-22T09:50:56.073",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856252,1708595456084,-500.0,0.00035616,2,"2024-02-22T09:50:56.084",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856253,1708595456093,-500.0,0.00035616,2,"2024-02-22T09:50:56.093",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856254,1708595456103,-835.48,0.00035616,2,"2024-02-22T09:50:56.103",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856255,1708595456112,-500.0,0.00035616,2,"2024-02-22T09:50:56.112",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856256,1708595456121,-500.0,0.00035616,2,"2024-02-22T09:50:56.121",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856257,1708595456130,-500.0,0.00035616,2,"2024-02-22T09:50:56.130",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856258,1708595456140,-500.0,0.00035616,2,"2024-02-22T09:50:56.140",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856259,1708595456150,-500.0,0.00035616,2,"2024-02-22T09:50:56.150",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856260,1708595456160,-500.0,0.00035616,2,"2024-02-22T09:50:56.160",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856261,1708595456169,-500.0,0.00035616,2,"2024-02-22T09:50:56.169",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856262,1708595456179,-500.0,0.00035616,2,"2024-02-22T09:50:56.179",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856263,1708595456189,-500.0,0.00035616,2,"2024-02-22T09:50:56.189",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856264,1708595456199,-9527.74980193,0.00035616,3,"2024-02-22T09:50:56.199",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856265,1708595456208,-500.0,0.00035616,2,"2024-02-22T09:50:56.208",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856266,1708595456218,-500.0,0.00035616,2,"2024-02-22T09:50:56.218",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856267,1708595456227,-1141.0,0.00035616,2,"2024-02-22T09:50:56.227",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856268,1708595456237,-500.0,0.00035616,2,"2024-02-22T09:50:56.237",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856269,1708595456247,-500.0,0.00035616,2,"2024-02-22T09:50:56.247",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856270,1708595456257,-589.9,0.00035616,2,"2024-02-22T09:50:56.257",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856271,1708595456268,-765.36,0.00035616,2,"2024-02-22T09:50:56.268",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856272,1708595456279,-502.89295626,0.00035616,2,"2024-02-22T09:50:56.279",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856273,1708595456288,-500.0,0.00035616,2,"2024-02-22T09:50:56.288",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856274,1708595456298,-664.78,0.00035616,2,"2024-02-22T09:50:56.298",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856275,1708595456307,-2597.82,0.00035616,2,"2024-02-22T09:50:56.307",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856276,1708595456317,-542.57,0.00035616,2,"2024-02-22T09:50:56.317",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856277,1708595456327,-500.0,0.00035616,2,"2024-02-22T09:50:56.327",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856278,1708595456337,-500.0,0.00035616,2,"2024-02-22T09:50:56.337",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856279,1708595456346,-500.0,0.00035616,2,"2024-02-22T09:50:56.346",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856280,1708595456356,-500.0,0.00035616,2,"2024-02-22T09:50:56.356",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856281,1708595456366,-3386.48,0.00035616,2,"2024-02-22T09:50:56.366",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856282,1708595456376,-1804.34,0.00035616,2,"2024-02-22T09:50:56.376",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856283,1708595456385,-2400.27,0.00035616,2,"2024-02-22T09:50:56.385",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856284,1708595456395,-707.74,0.00035616,2,"2024-02-22T09:50:56.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856285,1708595456405,-500.0,0.00035616,2,"2024-02-22T09:50:56.405",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856286,1708595456415,-500.0,0.00035616,2,"2024-02-22T09:50:56.415",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856287,1708595456425,-505.08992469,0.00035616,2,"2024-02-22T09:50:56.425",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856288,1708595456435,-760.83,0.00035616,2,"2024-02-22T09:50:56.435",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856289,1708595456445,-1000.0,0.00035616,7,"2024-02-22T09:50:56.445",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856290,1708595456455,-535.22507736,0.00035616,2,"2024-02-22T09:50:56.455",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856291,1708595456465,-500.0,0.00035616,2,"2024-02-22T09:50:56.465",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856292,1708595456475,-505.10433456,0.00035616,2,"2024-02-22T09:50:56.475",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856293,1708595456484,-1024.44,0.00035616,2,"2024-02-22T09:50:56.484",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856294,1708595456494,-500.0,0.00035616,2,"2024-02-22T09:50:56.494",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856295,1708595456504,-500.0,0.00035616,2,"2024-02-22T09:50:56.504",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856296,1708595456514,-733.86,0.00035616,2,"2024-02-22T09:50:56.514",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856297,1708595456524,-762.9,0.00035616,2,"2024-02-22T09:50:56.524",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856298,1708595456533,-500.0,0.00035616,2,"2024-02-22T09:50:56.533",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856299,1708595456543,-509.68813807,0.00035616,2,"2024-02-22T09:50:56.543",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856300,1708595456553,-500.0,0.00035616,2,"2024-02-22T09:50:56.553",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856301,1708595456562,-500.0,0.00035616,2,"2024-02-22T09:50:56.562",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856302,1708595456572,-500.0,0.00035616,2,"2024-02-22T09:50:56.572",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856303,1708595456583,-500.0,0.00035616,2,"2024-02-22T09:50:56.583",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856304,1708595456593,-1050.97,0.00035616,2,"2024-02-22T09:50:56.593",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856305,1708595456603,-500.0,0.00035616,2,"2024-02-22T09:50:56.603",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856306,1708595456615,-500.0,0.00035616,2,"2024-02-22T09:50:56.615",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856307,1708595456624,-513.20343893,0.00035616,2,"2024-02-22T09:50:56.624",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856308,1708595456634,-500.0,0.00035616,2,"2024-02-22T09:50:56.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856309,1708595456644,-500.0,0.00035616,2,"2024-02-22T09:50:56.644",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856310,1708595456654,-2833.98,0.00035616,2,"2024-02-22T09:50:56.654",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856311,1708595456663,-1455.73,0.00035616,2,"2024-02-22T09:50:56.663",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856312,1708595456673,-500.0,0.00035616,2,"2024-02-22T09:50:56.673",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856313,1708595456683,-559.16,0.00035616,2,"2024-02-22T09:50:56.683",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856314,1708595456692,-500.0,0.00035616,2,"2024-02-22T09:50:56.692",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856315,1708595456702,-3505.84,0.00035616,2,"2024-02-22T09:50:56.702",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856316,1708595456711,-1294.96,0.00035616,2,"2024-02-22T09:50:56.711",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856317,1708595456720,-3828.08,0.00035616,2,"2024-02-22T09:50:56.720",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856318,1708595456730,-2135.03,0.00035616,2,"2024-02-22T09:50:56.730",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856319,1708595456739,-1784.91,0.00035616,2,"2024-02-22T09:50:56.739",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856320,1708595456748,-500.0,0.00035616,2,"2024-02-22T09:50:56.748",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856321,1708595456758,-608.05,0.00035616,2,"2024-02-22T09:50:56.758",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856322,1708595456767,-675.79,0.00035616,2,"2024-02-22T09:50:56.767",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856323,1708595456776,-706.95,0.00035616,2,"2024-02-22T09:50:56.776",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856324,1708595456786,-500.0,0.00035616,2,"2024-02-22T09:50:56.786",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856325,1708595456796,-500.0,0.00035616,2,"2024-02-22T09:50:56.796",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856326,1708595456807,-869.04,0.00035616,2,"2024-02-22T09:50:56.807",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856327,1708595456817,-9340.04,0.00035616,2,"2024-02-22T09:50:56.817",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856328,1708595456827,-598.8846773,0.00035616,2,"2024-02-22T09:50:56.827",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856329,1708595456836,-500.0,0.00035616,2,"2024-02-22T09:50:56.836",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856330,1708595456847,-765.1,0.00035616,2,"2024-02-22T09:50:56.847",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856331,1708595456856,-500.0,0.00035616,2,"2024-02-22T09:50:56.856",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856332,1708595456867,-5646.97,0.00035616,2,"2024-02-22T09:50:56.867",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856333,1708595456877,-500.0,0.00035616,2,"2024-02-22T09:50:56.877",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856334,1708595456888,-500.0,0.00035616,2,"2024-02-22T09:50:56.888",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856335,1708595456897,-500.0,0.00035616,2,"2024-02-22T09:50:56.897",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856336,1708595456907,-1555.57,0.00035616,2,"2024-02-22T09:50:56.907",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856337,1708595456916,-846.46,0.00035616,2,"2024-02-22T09:50:56.916",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856338,1708595456925,-503.44409828,0.00035616,2,"2024-02-22T09:50:56.925",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856339,1708595456935,-1421.71,0.00035616,2,"2024-02-22T09:50:56.935",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856340,1708595456944,-1951.39,0.00035616,2,"2024-02-22T09:50:56.944",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856341,1708595456953,-500.0,0.00035616,2,"2024-02-22T09:50:56.953",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856342,1708595456963,-500.0,0.00035616,2,"2024-02-22T09:50:56.963",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856343,1708595456972,-572.05209813,0.00035616,2,"2024-02-22T09:50:56.972",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856344,1708595456982,-7291.07,0.00035616,2,"2024-02-22T09:50:56.982",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856345,1708595456991,-500.0,0.00035616,14,"2024-02-22T09:50:56.991",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856346,1708595457001,-500.0,0.00035616,2,"2024-02-22T09:50:57.001",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856347,1708595457010,-1103.08,0.00035616,2,"2024-02-22T09:50:57.010",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856348,1708595457019,-561.5,0.00035616,2,"2024-02-22T09:50:57.019",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856349,1708595457029,-500.0,0.00035616,2,"2024-02-22T09:50:57.029",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856350,1708595457038,-500.0,0.00035616,2,"2024-02-22T09:50:57.038",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856351,1708595457047,-3849.73,0.00035616,2,"2024-02-22T09:50:57.047",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856352,1708595457057,-500.0,0.00035616,2,"2024-02-22T09:50:57.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856353,1708595457067,-500.0,0.00035616,2,"2024-02-22T09:50:57.067",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856354,1708595457077,-1235.39,0.00035616,2,"2024-02-22T09:50:57.077",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856355,1708595457087,-1655.58,0.00035616,2,"2024-02-22T09:50:57.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856356,1708595457097,-500.0,0.00035616,2,"2024-02-22T09:50:57.097",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856357,1708595457107,-710.97,0.00035616,2,"2024-02-22T09:50:57.107",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856358,1708595457117,-3365.21,0.00035616,2,"2024-02-22T09:50:57.117",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856359,1708595457126,-500.0,0.00035616,2,"2024-02-22T09:50:57.126",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856360,1708595457136,-1577.6,0.00035616,2,"2024-02-22T09:50:57.136",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856361,1708595457146,-500.0,0.00035616,2,"2024-02-22T09:50:57.146",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856362,1708595457155,-1774.66,0.00035616,2,"2024-02-22T09:50:57.155",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856363,1708595457165,-600.16630431,0.00035616,2,"2024-02-22T09:50:57.165",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856364,1708595457175,-500.0,0.00035616,2,"2024-02-22T09:50:57.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856365,1708595457184,-500.0,0.00035616,2,"2024-02-22T09:50:57.184",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856366,1708595457194,-500.0,0.00035616,2,"2024-02-22T09:50:57.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856367,1708595457204,-509.52148808,0.00035616,2,"2024-02-22T09:50:57.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856368,1708595457214,-540.79,0.00035616,2,"2024-02-22T09:50:57.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856369,1708595457224,-505.69573042,0.00035616,2,"2024-02-22T09:50:57.224",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856370,1708595457234,-500.0,0.00035616,2,"2024-02-22T09:50:57.234",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856371,1708595457243,-500.0,0.00035616,2,"2024-02-22T09:50:57.243",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856372,1708595457253,-500.0,0.00035616,2,"2024-02-22T09:50:57.253",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856373,1708595457263,-500.0,0.00035616,2,"2024-02-22T09:50:57.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856374,1708595457272,-500.0,0.00035616,2,"2024-02-22T09:50:57.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856375,1708595457282,-519.66853515,0.00035616,2,"2024-02-22T09:50:57.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856376,1708595457291,-8762.65,0.00035616,2,"2024-02-22T09:50:57.291",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856377,1708595457301,-1446.6,0.00035616,2,"2024-02-22T09:50:57.301",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856378,1708595457312,-500.0,0.00035616,2,"2024-02-22T09:50:57.312",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856379,1708595457322,-4113.45,0.00035616,2,"2024-02-22T09:50:57.322",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856380,1708595457332,-1056.99,0.00035616,2,"2024-02-22T09:50:57.332",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856381,1708595457342,-703.41,0.00035616,2,"2024-02-22T09:50:57.342",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856382,1708595457352,-584.98,0.00035616,2,"2024-02-22T09:50:57.352",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856383,1708595457362,-7601.06,0.00035616,2,"2024-02-22T09:50:57.362",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856384,1708595457372,-500.0,0.00035616,2,"2024-02-22T09:50:57.372",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856385,1708595457381,-500.0,0.00035616,2,"2024-02-22T09:50:57.381",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856386,1708595457391,-928.16,0.00035616,2,"2024-02-22T09:50:57.391",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856387,1708595457400,-500.0,0.00035616,2,"2024-02-22T09:50:57.400",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856388,1708595457410,-569.68,0.00035616,2,"2024-02-22T09:50:57.410",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856389,1708595457419,-1420.2,0.00035616,2,"2024-02-22T09:50:57.419",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856390,1708595457429,-500.0,0.00035616,2,"2024-02-22T09:50:57.429",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856391,1708595457439,-13872.03,0.00035616,2,"2024-02-22T09:50:57.439",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856392,1708595457448,-563.35,0.00035616,2,"2024-02-22T09:50:57.448",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856393,1708595457458,-500.0,0.00035616,2,"2024-02-22T09:50:57.458",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856394,1708595457468,-1004.05,0.00035616,2,"2024-02-22T09:50:57.468",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856395,1708595457477,-500.0,0.00035616,2,"2024-02-22T09:50:57.477",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856396,1708595457487,-500.0,0.00035616,2,"2024-02-22T09:50:57.487",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856397,1708595457497,-534.21857247,0.00035616,2,"2024-02-22T09:50:57.497",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856398,1708595457506,-586.35,0.00035616,2,"2024-02-22T09:50:57.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856399,1708595457515,-20559.82,0.00035616,2,"2024-02-22T09:50:57.515",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856400,1708595457525,-500.0,0.00035616,2,"2024-02-22T09:50:57.525",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856401,1708595457534,-3075.5,0.00035616,2,"2024-02-22T09:50:57.534",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856402,1708595457545,-1294.55,0.00035616,2,"2024-02-22T09:50:57.545",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856403,1708595457555,-849.15,0.00035616,2,"2024-02-22T09:50:57.555",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856404,1708595457566,-4039.01,0.00035616,2,"2024-02-22T09:50:57.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856405,1708595457577,-500.0,0.00035616,2,"2024-02-22T09:50:57.577",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856406,1708595457587,-500.0,0.00035616,2,"2024-02-22T09:50:57.587",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856407,1708595457597,-500.0,0.00035616,2,"2024-02-22T09:50:57.597",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856408,1708595457609,-502.48746201,0.00035616,2,"2024-02-22T09:50:57.609",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856409,1708595457619,-500.0,0.00035616,2,"2024-02-22T09:50:57.619",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856410,1708595457628,-500.0,0.00035616,2,"2024-02-22T09:50:57.628",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856411,1708595457637,-500.0,0.00035616,2,"2024-02-22T09:50:57.637",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856412,1708595457647,-4344.29,0.00035616,2,"2024-02-22T09:50:57.647",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856413,1708595457656,-506.39700267,0.00035616,2,"2024-02-22T09:50:57.656",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856414,1708595457666,-500.0,0.00035616,2,"2024-02-22T09:50:57.666",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856415,1708595457675,-4344.29,0.00035616,2,"2024-02-22T09:50:57.675",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856416,1708595457685,-500.0,0.00035616,2,"2024-02-22T09:50:57.685",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856417,1708595457694,-4344.29,0.00035616,2,"2024-02-22T09:50:57.694",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856418,1708595457704,-4344.29,0.00035616,2,"2024-02-22T09:50:57.704",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856419,1708595457713,-4344.29,0.00035616,2,"2024-02-22T09:50:57.713",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856420,1708595457722,-4344.29,0.00035616,2,"2024-02-22T09:50:57.722",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856421,1708595457732,-4344.29,0.00035616,2,"2024-02-22T09:50:57.732",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856422,1708595457741,-4344.29,0.00035616,2,"2024-02-22T09:50:57.741",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856423,1708595457750,-2090.28,0.00035616,2,"2024-02-22T09:50:57.750",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856424,1708595457759,-4344.29,0.00035616,2,"2024-02-22T09:50:57.759",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856425,1708595457768,-1005.34,0.00035616,2,"2024-02-22T09:50:57.768",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856426,1708595457778,-4344.29,0.00035616,2,"2024-02-22T09:50:57.778",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856427,1708595457789,-500.0,0.00035616,2,"2024-02-22T09:50:57.789",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856428,1708595457798,-504.09397833,0.00035616,2,"2024-02-22T09:50:57.798",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856429,1708595457809,-500.0,0.00035616,2,"2024-02-22T09:50:57.809",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856430,1708595457821,-500.0,0.00035616,2,"2024-02-22T09:50:57.821",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856431,1708595457831,-500.0,0.00035616,2,"2024-02-22T09:50:57.831",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856432,1708595457841,-1310.69,0.00035616,2,"2024-02-22T09:50:57.841",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856433,1708595457850,-500.0,0.00035616,2,"2024-02-22T09:50:57.850",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856434,1708595457860,-808.45,0.00035616,2,"2024-02-22T09:50:57.860",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856435,1708595457871,-4029.72,0.00035616,2,"2024-02-22T09:50:57.871",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856436,1708595457880,-899.41,0.00035616,2,"2024-02-22T09:50:57.880",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856437,1708595457891,-500.0,0.00035616,2,"2024-02-22T09:50:57.891",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856438,1708595457900,-739.61,0.00035616,2,"2024-02-22T09:50:57.900",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856439,1708595457910,-2297.47,0.00035616,2,"2024-02-22T09:50:57.910",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856440,1708595457919,-875.35,0.00035616,2,"2024-02-22T09:50:57.919",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856441,1708595457928,-5408.98,0.00035616,2,"2024-02-22T09:50:57.928",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856442,1708595457937,-500.0,0.00035616,2,"2024-02-22T09:50:57.937",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856443,1708595457947,-500.0,0.00035616,2,"2024-02-22T09:50:57.947",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856444,1708595457956,-500.0,0.00035616,2,"2024-02-22T09:50:57.956",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856445,1708595457965,-500.0,0.00035616,2,"2024-02-22T09:50:57.965",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856446,1708595457975,-500.0,0.00035616,2,"2024-02-22T09:50:57.975",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856447,1708595457984,-500.0,0.00035616,2,"2024-02-22T09:50:57.984",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856448,1708595457994,-500.0,0.00035616,2,"2024-02-22T09:50:57.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856449,1708595458004,-500.0,0.00035616,2,"2024-02-22T09:50:58.004",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856450,1708595458013,-393.45018444,0.00035616,2,"2024-02-22T09:50:58.013",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856451,1708595458023,-1101.47548509,0.00035616,2,"2024-02-22T09:50:58.023",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856452,1708595458912,-717.093184,0.00034794,2,"2024-02-22T09:50:58.912",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856453,1708595458921,-425.28451491,0.00035616,2,"2024-02-22T09:50:58.921",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856454,1708595458930,-500.0,0.00035616,2,"2024-02-22T09:50:58.930",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856455,1708595458939,-500.0,0.00035616,2,"2024-02-22T09:50:58.939",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856456,1708595458948,-500.0,0.00035616,2,"2024-02-22T09:50:58.948",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856457,1708595458957,-1658.49,0.00035616,2,"2024-02-22T09:50:58.957",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856458,1708595458967,-500.0,0.00035616,2,"2024-02-22T09:50:58.967",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856459,1708595458976,-500.0,0.00035616,2,"2024-02-22T09:50:58.976",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856460,1708595458985,-1062.36,0.00035616,2,"2024-02-22T09:50:58.985",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856461,1708595458994,-500.0,0.00035616,2,"2024-02-22T09:50:58.994",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856462,1708595459003,-541.53,0.00035616,2,"2024-02-22T09:50:59.003",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856463,1708595459011,-816.55,0.00035616,2,"2024-02-22T09:50:59.011",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856464,1708595459021,-500.0,0.00035616,2,"2024-02-22T09:50:59.021",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856465,1708595459030,-503.0975203,0.00035616,2,"2024-02-22T09:50:59.030",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856466,1708595459039,-2459.63,0.00035616,2,"2024-02-22T09:50:59.039",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856467,1708595459048,-1429.35,0.00035616,2,"2024-02-22T09:50:59.048",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856468,1708595459057,-926.96,0.00035616,2,"2024-02-22T09:50:59.057",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856469,1708595459066,-500.0,0.00035616,2,"2024-02-22T09:50:59.066",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856470,1708595459075,-208.85056503,0.00035616,2,"2024-02-22T09:50:59.075",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856471,1708595459087,-291.14943497,0.00035616,2,"2024-02-22T09:50:59.087",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856472,1708595459096,-10573.25,0.00035616,2,"2024-02-22T09:50:59.096",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856473,1708595459105,-500.0,0.00035616,2,"2024-02-22T09:50:59.105",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856474,1708595459114,-2424.94033829,0.00035616,2,"2024-02-22T09:50:59.114",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856475,1708595460161,-370.81807117,0.00034931,2,"2024-02-22T09:51:00.161",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856476,1708595460175,-585.30617483,0.00034931,2,"2024-02-22T09:51:00.175",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856477,1708595460185,-1195.155307,0.00035068,2,"2024-02-22T09:51:00.185",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856478,1708595460194,-1673.21743,0.00035342,2,"2024-02-22T09:51:00.194",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856479,1708595460204,-1912.248492,0.00035589,2,"2024-02-22T09:51:00.204",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856480,1708595460214,-2368.84966171,0.00035616,2,"2024-02-22T09:51:00.214",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856481,1708595460223,-500.0,0.00035616,2,"2024-02-22T09:51:00.223",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856482,1708595460232,-500.0,0.00035616,2,"2024-02-22T09:51:00.232",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856483,1708595460242,-93.42219051,0.00035616,2,"2024-02-22T09:51:00.242",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856484,1708595460254,-406.57780949,0.00035616,2,"2024-02-22T09:51:00.254",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856485,1708595460263,-500.0,0.00035616,2,"2024-02-22T09:51:00.263",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856486,1708595460272,-500.0,0.00035616,2,"2024-02-22T09:51:00.272",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856487,1708595460282,-500.0,0.00035616,2,"2024-02-22T09:51:00.282",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856488,1708595460292,-500.0,0.00035616,2,"2024-02-22T09:51:00.292",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856489,1708595460302,-7189.1,0.00035616,2,"2024-02-22T09:51:00.302",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856490,1708595460311,-1288.61,0.00035616,2,"2024-02-22T09:51:00.311",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856491,1708595460321,-2719.97,0.00035616,2,"2024-02-22T09:51:00.321",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856492,1708595460331,-500.0,0.00035616,2,"2024-02-22T09:51:00.331",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856493,1708595460340,-500.0,0.00035616,2,"2024-02-22T09:51:00.340",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856494,1708595460349,-1477.12,0.00035616,2,"2024-02-22T09:51:00.349",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856495,1708595460358,-407.861267,0.00035616,2,"2024-02-22T09:51:00.358",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856496,1708595460368,-500.0,0.00035616,2,"2024-02-22T09:51:00.368",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856497,1708595460377,-500.0,0.00035616,2,"2024-02-22T09:51:00.377",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856498,1708595460386,-774.74,0.00035616,2,"2024-02-22T09:51:00.386",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856499,1708595460395,-500.0,0.00035616,2,"2024-02-22T09:51:00.395",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856500,1708595460404,-419.11527351,0.00035616,2,"2024-02-22T09:51:00.404",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856501,1708595460529,-88.43472649,0.00035616,2,"2024-02-22T09:51:00.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856502,1708595460538,-500.0,0.00035616,2,"2024-02-22T09:51:00.538",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856503,1708595460548,-1184.49,0.00035616,2,"2024-02-22T09:51:00.548",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856504,1708595460557,-500.0,0.00035616,2,"2024-02-22T09:51:00.557",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856505,1708595460566,-1798.58,0.00035616,2,"2024-02-22T09:51:00.566",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856506,1708595460576,-500.0,0.00035616,2,"2024-02-22T09:51:00.576",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856507,1708595460586,-500.0,0.00035616,2,"2024-02-22T09:51:00.586",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856508,1708595460595,-1004.56,0.00035616,2,"2024-02-22T09:51:00.595",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856509,1708595460604,-500.0,0.00035616,2,"2024-02-22T09:51:00.604",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856510,1708595460614,-500.0,0.00035616,2,"2024-02-22T09:51:00.614",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856511,1708595460625,-500.0,0.00035616,2,"2024-02-22T09:51:00.625",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856512,1708595460634,-500.0,0.00035616,2,"2024-02-22T09:51:00.634",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856513,1708595460643,-500.0,0.00035616,2,"2024-02-22T09:51:00.643",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856514,1708595460652,-500.0,0.00035616,2,"2024-02-22T09:51:00.652",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856515,1708595460661,-150.0,0.00035616,2,"2024-02-22T09:51:00.661",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856516,1708595460671,-1371.54,0.00035616,10,"2024-02-22T09:51:00.671",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856517,1708595460680,-216.0,0.00035664,2,"2024-02-22T09:51:00.680",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856518,1708595460689,-282.82334757,0.00035664,2,"2024-02-22T09:51:00.689",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856525,1708595670765,1137.31111297,0.000232,2,"2024-02-22T09:54:30.765",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856530,1708596056478,750.0,0.00025,3,"2024-02-22T10:00:56.478",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856531,1708596125452,-559.0,0.00027,3,"2024-02-22T10:02:05.452",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856532,1708596126529,-241.0,0.00027,3,"2024-02-22T10:02:06.529",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856534,1708596279506,-155.0,0.0002889,2,"2024-02-22T10:04:39.506",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856535,1708596279526,-659.45759294,0.00028891,2,"2024-02-22T10:04:39.526",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856536,1708596279546,-850.0,0.00029,3,"2024-02-22T10:04:39.546",0.00040515,40.1,0.9931199616310362,1621277467.1339679]
[314856542,1708596568540,-276.1686352,0.000299,2,"2024-02-22T10:09:28.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856543,1708596568563,-162.34205228,0.000299,2,"2024-02-22T10:09:28.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856544,1708596568584,-2597.22505927,0.0002996,2,"2024-02-22T10:09:28.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856554,1708596632884,-1390.25184492,0.0002996,2,"2024-02-22T10:10:32.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856555,1708596632974,-2452.01337177,0.0002996,2,"2024-02-22T10:10:32.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856556,1708596632985,-609.70251923,0.0003,2,"2024-02-22T10:10:32.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856557,1708596632994,-574.85,0.00030939,2,"2024-02-22T10:10:32.994",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856558,1708596633006,-1665.027067,0.00031324,2,"2024-02-22T10:10:33.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856559,1708596633015,-217.0,0.00032012,2,"2024-02-22T10:10:33.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856560,1708596633024,-150.0,0.00032653,2,"2024-02-22T10:10:33.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856561,1708596633034,-538.08,0.00032678,2,"2024-02-22T10:10:33.034",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856562,1708596633045,-250.0,0.00032689,2,"2024-02-22T10:10:33.045",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856563,1708596633085,-1028.65,0.00032691,2,"2024-02-22T10:10:33.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856564,1708596633096,-191.52,0.00032722,2,"2024-02-22T10:10:33.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856565,1708596633107,-212.38,0.00032722,2,"2024-02-22T10:10:33.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856566,1708596633119,-921.48,0.00032735,2,"2024-02-22T10:10:33.119",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856567,1708596633132,-768.0,0.00032744,2,"2024-02-22T10:10:33.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856568,1708596633146,-177.44,0.00032758,2,"2024-02-22T10:10:33.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856569,1708596633158,-12949.73,0.00032783,2,"2024-02-22T10:10:33.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856570,1708596633168,-2000.0,0.00032786,2,"2024-02-22T10:10:33.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856571,1708596633179,-499.99,0.00032786,2,"2024-02-22T10:10:33.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856572,1708596633189,-5933.04,0.00032797,2,"2024-02-22T10:10:33.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856573,1708596633200,-221.08,0.00032797,2,"2024-02-22T10:10:33.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856574,1708596633210,-750.0,0.00032825,2,"2024-02-22T10:10:33.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856575,1708596633221,-500.0,0.00032825,2,"2024-02-22T10:10:33.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856576,1708596633230,-166.15,0.00032877,2,"2024-02-22T10:10:33.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856577,1708596633241,-250.0,0.00032899,2,"2024-02-22T10:10:33.241",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856578,1708596633251,-1619.74,0.00032945,2,"2024-02-22T10:10:33.251",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856579,1708596633261,-158.8,0.00032979,2,"2024-02-22T10:10:33.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856580,1708596633272,-574.85,0.00033202,2,"2024-02-22T10:10:33.272",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856581,1708596633282,-878.56,0.0003328,2,"2024-02-22T10:10:33.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856582,1708596633292,-162.35,0.00033398,2,"2024-02-22T10:10:33.292",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856583,1708596633303,-191.52,0.00033572,2,"2024-02-22T10:10:33.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856584,1708596633313,-232.0,0.00033653,2,"2024-02-22T10:10:33.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856585,1708596633322,-156.73362053,0.00034355,3,"2024-02-22T10:10:33.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856586,1708596633332,-921.48,0.00034378,2,"2024-02-22T10:10:33.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856587,1708596633341,-191.52,0.00034423,2,"2024-02-22T10:10:33.341",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856588,1708596633351,-151.022218,0.00034498,2,"2024-02-22T10:10:33.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856589,1708596633360,-151.022218,0.00034498,2,"2024-02-22T10:10:33.360",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856590,1708596633371,-151.022218,0.00034498,2,"2024-02-22T10:10:33.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856591,1708596633381,-151.022218,0.00034498,2,"2024-02-22T10:10:33.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856592,1708596633392,-151.022218,0.00034498,2,"2024-02-22T10:10:33.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856593,1708596633402,-363.675652,0.0003452,2,"2024-02-22T10:10:33.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856594,1708596633412,-999.319287,0.0003452,2,"2024-02-22T10:10:33.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856595,1708596633423,-1052.7,0.00034521,2,"2024-02-22T10:10:33.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856596,1708596633432,-166.96,0.00034557,2,"2024-02-22T10:10:33.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856597,1708596633443,-1929.7693,0.00034575,10,"2024-02-22T10:10:33.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856598,1708596633453,-15072.18344256,0.0003459,2,"2024-02-22T10:10:33.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856599,1708596633463,-11832.5038,0.000346,2,"2024-02-22T10:10:33.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856600,1708596633472,-316.4924,0.000346,2,"2024-02-22T10:10:33.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856601,1708596633482,-5133.3,0.000346,2,"2024-02-22T10:10:33.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856602,1708596633492,-253.1296,0.000346,2,"2024-02-22T10:10:33.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856603,1708596633501,-993.5601,0.000346,2,"2024-02-22T10:10:33.501",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856604,1708596633511,-2455.0303,0.000346,2,"2024-02-22T10:10:33.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856605,1708596633521,-175.1212524,0.000346,7,"2024-02-22T10:10:33.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856606,1708596633531,-158.8,0.00034697,2,"2024-02-22T10:10:33.531",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856607,1708596633541,-1103.13837759,0.000347,2,"2024-02-22T10:10:33.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856608,1708596633631,-3275.94033152,0.000347,2,"2024-02-22T10:10:33.631",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856609,1708596633642,-2595.75,0.000347,2,"2024-02-22T10:10:33.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856616,1708596638560,-15129.0,0.000347,2,"2024-02-22T10:10:38.560",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856617,1708596638573,-62909.18299851,0.000347,2,"2024-02-22T10:10:38.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856618,1708596638586,-5499.25445804,0.000347,2,"2024-02-22T10:10:38.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856619,1708596638599,-95974.27705692,0.000347,2,"2024-02-22T10:10:38.599",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856620,1708596638611,-1649.35570617,0.000347,2,"2024-02-22T10:10:38.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856622,1708596638623,-41744.34855135,0.000347,2,"2024-02-22T10:10:38.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856625,1708596638646,-15119.7525199,0.000347,2,"2024-02-22T10:10:38.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856626,1708596638656,-336.0584,0.000347,2,"2024-02-22T10:10:38.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856627,1708596638666,-510.6193,0.000347,2,"2024-02-22T10:10:38.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856628,1708596638676,-943.55729608,0.000347,7,"2024-02-22T10:10:38.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856630,1708596638685,-171.92308401,0.000347,2,"2024-02-22T10:10:38.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856631,1708596638695,-151.98865937,0.000347,2,"2024-02-22T10:10:38.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856633,1708596638705,-618.8102208,0.000347,2,"2024-02-22T10:10:38.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856634,1708596638715,-187.71620259,0.00034793,4,"2024-02-22T10:10:38.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856635,1708596638724,-545.513479,0.00034794,2,"2024-02-22T10:10:38.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856636,1708596638734,-1498.978931,0.00034794,2,"2024-02-22T10:10:38.734",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856637,1708596638745,-11730.65601746,0.000348,5,"2024-02-22T10:10:38.745",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856642,1708596640908,-5198.3952,0.000348,4,"2024-02-22T10:10:40.908",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856643,1708596640966,-320.88928872,0.000348,4,"2024-02-22T10:10:40.966",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856644,1708596641695,-156.73362054,0.00034355,3,"2024-02-22T10:10:41.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856645,1708596641704,-151.59750473,0.000348,4,"2024-02-22T10:10:41.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856646,1708596641717,-21979.9988,0.000348,4,"2024-02-22T10:10:41.717",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856647,1708596641730,-6980.0,0.000348,4,"2024-02-22T10:10:41.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856648,1708596641742,-9670.0,0.000348,4,"2024-02-22T10:10:41.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856649,1708596641754,-9777.0,0.000348,4,"2024-02-22T10:10:41.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856650,1708596641767,-10046.677465,0.000348,4,"2024-02-22T10:10:41.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856691,1708596643528,-6218.89383991,0.000348,4,"2024-02-22T10:10:43.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856692,1708596643541,-4952.19992871,0.000348,4,"2024-02-22T10:10:43.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856693,1708596643552,-11117.6620001,0.000348,4,"2024-02-22T10:10:43.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856694,1708596643577,-368026.87846095,0.000348,4,"2024-02-22T10:10:43.577",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856695,1708596643587,-700833.51248752,0.000348,5,"2024-02-22T10:10:43.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856696,1708596643597,-167850.77148758,0.000348,2,"2024-02-22T10:10:43.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856697,1708596643607,-2470.0,0.000348,2,"2024-02-22T10:10:43.607",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856698,1708596643618,-943.557296,0.00034869,7,"2024-02-22T10:10:43.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856699,1708596643627,-1500.07,0.000349,4,"2024-02-22T10:10:43.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856700,1708596643637,-14942.65887441,0.000349,2,"2024-02-22T10:10:43.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856701,1708596643647,-2786.26352314,0.000349,2,"2024-02-22T10:10:43.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856702,1708596643657,-151.98865933,0.00034928,2,"2024-02-22T10:10:43.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856703,1708596643666,-727.351305,0.00034931,2,"2024-02-22T10:10:43.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856705,1708596643675,-1998.638575,0.00034931,2,"2024-02-22T10:10:43.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856706,1708596643685,-172.78716963,0.00035,5,"2024-02-22T10:10:43.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856708,1708596643695,-586.79552556,0.00035,4,"2024-02-22T10:10:43.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856709,1708596643705,-943.557296,0.00035039,7,"2024-02-22T10:10:43.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856710,1708596643714,-909.189131,0.00035068,2,"2024-02-22T10:10:43.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856711,1708596643724,-2498.298218,0.00035068,2,"2024-02-22T10:10:43.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856712,1708596643733,-1020.354,0.00035098,2,"2024-02-22T10:10:43.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856713,1708596643742,-151.98865933,0.00035156,2,"2024-02-22T10:10:43.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856714,1708596643752,-943.557296,0.00035208,7,"2024-02-22T10:10:43.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856715,1708596643761,-150.960581,0.00035213,2,"2024-02-22T10:10:43.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856716,1708596643770,-163.026525,0.00035213,2,"2024-02-22T10:10:43.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856717,1708596643780,-175.724649,0.00035213,2,"2024-02-22T10:10:43.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856718,1708596643789,-168.419457,0.00035213,2,"2024-02-22T10:10:43.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856722,1708596643799,-193.417897,0.00035213,2,"2024-02-22T10:10:43.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856724,1708596643808,-158.72024,0.00035213,2,"2024-02-22T10:10:43.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856726,1708596643817,-187.531002,0.00035213,2,"2024-02-22T10:10:43.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856728,1708596643826,-174.348265,0.00035213,2,"2024-02-22T10:10:43.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856730,1708596643835,-1272.864784,0.00035342,2,"2024-02-22T10:10:43.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856732,1708596643844,-3497.617506,0.00035342,2,"2024-02-22T10:10:43.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856734,1708596643854,-150.0,0.00035342,2,"2024-02-22T10:10:43.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856736,1708596643863,-300.0,0.00035342,2,"2024-02-22T10:10:43.863",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856738,1708596643872,-153.47,0.00035342,2,"2024-02-22T10:10:43.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856740,1708596643881,-344.02,0.00035342,2,"2024-02-22T10:10:43.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856742,1708596643890,-831.31,0.00035342,2,"2024-02-22T10:10:43.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856744,1708596643900,-439.57,0.00035342,2,"2024-02-22T10:10:43.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856746,1708596643909,-423.24,0.00035342,2,"2024-02-22T10:10:43.909",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856747,1708596643918,-943.557296,0.00035377,8,"2024-02-22T10:10:43.918",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856748,1708596643928,-151.98865933,0.00035384,2,"2024-02-22T10:10:43.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856749,1708596643937,-574.85,0.00035466,2,"2024-02-22T10:10:43.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856750,1708596643946,-151.022218,0.00035498,2,"2024-02-22T10:10:43.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856751,1708596643955,-151.022218,0.00035498,2,"2024-02-22T10:10:43.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856752,1708596643964,-151.022218,0.00035498,2,"2024-02-22T10:10:43.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856753,1708596643973,-157.022218,0.00035498,2,"2024-02-22T10:10:43.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856754,1708596643982,-5000.0,0.000355,3,"2024-02-22T10:10:43.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856755,1708596643991,-469.2532157,0.00035515,2,"2024-02-22T10:10:43.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856756,1708596644001,-494.17163723,0.00035515,2,"2024-02-22T10:10:44.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856757,1708596644010,-969.08751914,0.00035515,2,"2024-02-22T10:10:44.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856758,1708596644020,-262.29199106,0.00035515,2,"2024-02-22T10:10:44.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856759,1708596644029,-854.89913308,0.00035515,2,"2024-02-22T10:10:44.029",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856760,1708596644039,-5917.124,0.00035516,2,"2024-02-22T10:10:44.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856761,1708596644049,-9227.6929,0.00035516,3,"2024-02-22T10:10:44.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856762,1708596644058,-238.02450756,0.00035516,25,"2024-02-22T10:10:44.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856763,1708596644068,-943.557296,0.00035546,8,"2024-02-22T10:10:44.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856764,1708596644078,-1454.702611,0.00035589,2,"2024-02-22T10:10:44.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856765,1708596644088,-3997.27715,0.00035589,2,"2024-02-22T10:10:44.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856766,1708596644097,-12528.25,0.000356,2,"2024-02-22T10:10:44.097",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856767,1708596644106,-150.1,0.000356,3,"2024-02-22T10:10:44.106",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856768,1708596644116,-443.06,0.000356,2,"2024-02-22T10:10:44.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856769,1708596644128,-151.98865933,0.00035612,2,"2024-02-22T10:10:44.128",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856770,1708596644138,-72342.37517964,0.00035614,2,"2024-02-22T10:10:44.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856771,1708596644147,-150.0,0.00035615,30,"2024-02-22T10:10:44.147",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856772,1708596644157,-331437.688703,0.00035615,2,"2024-02-22T10:10:44.157",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856773,1708596644170,-104487.01788111,0.00035615,2,"2024-02-22T10:10:44.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856774,1708596644180,-22058.04217938,0.00035615,2,"2024-02-22T10:10:44.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856775,1708596644190,-161.88705276,0.00035615,2,"2024-02-22T10:10:44.190",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856776,1708596644199,-369.98959561,0.00035616,3,"2024-02-22T10:10:44.199",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856777,1708596644209,-5488.75,0.00035616,2,"2024-02-22T10:10:44.209",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856778,1708596644219,-563.04296095,0.00035616,2,"2024-02-22T10:10:44.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856779,1708596644228,-173.97587138,0.00035616,2,"2024-02-22T10:10:44.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856780,1708596644238,-533.98406292,0.00035616,2,"2024-02-22T10:10:44.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856781,1708596644249,-500.0,0.00035616,2,"2024-02-22T10:10:44.249",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856782,1708596644260,-516.94002197,0.00035616,2,"2024-02-22T10:10:44.260",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856783,1708596644269,-500.0,0.00035616,2,"2024-02-22T10:10:44.269",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856784,1708596644279,-501.53014752,0.00035616,2,"2024-02-22T10:10:44.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856785,1708596644290,-500.0,0.00035616,2,"2024-02-22T10:10:44.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856786,1708596644299,-504.40198842,0.00035616,2,"2024-02-22T10:10:44.299",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856787,1708596644309,-500.0,0.00035616,2,"2024-02-22T10:10:44.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856788,1708596644458,-311.13636137,0.00035616,2,"2024-02-22T10:10:44.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856789,1708596644482,-500.0,0.00035616,2,"2024-02-22T10:10:44.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856790,1708596644492,-225.45668039,0.00035616,2,"2024-02-22T10:10:44.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856791,1708596644501,-541.5360739,0.00035616,2,"2024-02-22T10:10:44.501",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856792,1708596644511,-500.0,0.00035616,2,"2024-02-22T10:10:44.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856793,1708596644522,-500.0,0.00035616,2,"2024-02-22T10:10:44.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856794,1708596644531,-500.0,0.00035616,2,"2024-02-22T10:10:44.531",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856795,1708596644540,-503.26865708,0.00035616,2,"2024-02-22T10:10:44.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856796,1708596644551,-500.0,0.00035616,2,"2024-02-22T10:10:44.551",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856797,1708596644561,-500.0,0.00035616,2,"2024-02-22T10:10:44.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856798,1708596644571,-500.0,0.00035616,2,"2024-02-22T10:10:44.571",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856799,1708596644581,-500.0,0.00035616,2,"2024-02-22T10:10:44.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856800,1708596644591,-500.0,0.00035616,2,"2024-02-22T10:10:44.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856801,1708596644600,-500.0,0.00035616,2,"2024-02-22T10:10:44.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856802,1708596644609,-500.0,0.00035616,2,"2024-02-22T10:10:44.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856803,1708596644619,-500.0,0.00035616,2,"2024-02-22T10:10:44.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856804,1708596644629,-500.0,0.00035616,2,"2024-02-22T10:10:44.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856805,1708596644638,-500.0,0.00035616,2,"2024-02-22T10:10:44.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856806,1708596644648,-500.0,0.00035616,2,"2024-02-22T10:10:44.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856807,1708596644658,-500.0,0.00035616,2,"2024-02-22T10:10:44.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856808,1708596644667,-500.0,0.00035616,2,"2024-02-22T10:10:44.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856809,1708596644676,-500.0,0.00035616,2,"2024-02-22T10:10:44.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856810,1708596644686,-500.0,0.00035616,2,"2024-02-22T10:10:44.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856811,1708596644695,-500.0,0.00035616,2,"2024-02-22T10:10:44.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856812,1708596644704,-500.0,0.00035616,2,"2024-02-22T10:10:44.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856813,1708596644714,-500.0,0.00035616,15,"2024-02-22T10:10:44.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856814,1708596644723,-500.0,0.00035616,2,"2024-02-22T10:10:44.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856815,1708596644733,-535.37175822,0.00035616,2,"2024-02-22T10:10:44.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856816,1708596644742,-500.0,0.00035616,2,"2024-02-22T10:10:44.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856817,1708596644751,-500.0,0.00035616,2,"2024-02-22T10:10:44.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856818,1708596644761,-500.0,0.00035616,2,"2024-02-22T10:10:44.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856819,1708596644770,-505.20429226,0.00035616,2,"2024-02-22T10:10:44.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856820,1708596644779,-500.0,0.00035616,2,"2024-02-22T10:10:44.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856821,1708596644789,-500.0,0.00035616,2,"2024-02-22T10:10:44.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856822,1708596644798,-500.0,0.00035616,2,"2024-02-22T10:10:44.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856823,1708596644807,-500.0,0.00035616,2,"2024-02-22T10:10:44.807",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856824,1708596644818,-572.36,0.00035616,2,"2024-02-22T10:10:44.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856825,1708596644827,-500.0,0.00035616,2,"2024-02-22T10:10:44.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856826,1708596644837,-500.0,0.00035616,2,"2024-02-22T10:10:44.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856827,1708596644846,-500.0,0.00035616,2,"2024-02-22T10:10:44.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856828,1708596644855,-512.6552534,0.00035616,2,"2024-02-22T10:10:44.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856829,1708596644864,-509.73495404,0.00035616,2,"2024-02-22T10:10:44.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856830,1708596644873,-502.96227681,0.00035616,2,"2024-02-22T10:10:44.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856831,1708596644882,-500.0,0.00035616,2,"2024-02-22T10:10:44.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856832,1708596644891,-500.0,0.00035616,2,"2024-02-22T10:10:44.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856833,1708596644900,-361.19072936,0.00035616,2,"2024-02-22T10:10:44.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856834,1708596644910,-500.0,0.00035616,2,"2024-02-22T10:10:44.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856835,1708596644919,-500.0,0.00035616,2,"2024-02-22T10:10:44.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856836,1708596644928,-502.07520239,0.00035616,2,"2024-02-22T10:10:44.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856837,1708596644937,-500.0,0.00035616,2,"2024-02-22T10:10:44.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856838,1708596644946,-314.19962188,0.00035616,2,"2024-02-22T10:10:44.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856839,1708596644955,-500.0,0.00035616,2,"2024-02-22T10:10:44.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856840,1708596644964,-500.0,0.00035616,2,"2024-02-22T10:10:44.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856841,1708596644973,-583.41206517,0.00035616,2,"2024-02-22T10:10:44.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856842,1708596644982,-500.0,0.00035616,2,"2024-02-22T10:10:44.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856843,1708596644991,-500.0,0.00035616,2,"2024-02-22T10:10:44.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856844,1708596645000,-500.0,0.00035616,2,"2024-02-22T10:10:45.000",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856845,1708596645010,-500.0,0.00035616,2,"2024-02-22T10:10:45.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856846,1708596645020,-500.0,0.00035616,2,"2024-02-22T10:10:45.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856847,1708596645030,-525.39891534,0.00035616,2,"2024-02-22T10:10:45.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856848,1708596645039,-500.0,0.00035616,2,"2024-02-22T10:10:45.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856849,1708596645048,-551.18,0.00035616,2,"2024-02-22T10:10:45.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856850,1708596645057,-500.0,0.00035616,2,"2024-02-22T10:10:45.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856851,1708596645066,-503.30514719,0.00035616,2,"2024-02-22T10:10:45.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856852,1708596645075,-500.0,0.00035616,2,"2024-02-22T10:10:45.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856853,1708596645084,-500.0,0.00035616,2,"2024-02-22T10:10:45.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856854,1708596645094,-500.0,0.00035616,2,"2024-02-22T10:10:45.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856855,1708596645103,-500.0,0.00035616,2,"2024-02-22T10:10:45.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856856,1708596645112,-495.74009364,0.00035616,2,"2024-02-22T10:10:45.112",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856857,1708596645122,-500.0,0.00035616,2,"2024-02-22T10:10:45.122",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856858,1708596645132,-500.0,0.00035616,2,"2024-02-22T10:10:45.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856859,1708596645142,-500.0,0.00035616,2,"2024-02-22T10:10:45.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856860,1708596645151,-518.48209018,0.00035616,2,"2024-02-22T10:10:45.151",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856861,1708596645160,-804.39,0.00035616,2,"2024-02-22T10:10:45.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856862,1708596645170,-500.0,0.00035616,2,"2024-02-22T10:10:45.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856863,1708596645179,-500.0,0.00035616,2,"2024-02-22T10:10:45.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856864,1708596645189,-500.0,0.00035616,2,"2024-02-22T10:10:45.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856865,1708596645198,-337.64819973,0.00035616,2,"2024-02-22T10:10:45.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856866,1708596645208,-500.0,0.00035616,2,"2024-02-22T10:10:45.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856867,1708596645218,-500.0,0.00035616,2,"2024-02-22T10:10:45.218",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856868,1708596645227,-500.0,0.00035616,2,"2024-02-22T10:10:45.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856869,1708596645236,-566.57,0.00035616,2,"2024-02-22T10:10:45.236",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856870,1708596645245,-500.0,0.00035616,2,"2024-02-22T10:10:45.245",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856871,1708596645254,-500.0,0.00035616,2,"2024-02-22T10:10:45.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856872,1708596645264,-531.60958934,0.00035616,2,"2024-02-22T10:10:45.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856873,1708596645273,-637.1,0.00035616,2,"2024-02-22T10:10:45.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856874,1708596645282,-500.0,0.00035616,2,"2024-02-22T10:10:45.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856875,1708596645291,-500.0,0.00035616,2,"2024-02-22T10:10:45.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856876,1708596645300,-500.0,0.00035616,2,"2024-02-22T10:10:45.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856877,1708596645310,-212.68632197,0.00035616,2,"2024-02-22T10:10:45.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856878,1708596645319,-500.0,0.00035616,2,"2024-02-22T10:10:45.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856879,1708596645328,-500.0,0.00035616,2,"2024-02-22T10:10:45.328",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856880,1708596645337,-500.0,0.00035616,2,"2024-02-22T10:10:45.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856881,1708596645346,-500.0,0.00035616,2,"2024-02-22T10:10:45.346",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856882,1708596645355,-500.0,0.00035616,2,"2024-02-22T10:10:45.355",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856883,1708596645364,-222.9854351,0.00035616,2,"2024-02-22T10:10:45.364",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856884,1708596645373,-500.0,0.00035616,2,"2024-02-22T10:10:45.373",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856885,1708596645382,-500.0,0.00035616,2,"2024-02-22T10:10:45.382",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856886,1708596645392,-500.0,0.00035616,2,"2024-02-22T10:10:45.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856887,1708596645401,-500.0,0.00035616,2,"2024-02-22T10:10:45.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856888,1708596645411,-500.0,0.00035616,2,"2024-02-22T10:10:45.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856889,1708596645421,-500.0,0.00035616,2,"2024-02-22T10:10:45.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856890,1708596645430,-502.40583819,0.00035616,2,"2024-02-22T10:10:45.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856891,1708596645439,-500.0,0.00035616,2,"2024-02-22T10:10:45.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856892,1708596645449,-500.0,0.00035616,2,"2024-02-22T10:10:45.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856893,1708596645458,-503.51646156,0.00035616,2,"2024-02-22T10:10:45.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856894,1708596645467,-500.0,0.00035616,2,"2024-02-22T10:10:45.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856895,1708596645476,-500.0,0.00035616,2,"2024-02-22T10:10:45.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856896,1708596645486,-500.0,0.00035616,2,"2024-02-22T10:10:45.486",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856897,1708596645495,-500.0,0.00035616,2,"2024-02-22T10:10:45.495",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856898,1708596645504,-500.0,0.00035616,2,"2024-02-22T10:10:45.504",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856899,1708596645514,-500.0,0.00035616,2,"2024-02-22T10:10:45.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856900,1708596645523,-500.0,0.00035616,2,"2024-02-22T10:10:45.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856901,1708596645533,-637.7093793,0.00035616,2,"2024-02-22T10:10:45.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856902,1708596645542,-500.0,0.00035616,2,"2024-02-22T10:10:45.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856903,1708596645552,-500.0,0.00035616,2,"2024-02-22T10:10:45.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856904,1708596645561,-500.0,0.00035616,2,"2024-02-22T10:10:45.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856905,1708596645572,-500.0,0.00035616,2,"2024-02-22T10:10:45.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856906,1708596645581,-321.21370928,0.00035616,2,"2024-02-22T10:10:45.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856907,1708596645590,-500.0,0.00035616,2,"2024-02-22T10:10:45.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856908,1708596645600,-564.63,0.00035616,2,"2024-02-22T10:10:45.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856909,1708596645609,-500.0,0.00035616,2,"2024-02-22T10:10:45.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856910,1708596645618,-500.0,0.00035616,2,"2024-02-22T10:10:45.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856911,1708596645627,-500.0,0.00035616,2,"2024-02-22T10:10:45.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856912,1708596645637,-500.0,0.00035616,2,"2024-02-22T10:10:45.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856913,1708596645646,-276.66331857,0.00035616,2,"2024-02-22T10:10:45.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856914,1708596645657,-500.0,0.00035616,2,"2024-02-22T10:10:45.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856915,1708596645666,-500.17041786,0.00035616,2,"2024-02-22T10:10:45.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856916,1708596645675,-500.0,0.00035616,2,"2024-02-22T10:10:45.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856917,1708596645685,-500.0,0.00035616,2,"2024-02-22T10:10:45.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856918,1708596645694,-500.0,0.00035616,2,"2024-02-22T10:10:45.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856919,1708596645704,-500.0,0.00035616,2,"2024-02-22T10:10:45.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856920,1708596645714,-1077.95,0.00035616,2,"2024-02-22T10:10:45.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856921,1708596645723,-500.0,0.00035616,2,"2024-02-22T10:10:45.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856922,1708596645733,-500.0,0.00035616,2,"2024-02-22T10:10:45.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856923,1708596645743,-500.0,0.00035616,2,"2024-02-22T10:10:45.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856924,1708596645754,-500.0,0.00035616,2,"2024-02-22T10:10:45.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856925,1708596645763,-500.0,0.00035616,2,"2024-02-22T10:10:45.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856926,1708596645772,-319.44204108,0.00035616,2,"2024-02-22T10:10:45.772",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856927,1708596645782,-500.0,0.00035616,2,"2024-02-22T10:10:45.782",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856928,1708596645792,-500.0,0.00035616,2,"2024-02-22T10:10:45.792",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856929,1708596645801,-500.0,0.00035616,2,"2024-02-22T10:10:45.801",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856930,1708596645811,-500.0,0.00035616,2,"2024-02-22T10:10:45.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856931,1708596645822,-500.0,0.00035616,2,"2024-02-22T10:10:45.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856932,1708596645832,-500.0,0.00035616,2,"2024-02-22T10:10:45.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856933,1708596645842,-500.0,0.00035616,2,"2024-02-22T10:10:45.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856934,1708596645851,-484.98628437,0.00035616,2,"2024-02-22T10:10:45.851",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856935,1708596645861,-500.0,0.00035616,2,"2024-02-22T10:10:45.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856936,1708596645870,-500.0,0.00035616,2,"2024-02-22T10:10:45.870",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856937,1708596645879,-500.0,0.00035616,2,"2024-02-22T10:10:45.879",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856938,1708596645888,-500.0,0.00035616,2,"2024-02-22T10:10:45.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856939,1708596645898,-963.46,0.00035616,2,"2024-02-22T10:10:45.898",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856940,1708596645910,-500.0,0.00035616,2,"2024-02-22T10:10:45.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856941,1708596645919,-500.0,0.00035616,2,"2024-02-22T10:10:45.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856942,1708596645929,-500.0,0.00035616,2,"2024-02-22T10:10:45.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856943,1708596645940,-500.0,0.00035616,2,"2024-02-22T10:10:45.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856944,1708596645950,-500.0,0.00035616,2,"2024-02-22T10:10:45.950",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856945,1708596645959,-500.0,0.00035616,2,"2024-02-22T10:10:45.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856946,1708596645969,-518.97,0.00035616,2,"2024-02-22T10:10:45.969",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856947,1708596645978,-500.0,0.00035616,2,"2024-02-22T10:10:45.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856948,1708596645987,-500.0,0.00035616,2,"2024-02-22T10:10:45.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856949,1708596645997,-500.0,0.00035616,2,"2024-02-22T10:10:45.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856950,1708596646006,-500.0,0.00035616,2,"2024-02-22T10:10:46.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856951,1708596646015,-500.0,0.00035616,2,"2024-02-22T10:10:46.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856952,1708596646025,-500.0,0.00035616,2,"2024-02-22T10:10:46.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856953,1708596646034,-617.87,0.00035616,2,"2024-02-22T10:10:46.034",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856954,1708596646043,-517.17953532,0.00035616,2,"2024-02-22T10:10:46.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856955,1708596646052,-500.0,0.00035616,2,"2024-02-22T10:10:46.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856956,1708596646061,-856.89,0.00035616,2,"2024-02-22T10:10:46.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856957,1708596646070,-500.0,0.00035616,2,"2024-02-22T10:10:46.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856958,1708596646080,-500.0,0.00035616,2,"2024-02-22T10:10:46.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856960,1708596646089,-500.0,0.00035616,2,"2024-02-22T10:10:46.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856961,1708596646098,-840.68,0.00035616,2,"2024-02-22T10:10:46.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856963,1708596646107,-500.0,0.00035616,2,"2024-02-22T10:10:46.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856964,1708596646116,-500.0,0.00035616,2,"2024-02-22T10:10:46.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856965,1708596646125,-500.0,0.00035616,2,"2024-02-22T10:10:46.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856966,1708596646138,-500.0,0.00035616,2,"2024-02-22T10:10:46.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856968,1708596646148,-837.27,0.00035616,2,"2024-02-22T10:10:46.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856970,1708596646158,-271.32707127,0.00035616,2,"2024-02-22T10:10:46.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856972,1708596646168,-500.0,0.00035616,2,"2024-02-22T10:10:46.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856974,1708596646177,-500.0,0.00035616,2,"2024-02-22T10:10:46.177",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856976,1708596646186,-500.0,0.00035616,2,"2024-02-22T10:10:46.186",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856978,1708596646196,-500.0,0.00035616,2,"2024-02-22T10:10:46.196",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856980,1708596646205,-500.0,0.00035616,2,"2024-02-22T10:10:46.205",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856981,1708596646215,-500.0,0.00035616,2,"2024-02-22T10:10:46.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856982,1708596646225,-500.0,0.00035616,2,"2024-02-22T10:10:46.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856983,1708596646234,-500.0,0.00035616,2,"2024-02-22T10:10:46.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856984,1708596646244,-500.0,0.00035616,2,"2024-02-22T10:10:46.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856985,1708596646253,-500.0,0.00035616,2,"2024-02-22T10:10:46.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856986,1708596646263,-500.0,0.00035616,2,"2024-02-22T10:10:46.263",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856987,1708596646274,-839.19,0.00035616,2,"2024-02-22T10:10:46.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856988,1708596646284,-541.59,0.00035616,2,"2024-02-22T10:10:46.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856989,1708596646294,-500.0,0.00035616,2,"2024-02-22T10:10:46.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856990,1708596646304,-500.0,0.00035616,2,"2024-02-22T10:10:46.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856991,1708596646314,-531.20130294,0.00035616,2,"2024-02-22T10:10:46.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856992,1708596646324,-500.0,0.00035616,2,"2024-02-22T10:10:46.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856993,1708596646334,-500.0,0.00035616,2,"2024-02-22T10:10:46.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856994,1708596646343,-500.0,0.00035616,2,"2024-02-22T10:10:46.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856995,1708596646354,-500.0,0.00035616,2,"2024-02-22T10:10:46.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856996,1708596646363,-500.0,0.00035616,2,"2024-02-22T10:10:46.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856997,1708596646374,-514.5645032,0.00035616,2,"2024-02-22T10:10:46.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856998,1708596646384,-500.0,0.00035616,2,"2024-02-22T10:10:46.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314856999,1708596646393,-655.74,0.00035616,2,"2024-02-22T10:10:46.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857000,1708596646403,-500.0,0.00035616,2,"2024-02-22T10:10:46.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857001,1708596646412,-500.0,0.00035616,2,"2024-02-22T10:10:46.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857002,1708596646422,-500.0,0.00035616,2,"2024-02-22T10:10:46.422",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857003,1708596646431,-500.0,0.00035616,2,"2024-02-22T10:10:46.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857004,1708596646442,-500.0,0.00035616,2,"2024-02-22T10:10:46.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857005,1708596646451,-500.0,0.00035616,2,"2024-02-22T10:10:46.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857006,1708596646463,-559.15,0.00035616,2,"2024-02-22T10:10:46.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857007,1708596646473,-500.0,0.00035616,2,"2024-02-22T10:10:46.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857008,1708596646483,-500.0,0.00035616,2,"2024-02-22T10:10:46.483",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857009,1708596646493,-500.0,0.00035616,2,"2024-02-22T10:10:46.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857010,1708596646503,-500.0,0.00035616,2,"2024-02-22T10:10:46.503",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857011,1708596646513,-500.0,0.00035616,2,"2024-02-22T10:10:46.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857012,1708596646524,-1000.0,0.00035616,7,"2024-02-22T10:10:46.524",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857013,1708596646534,-500.0,0.00035616,2,"2024-02-22T10:10:46.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857014,1708596646545,-500.0,0.00035616,2,"2024-02-22T10:10:46.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857015,1708596646555,-500.0,0.00035616,2,"2024-02-22T10:10:46.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857016,1708596646565,-503.41,0.00035616,2,"2024-02-22T10:10:46.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857017,1708596646575,-631.03,0.00035616,2,"2024-02-22T10:10:46.575",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857018,1708596646585,-500.0,0.00035616,2,"2024-02-22T10:10:46.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857019,1708596646595,-500.0,0.00035616,2,"2024-02-22T10:10:46.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857020,1708596646604,-1057.69,0.00035616,2,"2024-02-22T10:10:46.604",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857021,1708596646614,-500.0,0.00035616,2,"2024-02-22T10:10:46.614",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857022,1708596646624,-770.44,0.00035616,2,"2024-02-22T10:10:46.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857023,1708596646634,-500.0,0.00035616,2,"2024-02-22T10:10:46.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857024,1708596646644,-500.0,0.00035616,2,"2024-02-22T10:10:46.644",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857025,1708596646654,-500.0,0.00035616,2,"2024-02-22T10:10:46.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857026,1708596646664,-243.35246636,0.00035616,2,"2024-02-22T10:10:46.664",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857027,1708596646674,-386.51924642,0.00035616,2,"2024-02-22T10:10:46.674",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857028,1708596646684,-500.0,0.00035616,2,"2024-02-22T10:10:46.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857029,1708596646694,-500.0,0.00035616,2,"2024-02-22T10:10:46.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857030,1708596646703,-500.0,0.00035616,2,"2024-02-22T10:10:46.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857031,1708596646713,-500.0,0.00035616,2,"2024-02-22T10:10:46.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857032,1708596646722,-500.0,0.00035616,2,"2024-02-22T10:10:46.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857033,1708596646731,-500.0,0.00035616,2,"2024-02-22T10:10:46.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857034,1708596646741,-500.0,0.00035616,2,"2024-02-22T10:10:46.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857035,1708596646750,-500.0,0.00035616,2,"2024-02-22T10:10:46.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857036,1708596646759,-500.0,0.00035616,2,"2024-02-22T10:10:46.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857037,1708596646769,-802.35,0.00035616,2,"2024-02-22T10:10:46.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857038,1708596646777,-966.48,0.00035616,2,"2024-02-22T10:10:46.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857039,1708596646787,-463.48406193,0.00035616,2,"2024-02-22T10:10:46.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857040,1708596646796,-500.0,0.00035616,2,"2024-02-22T10:10:46.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857041,1708596646805,-500.0,0.00035616,2,"2024-02-22T10:10:46.805",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857042,1708596646815,-500.0,0.00035616,2,"2024-02-22T10:10:46.815",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857043,1708596646825,-1027.44,0.00035616,2,"2024-02-22T10:10:46.825",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857044,1708596646834,-1253.66,0.00035616,2,"2024-02-22T10:10:46.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857045,1708596646845,-500.0,0.00035616,2,"2024-02-22T10:10:46.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857046,1708596646855,-514.08859613,0.00035616,2,"2024-02-22T10:10:46.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857047,1708596646864,-500.0,0.00035616,2,"2024-02-22T10:10:46.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857048,1708596646873,-569.07,0.00035616,2,"2024-02-22T10:10:46.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857049,1708596646882,-500.0,0.00035616,2,"2024-02-22T10:10:46.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857050,1708596646891,-500.0,0.00035616,2,"2024-02-22T10:10:46.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857051,1708596646901,-518.79496622,0.00035616,2,"2024-02-22T10:10:46.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857052,1708596646911,-984.78,0.00035616,2,"2024-02-22T10:10:46.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857053,1708596646921,-665.14,0.00035616,2,"2024-02-22T10:10:46.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857054,1708596646930,-500.0,0.00035616,2,"2024-02-22T10:10:46.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857055,1708596646939,-696.66,0.00035616,2,"2024-02-22T10:10:46.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857056,1708596646949,-500.0,0.00035616,2,"2024-02-22T10:10:46.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857057,1708596646958,-500.0,0.00035616,2,"2024-02-22T10:10:46.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857058,1708596646967,-500.0,0.00035616,2,"2024-02-22T10:10:46.967",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857059,1708596646977,-565.76583938,0.00035616,2,"2024-02-22T10:10:46.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857060,1708596646987,-500.0,0.00035616,2,"2024-02-22T10:10:46.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857061,1708596646996,-500.0,0.00035616,2,"2024-02-22T10:10:46.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857062,1708596647005,-500.0,0.00035616,2,"2024-02-22T10:10:47.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857063,1708596647015,-500.0,0.00035616,2,"2024-02-22T10:10:47.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857064,1708596647025,-740.27,0.00035616,2,"2024-02-22T10:10:47.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857065,1708596647035,-420.60966774,0.00035616,2,"2024-02-22T10:10:47.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857066,1708596647044,-500.0,0.00035616,2,"2024-02-22T10:10:47.044",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857067,1708596647054,-500.0,0.00035616,2,"2024-02-22T10:10:47.054",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857068,1708596647065,-500.0,0.00035616,2,"2024-02-22T10:10:47.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857069,1708596647074,-508.0073543,0.00035616,2,"2024-02-22T10:10:47.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857070,1708596647085,-1176.53,0.00035616,2,"2024-02-22T10:10:47.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857071,1708596647094,-500.0,0.00035616,2,"2024-02-22T10:10:47.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857072,1708596647103,-796.74,0.00035616,2,"2024-02-22T10:10:47.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857073,1708596647113,-500.0,0.00035616,2,"2024-02-22T10:10:47.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857074,1708596647123,-500.0,0.00035616,2,"2024-02-22T10:10:47.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857075,1708596647135,-500.0,0.00035616,2,"2024-02-22T10:10:47.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857076,1708596647146,-500.0,0.00035616,2,"2024-02-22T10:10:47.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857077,1708596647157,-542.79690781,0.00035616,2,"2024-02-22T10:10:47.157",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857078,1708596647166,-500.0,0.00035616,2,"2024-02-22T10:10:47.166",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857079,1708596647177,-554.91,0.00035616,2,"2024-02-22T10:10:47.177",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857080,1708596647187,-500.0,0.00035616,2,"2024-02-22T10:10:47.187",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857081,1708596647196,-500.0,0.00035616,2,"2024-02-22T10:10:47.196",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857082,1708596647206,-500.0,0.00035616,2,"2024-02-22T10:10:47.206",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857083,1708596647215,-1022.35,0.00035616,2,"2024-02-22T10:10:47.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857084,1708596647225,-500.0,0.00035616,2,"2024-02-22T10:10:47.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857085,1708596647234,-500.0,0.00035616,2,"2024-02-22T10:10:47.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857086,1708596647244,-1736.86,0.00035616,2,"2024-02-22T10:10:47.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857087,1708596647255,-500.0,0.00035616,2,"2024-02-22T10:10:47.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857088,1708596647266,-565.52,0.00035616,2,"2024-02-22T10:10:47.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857089,1708596647277,-513.85676204,0.00035616,2,"2024-02-22T10:10:47.277",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857090,1708596647287,-552.36,0.00035616,2,"2024-02-22T10:10:47.287",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857091,1708596647296,-504.27382183,0.00035616,2,"2024-02-22T10:10:47.296",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857092,1708596647306,-524.01861398,0.00035616,2,"2024-02-22T10:10:47.306",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857093,1708596647316,-500.0,0.00035616,2,"2024-02-22T10:10:47.316",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857094,1708596647325,-500.0,0.00035616,2,"2024-02-22T10:10:47.325",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857095,1708596647337,-500.0,0.00035616,2,"2024-02-22T10:10:47.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857096,1708596647699,-502.35759586,0.00035616,2,"2024-02-22T10:10:47.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857097,1708596647709,-500.0,0.00035616,2,"2024-02-22T10:10:47.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857098,1708596647720,-1055.35,0.00035616,2,"2024-02-22T10:10:47.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857099,1708596647731,-507.66548004,0.00035616,2,"2024-02-22T10:10:47.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857100,1708596647740,-500.0,0.00035616,2,"2024-02-22T10:10:47.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857101,1708596647750,-500.0,0.00035616,2,"2024-02-22T10:10:47.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857102,1708596647759,-500.0,0.00035616,2,"2024-02-22T10:10:47.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857103,1708596647769,-835.58,0.00035616,2,"2024-02-22T10:10:47.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857104,1708596647780,-500.0,0.00035616,2,"2024-02-22T10:10:47.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857105,1708596647791,-500.0,0.00035616,2,"2024-02-22T10:10:47.791",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857106,1708596647801,-617.85474148,0.00035616,2,"2024-02-22T10:10:47.801",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857107,1708596647811,-153.35912939,0.00035616,2,"2024-02-22T10:10:47.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857108,1708596647821,-500.0,0.00035616,2,"2024-02-22T10:10:47.821",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857109,1708596647831,-500.0,0.00035616,2,"2024-02-22T10:10:47.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857110,1708596647840,-500.0,0.00035616,2,"2024-02-22T10:10:47.840",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857111,1708596647850,-500.0,0.00035616,2,"2024-02-22T10:10:47.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857112,1708596647860,-500.0,0.00035616,2,"2024-02-22T10:10:47.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857113,1708596647869,-967.35,0.00035616,2,"2024-02-22T10:10:47.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857114,1708596647879,-500.0,0.00035616,2,"2024-02-22T10:10:47.879",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857115,1708596647889,-500.0,0.00035616,2,"2024-02-22T10:10:47.889",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857116,1708596647898,-500.0,0.00035616,2,"2024-02-22T10:10:47.898",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857117,1708596647908,-500.0,0.00035616,2,"2024-02-22T10:10:47.908",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857118,1708596647916,-500.0,0.00035616,2,"2024-02-22T10:10:47.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857119,1708596647925,-500.0,0.00035616,2,"2024-02-22T10:10:47.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857120,1708596647935,-500.0,0.00035616,2,"2024-02-22T10:10:47.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857121,1708596647944,-500.0,0.00035616,2,"2024-02-22T10:10:47.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857122,1708596647953,-715.85,0.00035616,2,"2024-02-22T10:10:47.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857123,1708596647962,-500.0,0.00035616,2,"2024-02-22T10:10:47.962",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857124,1708596647972,-500.0,0.00035616,2,"2024-02-22T10:10:47.972",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857125,1708596647981,-1057.44,0.00035616,2,"2024-02-22T10:10:47.981",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857126,1708596647990,-360.17044144,0.00035616,2,"2024-02-22T10:10:47.990",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857127,1708596647999,-500.0,0.00035616,2,"2024-02-22T10:10:47.999",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857128,1708596648009,-500.0,0.00035616,2,"2024-02-22T10:10:48.009",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857129,1708596648018,-500.0,0.00035616,2,"2024-02-22T10:10:48.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857130,1708596648027,-500.0,0.00035616,2,"2024-02-22T10:10:48.027",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857131,1708596648037,-500.0,0.00035616,2,"2024-02-22T10:10:48.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857132,1708596648047,-610.22,0.00035616,2,"2024-02-22T10:10:48.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857133,1708596648056,-500.0,0.00035616,2,"2024-02-22T10:10:48.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857134,1708596648066,-500.0,0.00035616,2,"2024-02-22T10:10:48.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857135,1708596648076,-500.0,0.00035616,2,"2024-02-22T10:10:48.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857136,1708596648086,-500.0,0.00035616,2,"2024-02-22T10:10:48.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857137,1708596648095,-500.0,0.00035616,2,"2024-02-22T10:10:48.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857138,1708596648104,-895.66,0.00035616,2,"2024-02-22T10:10:48.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857139,1708596648114,-500.0,0.00035616,2,"2024-02-22T10:10:48.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857140,1708596648125,-507.2433097,0.00035616,2,"2024-02-22T10:10:48.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857141,1708596648136,-613.09,0.00035616,2,"2024-02-22T10:10:48.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857142,1708596648145,-500.0,0.00035616,2,"2024-02-22T10:10:48.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857143,1708596648155,-500.0,0.00035616,2,"2024-02-22T10:10:48.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857144,1708596648165,-500.0,0.00035616,2,"2024-02-22T10:10:48.165",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857145,1708596648175,-505.12346844,0.00035616,2,"2024-02-22T10:10:48.175",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857146,1708596648184,-500.0,0.00035616,2,"2024-02-22T10:10:48.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857147,1708596648193,-501.96562911,0.00035616,2,"2024-02-22T10:10:48.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857148,1708596648202,-680.58,0.00035616,2,"2024-02-22T10:10:48.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857149,1708596648214,-500.0,0.00035616,2,"2024-02-22T10:10:48.214",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857150,1708596648224,-500.0,0.00035616,2,"2024-02-22T10:10:48.224",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857151,1708596648234,-500.0,0.00035616,2,"2024-02-22T10:10:48.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857152,1708596648243,-500.0,0.00035616,2,"2024-02-22T10:10:48.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857153,1708596648252,-500.0,0.00035616,2,"2024-02-22T10:10:48.252",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857154,1708596648261,-893.98,0.00035616,2,"2024-02-22T10:10:48.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857155,1708596648271,-500.0,0.00035616,2,"2024-02-22T10:10:48.271",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857156,1708596648280,-500.0,0.00035616,2,"2024-02-22T10:10:48.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857157,1708596648289,-500.0,0.00035616,2,"2024-02-22T10:10:48.289",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857158,1708596648298,-500.0,0.00035616,2,"2024-02-22T10:10:48.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857159,1708596648307,-500.0,0.00035616,2,"2024-02-22T10:10:48.307",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857160,1708596648317,-529.76346139,0.00035616,2,"2024-02-22T10:10:48.317",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857161,1708596648326,-500.0,0.00035616,2,"2024-02-22T10:10:48.326",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857162,1708596648335,-600.8934936,0.00035616,2,"2024-02-22T10:10:48.335",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857163,1708596648345,-500.0,0.00035616,2,"2024-02-22T10:10:48.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857164,1708596648354,-500.0,0.00035616,2,"2024-02-22T10:10:48.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857165,1708596648363,-500.0,0.00035616,2,"2024-02-22T10:10:48.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857166,1708596648372,-500.0,0.00035616,2,"2024-02-22T10:10:48.372",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857167,1708596648381,-500.0,0.00035616,2,"2024-02-22T10:10:48.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857168,1708596648390,-500.0,0.00035616,2,"2024-02-22T10:10:48.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857169,1708596648400,-500.0,0.00035616,2,"2024-02-22T10:10:48.400",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857170,1708596648409,-1323.08,0.00035616,2,"2024-02-22T10:10:48.409",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857171,1708596648419,-757.17,0.00035616,2,"2024-02-22T10:10:48.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857172,1708596648428,-500.0,0.00035616,2,"2024-02-22T10:10:48.428",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857173,1708596648438,-500.0,0.00035616,2,"2024-02-22T10:10:48.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857174,1708596648447,-500.0,0.00035616,2,"2024-02-22T10:10:48.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857175,1708596648457,-504.36407626,0.00035616,2,"2024-02-22T10:10:48.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857176,1708596648467,-500.0,0.00035616,2,"2024-02-22T10:10:48.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857177,1708596648476,-581.26,0.00035616,2,"2024-02-22T10:10:48.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857178,1708596648485,-500.0,0.00035616,2,"2024-02-22T10:10:48.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857179,1708596648495,-500.1617632,0.00035616,2,"2024-02-22T10:10:48.495",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857180,1708596648504,-571.04,0.00035616,2,"2024-02-22T10:10:48.504",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857181,1708596648513,-680.04,0.00035616,2,"2024-02-22T10:10:48.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857182,1708596648523,-500.12961303,0.00035616,2,"2024-02-22T10:10:48.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857183,1708596648532,-508.63474513,0.00035616,2,"2024-02-22T10:10:48.532",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857184,1708596648542,-500.0,0.00035616,2,"2024-02-22T10:10:48.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857185,1708596648551,-506.17,0.00035616,2,"2024-02-22T10:10:48.551",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857186,1708596648560,-500.0,0.00035616,2,"2024-02-22T10:10:48.560",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857187,1708596648570,-500.46,0.00035616,2,"2024-02-22T10:10:48.570",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857188,1708596648579,-500.0,0.00035616,2,"2024-02-22T10:10:48.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857189,1708596648589,-500.0,0.00035616,2,"2024-02-22T10:10:48.589",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857190,1708596648598,-500.0,0.00035616,2,"2024-02-22T10:10:48.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857191,1708596648608,-500.0,0.00035616,2,"2024-02-22T10:10:48.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857192,1708596648618,-514.16359728,0.00035616,2,"2024-02-22T10:10:48.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857193,1708596648627,-500.0,0.00035616,2,"2024-02-22T10:10:48.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857194,1708596648637,-500.0,0.00035616,2,"2024-02-22T10:10:48.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857195,1708596648647,-500.0,0.00035616,2,"2024-02-22T10:10:48.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857196,1708596648657,-500.0,0.00035616,2,"2024-02-22T10:10:48.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857197,1708596648666,-500.0,0.00035616,2,"2024-02-22T10:10:48.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857198,1708596648676,-504.03,0.00035616,2,"2024-02-22T10:10:48.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857199,1708596648686,-582.14,0.00035616,2,"2024-02-22T10:10:48.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857200,1708596648695,-500.0,0.00035616,2,"2024-02-22T10:10:48.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857201,1708596648705,-1000.0,0.00035616,7,"2024-02-22T10:10:48.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857202,1708596648715,-500.0,0.00035616,2,"2024-02-22T10:10:48.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857203,1708596648724,-624.78186384,0.00035616,2,"2024-02-22T10:10:48.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857204,1708596648733,-549.94,0.00035616,2,"2024-02-22T10:10:48.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857205,1708596648743,-500.0,0.00035616,2,"2024-02-22T10:10:48.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857206,1708596648753,-666.24,0.00035616,2,"2024-02-22T10:10:48.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857207,1708596648762,-532.56,0.00035616,2,"2024-02-22T10:10:48.762",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857208,1708596648771,-500.0,0.00035616,2,"2024-02-22T10:10:48.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857209,1708596648781,-500.0,0.00035616,2,"2024-02-22T10:10:48.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857210,1708596648790,-500.0,0.00035616,2,"2024-02-22T10:10:48.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857211,1708596648799,-513.11546337,0.00035616,2,"2024-02-22T10:10:48.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857212,1708596648809,-500.0,0.00035616,2,"2024-02-22T10:10:48.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857213,1708596648818,-500.0,0.00035616,2,"2024-02-22T10:10:48.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857214,1708596648827,-500.0,0.00035616,2,"2024-02-22T10:10:48.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857215,1708596648836,-963.51,0.00035616,2,"2024-02-22T10:10:48.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857216,1708596648846,-526.67259887,0.00035616,2,"2024-02-22T10:10:48.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857217,1708596648855,-500.0,0.00035616,2,"2024-02-22T10:10:48.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857218,1708596648865,-500.0,0.00035616,2,"2024-02-22T10:10:48.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857219,1708596648874,-707.77,0.00035616,2,"2024-02-22T10:10:48.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857220,1708596648883,-500.0,0.00035616,2,"2024-02-22T10:10:48.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857221,1708596648892,-500.0,0.00035616,2,"2024-02-22T10:10:48.892",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857222,1708596648901,-503.33471903,0.00035616,2,"2024-02-22T10:10:48.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857223,1708596648911,-563.19,0.00035616,2,"2024-02-22T10:10:48.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857224,1708596648920,-500.0,0.00035616,2,"2024-02-22T10:10:48.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857225,1708596648930,-500.0,0.00035616,2,"2024-02-22T10:10:48.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857226,1708596648938,-500.0,0.00035616,2,"2024-02-22T10:10:48.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857227,1708596648948,-500.0,0.00035616,2,"2024-02-22T10:10:48.948",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857228,1708596648957,-500.0,0.00035616,2,"2024-02-22T10:10:48.957",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857229,1708596648966,-500.0,0.00035616,2,"2024-02-22T10:10:48.966",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857230,1708596648975,-500.0,0.00035616,2,"2024-02-22T10:10:48.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857231,1708596648984,-720.05,0.00035616,2,"2024-02-22T10:10:48.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857232,1708596648993,-519.96,0.00035616,2,"2024-02-22T10:10:48.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857233,1708596649003,-1241.01,0.00035616,2,"2024-02-22T10:10:49.003",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857234,1708596649012,-500.0,0.00035616,2,"2024-02-22T10:10:49.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857235,1708596649021,-1039.73,0.00035616,2,"2024-02-22T10:10:49.021",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857236,1708596649031,-500.0,0.00035616,2,"2024-02-22T10:10:49.031",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857237,1708596649039,-633.06,0.00035616,2,"2024-02-22T10:10:49.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857238,1708596649049,-772.8,0.00035616,2,"2024-02-22T10:10:49.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857239,1708596649058,-500.0,0.00035616,2,"2024-02-22T10:10:49.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857240,1708596649067,-500.0,0.00035616,2,"2024-02-22T10:10:49.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857241,1708596649076,-500.0,0.00035616,2,"2024-02-22T10:10:49.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857242,1708596649087,-862.75,0.00035616,2,"2024-02-22T10:10:49.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857243,1708596649099,-500.0,0.00035616,2,"2024-02-22T10:10:49.099",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857244,1708596649108,-500.0,0.00035616,2,"2024-02-22T10:10:49.108",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857245,1708596649117,-500.0,0.00035616,2,"2024-02-22T10:10:49.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857246,1708596649128,-500.0,0.00035616,2,"2024-02-22T10:10:49.128",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857247,1708596649139,-500.0,0.00035616,2,"2024-02-22T10:10:49.139",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857248,1708596649148,-500.0,0.00035616,2,"2024-02-22T10:10:49.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857249,1708596649158,-500.0,0.00035616,2,"2024-02-22T10:10:49.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857250,1708596649167,-500.0,0.00035616,2,"2024-02-22T10:10:49.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857251,1708596649178,-500.0,0.00035616,2,"2024-02-22T10:10:49.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857252,1708596649188,-1000.0,0.00035616,7,"2024-02-22T10:10:49.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857253,1708596649197,-500.0,0.00035616,2,"2024-02-22T10:10:49.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857254,1708596649210,-500.0,0.00035616,2,"2024-02-22T10:10:49.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857255,1708596649221,-500.0,0.00035616,2,"2024-02-22T10:10:49.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857256,1708596649231,-500.0,0.00035616,2,"2024-02-22T10:10:49.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857257,1708596649242,-639.12,0.00035616,2,"2024-02-22T10:10:49.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857258,1708596649253,-500.0,0.00035616,2,"2024-02-22T10:10:49.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857259,1708596649262,-500.0,0.00035616,2,"2024-02-22T10:10:49.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857260,1708596649273,-875.13,0.00035616,2,"2024-02-22T10:10:49.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857261,1708596649282,-500.0,0.00035616,2,"2024-02-22T10:10:49.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857262,1708596649291,-782.52,0.00035616,2,"2024-02-22T10:10:49.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857263,1708596649301,-500.0,0.00035616,2,"2024-02-22T10:10:49.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857264,1708596649310,-500.0,0.00035616,2,"2024-02-22T10:10:49.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857265,1708596649319,-509.73939909,0.00035616,2,"2024-02-22T10:10:49.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857266,1708596649329,-500.0,0.00035616,2,"2024-02-22T10:10:49.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857267,1708596649338,-500.0,0.00035616,2,"2024-02-22T10:10:49.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857268,1708596649347,-500.0,0.00035616,2,"2024-02-22T10:10:49.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857269,1708596649357,-500.0,0.00035616,2,"2024-02-22T10:10:49.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857270,1708596649366,-500.0,0.00035616,2,"2024-02-22T10:10:49.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857271,1708596649376,-500.0,0.00035616,2,"2024-02-22T10:10:49.376",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857272,1708596649385,-567.83,0.00035616,2,"2024-02-22T10:10:49.385",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857273,1708596649394,-848.4,0.00035616,2,"2024-02-22T10:10:49.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857274,1708596649404,-500.0,0.00035616,2,"2024-02-22T10:10:49.404",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857275,1708596649414,-250.94661152,0.00035616,2,"2024-02-22T10:10:49.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857276,1708596649423,-500.0,0.00035616,2,"2024-02-22T10:10:49.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857277,1708596649433,-500.0,0.00035616,2,"2024-02-22T10:10:49.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857278,1708596649443,-500.0,0.00035616,2,"2024-02-22T10:10:49.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857279,1708596649453,-500.0,0.00035616,2,"2024-02-22T10:10:49.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857280,1708596649463,-500.0,0.00035616,2,"2024-02-22T10:10:49.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857281,1708596649473,-500.0,0.00035616,2,"2024-02-22T10:10:49.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857282,1708596649482,-500.0,0.00035616,2,"2024-02-22T10:10:49.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857283,1708596649492,-500.0,0.00035616,2,"2024-02-22T10:10:49.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857284,1708596649503,-500.0,0.00035616,2,"2024-02-22T10:10:49.503",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857285,1708596649513,-500.0,0.00035616,2,"2024-02-22T10:10:49.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857286,1708596649523,-520.88,0.00035616,2,"2024-02-22T10:10:49.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857287,1708596649532,-787.04,0.00035616,2,"2024-02-22T10:10:49.532",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857288,1708596649541,-825.8,0.00035616,2,"2024-02-22T10:10:49.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857289,1708596649552,-539.88,0.00035616,2,"2024-02-22T10:10:49.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857290,1708596649563,-761.84,0.00035616,2,"2024-02-22T10:10:49.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857291,1708596649572,-500.0,0.00035616,2,"2024-02-22T10:10:49.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857292,1708596649581,-500.0,0.00035616,2,"2024-02-22T10:10:49.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857293,1708596649591,-500.0,0.00035616,2,"2024-02-22T10:10:49.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857294,1708596649600,-500.0,0.00035616,2,"2024-02-22T10:10:49.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857295,1708596649610,-500.0,0.00035616,2,"2024-02-22T10:10:49.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857296,1708596649619,-500.0,0.00035616,2,"2024-02-22T10:10:49.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857297,1708596649628,-577.54715044,0.00035616,2,"2024-02-22T10:10:49.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857298,1708596649637,-500.0,0.00035616,2,"2024-02-22T10:10:49.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857299,1708596649647,-500.0,0.00035616,2,"2024-02-22T10:10:49.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857300,1708596649657,-858.52,0.00035616,2,"2024-02-22T10:10:49.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857301,1708596649666,-765.21,0.00035616,2,"2024-02-22T10:10:49.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857302,1708596649675,-500.0,0.00035616,2,"2024-02-22T10:10:49.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857303,1708596649684,-585.92554518,0.00035616,2,"2024-02-22T10:10:49.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857304,1708596649694,-500.0,0.00035616,2,"2024-02-22T10:10:49.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857305,1708596649703,-543.9,0.00035616,2,"2024-02-22T10:10:49.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857306,1708596649712,-576.31,0.00035616,2,"2024-02-22T10:10:49.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857307,1708596649721,-500.0,0.00035616,2,"2024-02-22T10:10:49.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857308,1708596649730,-513.88577672,0.00035616,2,"2024-02-22T10:10:49.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857309,1708596649740,-598.01,0.00035616,2,"2024-02-22T10:10:49.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857310,1708596649749,-733.23,0.00035616,2,"2024-02-22T10:10:49.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857311,1708596649758,-516.72108248,0.00035616,2,"2024-02-22T10:10:49.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857312,1708596649767,-608.52,0.00035616,2,"2024-02-22T10:10:49.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857313,1708596649777,-500.0,0.00035616,2,"2024-02-22T10:10:49.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857314,1708596649786,-176.7500648,0.00035616,2,"2024-02-22T10:10:49.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857315,1708596649795,-500.0,0.00035616,2,"2024-02-22T10:10:49.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857316,1708596649805,-500.0,0.00035616,2,"2024-02-22T10:10:49.805",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857317,1708596649814,-692.25,0.00035616,2,"2024-02-22T10:10:49.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857318,1708596649823,-625.68032067,0.00035616,2,"2024-02-22T10:10:49.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857319,1708596649832,-500.0,0.00035616,2,"2024-02-22T10:10:49.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857320,1708596649841,-500.0,0.00035616,2,"2024-02-22T10:10:49.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857321,1708596649850,-512.02198916,0.00035616,2,"2024-02-22T10:10:49.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857322,1708596649859,-719.7,0.00035616,2,"2024-02-22T10:10:49.859",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857323,1708596649869,-500.0,0.00035616,2,"2024-02-22T10:10:49.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857324,1708596649878,-500.0,0.00035616,2,"2024-02-22T10:10:49.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857325,1708596649887,-500.0,0.00035616,2,"2024-02-22T10:10:49.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857326,1708596649896,-500.0,0.00035616,2,"2024-02-22T10:10:49.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857327,1708596649905,-500.0,0.00035616,2,"2024-02-22T10:10:49.905",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857328,1708596649914,-500.0,0.00035616,2,"2024-02-22T10:10:49.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857329,1708596649924,-503.73602748,0.00035616,2,"2024-02-22T10:10:49.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857330,1708596649933,-516.67,0.00035616,2,"2024-02-22T10:10:49.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857331,1708596649942,-500.0,0.00035616,2,"2024-02-22T10:10:49.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857332,1708596649951,-500.0,0.00035616,2,"2024-02-22T10:10:49.951",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857333,1708596649961,-500.0,0.00035616,2,"2024-02-22T10:10:49.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857334,1708596649970,-500.0,0.00035616,2,"2024-02-22T10:10:49.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857335,1708596649979,-529.1,0.00035616,2,"2024-02-22T10:10:49.979",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857336,1708596649989,-500.0,0.00035616,2,"2024-02-22T10:10:49.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857337,1708596649998,-937.21,0.00035616,2,"2024-02-22T10:10:49.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857338,1708596650007,-500.0,0.00035616,2,"2024-02-22T10:10:50.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857339,1708596650016,-500.0,0.00035616,2,"2024-02-22T10:10:50.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857340,1708596650025,-500.0,0.00035616,2,"2024-02-22T10:10:50.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857341,1708596650121,-781.2,0.00035616,2,"2024-02-22T10:10:50.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857342,1708596650132,-921.88,0.00035616,2,"2024-02-22T10:10:50.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857343,1708596650142,-500.0,0.00035616,2,"2024-02-22T10:10:50.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857344,1708596650151,-500.0,0.00035616,2,"2024-02-22T10:10:50.151",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857345,1708596650161,-1064.94,0.00035616,2,"2024-02-22T10:10:50.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857346,1708596650171,-1171.27,0.00035616,2,"2024-02-22T10:10:50.171",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857347,1708596650180,-540.71,0.00035616,2,"2024-02-22T10:10:50.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857348,1708596650189,-500.0,0.00035616,2,"2024-02-22T10:10:50.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857349,1708596650200,-500.0,0.00035616,2,"2024-02-22T10:10:50.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857350,1708596650211,-522.35,0.00035616,2,"2024-02-22T10:10:50.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857351,1708596650221,-500.0,0.00035616,2,"2024-02-22T10:10:50.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857352,1708596650231,-500.0,0.00035616,2,"2024-02-22T10:10:50.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857353,1708596650240,-500.0,0.00035616,2,"2024-02-22T10:10:50.240",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857354,1708596650249,-500.0,0.00035616,2,"2024-02-22T10:10:50.249",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857355,1708596650258,-677.49,0.00035616,2,"2024-02-22T10:10:50.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857356,1708596650267,-500.0,0.00035616,2,"2024-02-22T10:10:50.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857357,1708596650276,-1306.04,0.00035616,2,"2024-02-22T10:10:50.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857358,1708596650285,-1365.69,0.00035616,2,"2024-02-22T10:10:50.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857359,1708596650294,-500.0,0.00035616,2,"2024-02-22T10:10:50.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857360,1708596650304,-500.0,0.00035616,2,"2024-02-22T10:10:50.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857361,1708596650313,-500.0,0.00035616,2,"2024-02-22T10:10:50.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857362,1708596650322,-1000.0,0.00035616,7,"2024-02-22T10:10:50.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857363,1708596650331,-500.0,0.00035616,2,"2024-02-22T10:10:50.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857364,1708596650340,-500.0,0.00035616,2,"2024-02-22T10:10:50.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857365,1708596650348,-500.0,0.00035616,2,"2024-02-22T10:10:50.348",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857366,1708596650357,-500.04,0.00035616,2,"2024-02-22T10:10:50.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857367,1708596650366,-1206.45,0.00035616,2,"2024-02-22T10:10:50.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857368,1708596650375,-500.0,0.00035616,2,"2024-02-22T10:10:50.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857369,1708596650385,-500.0,0.00035616,2,"2024-02-22T10:10:50.385",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857370,1708596650394,-1383.77,0.00035616,2,"2024-02-22T10:10:50.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857371,1708596650404,-500.0,0.00035616,2,"2024-02-22T10:10:50.404",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857372,1708596650413,-500.0,0.00035616,2,"2024-02-22T10:10:50.413",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857373,1708596650422,-500.0,0.00035616,2,"2024-02-22T10:10:50.422",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857374,1708596650432,-500.0,0.00035616,2,"2024-02-22T10:10:50.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857375,1708596650441,-500.0,0.00035616,2,"2024-02-22T10:10:50.441",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857376,1708596650450,-599.34,0.00035616,2,"2024-02-22T10:10:50.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857377,1708596650459,-500.0,0.00035616,2,"2024-02-22T10:10:50.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857378,1708596650469,-500.0,0.00035616,2,"2024-02-22T10:10:50.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857379,1708596650478,-658.63,0.00035616,2,"2024-02-22T10:10:50.478",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857380,1708596650487,-658.63,0.00035616,2,"2024-02-22T10:10:50.487",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857381,1708596650496,-500.0,0.00035616,2,"2024-02-22T10:10:50.496",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857382,1708596650505,-658.63,0.00035616,2,"2024-02-22T10:10:50.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857383,1708596650514,-658.63,0.00035616,2,"2024-02-22T10:10:50.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857384,1708596650523,-658.63,0.00035616,2,"2024-02-22T10:10:50.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857385,1708596650533,-658.63,0.00035616,2,"2024-02-22T10:10:50.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857386,1708596650542,-658.63,0.00035616,2,"2024-02-22T10:10:50.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857387,1708596650551,-598.53,0.00035616,2,"2024-02-22T10:10:50.551",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857388,1708596650561,-658.63,0.00035616,2,"2024-02-22T10:10:50.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857389,1708596650570,-658.63,0.00035616,2,"2024-02-22T10:10:50.570",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857390,1708596650579,-867.58,0.00035616,2,"2024-02-22T10:10:50.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857391,1708596650589,-658.63,0.00035616,2,"2024-02-22T10:10:50.589",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857392,1708596650598,-658.63,0.00035616,2,"2024-02-22T10:10:50.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857393,1708596650608,-500.0,0.00035616,2,"2024-02-22T10:10:50.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857394,1708596650619,-1251.03,0.00035616,2,"2024-02-22T10:10:50.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857395,1708596650629,-1968.45,0.00035616,2,"2024-02-22T10:10:50.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857396,1708596650639,-619.81,0.00035616,2,"2024-02-22T10:10:50.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857397,1708596650650,-500.0,0.00035616,2,"2024-02-22T10:10:50.650",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857398,1708596650661,-500.0,0.00035616,2,"2024-02-22T10:10:50.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857399,1708596650670,-1143.98,0.00035616,2,"2024-02-22T10:10:50.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857400,1708596650680,-500.0,0.00035616,2,"2024-02-22T10:10:50.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857401,1708596650689,-500.0,0.00035616,2,"2024-02-22T10:10:50.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857402,1708596650699,-500.0,0.00035616,2,"2024-02-22T10:10:50.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857403,1708596650709,-500.0,0.00035616,2,"2024-02-22T10:10:50.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857404,1708596650719,-500.0,0.00035616,2,"2024-02-22T10:10:50.719",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857405,1708596650728,-500.0,0.00035616,2,"2024-02-22T10:10:50.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857406,1708596650738,-500.0,0.00035616,2,"2024-02-22T10:10:50.738",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857407,1708596650747,-605.69,0.00035616,2,"2024-02-22T10:10:50.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857408,1708596650757,-503.91849878,0.00035616,2,"2024-02-22T10:10:50.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857409,1708596650768,-500.0,0.00035616,2,"2024-02-22T10:10:50.768",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857410,1708596650777,-500.0,0.00035616,2,"2024-02-22T10:10:50.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857411,1708596650786,-830.6,0.00035616,2,"2024-02-22T10:10:50.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857412,1708596650795,-504.73360314,0.00035616,2,"2024-02-22T10:10:50.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857413,1708596650804,-500.0,0.00035616,2,"2024-02-22T10:10:50.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857414,1708596650813,-824.55,0.00035616,2,"2024-02-22T10:10:50.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857415,1708596650823,-500.0,0.00035616,2,"2024-02-22T10:10:50.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857416,1708596650832,-500.0,0.00035616,2,"2024-02-22T10:10:50.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857417,1708596650841,-733.22,0.00035616,2,"2024-02-22T10:10:50.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857418,1708596650850,-500.0,0.00035616,2,"2024-02-22T10:10:50.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857419,1708596650859,-500.0,0.00035616,2,"2024-02-22T10:10:50.859",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857420,1708596650868,-500.0,0.00035616,2,"2024-02-22T10:10:50.868",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857421,1708596650878,-1368.74,0.00035616,2,"2024-02-22T10:10:50.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857422,1708596650887,-592.37335006,0.00035616,2,"2024-02-22T10:10:50.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857423,1708596650896,-500.0,0.00035616,2,"2024-02-22T10:10:50.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857424,1708596650905,-500.0,0.00035616,2,"2024-02-22T10:10:50.905",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857425,1708596650914,-500.0,0.00035616,2,"2024-02-22T10:10:50.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857426,1708596650924,-500.0,0.00035616,2,"2024-02-22T10:10:50.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857427,1708596650933,-500.0,0.00035616,2,"2024-02-22T10:10:50.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857428,1708596650942,-500.0,0.00035616,2,"2024-02-22T10:10:50.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857429,1708596650952,-610.37,0.00035616,2,"2024-02-22T10:10:50.952",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857430,1708596650961,-500.0,0.00035616,2,"2024-02-22T10:10:50.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857431,1708596650970,-1527.4,0.00035616,2,"2024-02-22T10:10:50.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857432,1708596650980,-500.0,0.00035616,2,"2024-02-22T10:10:50.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857433,1708596650989,-500.0,0.00035616,2,"2024-02-22T10:10:50.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857434,1708596650999,-500.0,0.00035616,2,"2024-02-22T10:10:50.999",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857435,1708596651008,-500.0,0.00035616,2,"2024-02-22T10:10:51.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857436,1708596651017,-500.0,0.00035616,2,"2024-02-22T10:10:51.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857437,1708596651026,-500.0,0.00035616,2,"2024-02-22T10:10:51.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857438,1708596651035,-534.38,0.00035616,2,"2024-02-22T10:10:51.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857439,1708596651044,-500.0,0.00035616,2,"2024-02-22T10:10:51.044",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857440,1708596651054,-500.0,0.00035616,2,"2024-02-22T10:10:51.054",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857441,1708596651063,-500.0,0.00035616,2,"2024-02-22T10:10:51.063",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857442,1708596651072,-500.0,0.00035616,2,"2024-02-22T10:10:51.072",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857443,1708596651082,-500.0,0.00035616,2,"2024-02-22T10:10:51.082",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857444,1708596651091,-500.0,0.00035616,2,"2024-02-22T10:10:51.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857445,1708596651100,-500.0,0.00035616,2,"2024-02-22T10:10:51.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857446,1708596651109,-500.0,0.00035616,2,"2024-02-22T10:10:51.109",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857447,1708596651119,-500.0,0.00035616,2,"2024-02-22T10:10:51.119",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857448,1708596651129,-725.0,0.00035616,2,"2024-02-22T10:10:51.129",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857449,1708596651139,-500.0,0.00035616,2,"2024-02-22T10:10:51.139",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857450,1708596651148,-500.0,0.00035616,2,"2024-02-22T10:10:51.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857451,1708596651159,-500.0,0.00035616,2,"2024-02-22T10:10:51.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857452,1708596651169,-500.0,0.00035616,2,"2024-02-22T10:10:51.169",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857453,1708596651178,-1253.05,0.00035616,2,"2024-02-22T10:10:51.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857454,1708596651188,-678.26,0.00035616,2,"2024-02-22T10:10:51.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857455,1708596651198,-500.0,0.00035616,2,"2024-02-22T10:10:51.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857456,1708596651207,-500.0,0.00035616,2,"2024-02-22T10:10:51.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857457,1708596651217,-500.0,0.00035616,2,"2024-02-22T10:10:51.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857458,1708596651227,-500.0,0.00035616,2,"2024-02-22T10:10:51.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857459,1708596651236,-500.0,0.00035616,2,"2024-02-22T10:10:51.236",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857460,1708596651246,-378.49142801,0.00035616,2,"2024-02-22T10:10:51.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857461,1708596651255,-500.0,0.00035616,2,"2024-02-22T10:10:51.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857462,1708596651264,-617.18,0.00035616,2,"2024-02-22T10:10:51.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857463,1708596651274,-500.0,0.00035616,2,"2024-02-22T10:10:51.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857464,1708596651283,-500.0,0.00035616,2,"2024-02-22T10:10:51.283",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857465,1708596651292,-500.0,0.00035616,2,"2024-02-22T10:10:51.292",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857466,1708596651302,-500.0,0.00035616,2,"2024-02-22T10:10:51.302",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857467,1708596651311,-500.0,0.00035616,2,"2024-02-22T10:10:51.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857468,1708596651320,-996.3,0.00035616,2,"2024-02-22T10:10:51.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857469,1708596651330,-544.9852888,0.00035616,2,"2024-02-22T10:10:51.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857470,1708596651340,-513.6499843,0.00035616,2,"2024-02-22T10:10:51.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857471,1708596651349,-500.0,0.00035616,2,"2024-02-22T10:10:51.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857472,1708596651359,-506.82024109,0.00035616,2,"2024-02-22T10:10:51.359",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857473,1708596651368,-150.0,0.00035616,2,"2024-02-22T10:10:51.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857474,1708596651377,-500.0,0.00035616,2,"2024-02-22T10:10:51.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857475,1708596651387,-500.0,0.00035616,2,"2024-02-22T10:10:51.387",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857476,1708596651396,-589.85148704,0.00035616,2,"2024-02-22T10:10:51.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857477,1708596651407,-500.0,0.00035616,2,"2024-02-22T10:10:51.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857478,1708596651416,-500.0,0.00035616,2,"2024-02-22T10:10:51.416",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857479,1708596651425,-565.96,0.00035616,2,"2024-02-22T10:10:51.425",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857480,1708596651434,-501.47,0.00035616,2,"2024-02-22T10:10:51.434",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857481,1708596651443,-500.0,0.00035616,2,"2024-02-22T10:10:51.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857482,1708596651453,-515.6557835,0.00035616,2,"2024-02-22T10:10:51.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857483,1708596651462,-510.92,0.00035616,2,"2024-02-22T10:10:51.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857484,1708596651471,-500.0,0.00035616,2,"2024-02-22T10:10:51.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857485,1708596651481,-838.32,0.00035616,2,"2024-02-22T10:10:51.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857486,1708596651490,-524.95,0.00035616,2,"2024-02-22T10:10:51.490",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857487,1708596651499,-500.0,0.00035616,2,"2024-02-22T10:10:51.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857488,1708596651509,-280.3171106,0.00035616,2,"2024-02-22T10:10:51.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857489,1708596651573,-669.11641176,0.00035616,2,"2024-02-22T10:10:51.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857490,1708596651605,-4050.56647764,0.00035616,2,"2024-02-22T10:10:51.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857491,1708596651615,-500.0,0.00035616,2,"2024-02-22T10:10:51.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857492,1708596651624,-500.0,0.00035616,2,"2024-02-22T10:10:51.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857493,1708596651634,-500.0,0.00035616,2,"2024-02-22T10:10:51.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857494,1708596651643,-500.0,0.00035616,2,"2024-02-22T10:10:51.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857495,1708596651653,-500.0,0.00035616,2,"2024-02-22T10:10:51.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857496,1708596651662,-500.0,0.00035616,2,"2024-02-22T10:10:51.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857497,1708596651672,-500.0,0.00035616,2,"2024-02-22T10:10:51.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857498,1708596651681,-500.0,0.00035616,2,"2024-02-22T10:10:51.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857499,1708596651690,-722.06,0.00035616,2,"2024-02-22T10:10:51.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857500,1708596651699,-500.0,0.00035616,2,"2024-02-22T10:10:51.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857501,1708596651709,-500.0,0.00035616,2,"2024-02-22T10:10:51.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857502,1708596651718,-500.0,0.00035616,2,"2024-02-22T10:10:51.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857503,1708596651728,-500.0,0.00035616,2,"2024-02-22T10:10:51.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857504,1708596651738,-511.26864956,0.00035616,2,"2024-02-22T10:10:51.738",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857505,1708596651747,-500.0,0.00035616,2,"2024-02-22T10:10:51.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857506,1708596651757,-500.0,0.00035616,2,"2024-02-22T10:10:51.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857507,1708596651766,-500.0,0.00035616,2,"2024-02-22T10:10:51.766",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857508,1708596651775,-500.0,0.00035616,2,"2024-02-22T10:10:51.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857509,1708596651783,-500.0,0.00035616,2,"2024-02-22T10:10:51.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857510,1708596651793,-500.0,0.00035616,2,"2024-02-22T10:10:51.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857511,1708596651802,-500.0,0.00035616,2,"2024-02-22T10:10:51.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857512,1708596651810,-500.0,0.00035616,2,"2024-02-22T10:10:51.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857513,1708596651819,-500.0,0.00035616,2,"2024-02-22T10:10:51.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857514,1708596651828,-1700.71,0.00035616,2,"2024-02-22T10:10:51.828",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857515,1708596651837,-500.0,0.00035616,2,"2024-02-22T10:10:51.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857516,1708596651846,-500.0,0.00035616,2,"2024-02-22T10:10:51.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857517,1708596651855,-544.10048637,0.00035616,2,"2024-02-22T10:10:51.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857518,1708596651864,-1358.5,0.00035616,2,"2024-02-22T10:10:51.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857519,1708596651873,-500.0,0.00035616,2,"2024-02-22T10:10:51.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857520,1708596651882,-664.01,0.00035616,2,"2024-02-22T10:10:51.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857521,1708596651891,-515.12176087,0.00035616,2,"2024-02-22T10:10:51.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857522,1708596651901,-518.26,0.00035616,2,"2024-02-22T10:10:51.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857523,1708596651912,-500.0,0.00035616,2,"2024-02-22T10:10:51.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857524,1708596651921,-1034.2,0.00035616,2,"2024-02-22T10:10:51.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857525,1708596651930,-500.0,0.00035616,2,"2024-02-22T10:10:51.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857526,1708596651940,-995.51,0.00035616,2,"2024-02-22T10:10:51.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857527,1708596651949,-500.0,0.00035616,2,"2024-02-22T10:10:51.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857528,1708596651959,-3359.76,0.00035616,2,"2024-02-22T10:10:51.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857529,1708596651970,-500.0,0.00035616,2,"2024-02-22T10:10:51.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857530,1708596651981,-508.14427686,0.00035616,2,"2024-02-22T10:10:51.981",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857531,1708596651991,-500.0,0.00035616,2,"2024-02-22T10:10:51.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857532,1708596652004,-500.0,0.00035616,2,"2024-02-22T10:10:52.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857533,1708596652014,-500.0,0.00035616,2,"2024-02-22T10:10:52.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857534,1708596652026,-500.0,0.00035616,2,"2024-02-22T10:10:52.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857535,1708596652036,-630.05,0.00035616,2,"2024-02-22T10:10:52.036",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857536,1708596652048,-500.0,0.00035616,2,"2024-02-22T10:10:52.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857537,1708596652059,-1388.51,0.00035616,2,"2024-02-22T10:10:52.059",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857538,1708596652069,-590.67,0.00035616,2,"2024-02-22T10:10:52.069",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857539,1708596652078,-588.65,0.00035616,2,"2024-02-22T10:10:52.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857540,1708596652088,-500.0,0.00035616,2,"2024-02-22T10:10:52.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857541,1708596652097,-500.0,0.00035616,2,"2024-02-22T10:10:52.097",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857542,1708596652106,-722.42,0.00035616,2,"2024-02-22T10:10:52.106",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857543,1708596652115,-500.0,0.00035616,2,"2024-02-22T10:10:52.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857544,1708596652124,-500.0,0.00035616,2,"2024-02-22T10:10:52.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857545,1708596652138,-534.68529035,0.00035616,2,"2024-02-22T10:10:52.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857546,1708596652148,-500.0,0.00035616,2,"2024-02-22T10:10:52.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857547,1708596652159,-2534.17,0.00035616,2,"2024-02-22T10:10:52.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857548,1708596652168,-2534.17,0.00035616,2,"2024-02-22T10:10:52.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857549,1708596652178,-500.0,0.00035616,2,"2024-02-22T10:10:52.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857550,1708596652189,-2534.17,0.00035616,2,"2024-02-22T10:10:52.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857551,1708596652198,-2534.17,0.00035616,2,"2024-02-22T10:10:52.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857552,1708596652207,-2534.17,0.00035616,2,"2024-02-22T10:10:52.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857553,1708596652217,-500.0,0.00035616,2,"2024-02-22T10:10:52.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857554,1708596652226,-500.0,0.00035616,2,"2024-02-22T10:10:52.226",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857555,1708596652235,-2534.17,0.00035616,2,"2024-02-22T10:10:52.235",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857556,1708596652244,-2691.17,0.00035616,2,"2024-02-22T10:10:52.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857557,1708596652254,-1155.19361937,0.00035616,2,"2024-02-22T10:10:52.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857558,1708596652282,-1378.97638063,0.00035616,2,"2024-02-22T10:10:52.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857559,1708596652291,-2534.17,0.00035616,2,"2024-02-22T10:10:52.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857560,1708596652301,-500.0,0.00035616,2,"2024-02-22T10:10:52.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857561,1708596652310,-2534.17,0.00035616,2,"2024-02-22T10:10:52.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857562,1708596652320,-2534.17,0.00035616,2,"2024-02-22T10:10:52.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857563,1708596652329,-2534.17,0.00035616,2,"2024-02-22T10:10:52.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857564,1708596652338,-500.0,0.00035616,2,"2024-02-22T10:10:52.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857565,1708596652347,-1171.69,0.00035616,2,"2024-02-22T10:10:52.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857566,1708596652357,-1240.61,0.00035616,2,"2024-02-22T10:10:52.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857567,1708596652366,-500.0,0.00035616,2,"2024-02-22T10:10:52.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857568,1708596652375,-500.0,0.00035616,2,"2024-02-22T10:10:52.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857569,1708596652384,-500.0,0.00035616,2,"2024-02-22T10:10:52.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857570,1708596652393,-500.0,0.00035616,2,"2024-02-22T10:10:52.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857571,1708596652403,-500.0,0.00035616,2,"2024-02-22T10:10:52.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857572,1708596652413,-500.0,0.00035616,2,"2024-02-22T10:10:52.413",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857573,1708596652423,-500.0,0.00035616,2,"2024-02-22T10:10:52.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857574,1708596652432,-958.34,0.00035616,2,"2024-02-22T10:10:52.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857575,1708596652441,-1034.04,0.00035616,2,"2024-02-22T10:10:52.441",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857576,1708596652450,-1173.69,0.00035616,2,"2024-02-22T10:10:52.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857577,1708596652459,-500.0,0.00035616,2,"2024-02-22T10:10:52.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857578,1708596652469,-692.79723255,0.00035616,2,"2024-02-22T10:10:52.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857579,1708596652482,-45.11276745,0.00035616,2,"2024-02-22T10:10:52.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857580,1708596652492,-517.61,0.00035616,2,"2024-02-22T10:10:52.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857581,1708596652501,-500.0,0.00035616,2,"2024-02-22T10:10:52.501",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857582,1708596652511,-500.0,0.00035616,2,"2024-02-22T10:10:52.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857583,1708596652521,-500.0,0.00035616,2,"2024-02-22T10:10:52.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857584,1708596652530,-159.81145744,0.00035616,2,"2024-02-22T10:10:52.530",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857585,1708596652540,-206.40536836,0.00035616,2,"2024-02-22T10:10:52.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857586,1708596652552,-293.59463164,0.00035616,2,"2024-02-22T10:10:52.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857587,1708596652561,-500.0,0.00035616,2,"2024-02-22T10:10:52.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857588,1708596652570,-500.0,0.00035616,2,"2024-02-22T10:10:52.570",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857589,1708596652579,-563.9,0.00035616,2,"2024-02-22T10:10:52.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857590,1708596652590,-500.0,0.00035616,2,"2024-02-22T10:10:52.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857591,1708596652600,-548.88040208,0.00035616,2,"2024-02-22T10:10:52.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857592,1708596652609,-838.88,0.00035616,2,"2024-02-22T10:10:52.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857593,1708596652618,-6987.28,0.00035616,2,"2024-02-22T10:10:52.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857594,1708596652627,-1589.39,0.00035616,2,"2024-02-22T10:10:52.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857595,1708596652636,-500.0,0.00035616,2,"2024-02-22T10:10:52.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857596,1708596652645,-788.02,0.00035616,2,"2024-02-22T10:10:52.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857597,1708596652655,-500.0,0.00035616,2,"2024-02-22T10:10:52.655",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857598,1708596652664,-1123.65,0.00035616,2,"2024-02-22T10:10:52.664",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857599,1708596652673,-1281.23,0.00035616,2,"2024-02-22T10:10:52.673",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857600,1708596652682,-500.0,0.00035616,2,"2024-02-22T10:10:52.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857601,1708596652693,-528.38,0.00035616,2,"2024-02-22T10:10:52.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857602,1708596652702,-500.0,0.00035616,2,"2024-02-22T10:10:52.702",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857603,1708596652712,-500.0,0.00035616,2,"2024-02-22T10:10:52.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857604,1708596652721,-500.0,0.00035616,2,"2024-02-22T10:10:52.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857605,1708596652731,-1234.92,0.00035616,2,"2024-02-22T10:10:52.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857606,1708596652740,-500.0,0.00035616,2,"2024-02-22T10:10:52.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857607,1708596652750,-1415.57,0.00035616,2,"2024-02-22T10:10:52.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857608,1708596652759,-500.0,0.00035616,2,"2024-02-22T10:10:52.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857609,1708596652769,-253.95986139,0.00035616,2,"2024-02-22T10:10:52.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857610,1708596652778,-500.0,0.00035616,2,"2024-02-22T10:10:52.778",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857611,1708596652787,-500.0,0.00035616,2,"2024-02-22T10:10:52.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857612,1708596652797,-489.56281627,0.00035616,2,"2024-02-22T10:10:52.797",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857613,1708596652810,-465.33718373,0.00035616,2,"2024-02-22T10:10:52.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857614,1708596652819,-500.0,0.00035616,2,"2024-02-22T10:10:52.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857615,1708596652828,-500.0,0.00035616,2,"2024-02-22T10:10:52.828",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857616,1708596652838,-1060.62,0.00035616,2,"2024-02-22T10:10:52.838",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857617,1708596652847,-8397.54,0.00035616,2,"2024-02-22T10:10:52.847",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857618,1708596652857,-690.67,0.00035616,2,"2024-02-22T10:10:52.857",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857619,1708596652866,-341.0372098,0.00035616,2,"2024-02-22T10:10:52.866",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857620,1708596652878,-238.4227902,0.00035616,2,"2024-02-22T10:10:52.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857621,1708596652887,-500.0,0.00035616,2,"2024-02-22T10:10:52.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857622,1708596652896,-500.0,0.00035616,2,"2024-02-22T10:10:52.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857623,1708596652906,-500.0,0.00035616,2,"2024-02-22T10:10:52.906",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857624,1708596652916,-263.97,0.00035616,2,"2024-02-22T10:10:52.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857625,1708596652925,-500.0,0.00035616,2,"2024-02-22T10:10:52.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857626,1708596652935,-1379.33,0.00035616,2,"2024-02-22T10:10:52.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857627,1708596652944,-500.0,0.00035616,2,"2024-02-22T10:10:52.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857628,1708596652953,-1137.28,0.00035616,2,"2024-02-22T10:10:52.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857629,1708596652964,-500.0,0.00035616,2,"2024-02-22T10:10:52.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857630,1708596652974,-987.29,0.00035616,2,"2024-02-22T10:10:52.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857631,1708596652984,-500.0,0.00035616,2,"2024-02-22T10:10:52.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857632,1708596652993,-9156.58,0.00035616,2,"2024-02-22T10:10:52.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857633,1708596653002,-500.0,0.00035616,2,"2024-02-22T10:10:53.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857634,1708596653012,-152.6207198,0.00035616,2,"2024-02-22T10:10:53.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857635,1708596653024,-623.7892802,0.00035616,2,"2024-02-22T10:10:53.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857636,1708596653034,-500.0,0.00035616,2,"2024-02-22T10:10:53.034",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857637,1708596653043,-500.0,0.00035616,2,"2024-02-22T10:10:53.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857638,1708596653053,-3167.76,0.00035616,2,"2024-02-22T10:10:53.053",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857639,1708596653062,-500.0,0.00035616,2,"2024-02-22T10:10:53.062",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857640,1708596653071,-500.0,0.00035616,2,"2024-02-22T10:10:53.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857641,1708596653081,-764.7,0.00035616,2,"2024-02-22T10:10:53.081",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857642,1708596653091,-175.66261423,0.00035616,2,"2024-02-22T10:10:53.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857643,1708596653100,-8062.15,0.00035616,2,"2024-02-22T10:10:53.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857644,1708596653109,-500.0,0.00035616,2,"2024-02-22T10:10:53.109",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857645,1708596653118,-502.98357643,0.00035616,2,"2024-02-22T10:10:53.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857646,1708596653128,-500.0,0.00035616,2,"2024-02-22T10:10:53.128",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857647,1708596653137,-500.0,0.00035616,2,"2024-02-22T10:10:53.137",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857648,1708596653150,-1383.99,0.00035616,2,"2024-02-22T10:10:53.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857649,1708596653160,-813.5,0.00035616,2,"2024-02-22T10:10:53.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857650,1708596653170,-450.16308914,0.00035616,2,"2024-02-22T10:10:53.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857651,1708596653204,-49.83691086,0.00035616,2,"2024-02-22T10:10:53.204",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857652,1708596653213,-504.57837232,0.00035616,2,"2024-02-22T10:10:53.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857653,1708596654513,-562.54052832,0.00034869,2,"2024-02-22T10:10:54.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857654,1708596654537,-4092.11502616,0.00034869,2,"2024-02-22T10:10:54.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857655,1708596654548,-16.47925081,0.00035616,2,"2024-02-22T10:10:54.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857656,1708596654558,-500.0,0.00035616,2,"2024-02-22T10:10:54.558",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857657,1708596654569,-74.7278074,0.00035616,2,"2024-02-22T10:10:54.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857658,1708596654582,-375.07245146,0.00035616,2,"2024-02-22T10:10:54.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857659,1708596654595,-103.51974114,0.00035616,2,"2024-02-22T10:10:54.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857660,1708596654604,-182.15425886,0.00035616,2,"2024-02-22T10:10:54.604",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857661,1708596654617,-317.84574114,0.00035616,2,"2024-02-22T10:10:54.617",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857662,1708596654627,-507.81805099,0.00035616,2,"2024-02-22T10:10:54.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857663,1708596654637,-525.29,0.00035616,2,"2024-02-22T10:10:54.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857664,1708596654646,-774.77,0.00035616,2,"2024-02-22T10:10:54.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857665,1708596654656,-389.44741519,0.00035616,2,"2024-02-22T10:10:54.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857666,1708596654668,-2485.21258481,0.00035616,2,"2024-02-22T10:10:54.668",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857667,1708596654677,-500.0,0.00035616,2,"2024-02-22T10:10:54.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857668,1708596654687,-500.0,0.00035616,2,"2024-02-22T10:10:54.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857669,1708596654696,-510.54587469,0.00035616,2,"2024-02-22T10:10:54.696",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857670,1708596654706,-668.95,0.00035616,2,"2024-02-22T10:10:54.706",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857671,1708596654715,-500.0,0.00035616,2,"2024-02-22T10:10:54.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857672,1708596654725,-3655.07,0.00035616,2,"2024-02-22T10:10:54.725",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857673,1708596654735,-830.01,0.00035616,2,"2024-02-22T10:10:54.735",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857674,1708596654744,-500.0,0.00035616,2,"2024-02-22T10:10:54.744",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857675,1708596654754,-500.0,0.00035616,2,"2024-02-22T10:10:54.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857676,1708596654765,-500.0,0.00035616,2,"2024-02-22T10:10:54.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857677,1708596654774,-1387.04,0.00035616,2,"2024-02-22T10:10:54.774",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857678,1708596654784,-530.46595126,0.00035616,10,"2024-02-22T10:10:54.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857679,1708596654793,-875.9,0.00035616,2,"2024-02-22T10:10:54.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857680,1708596654803,-1577.89,0.00035616,2,"2024-02-22T10:10:54.803",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857681,1708596654812,-500.0,0.00035616,2,"2024-02-22T10:10:54.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857682,1708596654822,-500.0,0.00035616,2,"2024-02-22T10:10:54.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857683,1708596654831,-1238.61,0.00035616,2,"2024-02-22T10:10:54.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857684,1708596654841,-1444.51,0.00035616,2,"2024-02-22T10:10:54.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857685,1708596654851,-500.0,0.00035616,2,"2024-02-22T10:10:54.851",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857686,1708596654861,-10132.7,0.00035616,2,"2024-02-22T10:10:54.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857687,1708596654871,-500.0,0.00035616,2,"2024-02-22T10:10:54.871",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857688,1708596654881,-3597.79,0.00035616,2,"2024-02-22T10:10:54.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857689,1708596654891,-6535.75,0.00035616,2,"2024-02-22T10:10:54.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857690,1708596654900,-500.0,0.00035616,2,"2024-02-22T10:10:54.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857691,1708596654910,-500.0,0.00035616,2,"2024-02-22T10:10:54.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857692,1708596654920,-500.0,0.00035616,2,"2024-02-22T10:10:54.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857693,1708596654929,-500.0,0.00035616,2,"2024-02-22T10:10:54.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857694,1708596654939,-500.0,0.00035616,2,"2024-02-22T10:10:54.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857695,1708596654948,-500.0,0.00035616,2,"2024-02-22T10:10:54.948",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857696,1708596654958,-695.78,0.00035616,2,"2024-02-22T10:10:54.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857697,1708596654968,-500.0,0.00035616,2,"2024-02-22T10:10:54.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857698,1708596654977,-500.0,0.00035616,2,"2024-02-22T10:10:54.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857699,1708596654986,-1153.95,0.00035616,2,"2024-02-22T10:10:54.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857700,1708596654996,-500.0,0.00035616,2,"2024-02-22T10:10:54.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857701,1708596655005,-500.0,0.00035616,2,"2024-02-22T10:10:55.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857702,1708596655015,-981.37,0.00035616,2,"2024-02-22T10:10:55.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857703,1708596655024,-1261.99,0.00035616,2,"2024-02-22T10:10:55.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857704,1708596655033,-521.51,0.00035616,2,"2024-02-22T10:10:55.033",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857705,1708596655042,-500.0,0.00035616,2,"2024-02-22T10:10:55.042",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857706,1708596655052,-500.0,0.00035616,2,"2024-02-22T10:10:55.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857707,1708596655062,-605.40954396,0.00035616,2,"2024-02-22T10:10:55.062",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857708,1708596655071,-4425.16,0.00035616,2,"2024-02-22T10:10:55.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857709,1708596655081,-585.26,0.00035616,2,"2024-02-22T10:10:55.081",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857710,1708596655091,-500.0,0.00035616,2,"2024-02-22T10:10:55.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857711,1708596655101,-15196.59,0.00035616,2,"2024-02-22T10:10:55.101",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857712,1708596655110,-500.0,0.00035616,2,"2024-02-22T10:10:55.110",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857713,1708596655120,-500.0,0.00035616,2,"2024-02-22T10:10:55.120",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857714,1708596655132,-1380.35,0.00035616,2,"2024-02-22T10:10:55.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857715,1708596655143,-500.0,0.00035616,2,"2024-02-22T10:10:55.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857716,1708596655153,-5955.94,0.00035616,2,"2024-02-22T10:10:55.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857717,1708596655163,-500.0,0.00035616,2,"2024-02-22T10:10:55.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857718,1708596655172,-1779.93,0.00035616,2,"2024-02-22T10:10:55.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857719,1708596655183,-500.0,0.00035616,2,"2024-02-22T10:10:55.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857720,1708596655192,-3429.71130864,0.00035616,2,"2024-02-22T10:10:55.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857721,1708596655211,-251.27445709,0.00035616,2,"2024-02-22T10:10:55.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857722,1708596655224,-607.0,0.00035616,2,"2024-02-22T10:10:55.224",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857723,1708596655237,-6590.32423427,0.00035616,2,"2024-02-22T10:10:55.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857724,1708596655246,-2995.26756108,0.00035616,2,"2024-02-22T10:10:55.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857725,1708596655258,-500.0,0.00035616,2,"2024-02-22T10:10:55.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857726,1708596655278,-513.46032061,0.00035616,2,"2024-02-22T10:10:55.278",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857727,1708596655290,-500.00000001,0.00035616,2,"2024-02-22T10:10:55.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857728,1708596655312,-611.5721183,0.00035616,2,"2024-02-22T10:10:55.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857729,1708596655322,-307.13318573,0.00035616,2,"2024-02-22T10:10:55.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857730,1708596655333,-192.86681427,0.00035616,2,"2024-02-22T10:10:55.333",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857731,1708596655343,-613.53,0.00035616,2,"2024-02-22T10:10:55.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857732,1708596655352,-2448.91312476,0.00035616,2,"2024-02-22T10:10:55.352",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857733,1708596655364,-508.43039358,0.00035616,2,"2024-02-22T10:10:55.364",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857734,1708596655377,-3350.67877155,0.00035616,2,"2024-02-22T10:10:55.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857735,1708596655390,-4823.78771011,0.00035616,2,"2024-02-22T10:10:55.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857736,1708596655399,-500.0,0.00035616,2,"2024-02-22T10:10:55.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857737,1708596655410,-500.0,0.00035616,2,"2024-02-22T10:10:55.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857738,1708596655419,-500.0,0.00035616,2,"2024-02-22T10:10:55.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857739,1708596655429,-939.27,0.00035616,2,"2024-02-22T10:10:55.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857740,1708596655438,-500.0,0.00035616,2,"2024-02-22T10:10:55.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857741,1708596655448,-8181.11,0.00035616,2,"2024-02-22T10:10:55.448",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857742,1708596655457,-500.0,0.00035616,2,"2024-02-22T10:10:55.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857743,1708596655467,-500.0,0.00035616,2,"2024-02-22T10:10:55.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857744,1708596655476,-500.0,0.00035616,2,"2024-02-22T10:10:55.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857745,1708596655485,-500.0,0.00035616,2,"2024-02-22T10:10:55.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857746,1708596655495,-500.0,0.00035616,2,"2024-02-22T10:10:55.495",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857747,1708596655505,-500.0,0.00035616,2,"2024-02-22T10:10:55.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857748,1708596655514,-9550.83228989,0.00035616,2,"2024-02-22T10:10:55.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857749,1708596655535,-682.1151111,0.00035616,2,"2024-02-22T10:10:55.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857750,1708596655546,-275.37907002,0.00035616,2,"2024-02-22T10:10:55.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857751,1708596655627,-333.70314074,0.00035616,2,"2024-02-22T10:10:55.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857752,1708596655639,-2708.879999,0.00035616,2,"2024-02-22T10:10:55.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857753,1708596655704,-970.06229309,0.00035616,2,"2024-02-22T10:10:55.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857754,1708596655716,-591.72647706,0.00035616,2,"2024-02-22T10:10:55.716",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857776,1708597831507,-364.74675334,0.00028812,2,"2024-02-22T10:30:31.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857777,1708597831517,-764.75532436,0.00028911,2,"2024-02-22T10:30:31.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857778,1708597831526,-169.97315631,0.00028912,2,"2024-02-22T10:30:31.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857779,1708597831536,-217.0,0.00029012,2,"2024-02-22T10:30:31.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857780,1708597831545,-576.17,0.00029414,2,"2024-02-22T10:30:31.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857781,1708597831554,-293.67538227,0.0003,2,"2024-02-22T10:30:31.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857782,1708597831566,-909.85786875,0.0003,2,"2024-02-22T10:30:31.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857783,1708597831576,-210.80603392,0.00030012,2,"2024-02-22T10:30:31.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857784,1708597831585,-159.46277054,0.000309,2,"2024-02-22T10:30:31.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857785,1708597831594,-210.80603392,0.00030911,2,"2024-02-22T10:30:31.594",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857786,1708597831603,-3086.75,0.00030959,2,"2024-02-22T10:30:31.603",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857787,1708597831612,-400.0,0.00030999,2,"2024-02-22T10:30:31.612",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857788,1708597831621,-150.0,0.00030999,2,"2024-02-22T10:30:31.621",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857789,1708597831630,-1864.01162733,0.00031,4,"2024-02-22T10:30:31.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857790,1708597831639,-18429.76,0.00031128,2,"2024-02-22T10:30:31.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857791,1708597831649,-232.1,0.00031202,2,"2024-02-22T10:30:31.649",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857792,1708597831658,-385.6,0.00031485,2,"2024-02-22T10:30:31.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857793,1708597831667,-150.99,0.00031485,2,"2024-02-22T10:30:31.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857794,1708597831676,-150.0,0.00031579,2,"2024-02-22T10:30:31.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857795,1708597831685,-499.99,0.00031579,2,"2024-02-22T10:30:31.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857796,1708597831694,-576.17,0.00031678,2,"2024-02-22T10:30:31.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857797,1708597831704,-2000.0,0.00031695,2,"2024-02-22T10:30:31.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857798,1708597831713,-169.97315631,0.0003186,2,"2024-02-22T10:30:31.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857799,1708597831722,-773.89640917,0.0003187,2,"2024-02-22T10:30:31.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857800,1708597831731,-182.91,0.00031938,2,"2024-02-22T10:30:31.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857801,1708597831741,-62283.1297215,0.00031958,2,"2024-02-22T10:30:31.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857802,1708597831750,-16768.534925,0.0003196,2,"2024-02-22T10:30:31.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857803,1708597831760,-435924.70658411,0.00031968,2,"2024-02-22T10:30:31.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857804,1708597831770,-35453.0,0.0003197,2,"2024-02-22T10:30:31.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857805,1708597831779,-227.41,0.00032021,2,"2024-02-22T10:30:31.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857806,1708597831789,-159.46277054,0.00032054,2,"2024-02-22T10:30:31.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857807,1708597831798,-857.2,0.00032132,2,"2024-02-22T10:30:31.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857808,1708597831807,-181.56,0.00032154,2,"2024-02-22T10:30:31.807",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857809,1708597831817,-250.0,0.00032214,2,"2024-02-22T10:30:31.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857810,1708597831826,-250.0,0.00032236,2,"2024-02-22T10:30:31.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857811,1708597831835,-706.43,0.00032342,2,"2024-02-22T10:30:31.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857812,1708597831845,-2395.50498929,0.00032401,2,"2024-02-22T10:30:31.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857813,1708597831854,-7186.51496787,0.00032692,3,"2024-02-22T10:30:31.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857814,1708597831863,-166.15,0.00032877,2,"2024-02-22T10:30:31.863",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857815,1708597831873,-333.0,0.000329,2,"2024-02-22T10:30:31.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857816,1708597831882,-159.46277054,0.00033208,2,"2024-02-22T10:30:31.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857817,1708597831891,-614.4,0.00033253,2,"2024-02-22T10:30:31.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857818,1708597831901,-151.022219,0.00033271,2,"2024-02-22T10:30:31.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857819,1708597831910,-151.022219,0.00033271,2,"2024-02-22T10:30:31.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857820,1708597831920,-151.022219,0.00033271,2,"2024-02-22T10:30:31.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857821,1708597831929,-151.022219,0.00033271,2,"2024-02-22T10:30:31.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857822,1708597831939,-151.022219,0.00033271,2,"2024-02-22T10:30:31.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857823,1708597831948,-151.022219,0.00033271,2,"2024-02-22T10:30:31.948",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857824,1708597831958,-1652.08,0.00033272,15,"2024-02-22T10:30:31.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857826,1708597831967,-201.84388405,0.00033274,2,"2024-02-22T10:30:31.967",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857827,1708597831976,-1614.95,0.00033283,2,"2024-02-22T10:30:31.976",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857828,1708597831986,-41474.47,0.00033283,2,"2024-02-22T10:30:31.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857829,1708597831996,-1500.0,0.00033697,2,"2024-02-22T10:30:31.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857830,1708597832005,-464.61,0.00033711,2,"2024-02-22T10:30:32.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857831,1708597832015,-464.61,0.00033888,2,"2024-02-22T10:30:32.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857834,1708597832024,-576.17,0.00033942,2,"2024-02-22T10:30:32.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857836,1708597832033,-706.43,0.00033986,2,"2024-02-22T10:30:32.033",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857838,1708597832042,-167.78,0.00034049,2,"2024-02-22T10:30:32.042",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857840,1708597832051,-464.61,0.00034066,2,"2024-02-22T10:30:32.051",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857842,1708597832061,-210.0,0.00034099,3,"2024-02-22T10:30:32.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857844,1708597832070,-464.61,0.00034243,2,"2024-02-22T10:30:32.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857846,1708597832080,-1500.0,0.00034321,2,"2024-02-22T10:30:32.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857848,1708597832090,-154.32,0.00034322,2,"2024-02-22T10:30:32.090",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857850,1708597832100,-156.73362054,0.00034355,3,"2024-02-22T10:30:32.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857852,1708597832109,-159.46277054,0.00034362,2,"2024-02-22T10:30:32.109",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857854,1708597832118,-1321.9165,0.00034418,2,"2024-02-22T10:30:32.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857856,1708597832127,-464.61,0.00034421,2,"2024-02-22T10:30:32.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857858,1708597832136,-509.629352,0.0003452,2,"2024-02-22T10:30:32.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857860,1708597832146,-6120.125991,0.0003452,2,"2024-02-22T10:30:32.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857862,1708597832155,-445.925683,0.0003452,2,"2024-02-22T10:30:32.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857863,1708597832164,-5355.110242,0.0003452,2,"2024-02-22T10:30:32.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857864,1708597832173,-318.518345,0.0003452,2,"2024-02-22T10:30:32.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857865,1708597832183,-3825.078744,0.0003452,2,"2024-02-22T10:30:32.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857866,1708597832192,-3060.062995,0.0003452,2,"2024-02-22T10:30:32.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857867,1708597832201,-842.16,0.00034521,2,"2024-02-22T10:30:32.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857868,1708597832210,-1500.0,0.00034577,2,"2024-02-22T10:30:32.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857869,1708597832219,-150.0,0.00034584,2,"2024-02-22T10:30:32.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857870,1708597832228,-464.61,0.00034598,2,"2024-02-22T10:30:32.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857871,1708597832237,-22632.77035868,0.000346,2,"2024-02-22T10:30:32.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857872,1708597833149,-2130.47924132,0.000346,2,"2024-02-22T10:30:33.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857873,1708597833160,-151.0,0.00034621,2,"2024-02-22T10:30:33.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857874,1708597833170,-1500.0,0.00034655,2,"2024-02-22T10:30:33.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857875,1708597833179,-1065.20200974,0.00034699,4,"2024-02-22T10:30:33.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857876,1708597833188,-150.72031213,0.000347,2,"2024-02-22T10:30:33.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857877,1708597833202,-155.0,0.000347,2,"2024-02-22T10:30:33.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857878,1708597833211,-150.0,0.00034739,2,"2024-02-22T10:30:33.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857879,1708597833220,-150.0,0.00034741,2,"2024-02-22T10:30:33.220",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857880,1708597833229,-150.0,0.00034761,2,"2024-02-22T10:30:33.229",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857881,1708597833239,-464.61,0.00034776,2,"2024-02-22T10:30:33.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857882,1708597833249,-300.0,0.00034783,2,"2024-02-22T10:30:33.249",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857883,1708597833258,-764.444028,0.00034794,2,"2024-02-22T10:30:33.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857884,1708597833267,-631.3444088,0.00034794,2,"2024-02-22T10:30:33.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857885,1708597833280,-4144.26708576,0.00034794,2,"2024-02-22T10:30:33.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857886,1708597833291,-364.74675334,0.00034794,2,"2024-02-22T10:30:33.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857887,1708597833345,-4039.8307391,0.00034794,2,"2024-02-22T10:30:33.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857888,1708597833355,-668.888525,0.00034794,2,"2024-02-22T10:30:33.355",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857889,1708597833365,-8032.665363,0.00034794,2,"2024-02-22T10:30:33.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857890,1708597833374,-477.777518,0.00034794,2,"2024-02-22T10:30:33.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857891,1708597833385,-5737.618116,0.00034794,2,"2024-02-22T10:30:33.385",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857892,1708597833396,-4590.094493,0.00034794,2,"2024-02-22T10:30:33.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857893,1708597833405,-14762.16006278,0.000348,3,"2024-02-22T10:30:33.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857894,1708597833418,-9345.83993722,0.000348,3,"2024-02-22T10:30:33.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857895,1708597833428,-150.0,0.00034824,2,"2024-02-22T10:30:33.428",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857896,1708597833438,-150.0,0.0003487,2,"2024-02-22T10:30:33.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857897,1708597833447,-150.0,0.00034883,2,"2024-02-22T10:30:33.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857898,1708597833458,-2956.53518282,0.000349,2,"2024-02-22T10:30:33.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857899,1708597833467,-711.42984981,0.000349,4,"2024-02-22T10:30:33.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857900,1708597833481,-788.57015019,0.000349,4,"2024-02-22T10:30:33.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857901,1708597833493,-150.0,0.0003491,2,"2024-02-22T10:30:33.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857902,1708597833502,-200.0,0.00034931,2,"2024-02-22T10:30:33.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857903,1708597833512,-200.0,0.00034931,2,"2024-02-22T10:30:33.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857904,1708597833522,-200.0,0.00034931,2,"2024-02-22T10:30:33.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857905,1708597833531,-81.83990651,0.00034931,2,"2024-02-22T10:30:33.531",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857906,1708597833560,-69.16009349,0.00034931,2,"2024-02-22T10:30:33.560",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857907,1708597833569,-1019.258705,0.00034931,2,"2024-02-22T10:30:33.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857908,1708597833579,-3535.09513878,0.00034931,2,"2024-02-22T10:30:33.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857917,1708597837530,-150.0,0.00034785,2,"2024-02-22T10:30:37.530",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857918,1708597837541,-8705.15684322,0.00034931,2,"2024-02-22T10:30:37.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857919,1708597837550,-891.851366,0.00034931,2,"2024-02-22T10:30:37.550",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857920,1708597837561,-7203.65132855,0.00034931,2,"2024-02-22T10:30:37.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857921,1708597837586,-300.32,0.00034931,2,"2024-02-22T10:30:37.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857922,1708597837598,-3206.24915645,0.00034931,2,"2024-02-22T10:30:37.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857923,1708597837607,-593.05383749,0.00034931,2,"2024-02-22T10:30:37.607",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857924,1708597837644,-43.98285251,0.00034931,2,"2024-02-22T10:30:37.644",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857925,1708597837654,-7650.157489,0.00034931,2,"2024-02-22T10:30:37.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857926,1708597837663,-5108.13853888,0.00034931,2,"2024-02-22T10:30:37.663",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857927,1708597837676,-253.89399304,0.00034931,2,"2024-02-22T10:30:37.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857928,1708597837704,-758.09345908,0.00034931,2,"2024-02-22T10:30:37.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857929,1708597837714,-464.61,0.00034953,2,"2024-02-22T10:30:37.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857930,1708597837723,-1500.0,0.00034959,2,"2024-02-22T10:30:37.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857931,1708597837732,-150.0,0.00034994,2,"2024-02-22T10:30:37.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857932,1708597837741,-172.78716963,0.00035,5,"2024-02-22T10:30:37.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857933,1708597837751,-242123.80904581,0.00035,4,"2024-02-22T10:30:37.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857934,1708597837760,-586.79552556,0.00035,4,"2024-02-22T10:30:37.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857935,1708597837770,-505.1768332,0.00035,4,"2024-02-22T10:30:37.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857936,1708597837779,-2075.31844549,0.00035,2,"2024-02-22T10:30:37.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857937,1708597837789,-101236.88071452,0.00035,5,"2024-02-22T10:30:37.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857938,1708597837798,-150.0,0.00035025,2,"2024-02-22T10:30:37.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857939,1708597837808,-150.0,0.00035034,2,"2024-02-22T10:30:37.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857940,1708597837817,-284.80202442,0.00035065,2,"2024-02-22T10:30:37.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857941,1708597837826,-1274.073381,0.00035068,2,"2024-02-22T10:30:37.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857942,1708597837836,-15300.314978,0.00035068,2,"2024-02-22T10:30:37.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857943,1708597837845,-1114.814208,0.00035068,2,"2024-02-22T10:30:37.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857944,1708597837854,-13387.775606,0.00035068,2,"2024-02-22T10:30:37.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857945,1708597837864,-796.295863,0.00035068,2,"2024-02-22T10:30:37.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857946,1708597837874,-9562.696861,0.00035068,2,"2024-02-22T10:30:37.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857947,1708597837883,-7650.157489,0.00035068,2,"2024-02-22T10:30:37.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857948,1708597837893,-150.0,0.0003509,2,"2024-02-22T10:30:37.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857949,1708597837902,-150.0,0.00035098,2,"2024-02-22T10:30:37.902",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857950,1708597837911,-150.0,0.00035119,2,"2024-02-22T10:30:37.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857951,1708597837921,-150.0,0.00035125,2,"2024-02-22T10:30:37.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857952,1708597837930,-150.0,0.00035128,2,"2024-02-22T10:30:37.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857962,1708597838290,-464.61,0.0003513,2,"2024-02-22T10:30:38.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857963,1708597838301,-308.68221181,0.00035135,2,"2024-02-22T10:30:38.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857964,1708597838311,-150.0,0.00035141,2,"2024-02-22T10:30:38.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857965,1708597838320,-151.022219,0.00035151,2,"2024-02-22T10:30:38.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857966,1708597838330,-151.022219,0.00035151,2,"2024-02-22T10:30:38.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857967,1708597838339,-151.022219,0.00035151,2,"2024-02-22T10:30:38.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857968,1708597838349,-151.022219,0.00035151,2,"2024-02-22T10:30:38.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857969,1708597838358,-151.022219,0.00035151,2,"2024-02-22T10:30:38.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857970,1708597838369,-150.0,0.00035155,2,"2024-02-22T10:30:38.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857971,1708597838378,-1305.88558546,0.00035165,7,"2024-02-22T10:30:38.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857972,1708597838388,-150.0,0.00035168,2,"2024-02-22T10:30:38.388",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857973,1708597838397,-151.97953535,0.00035174,2,"2024-02-22T10:30:38.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857974,1708597838407,-150.0,0.00035182,2,"2024-02-22T10:30:38.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857975,1708597838416,-150.0,0.00035187,2,"2024-02-22T10:30:38.416",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857976,1708597838426,-150.0,0.00035205,2,"2024-02-22T10:30:38.426",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857977,1708597838435,-150.0,0.00035205,2,"2024-02-22T10:30:38.435",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857978,1708597838445,-150.0,0.00035227,2,"2024-02-22T10:30:38.445",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857979,1708597838455,-169.7881091,0.00035232,7,"2024-02-22T10:30:38.455",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857980,1708597838464,-1498.0063114,0.00035234,2,"2024-02-22T10:30:38.464",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857981,1708597838474,-150.0,0.00035243,2,"2024-02-22T10:30:38.474",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857982,1708597838484,-150.0,0.00035244,2,"2024-02-22T10:30:38.484",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857983,1708597838494,-284.80202441,0.00035246,2,"2024-02-22T10:30:38.494",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857984,1708597838504,-150.0,0.0003525,2,"2024-02-22T10:30:38.504",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857985,1708597838513,-150.0,0.00035251,2,"2024-02-22T10:30:38.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857986,1708597838522,-155.0,0.00035264,4,"2024-02-22T10:30:38.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857987,1708597838533,-150.0,0.00035264,2,"2024-02-22T10:30:38.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857988,1708597838543,-449750.33948683,0.00035264,4,"2024-02-22T10:30:38.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857989,1708597838552,-103327.12932571,0.00035265,4,"2024-02-22T10:30:38.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857990,1708597838562,-1305.88558543,0.00035272,7,"2024-02-22T10:30:38.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857991,1708597838570,-150.0,0.00035279,2,"2024-02-22T10:30:38.570",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857992,1708597838580,-162.89,0.00035281,2,"2024-02-22T10:30:38.580",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857993,1708597838589,-150.0,0.00035292,2,"2024-02-22T10:30:38.589",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857994,1708597838598,-464.61,0.00035308,2,"2024-02-22T10:30:38.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857995,1708597838607,-150.0,0.00035315,2,"2024-02-22T10:30:38.607",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857996,1708597838617,-300.0,0.00035321,2,"2024-02-22T10:30:38.617",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857997,1708597838627,-150.0,0.00035321,2,"2024-02-22T10:30:38.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857998,1708597838637,-150.0,0.00035331,2,"2024-02-22T10:30:38.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314857999,1708597838646,-150.0,0.00035332,2,"2024-02-22T10:30:38.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858000,1708597838657,-150.0,0.00035333,2,"2024-02-22T10:30:38.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858001,1708597838666,-150.0,0.00035339,2,"2024-02-22T10:30:38.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858002,1708597838676,-1783.702733,0.00035342,2,"2024-02-22T10:30:38.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858003,1708597838685,-21420.440969,0.00035342,2,"2024-02-22T10:30:38.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858004,1708597838695,-1560.739891,0.00035342,2,"2024-02-22T10:30:38.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858005,1708597838705,-18742.885848,0.00035342,2,"2024-02-22T10:30:38.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858006,1708597838715,-1114.814208,0.00035342,2,"2024-02-22T10:30:38.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858007,1708597838724,-13387.775606,0.00035342,2,"2024-02-22T10:30:38.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858008,1708597838734,-10710.220485,0.00035342,2,"2024-02-22T10:30:38.734",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858009,1708597838743,-150.0,0.00035342,2,"2024-02-22T10:30:38.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858010,1708597838753,-150.0,0.00035342,2,"2024-02-22T10:30:38.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858011,1708597838762,-150.0,0.00035342,2,"2024-02-22T10:30:38.762",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858012,1708597838771,-412.88,0.00035342,2,"2024-02-22T10:30:38.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858013,1708597838781,-150.0,0.00035342,2,"2024-02-22T10:30:38.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858014,1708597838790,-150.0,0.00035342,2,"2024-02-22T10:30:38.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858015,1708597838800,-150.0,0.00035342,2,"2024-02-22T10:30:38.800",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858016,1708597838810,-412.88,0.00035342,2,"2024-02-22T10:30:38.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858017,1708597838819,-150.0,0.00035342,2,"2024-02-22T10:30:38.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858018,1708597838829,-314.85,0.00035342,2,"2024-02-22T10:30:38.829",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858019,1708597838839,-150.0,0.00035342,2,"2024-02-22T10:30:38.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858020,1708597838848,-302.03,0.00035342,2,"2024-02-22T10:30:38.848",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858021,1708597838858,-150.0,0.00035342,2,"2024-02-22T10:30:38.858",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858022,1708597838868,-150.0,0.00035342,2,"2024-02-22T10:30:38.868",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858023,1708597838878,-150.0,0.00035342,2,"2024-02-22T10:30:38.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858024,1708597838887,-150.0,0.00035343,2,"2024-02-22T10:30:38.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858025,1708597838897,-150.0,0.00035347,2,"2024-02-22T10:30:38.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858026,1708597838907,-150.0,0.00035355,2,"2024-02-22T10:30:38.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858027,1708597838916,-150.0,0.00035359,2,"2024-02-22T10:30:38.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858028,1708597838926,-150.0,0.00035363,2,"2024-02-22T10:30:38.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858029,1708597838936,-150.0,0.00035368,2,"2024-02-22T10:30:38.936",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858030,1708597838946,-300.0,0.00035377,2,"2024-02-22T10:30:38.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858031,1708597838955,-150.0,0.00035378,2,"2024-02-22T10:30:38.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858032,1708597838965,-1305.88558543,0.00035378,8,"2024-02-22T10:30:38.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858033,1708597838975,-151.97953527,0.00035379,2,"2024-02-22T10:30:38.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858034,1708597838984,-153.47085051,0.00035381,2,"2024-02-22T10:30:38.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858035,1708597838995,-150.0,0.00035385,2,"2024-02-22T10:30:38.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858036,1708597839004,-150.0,0.00035418,2,"2024-02-22T10:30:39.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858037,1708597839013,-385.6,0.00035421,2,"2024-02-22T10:30:39.013",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858038,1708597839023,-284.80202441,0.00035428,2,"2024-02-22T10:30:39.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858039,1708597839032,-150.0,0.0003543,2,"2024-02-22T10:30:39.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858040,1708597839041,-150.0,0.00035433,2,"2024-02-22T10:30:39.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858041,1708597839050,-150.0,0.00035436,2,"2024-02-22T10:30:39.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858042,1708597839059,-150.0,0.00035451,2,"2024-02-22T10:30:39.059",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858043,1708597839069,-150.0,0.00035452,2,"2024-02-22T10:30:39.069",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858044,1708597839078,-150.0,0.00035455,2,"2024-02-22T10:30:39.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858045,1708597839087,-150.0,0.00035458,2,"2024-02-22T10:30:39.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858046,1708597839096,-1305.88558543,0.00035485,8,"2024-02-22T10:30:39.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858047,1708597839105,-464.61,0.00035485,2,"2024-02-22T10:30:39.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858048,1708597839115,-151.022219,0.00035498,2,"2024-02-22T10:30:39.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858049,1708597839124,-151.022219,0.00035498,2,"2024-02-22T10:30:39.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858050,1708597839133,-151.022219,0.00035498,2,"2024-02-22T10:30:39.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858051,1708597839142,-151.022219,0.00035498,2,"2024-02-22T10:30:39.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858052,1708597839152,-151.022219,0.00035498,2,"2024-02-22T10:30:39.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858053,1708597839161,-151.022219,0.00035498,2,"2024-02-22T10:30:39.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858054,1708597839171,-151.022219,0.00035498,2,"2024-02-22T10:30:39.171",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858055,1708597839180,-151.022219,0.00035498,2,"2024-02-22T10:30:39.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858056,1708597839189,-151.022219,0.00035498,2,"2024-02-22T10:30:39.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858057,1708597839198,-1362.0,0.000355,7,"2024-02-22T10:30:39.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858058,1708597839208,-5000.0,0.00035516,3,"2024-02-22T10:30:39.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858059,1708597839217,-55555.0,0.00035516,3,"2024-02-22T10:30:39.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858060,1708597839227,-446.4217025,0.00035516,2,"2024-02-22T10:30:39.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858061,1708597839237,-348.7082445,0.00035516,2,"2024-02-22T10:30:39.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858062,1708597839246,-855.35001158,0.00035516,2,"2024-02-22T10:30:39.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858063,1708597839255,-159.46277054,0.00035516,2,"2024-02-22T10:30:39.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858064,1708597839264,-261.63805564,0.00035516,25,"2024-02-22T10:30:39.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858065,1708597839273,-398.17948639,0.00035516,2,"2024-02-22T10:30:39.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858066,1708597839282,-166.90405846,0.00035516,2,"2024-02-22T10:30:39.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858067,1708597839291,-1130.60210565,0.00035516,2,"2024-02-22T10:30:39.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858068,1708597839300,-150.0,0.00035536,2,"2024-02-22T10:30:39.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858069,1708597839309,-150.0,0.00035538,2,"2024-02-22T10:30:39.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858070,1708597839318,-150.0,0.0003554,2,"2024-02-22T10:30:39.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858071,1708597839327,-150.0,0.00035564,2,"2024-02-22T10:30:39.327",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858072,1708597839336,-150.0,0.00035568,2,"2024-02-22T10:30:39.336",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858073,1708597839345,-150.0,0.00035574,2,"2024-02-22T10:30:39.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858074,1708597839355,-150.0,0.00035575,2,"2024-02-22T10:30:39.355",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858075,1708597839364,-150.0,0.00035575,2,"2024-02-22T10:30:39.364",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858076,1708597839373,-150.0,0.00035582,2,"2024-02-22T10:30:39.373",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858077,1708597839383,-151.97953527,0.00035585,2,"2024-02-22T10:30:39.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858078,1708597839392,-2038.51741,0.00035589,2,"2024-02-22T10:30:39.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858079,1708597839401,-24480.503965,0.00035589,2,"2024-02-22T10:30:39.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858080,1708597839410,-1783.702733,0.00035589,2,"2024-02-22T10:30:39.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858081,1708597839420,-21420.44097,0.00035589,2,"2024-02-22T10:30:39.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858082,1708597839429,-1274.073381,0.00035589,2,"2024-02-22T10:30:39.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858083,1708597839438,-15300.314978,0.00035589,2,"2024-02-22T10:30:39.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858084,1708597839447,-12240.251983,0.00035589,2,"2024-02-22T10:30:39.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858085,1708597839457,-150.0,0.00035589,2,"2024-02-22T10:30:39.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858086,1708597839466,-1305.88558543,0.00035592,8,"2024-02-22T10:30:39.466",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858087,1708597839476,-150.0,0.00035595,2,"2024-02-22T10:30:39.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858088,1708597839487,-150.0,0.00035599,2,"2024-02-22T10:30:39.487",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858089,1708597839497,-3000.0,0.000356,3,"2024-02-22T10:30:39.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858090,1708597839506,-468.59,0.000356,2,"2024-02-22T10:30:39.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858091,1708597839516,-200.0,0.00035603,3,"2024-02-22T10:30:39.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858092,1708597839526,-284.80202441,0.00035609,2,"2024-02-22T10:30:39.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858093,1708597839535,-150.0,0.00035613,2,"2024-02-22T10:30:39.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858094,1708597839544,-300.57687551,0.00035614,4,"2024-02-22T10:30:39.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858095,1708597839553,-155.84526778,0.00035615,4,"2024-02-22T10:30:39.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858096,1708597839563,-184.99479781,0.00035616,3,"2024-02-22T10:30:39.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858097,1708597839572,-175.84183305,0.00035616,2,"2024-02-22T10:30:39.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858098,1708597839582,-370.93889261,0.00035616,2,"2024-02-22T10:30:39.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858099,1708597839591,-22870.5445267,0.00035616,2,"2024-02-22T10:30:39.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858100,1708597839601,-523.88372643,0.00035616,2,"2024-02-22T10:30:39.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858101,1708597839611,-500.0,0.00035616,2,"2024-02-22T10:30:39.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858102,1708597839621,-503.99876947,0.00035616,2,"2024-02-22T10:30:39.621",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858103,1708597839630,-570.82953736,0.00035616,2,"2024-02-22T10:30:39.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858104,1708597839639,-213.04636653,0.00035616,2,"2024-02-22T10:30:39.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858105,1708597839648,-315.74414032,0.00035616,2,"2024-02-22T10:30:39.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858106,1708597839658,-531.91150754,0.00035616,2,"2024-02-22T10:30:39.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858107,1708597839667,-500.0,0.00035616,2,"2024-02-22T10:30:39.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858108,1708597839677,-609.91428117,0.00035616,15,"2024-02-22T10:30:39.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858109,1708597839686,-150.70890816,0.00035616,2,"2024-02-22T10:30:39.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858110,1708597839695,-500.0,0.00035616,2,"2024-02-22T10:30:39.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858111,1708597839704,-500.0,0.00035616,2,"2024-02-22T10:30:39.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858112,1708597839713,-2000.0,0.00035616,2,"2024-02-22T10:30:39.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858113,1708597839722,-200.0,0.00035616,2,"2024-02-22T10:30:39.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858114,1708597839732,-500.0,0.00035616,2,"2024-02-22T10:30:39.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858115,1708597839741,-562.93633082,0.00035616,2,"2024-02-22T10:30:39.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858116,1708597839751,-500.0,0.00035616,2,"2024-02-22T10:30:39.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858117,1708597839760,-500.0,0.00035616,2,"2024-02-22T10:30:39.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858118,1708597839770,-500.0,0.00035616,2,"2024-02-22T10:30:39.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858119,1708597839779,-545.36,0.00035616,2,"2024-02-22T10:30:39.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858120,1708597839788,-500.0,0.00035616,2,"2024-02-22T10:30:39.788",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858121,1708597839798,-500.0,0.00035616,2,"2024-02-22T10:30:39.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858122,1708597839807,-500.0,0.00035616,2,"2024-02-22T10:30:39.807",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858123,1708597839816,-500.0,0.00035616,2,"2024-02-22T10:30:39.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858124,1708597839826,-500.0,0.00035616,2,"2024-02-22T10:30:39.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858125,1708597839835,-500.0,0.00035616,2,"2024-02-22T10:30:39.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858126,1708597839844,-500.0,0.00035616,2,"2024-02-22T10:30:39.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858127,1708597839853,-500.0,0.00035616,2,"2024-02-22T10:30:39.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858128,1708597839863,-500.0,0.00035616,2,"2024-02-22T10:30:39.863",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858129,1708597839872,-500.0,0.00035616,2,"2024-02-22T10:30:39.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858130,1708597839881,-500.0,0.00035616,2,"2024-02-22T10:30:39.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858131,1708597839890,-151.0,0.00035616,7,"2024-02-22T10:30:39.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858132,1708597839899,-500.0,0.00035616,2,"2024-02-22T10:30:39.899",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858133,1708597839909,-500.0,0.00035616,2,"2024-02-22T10:30:39.909",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858134,1708597839919,-500.0,0.00035616,2,"2024-02-22T10:30:39.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858135,1708597839929,-500.0,0.00035616,2,"2024-02-22T10:30:39.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858136,1708597839939,-161.85052097,0.00035616,2,"2024-02-22T10:30:39.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858137,1708597839948,-500.0,0.00035616,2,"2024-02-22T10:30:39.948",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858138,1708597839957,-500.0,0.00035616,2,"2024-02-22T10:30:39.957",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858139,1708597839967,-529.35,0.00035616,2,"2024-02-22T10:30:39.967",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858140,1708597839977,-500.0,0.00035616,2,"2024-02-22T10:30:39.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858141,1708597839986,-500.0,0.00035616,2,"2024-02-22T10:30:39.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858142,1708597839996,-500.0,0.00035616,2,"2024-02-22T10:30:39.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858144,1708597840005,-500.0,0.00035616,2,"2024-02-22T10:30:40.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858145,1708597840014,-500.0,0.00035616,2,"2024-02-22T10:30:40.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858147,1708597840024,-500.0,0.00035616,2,"2024-02-22T10:30:40.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858149,1708597840033,-500.0,0.00035616,2,"2024-02-22T10:30:40.033",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858150,1708597840043,-500.0,0.00035616,2,"2024-02-22T10:30:40.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858151,1708597840052,-500.0,0.00035616,2,"2024-02-22T10:30:40.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858152,1708597840061,-500.0,0.00035616,2,"2024-02-22T10:30:40.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858153,1708597840071,-500.0,0.00035616,2,"2024-02-22T10:30:40.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858154,1708597840080,-507.8836511,0.00035616,2,"2024-02-22T10:30:40.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858155,1708597840090,-500.0,0.00035616,2,"2024-02-22T10:30:40.090",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858156,1708597840099,-500.0,0.00035616,2,"2024-02-22T10:30:40.099",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858157,1708597840108,-500.0,0.00035616,2,"2024-02-22T10:30:40.108",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858158,1708597840118,-348.39058455,0.00035616,2,"2024-02-22T10:30:40.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858159,1708597840127,-557.89,0.00035616,2,"2024-02-22T10:30:40.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858160,1708597840137,-500.0,0.00035616,2,"2024-02-22T10:30:40.137",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858161,1708597840146,-161.24193541,0.00035616,2,"2024-02-22T10:30:40.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858162,1708597840155,-635.2,0.00035616,2,"2024-02-22T10:30:40.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858163,1708597840164,-500.0,0.00035616,2,"2024-02-22T10:30:40.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858164,1708597840174,-500.0,0.00035616,2,"2024-02-22T10:30:40.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858165,1708597840183,-500.0,0.00035616,2,"2024-02-22T10:30:40.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858166,1708597840192,-151.0,0.00035616,7,"2024-02-22T10:30:40.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858167,1708597840202,-500.0,0.00035616,2,"2024-02-22T10:30:40.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858168,1708597840211,-500.0,0.00035616,2,"2024-02-22T10:30:40.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858169,1708597840221,-500.0,0.00035616,2,"2024-02-22T10:30:40.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858170,1708597840230,-500.0,0.00035616,2,"2024-02-22T10:30:40.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858171,1708597840239,-500.0,0.00035616,2,"2024-02-22T10:30:40.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858172,1708597840248,-557.05,0.00035616,2,"2024-02-22T10:30:40.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858173,1708597840257,-500.0,0.00035616,2,"2024-02-22T10:30:40.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858174,1708597840266,-500.0,0.00035616,2,"2024-02-22T10:30:40.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858175,1708597840275,-500.0,0.00035616,2,"2024-02-22T10:30:40.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858176,1708597840284,-500.0,0.00035616,2,"2024-02-22T10:30:40.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858177,1708597840293,-500.0,0.00035616,2,"2024-02-22T10:30:40.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858178,1708597840302,-500.0,0.00035616,2,"2024-02-22T10:30:40.302",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858179,1708597840311,-500.0,0.00035616,2,"2024-02-22T10:30:40.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858180,1708597840321,-510.37,0.00035616,2,"2024-02-22T10:30:40.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858181,1708597840330,-500.0,0.00035616,2,"2024-02-22T10:30:40.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858182,1708597840339,-500.0,0.00035616,2,"2024-02-22T10:30:40.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858183,1708597840348,-500.0,0.00035616,2,"2024-02-22T10:30:40.348",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858184,1708597840357,-500.0,0.00035616,2,"2024-02-22T10:30:40.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858185,1708597840366,-500.0,0.00035616,2,"2024-02-22T10:30:40.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858186,1708597840376,-151.0,0.00035616,7,"2024-02-22T10:30:40.376",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858187,1708597840385,-500.0,0.00035616,2,"2024-02-22T10:30:40.385",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858188,1708597840394,-506.74591003,0.00035616,2,"2024-02-22T10:30:40.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858189,1708597840403,-309.10646831,0.00035616,2,"2024-02-22T10:30:40.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858190,1708597840412,-500.0,0.00035616,2,"2024-02-22T10:30:40.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858191,1708597840421,-500.0,0.00035616,2,"2024-02-22T10:30:40.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858192,1708597840431,-500.0,0.00035616,2,"2024-02-22T10:30:40.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858193,1708597840440,-500.0,0.00035616,2,"2024-02-22T10:30:40.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858194,1708597840449,-500.0,0.00035616,2,"2024-02-22T10:30:40.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858195,1708597840459,-172.783178,0.00035616,7,"2024-02-22T10:30:40.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858196,1708597840470,-500.0,0.00035616,2,"2024-02-22T10:30:40.470",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858197,1708597840480,-500.0,0.00035616,2,"2024-02-22T10:30:40.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858198,1708597840493,-500.0,0.00035616,2,"2024-02-22T10:30:40.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858199,1708597840502,-500.0,0.00035616,2,"2024-02-22T10:30:40.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858200,1708597840511,-500.0,0.00035616,2,"2024-02-22T10:30:40.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858201,1708597840522,-500.0,0.00035616,2,"2024-02-22T10:30:40.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858202,1708597840532,-201.852376,0.00035616,7,"2024-02-22T10:30:40.532",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858203,1708597840542,-500.0,0.00035616,2,"2024-02-22T10:30:40.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858204,1708597840551,-500.0,0.00035616,2,"2024-02-22T10:30:40.551",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858205,1708597840561,-201.852376,0.00035616,7,"2024-02-22T10:30:40.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858206,1708597840571,-545.44,0.00035616,2,"2024-02-22T10:30:40.571",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858207,1708597840580,-500.0,0.00035616,2,"2024-02-22T10:30:40.580",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858208,1708597840589,-500.0,0.00035616,2,"2024-02-22T10:30:40.589",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858209,1708597840598,-500.0,0.00035616,2,"2024-02-22T10:30:40.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858210,1708597840608,-500.0,0.00035616,2,"2024-02-22T10:30:40.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858211,1708597840617,-500.0,0.00035616,2,"2024-02-22T10:30:40.617",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858212,1708597840626,-500.0,0.00035616,2,"2024-02-22T10:30:40.626",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858213,1708597840637,-500.0,0.00035616,2,"2024-02-22T10:30:40.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858214,1708597840647,-500.0,0.00035616,2,"2024-02-22T10:30:40.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858215,1708597840656,-500.0,0.00035616,2,"2024-02-22T10:30:40.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858216,1708597840666,-500.0,0.00035616,2,"2024-02-22T10:30:40.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858217,1708597840677,-500.0,0.00035616,2,"2024-02-22T10:30:40.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858218,1708597840687,-500.0,0.00035616,2,"2024-02-22T10:30:40.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858219,1708597840697,-500.0,0.00035616,2,"2024-02-22T10:30:40.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858220,1708597840707,-612.49,0.00035616,2,"2024-02-22T10:30:40.707",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858221,1708597840717,-500.0,0.00035616,2,"2024-02-22T10:30:40.717",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858222,1708597840727,-500.0,0.00035616,2,"2024-02-22T10:30:40.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858223,1708597840737,-500.0,0.00035616,2,"2024-02-22T10:30:40.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858224,1708597840748,-544.17,0.00035616,2,"2024-02-22T10:30:40.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858225,1708597840757,-222.53740234,0.00035616,2,"2024-02-22T10:30:40.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858226,1708597840767,-500.0,0.00035616,2,"2024-02-22T10:30:40.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858227,1708597840777,-500.0,0.00035616,2,"2024-02-22T10:30:40.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858228,1708597840787,-500.0,0.00035616,2,"2024-02-22T10:30:40.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858229,1708597840797,-500.0,0.00035616,2,"2024-02-22T10:30:40.797",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858230,1708597840806,-500.0,0.00035616,2,"2024-02-22T10:30:40.806",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858231,1708597840816,-509.54018765,0.00035616,2,"2024-02-22T10:30:40.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858232,1708597840826,-500.0,0.00035616,2,"2024-02-22T10:30:40.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858233,1708597840836,-500.0,0.00035616,2,"2024-02-22T10:30:40.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858234,1708597840846,-500.0,0.00035616,2,"2024-02-22T10:30:40.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858235,1708597840855,-500.0,0.00035616,2,"2024-02-22T10:30:40.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858236,1708597840865,-500.0,0.00035616,2,"2024-02-22T10:30:40.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858237,1708597840874,-500.0,0.00035616,2,"2024-02-22T10:30:40.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858238,1708597840884,-500.0,0.00035616,2,"2024-02-22T10:30:40.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858239,1708597840894,-508.79556699,0.00035616,2,"2024-02-22T10:30:40.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858240,1708597840904,-500.0,0.00035616,2,"2024-02-22T10:30:40.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858241,1708597840913,-500.0,0.00035616,2,"2024-02-22T10:30:40.913",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858242,1708597840924,-500.0,0.00035616,2,"2024-02-22T10:30:40.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858243,1708597840934,-500.0,0.00035616,2,"2024-02-22T10:30:40.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858244,1708597840943,-500.0,0.00035616,2,"2024-02-22T10:30:40.943",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858245,1708597840953,-500.0,0.00035616,2,"2024-02-22T10:30:40.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858246,1708597840962,-500.0,0.00035616,2,"2024-02-22T10:30:40.962",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858247,1708597840972,-500.0,0.00035616,2,"2024-02-22T10:30:40.972",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858248,1708597840982,-649.26,0.00035616,2,"2024-02-22T10:30:40.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858249,1708597840991,-500.0,0.00035616,2,"2024-02-22T10:30:40.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858250,1708597841001,-500.0,0.00035616,2,"2024-02-22T10:30:41.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858251,1708597841011,-500.0,0.00035616,2,"2024-02-22T10:30:41.011",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858252,1708597841020,-500.0,0.00035616,2,"2024-02-22T10:30:41.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858253,1708597841030,-923.31,0.00035616,2,"2024-02-22T10:30:41.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858254,1708597841039,-578.4326049,0.00035616,2,"2024-02-22T10:30:41.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858255,1708597841048,-500.0,0.00035616,2,"2024-02-22T10:30:41.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858257,1708597841057,-702.67,0.00035616,2,"2024-02-22T10:30:41.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858258,1708597841066,-500.0,0.00035616,2,"2024-02-22T10:30:41.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858259,1708597841075,-500.0,0.00035616,2,"2024-02-22T10:30:41.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858260,1708597841084,-500.0,0.00035616,2,"2024-02-22T10:30:41.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858261,1708597841093,-561.91,0.00035616,2,"2024-02-22T10:30:41.093",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858262,1708597841103,-557.6195034,0.00035616,2,"2024-02-22T10:30:41.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858263,1708597841112,-500.0,0.00035616,2,"2024-02-22T10:30:41.112",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858264,1708597841121,-500.0,0.00035616,2,"2024-02-22T10:30:41.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858265,1708597841131,-500.0,0.00035616,2,"2024-02-22T10:30:41.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858266,1708597841143,-507.89838842,0.00035616,14,"2024-02-22T10:30:41.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858267,1708597841152,-513.93134784,0.00035616,2,"2024-02-22T10:30:41.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858268,1708597841161,-500.0,0.00035616,2,"2024-02-22T10:30:41.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858269,1708597841170,-500.0,0.00035616,2,"2024-02-22T10:30:41.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858270,1708597841182,-500.0,0.00035616,2,"2024-02-22T10:30:41.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858271,1708597841191,-500.0,0.00035616,2,"2024-02-22T10:30:41.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858272,1708597841200,-500.0,0.00035616,2,"2024-02-22T10:30:41.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858273,1708597841209,-500.0,0.00035616,2,"2024-02-22T10:30:41.209",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858274,1708597841218,-500.0,0.00035616,2,"2024-02-22T10:30:41.218",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858275,1708597841227,-500.0,0.00035616,2,"2024-02-22T10:30:41.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858276,1708597841237,-151.0,0.00035616,7,"2024-02-22T10:30:41.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858277,1708597841246,-500.0,0.00035616,2,"2024-02-22T10:30:41.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858278,1708597841255,-500.0,0.00035616,2,"2024-02-22T10:30:41.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858279,1708597841264,-151.0,0.00035616,7,"2024-02-22T10:30:41.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858280,1708597841273,-152.820159,0.00035616,7,"2024-02-22T10:30:41.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858281,1708597841282,-1189.3,0.00035616,2,"2024-02-22T10:30:41.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858282,1708597841291,-592.12,0.00035616,2,"2024-02-22T10:30:41.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858283,1708597841301,-500.0,0.00035616,2,"2024-02-22T10:30:41.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858284,1708597841310,-626.06,0.00035616,2,"2024-02-22T10:30:41.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858285,1708597841319,-500.0,0.00035616,2,"2024-02-22T10:30:41.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858286,1708597841329,-500.0,0.00035616,2,"2024-02-22T10:30:41.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858287,1708597841337,-500.0,0.00035616,2,"2024-02-22T10:30:41.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858288,1708597841346,-500.0,0.00035616,2,"2024-02-22T10:30:41.346",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858289,1708597841356,-505.39960691,0.00035616,2,"2024-02-22T10:30:41.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858290,1708597841365,-500.0,0.00035616,2,"2024-02-22T10:30:41.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858291,1708597841374,-500.0,0.00035616,2,"2024-02-22T10:30:41.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858292,1708597841383,-500.0,0.00035616,2,"2024-02-22T10:30:41.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858293,1708597841392,-500.0,0.00035616,2,"2024-02-22T10:30:41.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858294,1708597841402,-500.0,0.00035616,2,"2024-02-22T10:30:41.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858295,1708597841411,-500.0,0.00035616,2,"2024-02-22T10:30:41.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858296,1708597841420,-500.0,0.00035616,2,"2024-02-22T10:30:41.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858297,1708597841430,-805.65,0.00035616,2,"2024-02-22T10:30:41.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858298,1708597841440,-500.0,0.00035616,2,"2024-02-22T10:30:41.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858299,1708597841450,-500.0,0.00035616,2,"2024-02-22T10:30:41.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858300,1708597841459,-500.0,0.00035616,2,"2024-02-22T10:30:41.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858301,1708597841468,-500.0,0.00035616,2,"2024-02-22T10:30:41.468",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858302,1708597841478,-500.0,0.00035616,2,"2024-02-22T10:30:41.478",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858303,1708597841491,-500.0,0.00035616,2,"2024-02-22T10:30:41.491",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858304,1708597841500,-500.0,0.00035616,2,"2024-02-22T10:30:41.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858305,1708597841509,-500.0,0.00035616,2,"2024-02-22T10:30:41.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858306,1708597841518,-500.0,0.00035616,2,"2024-02-22T10:30:41.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858307,1708597841527,-500.0,0.00035616,2,"2024-02-22T10:30:41.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858308,1708597841536,-500.0,0.00035616,2,"2024-02-22T10:30:41.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858309,1708597841545,-366.79290899,0.00035616,2,"2024-02-22T10:30:41.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858310,1708597841554,-500.0,0.00035616,2,"2024-02-22T10:30:41.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858311,1708597841565,-500.0,0.00035616,2,"2024-02-22T10:30:41.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858312,1708597841574,-500.0,0.00035616,2,"2024-02-22T10:30:41.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858313,1708597841583,-649.99,0.00035616,2,"2024-02-22T10:30:41.583",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858314,1708597841592,-802.38,0.00035616,2,"2024-02-22T10:30:41.592",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858315,1708597841601,-517.39,0.00035616,2,"2024-02-22T10:30:41.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858316,1708597841611,-500.0,0.00035616,2,"2024-02-22T10:30:41.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858317,1708597841620,-500.0,0.00035616,2,"2024-02-22T10:30:41.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858318,1708597841630,-500.0,0.00035616,2,"2024-02-22T10:30:41.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858319,1708597841639,-500.0,0.00035616,2,"2024-02-22T10:30:41.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858320,1708597841648,-500.0,0.00035616,2,"2024-02-22T10:30:41.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858321,1708597841657,-500.0,0.00035616,2,"2024-02-22T10:30:41.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858322,1708597841667,-500.0,0.00035616,2,"2024-02-22T10:30:41.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858323,1708597841677,-502.16226662,0.00035616,2,"2024-02-22T10:30:41.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858324,1708597841686,-500.0,0.00035616,2,"2024-02-22T10:30:41.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858325,1708597841696,-500.0,0.00035616,2,"2024-02-22T10:30:41.696",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858326,1708597841705,-500.0,0.00035616,2,"2024-02-22T10:30:41.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858327,1708597841714,-500.0,0.00035616,2,"2024-02-22T10:30:41.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858328,1708597841723,-500.0,0.00035616,2,"2024-02-22T10:30:41.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858329,1708597841732,-535.35,0.00035616,2,"2024-02-22T10:30:41.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858330,1708597841742,-869.11,0.00035616,2,"2024-02-22T10:30:41.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858331,1708597841752,-804.22,0.00035616,2,"2024-02-22T10:30:41.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858332,1708597841761,-500.0,0.00035616,2,"2024-02-22T10:30:41.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858333,1708597841771,-500.0,0.00035616,2,"2024-02-22T10:30:41.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858334,1708597841780,-500.0,0.00035616,2,"2024-02-22T10:30:41.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858335,1708597841790,-500.0,0.00035616,2,"2024-02-22T10:30:41.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858336,1708597841800,-500.0,0.00035616,2,"2024-02-22T10:30:41.800",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858337,1708597841809,-542.37,0.00035616,2,"2024-02-22T10:30:41.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858338,1708597841820,-500.0,0.00035616,2,"2024-02-22T10:30:41.820",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858339,1708597841829,-971.84,0.00035616,2,"2024-02-22T10:30:41.829",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858340,1708597841838,-500.0,0.00035616,2,"2024-02-22T10:30:41.838",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858341,1708597841848,-500.0,0.00035616,2,"2024-02-22T10:30:41.848",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858342,1708597841858,-500.0,0.00035616,2,"2024-02-22T10:30:41.858",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858343,1708597841867,-500.0,0.00035616,2,"2024-02-22T10:30:41.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858344,1708597841877,-500.0,0.00035616,2,"2024-02-22T10:30:41.877",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858345,1708597841886,-151.0,0.00035616,7,"2024-02-22T10:30:41.886",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858346,1708597841896,-500.0,0.00035616,2,"2024-02-22T10:30:41.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858347,1708597841905,-500.0,0.00035616,2,"2024-02-22T10:30:41.905",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858348,1708597841915,-500.0,0.00035616,2,"2024-02-22T10:30:41.915",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858349,1708597841925,-500.0,0.00035616,2,"2024-02-22T10:30:41.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858350,1708597841934,-151.0,0.00035616,7,"2024-02-22T10:30:41.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858351,1708597841944,-500.0,0.00035616,2,"2024-02-22T10:30:41.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858352,1708597841953,-500.0,0.00035616,2,"2024-02-22T10:30:41.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858353,1708597841963,-770.66,0.00035616,2,"2024-02-22T10:30:41.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858354,1708597841972,-500.0,0.00035616,2,"2024-02-22T10:30:41.972",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858355,1708597841982,-500.0,0.00035616,2,"2024-02-22T10:30:41.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858356,1708597841991,-500.0,0.00035616,2,"2024-02-22T10:30:41.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858357,1708597842000,-500.0,0.00035616,2,"2024-02-22T10:30:42.000",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858358,1708597842009,-602.07,0.00035616,2,"2024-02-22T10:30:42.009",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858359,1708597842019,-500.0,0.00035616,2,"2024-02-22T10:30:42.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858360,1708597842028,-150.0,0.00035616,2,"2024-02-22T10:30:42.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858361,1708597842038,-500.0,0.00035616,2,"2024-02-22T10:30:42.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858362,1708597842047,-151.0,0.00035616,7,"2024-02-22T10:30:42.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858363,1708597842056,-500.0,0.00035616,2,"2024-02-22T10:30:42.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858364,1708597842065,-500.0,0.00035616,2,"2024-02-22T10:30:42.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858365,1708597842074,-214.17116011,0.00035616,2,"2024-02-22T10:30:42.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858366,1708597842083,-500.0,0.00035616,2,"2024-02-22T10:30:42.083",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858367,1708597842092,-510.79342964,0.00035616,2,"2024-02-22T10:30:42.092",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858368,1708597842101,-151.0,0.00035616,7,"2024-02-22T10:30:42.101",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858369,1708597842111,-666.02,0.00035616,2,"2024-02-22T10:30:42.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858370,1708597842121,-500.0,0.00035616,2,"2024-02-22T10:30:42.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858371,1708597842130,-500.0,0.00035616,2,"2024-02-22T10:30:42.130",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858372,1708597842140,-500.0,0.00035616,2,"2024-02-22T10:30:42.140",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858373,1708597842150,-500.0,0.00035616,2,"2024-02-22T10:30:42.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858374,1708597842160,-500.0,0.00035616,2,"2024-02-22T10:30:42.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858375,1708597842170,-500.0,0.00035616,2,"2024-02-22T10:30:42.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858376,1708597842182,-500.0,0.00035616,2,"2024-02-22T10:30:42.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858377,1708597842191,-500.0,0.00035616,2,"2024-02-22T10:30:42.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858378,1708597842200,-500.0,0.00035616,2,"2024-02-22T10:30:42.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858379,1708597842211,-3220.68042907,0.00035616,2,"2024-02-22T10:30:42.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858380,1708597842221,-443.50359702,0.00035616,2,"2024-02-22T10:30:42.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858381,1708597842233,-1135.14,0.00035616,2,"2024-02-22T10:30:42.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858383,1708597842440,-500.0,0.00035616,2,"2024-02-22T10:30:42.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858384,1708597842490,-500.0,0.00035616,2,"2024-02-22T10:30:42.490",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858385,1708597842512,-1640.7,0.00035616,2,"2024-02-22T10:30:42.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858386,1708597842535,-500.0,0.00035616,2,"2024-02-22T10:30:42.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858387,1708597842555,-500.0,0.00035616,2,"2024-02-22T10:30:42.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858388,1708597842577,-944.59,0.00035616,2,"2024-02-22T10:30:42.577",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858389,1708597842600,-500.0,0.00035616,2,"2024-02-22T10:30:42.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858390,1708597842616,-500.0,0.00035616,2,"2024-02-22T10:30:42.616",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858391,1708597842625,-703.28,0.00035616,2,"2024-02-22T10:30:42.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858392,1708597842635,-500.0,0.00035616,2,"2024-02-22T10:30:42.635",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858393,1708597842644,-500.0,0.00035616,2,"2024-02-22T10:30:42.644",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858394,1708597842653,-438.5061561,0.00035616,2,"2024-02-22T10:30:42.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858395,1708597842662,-524.8661905,0.00035616,2,"2024-02-22T10:30:42.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858396,1708597842671,-500.0,0.00035616,2,"2024-02-22T10:30:42.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858397,1708597842682,-506.52650878,0.00035616,2,"2024-02-22T10:30:42.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858398,1708597842692,-500.0,0.00035616,2,"2024-02-22T10:30:42.692",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858399,1708597842701,-500.0,0.00035616,2,"2024-02-22T10:30:42.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858400,1708597842711,-647.63,0.00035616,2,"2024-02-22T10:30:42.711",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858401,1708597842720,-500.0,0.00035616,2,"2024-02-22T10:30:42.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858402,1708597842730,-500.0,0.00035616,2,"2024-02-22T10:30:42.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858403,1708597842739,-500.0,0.00035616,2,"2024-02-22T10:30:42.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858404,1708597842749,-500.0,0.00035616,2,"2024-02-22T10:30:42.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858405,1708597842758,-500.0,0.00035616,2,"2024-02-22T10:30:42.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858406,1708597842768,-943.74,0.00035616,2,"2024-02-22T10:30:42.768",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858407,1708597842777,-500.0,0.00035616,2,"2024-02-22T10:30:42.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858408,1708597842786,-500.0,0.00035616,2,"2024-02-22T10:30:42.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858409,1708597842795,-500.0,0.00035616,2,"2024-02-22T10:30:42.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858410,1708597842805,-500.0,0.00035616,2,"2024-02-22T10:30:42.805",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858411,1708597842816,-500.0,0.00035616,2,"2024-02-22T10:30:42.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858413,1708597842826,-500.0,0.00035616,2,"2024-02-22T10:30:42.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858415,1708597842835,-500.0,0.00035616,2,"2024-02-22T10:30:42.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858416,1708597842845,-500.0,0.00035616,2,"2024-02-22T10:30:42.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858417,1708597842854,-500.0,0.00035616,2,"2024-02-22T10:30:42.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858418,1708597842864,-500.0,0.00035616,2,"2024-02-22T10:30:42.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858419,1708597842874,-500.0,0.00035616,2,"2024-02-22T10:30:42.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858420,1708597842883,-500.0,0.00035616,2,"2024-02-22T10:30:42.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858421,1708597842893,-738.34,0.00035616,2,"2024-02-22T10:30:42.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858422,1708597842902,-500.0,0.00035616,2,"2024-02-22T10:30:42.902",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858423,1708597842912,-1127.51,0.00035616,2,"2024-02-22T10:30:42.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858425,1708597842926,-500.0,0.00035616,2,"2024-02-22T10:30:42.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858426,1708597842936,-779.29,0.00035616,2,"2024-02-22T10:30:42.936",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858427,1708597842945,-500.0,0.00035616,2,"2024-02-22T10:30:42.945",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858428,1708597842955,-500.0,0.00035616,2,"2024-02-22T10:30:42.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858429,1708597842965,-500.0,0.00035616,2,"2024-02-22T10:30:42.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858430,1708597842974,-500.0,0.00035616,2,"2024-02-22T10:30:42.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858431,1708597842983,-500.0,0.00035616,2,"2024-02-22T10:30:42.983",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858432,1708597842992,-538.1,0.00035616,2,"2024-02-22T10:30:42.992",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858433,1708597843002,-500.0,0.00035616,2,"2024-02-22T10:30:43.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858434,1708597843011,-500.0,0.00035616,2,"2024-02-22T10:30:43.011",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858435,1708597843021,-500.0,0.00035616,2,"2024-02-22T10:30:43.021",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858436,1708597843030,-516.74766137,0.00035616,2,"2024-02-22T10:30:43.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858437,1708597843040,-500.0,0.00035616,2,"2024-02-22T10:30:43.040",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858438,1708597843049,-500.0,0.00035616,2,"2024-02-22T10:30:43.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858439,1708597843058,-500.0,0.00035616,2,"2024-02-22T10:30:43.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858440,1708597843067,-661.89,0.00035616,2,"2024-02-22T10:30:43.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858441,1708597843077,-500.0,0.00035616,2,"2024-02-22T10:30:43.077",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858442,1708597843086,-500.0,0.00035616,2,"2024-02-22T10:30:43.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858443,1708597843095,-512.64647934,0.00035616,2,"2024-02-22T10:30:43.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858444,1708597843105,-500.0,0.00035616,2,"2024-02-22T10:30:43.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858445,1708597843114,-667.63,0.00035616,2,"2024-02-22T10:30:43.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858446,1708597843124,-317.17660466,0.00035616,2,"2024-02-22T10:30:43.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858447,1708597843133,-500.0,0.00035616,2,"2024-02-22T10:30:43.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858448,1708597843143,-1744.94,0.00035616,2,"2024-02-22T10:30:43.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858449,1708597843152,-926.21,0.00035616,2,"2024-02-22T10:30:43.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858450,1708597843161,-500.0,0.00035616,2,"2024-02-22T10:30:43.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858451,1708597843170,-1089.9,0.00035616,2,"2024-02-22T10:30:43.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858452,1708597843180,-500.0,0.00035616,2,"2024-02-22T10:30:43.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858453,1708597843190,-500.0,0.00035616,2,"2024-02-22T10:30:43.190",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858454,1708597843199,-500.0,0.00035616,2,"2024-02-22T10:30:43.199",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858455,1708597843209,-500.0,0.00035616,2,"2024-02-22T10:30:43.209",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858456,1708597843218,-500.0,0.00035616,2,"2024-02-22T10:30:43.218",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858457,1708597843228,-151.0,0.00035616,7,"2024-02-22T10:30:43.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858458,1708597843237,-979.75,0.00035616,2,"2024-02-22T10:30:43.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858459,1708597843248,-500.0,0.00035616,2,"2024-02-22T10:30:43.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858460,1708597843257,-500.0,0.00035616,2,"2024-02-22T10:30:43.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858461,1708597843266,-500.0,0.00035616,2,"2024-02-22T10:30:43.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858462,1708597843276,-500.0,0.00035616,2,"2024-02-22T10:30:43.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858463,1708597843285,-500.0,0.00035616,2,"2024-02-22T10:30:43.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858464,1708597843294,-151.0,0.00035616,7,"2024-02-22T10:30:43.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858465,1708597843303,-500.0,0.00035616,2,"2024-02-22T10:30:43.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858466,1708597843312,-151.0,0.00035616,7,"2024-02-22T10:30:43.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858467,1708597843321,-500.0,0.00035616,2,"2024-02-22T10:30:43.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858468,1708597843331,-506.5349611,0.00035616,2,"2024-02-22T10:30:43.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858469,1708597843340,-500.0,0.00035616,2,"2024-02-22T10:30:43.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858470,1708597843350,-500.0,0.00035616,2,"2024-02-22T10:30:43.350",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858471,1708597843359,-500.0,0.00035616,2,"2024-02-22T10:30:43.359",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858472,1708597843368,-507.21,0.00035616,2,"2024-02-22T10:30:43.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858473,1708597843377,-500.0,0.00035616,2,"2024-02-22T10:30:43.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858474,1708597843386,-154.340976,0.00035616,7,"2024-02-22T10:30:43.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858475,1708597843395,-583.78,0.00035616,2,"2024-02-22T10:30:43.395",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858476,1708597843405,-500.0,0.00035616,2,"2024-02-22T10:30:43.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858477,1708597843414,-531.79,0.00035616,2,"2024-02-22T10:30:43.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858478,1708597843424,-500.0,0.00035616,2,"2024-02-22T10:30:43.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858479,1708597843433,-500.0,0.00035616,2,"2024-02-22T10:30:43.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858480,1708597843442,-962.22,0.00035616,2,"2024-02-22T10:30:43.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858481,1708597843452,-178.658811,0.00035616,7,"2024-02-22T10:30:43.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858482,1708597843462,-500.0,0.00035616,2,"2024-02-22T10:30:43.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858483,1708597843471,-500.091619,0.00035616,7,"2024-02-22T10:30:43.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858484,1708597843482,-500.0,0.00035616,2,"2024-02-22T10:30:43.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858485,1708597843493,-500.0,0.00035616,2,"2024-02-22T10:30:43.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858486,1708597843503,-500.0,0.00035616,2,"2024-02-22T10:30:43.503",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858487,1708597843513,-178.658811,0.00035616,7,"2024-02-22T10:30:43.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858488,1708597843523,-500.0,0.00035616,2,"2024-02-22T10:30:43.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858489,1708597843534,-500.0,0.00035616,2,"2024-02-22T10:30:43.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858490,1708597843543,-500.091619,0.00035616,7,"2024-02-22T10:30:43.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858491,1708597843553,-151.0,0.00035616,7,"2024-02-22T10:30:43.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858492,1708597843563,-500.0,0.00035616,2,"2024-02-22T10:30:43.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858493,1708597843572,-505.31643425,0.00035616,2,"2024-02-22T10:30:43.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858494,1708597843581,-500.0,0.00035616,10,"2024-02-22T10:30:43.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858495,1708597843590,-500.0,0.00035616,2,"2024-02-22T10:30:43.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858496,1708597843600,-500.0,0.00035616,2,"2024-02-22T10:30:43.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858497,1708597843609,-237.187211,0.00035616,7,"2024-02-22T10:30:43.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858498,1708597843619,-500.0,0.00035616,2,"2024-02-22T10:30:43.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858499,1708597843628,-500.0,0.00035616,2,"2024-02-22T10:30:43.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858500,1708597843637,-532.53719971,0.00035616,2,"2024-02-22T10:30:43.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858501,1708597843646,-500.0,0.00035616,2,"2024-02-22T10:30:43.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858502,1708597843655,-763.54,0.00035616,2,"2024-02-22T10:30:43.655",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858503,1708597843665,-500.0,0.00035616,2,"2024-02-22T10:30:43.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858504,1708597843674,-151.0,0.00035616,7,"2024-02-22T10:30:43.674",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858505,1708597843683,-500.0,0.00035616,2,"2024-02-22T10:30:43.683",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858506,1708597843693,-500.0,0.00035616,2,"2024-02-22T10:30:43.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858507,1708597843702,-500.0,0.00035616,2,"2024-02-22T10:30:43.702",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858508,1708597843711,-151.0,0.00035616,7,"2024-02-22T10:30:43.711",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858509,1708597843721,-500.0,0.00035616,2,"2024-02-22T10:30:43.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858510,1708597843730,-1011.38,0.00035616,2,"2024-02-22T10:30:43.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858511,1708597843740,-628.41,0.00035616,2,"2024-02-22T10:30:43.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858512,1708597843749,-502.8188103,0.00035616,2,"2024-02-22T10:30:43.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858513,1708597843759,-500.0,0.00035616,2,"2024-02-22T10:30:43.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858514,1708597843768,-500.0,0.00035616,2,"2024-02-22T10:30:43.768",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858515,1708597843778,-500.0,0.00035616,2,"2024-02-22T10:30:43.778",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858516,1708597843787,-500.0,0.00035616,2,"2024-02-22T10:30:43.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858517,1708597843797,-151.0,0.00035616,7,"2024-02-22T10:30:43.797",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858518,1708597843806,-591.47,0.00035616,2,"2024-02-22T10:30:43.806",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858519,1708597843815,-500.0,0.00035616,2,"2024-02-22T10:30:43.815",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858520,1708597843825,-500.0,0.00035616,2,"2024-02-22T10:30:43.825",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858521,1708597843834,-500.0,0.00035616,2,"2024-02-22T10:30:43.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858522,1708597843844,-500.0,0.00035616,2,"2024-02-22T10:30:43.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858523,1708597843853,-500.0,0.00035616,2,"2024-02-22T10:30:43.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858524,1708597843862,-500.0,0.00035616,2,"2024-02-22T10:30:43.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858525,1708597843872,-500.0,0.00035616,2,"2024-02-22T10:30:43.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858526,1708597843881,-280.106327,0.00035616,7,"2024-02-22T10:30:43.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858527,1708597843890,-535.85,0.00035616,2,"2024-02-22T10:30:43.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858528,1708597843900,-500.0,0.00035616,2,"2024-02-22T10:30:43.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858529,1708597843910,-500.0,0.00035616,2,"2024-02-22T10:30:43.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858530,1708597843920,-927.04,0.00035616,2,"2024-02-22T10:30:43.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858531,1708597843930,-280.106327,0.00035616,7,"2024-02-22T10:30:43.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858532,1708597843940,-503.07,0.00035616,2,"2024-02-22T10:30:43.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858533,1708597843949,-749.92,0.00035616,2,"2024-02-22T10:30:43.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858534,1708597843958,-505.26905185,0.00035616,2,"2024-02-22T10:30:43.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858535,1708597843968,-500.0,0.00035616,2,"2024-02-22T10:30:43.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858536,1708597843977,-500.0,0.00035616,2,"2024-02-22T10:30:43.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858537,1708597843987,-152.625898,0.00035616,7,"2024-02-22T10:30:43.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858538,1708597843996,-716.12,0.00035616,2,"2024-02-22T10:30:43.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858539,1708597844005,-612.04,0.00035616,2,"2024-02-22T10:30:44.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858540,1708597844015,-500.0,0.00035616,2,"2024-02-22T10:30:44.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858541,1708597844024,-151.0,0.00035616,7,"2024-02-22T10:30:44.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858542,1708597844033,-566.96775655,0.00035616,2,"2024-02-22T10:30:44.033",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858543,1708597844044,-500.0,0.00035616,2,"2024-02-22T10:30:44.044",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858544,1708597844054,-611.31,0.00035616,2,"2024-02-22T10:30:44.054",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858545,1708597844063,-1013.62,0.00035616,2,"2024-02-22T10:30:44.063",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858546,1708597844072,-690.91,0.00035616,2,"2024-02-22T10:30:44.072",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858547,1708597844082,-500.0,0.00035616,2,"2024-02-22T10:30:44.082",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858548,1708597844091,-516.67220141,0.00035616,2,"2024-02-22T10:30:44.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858549,1708597844100,-597.08,0.00035616,2,"2024-02-22T10:30:44.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858550,1708597844109,-646.467649,0.00035616,7,"2024-02-22T10:30:44.109",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858551,1708597844118,-500.0,0.00035616,2,"2024-02-22T10:30:44.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858552,1708597844127,-559.08,0.00035616,2,"2024-02-22T10:30:44.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858553,1708597844136,-500.0,0.00035616,2,"2024-02-22T10:30:44.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858554,1708597844146,-646.467649,0.00035616,7,"2024-02-22T10:30:44.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858555,1708597844155,-500.0,0.00035616,2,"2024-02-22T10:30:44.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858556,1708597844164,-500.0,0.00035616,2,"2024-02-22T10:30:44.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858557,1708597844173,-500.0,0.00035616,2,"2024-02-22T10:30:44.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858558,1708597844183,-500.0,0.00035616,2,"2024-02-22T10:30:44.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858559,1708597844192,-500.0,0.00035616,2,"2024-02-22T10:30:44.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858560,1708597844202,-1322.6,0.00035616,2,"2024-02-22T10:30:44.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858561,1708597844211,-680.41,0.00035616,2,"2024-02-22T10:30:44.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858562,1708597844221,-764.026149,0.00035616,7,"2024-02-22T10:30:44.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858563,1708597844230,-500.0,0.00035616,2,"2024-02-22T10:30:44.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858564,1708597844238,-500.0,0.00035616,2,"2024-02-22T10:30:44.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858565,1708597844247,-984.63,0.00035616,2,"2024-02-22T10:30:44.247",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858566,1708597844256,-764.026149,0.00035616,7,"2024-02-22T10:30:44.256",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858567,1708597844266,-500.0,0.00035616,2,"2024-02-22T10:30:44.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858568,1708597844275,-500.0,0.00035616,2,"2024-02-22T10:30:44.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858569,1708597844284,-500.0,0.00035616,2,"2024-02-22T10:30:44.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858570,1708597844293,-500.0,0.00035616,2,"2024-02-22T10:30:44.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858571,1708597844302,-500.0,0.00035616,2,"2024-02-22T10:30:44.302",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858572,1708597844311,-500.0,0.00035616,2,"2024-02-22T10:30:44.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858573,1708597844320,-500.0,0.00035616,2,"2024-02-22T10:30:44.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858574,1708597844329,-579.32517271,0.00035616,2,"2024-02-22T10:30:44.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858575,1708597844338,-521.24,0.00035616,2,"2024-02-22T10:30:44.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858576,1708597844347,-761.53,0.00035616,2,"2024-02-22T10:30:44.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858577,1708597844356,-500.0,0.00035616,2,"2024-02-22T10:30:44.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858578,1708597844365,-2037.29073,0.00035616,7,"2024-02-22T10:30:44.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858579,1708597844374,-500.0,0.00035616,2,"2024-02-22T10:30:44.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858580,1708597844383,-500.0,0.00035616,2,"2024-02-22T10:30:44.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858581,1708597844391,-2037.29073,0.00035616,7,"2024-02-22T10:30:44.391",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858582,1708597844401,-151.0,0.00035616,7,"2024-02-22T10:30:44.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858583,1708597844410,-1000.0,0.00035616,7,"2024-02-22T10:30:44.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858584,1708597844419,-500.0,0.00035616,2,"2024-02-22T10:30:44.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858585,1708597844429,-638.48,0.00035616,2,"2024-02-22T10:30:44.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858586,1708597844438,-157.677035,0.00035616,7,"2024-02-22T10:30:44.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858587,1708597844447,-151.0,0.00035616,7,"2024-02-22T10:30:44.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858588,1708597844457,-500.0,0.00035616,2,"2024-02-22T10:30:44.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858589,1708597844468,-581.24606873,0.00035616,2,"2024-02-22T10:30:44.468",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858590,1708597844477,-500.0,0.00035616,2,"2024-02-22T10:30:44.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858591,1708597844490,-500.0,0.00035616,2,"2024-02-22T10:30:44.490",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858592,1708597844499,-500.0,0.00035616,2,"2024-02-22T10:30:44.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858593,1708597844508,-647.7,0.00035616,2,"2024-02-22T10:30:44.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858594,1708597844518,-663.41,0.00035616,2,"2024-02-22T10:30:44.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858595,1708597844527,-500.0,0.00035616,2,"2024-02-22T10:30:44.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858596,1708597844536,-775.86,0.00035616,2,"2024-02-22T10:30:44.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858597,1708597844546,-500.0,0.00035616,2,"2024-02-22T10:30:44.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858598,1708597844555,-500.0,0.00035616,2,"2024-02-22T10:30:44.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858599,1708597844566,-151.0,0.00035616,7,"2024-02-22T10:30:44.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858600,1708597844575,-500.0,0.00035616,2,"2024-02-22T10:30:44.575",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858601,1708597844584,-500.0,0.00035616,2,"2024-02-22T10:30:44.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858602,1708597844593,-607.6215196,0.00035616,2,"2024-02-22T10:30:44.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858603,1708597844602,-594.53,0.00035616,2,"2024-02-22T10:30:44.602",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858604,1708597844611,-500.0,0.00035616,2,"2024-02-22T10:30:44.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858605,1708597844619,-500.0,0.00035616,2,"2024-02-22T10:30:44.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858606,1708597844628,-678.28,0.00035616,2,"2024-02-22T10:30:44.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858607,1708597844637,-500.0,0.00035616,2,"2024-02-22T10:30:44.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858608,1708597844646,-500.0,0.00035616,2,"2024-02-22T10:30:44.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858609,1708597844655,-500.0,0.00035616,2,"2024-02-22T10:30:44.655",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858610,1708597844664,-500.0,0.00035616,2,"2024-02-22T10:30:44.664",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858611,1708597844673,-500.0,0.00035616,2,"2024-02-22T10:30:44.673",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858612,1708597844684,-500.0,0.00035616,2,"2024-02-22T10:30:44.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858613,1708597844694,-500.0,0.00035616,2,"2024-02-22T10:30:44.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858614,1708597844703,-500.0,0.00035616,2,"2024-02-22T10:30:44.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858615,1708597844712,-504.78672289,0.00035616,2,"2024-02-22T10:30:44.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858616,1708597844721,-500.0,0.00035616,2,"2024-02-22T10:30:44.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858617,1708597844730,-500.0,0.00035616,2,"2024-02-22T10:30:44.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858618,1708597844739,-996.41,0.00035616,2,"2024-02-22T10:30:44.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858619,1708597844748,-531.94,0.00035616,2,"2024-02-22T10:30:44.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858620,1708597844757,-500.0,0.00035616,2,"2024-02-22T10:30:44.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858621,1708597844766,-500.0,0.00035616,2,"2024-02-22T10:30:44.766",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858622,1708597844776,-500.0,0.00035616,2,"2024-02-22T10:30:44.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858623,1708597844785,-500.0,0.00035616,2,"2024-02-22T10:30:44.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858624,1708597844795,-514.77,0.00035616,2,"2024-02-22T10:30:44.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858625,1708597844804,-500.0,0.00035616,2,"2024-02-22T10:30:44.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858626,1708597844892,-500.0,0.00035616,2,"2024-02-22T10:30:44.892",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858627,1708597844903,-500.0,0.00035616,2,"2024-02-22T10:30:44.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858628,1708597844912,-500.0,0.00035616,2,"2024-02-22T10:30:44.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858629,1708597844921,-740.6,0.00035616,2,"2024-02-22T10:30:44.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858630,1708597844930,-614.32,0.00035616,2,"2024-02-22T10:30:44.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858631,1708597844940,-509.90147591,0.00035616,2,"2024-02-22T10:30:44.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858632,1708597844949,-606.69,0.00035616,2,"2024-02-22T10:30:44.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858633,1708597844958,-518.18,0.00035616,2,"2024-02-22T10:30:44.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858634,1708597844967,-151.0,0.00035616,7,"2024-02-22T10:30:44.967",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858635,1708597844976,-500.0,0.00035616,2,"2024-02-22T10:30:44.976",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858636,1708597844985,-500.0,0.00035616,2,"2024-02-22T10:30:44.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858637,1708597844995,-500.0,0.00035616,2,"2024-02-22T10:30:44.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858638,1708597845004,-500.0,0.00035616,2,"2024-02-22T10:30:45.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858639,1708597845013,-500.0,0.00035616,2,"2024-02-22T10:30:45.013",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858640,1708597845022,-151.0,0.00035616,7,"2024-02-22T10:30:45.022",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858641,1708597845031,-500.0,0.00035616,2,"2024-02-22T10:30:45.031",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858642,1708597845041,-512.49,0.00035616,2,"2024-02-22T10:30:45.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858643,1708597845050,-549.67211899,0.00035616,2,"2024-02-22T10:30:45.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858644,1708597845058,-510.8563181,0.00035616,2,"2024-02-22T10:30:45.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858645,1708597845067,-827.44,0.00035616,2,"2024-02-22T10:30:45.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858646,1708597845076,-500.0,0.00035616,2,"2024-02-22T10:30:45.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858647,1708597845085,-680.6,0.00035616,2,"2024-02-22T10:30:45.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858648,1708597845095,-500.0,0.00035616,2,"2024-02-22T10:30:45.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858649,1708597845104,-151.0,0.00035616,7,"2024-02-22T10:30:45.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858650,1708597845113,-1000.0,0.00035616,7,"2024-02-22T10:30:45.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858651,1708597845123,-319.400995,0.00035616,7,"2024-02-22T10:30:45.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858652,1708597845131,-500.0,0.00035616,2,"2024-02-22T10:30:45.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858653,1708597845141,-500.0,0.00035616,2,"2024-02-22T10:30:45.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858654,1708597845150,-500.0,0.00035616,2,"2024-02-22T10:30:45.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858655,1708597845158,-151.0,0.00035616,7,"2024-02-22T10:30:45.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858656,1708597845168,-375.203115,0.00035616,7,"2024-02-22T10:30:45.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858657,1708597845177,-1000.0,0.00035616,7,"2024-02-22T10:30:45.177",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858658,1708597845186,-869.72,0.00035616,2,"2024-02-22T10:30:45.186",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858659,1708597845195,-319.400995,0.00035616,7,"2024-02-22T10:30:45.195",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858660,1708597845205,-500.0,0.00035616,2,"2024-02-22T10:30:45.205",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858661,1708597845214,-151.0,0.00035616,7,"2024-02-22T10:30:45.214",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858662,1708597845223,-375.203115,0.00035616,7,"2024-02-22T10:30:45.223",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858663,1708597845233,-500.0,0.00035616,2,"2024-02-22T10:30:45.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858664,1708597845242,-500.0,0.00035616,2,"2024-02-22T10:30:45.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858665,1708597845251,-500.0,0.00035616,2,"2024-02-22T10:30:45.251",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858666,1708597845261,-500.0,0.00035616,2,"2024-02-22T10:30:45.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858667,1708597845270,-500.0,0.00035616,2,"2024-02-22T10:30:45.270",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858668,1708597845279,-500.0,0.00035616,2,"2024-02-22T10:30:45.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858669,1708597845289,-500.0,0.00035616,2,"2024-02-22T10:30:45.289",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858670,1708597845298,-500.0,0.00035616,2,"2024-02-22T10:30:45.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858671,1708597845307,-500.0,0.00035616,2,"2024-02-22T10:30:45.307",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858672,1708597845317,-500.0,0.00035616,2,"2024-02-22T10:30:45.317",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858673,1708597845326,-500.0,0.00035616,2,"2024-02-22T10:30:45.326",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858674,1708597845335,-880.83,0.00035616,2,"2024-02-22T10:30:45.335",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858675,1708597845344,-500.0,0.00035616,2,"2024-02-22T10:30:45.344",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858676,1708597845353,-500.0,0.00035616,2,"2024-02-22T10:30:45.353",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858677,1708597845362,-500.0,0.00035616,2,"2024-02-22T10:30:45.362",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858678,1708597845371,-500.0,0.00035616,2,"2024-02-22T10:30:45.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858680,1708597845380,-500.0,0.00035616,2,"2024-02-22T10:30:45.380",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858682,1708597845389,-500.0,0.00035616,2,"2024-02-22T10:30:45.389",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858683,1708597845398,-1061.36,0.00035616,2,"2024-02-22T10:30:45.398",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858685,1708597845407,-863.292361,0.00035616,7,"2024-02-22T10:30:45.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858687,1708597845417,-151.0,0.00035616,7,"2024-02-22T10:30:45.417",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858688,1708597845426,-500.0,0.00035616,2,"2024-02-22T10:30:45.426",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858690,1708597845435,-500.0,0.00035616,2,"2024-02-22T10:30:45.435",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858692,1708597845444,-500.0,0.00035616,2,"2024-02-22T10:30:45.444",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858693,1708597845454,-151.78345,0.00035616,7,"2024-02-22T10:30:45.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858694,1708597845462,-500.0,0.00035616,2,"2024-02-22T10:30:45.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858695,1708597845471,-730.09,0.00035616,2,"2024-02-22T10:30:45.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858696,1708597845481,-863.292361,0.00035616,7,"2024-02-22T10:30:45.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858697,1708597845493,-1738.159296,0.00035616,7,"2024-02-22T10:30:45.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858698,1708597845503,-500.0,0.00035616,2,"2024-02-22T10:30:45.503",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858699,1708597845512,-500.0,0.00035616,2,"2024-02-22T10:30:45.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858700,1708597845522,-500.0,0.00035616,2,"2024-02-22T10:30:45.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858701,1708597845531,-186.977316,0.00035616,7,"2024-02-22T10:30:45.531",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858702,1708597845540,-500.0,0.00035616,2,"2024-02-22T10:30:45.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858703,1708597845549,-151.0,0.00035616,7,"2024-02-22T10:30:45.549",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858704,1708597845559,-1738.159296,0.00035616,7,"2024-02-22T10:30:45.559",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858705,1708597845569,-500.0,0.00035616,2,"2024-02-22T10:30:45.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858706,1708597845579,-500.0,0.00035616,2,"2024-02-22T10:30:45.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858707,1708597845588,-500.0,0.00035616,2,"2024-02-22T10:30:45.588",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858708,1708597845597,-500.0,0.00035616,2,"2024-02-22T10:30:45.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858709,1708597845606,-622.96088857,0.00035616,2,"2024-02-22T10:30:45.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858710,1708597845615,-530.44,0.00035616,2,"2024-02-22T10:30:45.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858711,1708597845624,-151.0,0.00035616,7,"2024-02-22T10:30:45.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858712,1708597845632,-553.45356474,0.00035616,2,"2024-02-22T10:30:45.632",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858713,1708597845642,-822.75,0.00035616,2,"2024-02-22T10:30:45.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858714,1708597845650,-532.41,0.00035616,2,"2024-02-22T10:30:45.650",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858715,1708597845659,-578.51,0.00035616,2,"2024-02-22T10:30:45.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858716,1708597845668,-500.0,0.00035616,2,"2024-02-22T10:30:45.668",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858717,1708597845678,-831.44,0.00035616,2,"2024-02-22T10:30:45.678",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858718,1708597845687,-500.0,0.00035616,2,"2024-02-22T10:30:45.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858719,1708597845695,-500.0,0.00035616,2,"2024-02-22T10:30:45.695",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858720,1708597845705,-891.525773,0.00035616,7,"2024-02-22T10:30:45.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858721,1708597845715,-500.0,0.00035616,2,"2024-02-22T10:30:45.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858722,1708597845724,-891.525773,0.00035616,7,"2024-02-22T10:30:45.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858723,1708597845733,-500.0,0.00035616,2,"2024-02-22T10:30:45.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858724,1708597845742,-500.0,0.00035616,2,"2024-02-22T10:30:45.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858725,1708597845752,-500.0,0.00035616,2,"2024-02-22T10:30:45.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858726,1708597845761,-510.47749136,0.00035616,2,"2024-02-22T10:30:45.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858727,1708597845770,-733.33,0.00035616,2,"2024-02-22T10:30:45.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858728,1708597845780,-500.0,0.00035616,2,"2024-02-22T10:30:45.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858729,1708597845789,-500.0,0.00035616,2,"2024-02-22T10:30:45.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858730,1708597845799,-500.0,0.00035616,2,"2024-02-22T10:30:45.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858731,1708597845808,-500.0,0.00035616,2,"2024-02-22T10:30:45.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858732,1708597845817,-500.0,0.00035616,2,"2024-02-22T10:30:45.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858733,1708597845826,-500.0,0.00035616,2,"2024-02-22T10:30:45.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858734,1708597845836,-506.01,0.00035616,2,"2024-02-22T10:30:45.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858735,1708597845844,-500.0,0.00035616,2,"2024-02-22T10:30:45.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858736,1708597845853,-813.05,0.00035616,2,"2024-02-22T10:30:45.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858737,1708597845862,-500.0,0.00035616,2,"2024-02-22T10:30:45.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858738,1708597845872,-689.72,0.00035616,2,"2024-02-22T10:30:45.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858739,1708597845881,-500.0,0.00035616,2,"2024-02-22T10:30:45.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858740,1708597845890,-500.0,0.00035616,2,"2024-02-22T10:30:45.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858742,1708597845899,-500.0,0.00035616,2,"2024-02-22T10:30:45.899",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858743,1708597845907,-1311.71,0.00035616,2,"2024-02-22T10:30:45.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858744,1708597845916,-507.67888217,0.00035616,2,"2024-02-22T10:30:45.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858745,1708597845925,-500.0,0.00035616,2,"2024-02-22T10:30:45.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858746,1708597845936,-500.0,0.00035616,2,"2024-02-22T10:30:45.936",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858747,1708597845945,-883.47,0.00035616,2,"2024-02-22T10:30:45.945",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858749,1708597845954,-1176.93,0.00035616,2,"2024-02-22T10:30:45.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858750,1708597845962,-199.0,0.00035616,7,"2024-02-22T10:30:45.962",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858753,1708597845972,-151.0,0.00035616,7,"2024-02-22T10:30:45.972",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858755,1708597845981,-500.0,0.00035616,2,"2024-02-22T10:30:45.981",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858756,1708597845990,-502.13894178,0.00035616,2,"2024-02-22T10:30:45.990",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858757,1708597845999,-927.43,0.00035616,2,"2024-02-22T10:30:45.999",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858758,1708597846009,-923.37,0.00035616,2,"2024-02-22T10:30:46.009",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858760,1708597846018,-500.0,0.00035616,2,"2024-02-22T10:30:46.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858762,1708597846027,-151.0,0.00035616,7,"2024-02-22T10:30:46.027",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858764,1708597846037,-500.0,0.00035616,2,"2024-02-22T10:30:46.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858766,1708597846046,-500.0,0.00035616,2,"2024-02-22T10:30:46.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858768,1708597846055,-500.0,0.00035616,2,"2024-02-22T10:30:46.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858770,1708597846065,-151.20027884,0.00035616,2,"2024-02-22T10:30:46.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858772,1708597846074,-500.0,0.00035616,2,"2024-02-22T10:30:46.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858774,1708597846085,-500.0,0.00035616,2,"2024-02-22T10:30:46.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858776,1708597846094,-500.0,0.00035616,2,"2024-02-22T10:30:46.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858778,1708597846103,-500.0,0.00035616,2,"2024-02-22T10:30:46.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858780,1708597846112,-500.0,0.00035616,2,"2024-02-22T10:30:46.112",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858782,1708597846121,-1251.62,0.00035616,2,"2024-02-22T10:30:46.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858783,1708597846130,-500.59,0.00035616,2,"2024-02-22T10:30:46.130",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858784,1708597846138,-500.0,0.00035616,2,"2024-02-22T10:30:46.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858785,1708597846147,-500.0,0.00035616,2,"2024-02-22T10:30:46.147",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858786,1708597846157,-500.0,0.00035616,2,"2024-02-22T10:30:46.157",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858787,1708597846166,-500.0,0.00035616,2,"2024-02-22T10:30:46.166",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858788,1708597846175,-690.04,0.00035616,2,"2024-02-22T10:30:46.175",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858789,1708597846185,-500.0,0.00035616,2,"2024-02-22T10:30:46.185",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858790,1708597846194,-500.0,0.00035616,2,"2024-02-22T10:30:46.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858791,1708597846204,-552.3,0.00035616,2,"2024-02-22T10:30:46.204",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858792,1708597846213,-500.0,0.00035616,2,"2024-02-22T10:30:46.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858793,1708597846221,-500.0,0.00035616,2,"2024-02-22T10:30:46.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858794,1708597846231,-500.0,0.00035616,2,"2024-02-22T10:30:46.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858795,1708597846239,-500.0,0.00035616,2,"2024-02-22T10:30:46.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858796,1708597846250,-500.0,0.00035616,2,"2024-02-22T10:30:46.250",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858797,1708597846258,-500.0,0.00035616,2,"2024-02-22T10:30:46.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858798,1708597846267,-500.0,0.00035616,2,"2024-02-22T10:30:46.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858799,1708597846276,-500.0,0.00035616,2,"2024-02-22T10:30:46.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858800,1708597846285,-636.38,0.00035616,2,"2024-02-22T10:30:46.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858801,1708597846294,-601.44,0.00035616,2,"2024-02-22T10:30:46.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858802,1708597846303,-500.0,0.00035616,2,"2024-02-22T10:30:46.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858803,1708597846313,-500.0,0.00035616,2,"2024-02-22T10:30:46.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858804,1708597846323,-500.0,0.00035616,2,"2024-02-22T10:30:46.323",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858805,1708597846332,-623.26,0.00035616,2,"2024-02-22T10:30:46.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858806,1708597846342,-507.55354,0.00035616,7,"2024-02-22T10:30:46.342",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858807,1708597846351,-691.97,0.00035616,2,"2024-02-22T10:30:46.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858808,1708597846361,-500.0,0.00035616,2,"2024-02-22T10:30:46.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858809,1708597846370,-500.0,0.00035616,2,"2024-02-22T10:30:46.370",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858810,1708597846379,-500.0,0.00035616,2,"2024-02-22T10:30:46.379",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858811,1708597846389,-507.55354,0.00035616,7,"2024-02-22T10:30:46.389",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858812,1708597846398,-500.0,0.00035616,2,"2024-02-22T10:30:46.398",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858813,1708597846407,-500.0,0.00035616,2,"2024-02-22T10:30:46.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858814,1708597846416,-1096.32,0.00035616,2,"2024-02-22T10:30:46.416",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858815,1708597846425,-500.0,0.00035616,2,"2024-02-22T10:30:46.425",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858816,1708597846435,-500.0,0.00035616,2,"2024-02-22T10:30:46.435",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858817,1708597846444,-748.65,0.00035616,2,"2024-02-22T10:30:46.444",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858818,1708597846454,-500.0,0.00035616,2,"2024-02-22T10:30:46.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858819,1708597846464,-500.0,0.00035616,2,"2024-02-22T10:30:46.464",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858820,1708597846474,-500.0,0.00035616,2,"2024-02-22T10:30:46.474",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858821,1708597846485,-546.44,0.00035616,2,"2024-02-22T10:30:46.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858822,1708597846496,-182.007343,0.00035616,7,"2024-02-22T10:30:46.496",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858823,1708597846505,-991.11,0.00035616,2,"2024-02-22T10:30:46.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858824,1708597846514,-962.11,0.00035616,2,"2024-02-22T10:30:46.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858825,1708597846524,-500.0,0.00035616,2,"2024-02-22T10:30:46.524",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858826,1708597846534,-182.007343,0.00035616,7,"2024-02-22T10:30:46.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858827,1708597846544,-392.49072402,0.00035616,2,"2024-02-22T10:30:46.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858828,1708597846553,-838.67,0.00035616,2,"2024-02-22T10:30:46.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858829,1708597846563,-151.0,0.00035616,7,"2024-02-22T10:30:46.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858830,1708597846573,-500.0,0.00035616,2,"2024-02-22T10:30:46.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858831,1708597846582,-500.0,0.00035616,2,"2024-02-22T10:30:46.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858832,1708597846591,-692.32,0.00035616,2,"2024-02-22T10:30:46.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858833,1708597846600,-829.79,0.00035616,2,"2024-02-22T10:30:46.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858834,1708597846609,-500.0,0.00035616,2,"2024-02-22T10:30:46.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858835,1708597846618,-500.0,0.00035616,2,"2024-02-22T10:30:46.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858836,1708597846627,-500.0,0.00035616,2,"2024-02-22T10:30:46.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858837,1708597846637,-500.0,0.00035616,2,"2024-02-22T10:30:46.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858838,1708597846646,-595.66715505,0.00035616,2,"2024-02-22T10:30:46.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858839,1708597846655,-1156.18,0.00035616,2,"2024-02-22T10:30:46.655",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858840,1708597846665,-500.0,0.00035616,2,"2024-02-22T10:30:46.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858841,1708597846674,-500.0,0.00035616,2,"2024-02-22T10:30:46.674",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858842,1708597846683,-500.0,0.00035616,2,"2024-02-22T10:30:46.683",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858843,1708597846692,-500.0,0.00035616,2,"2024-02-22T10:30:46.692",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858844,1708597846701,-151.0,0.00035616,7,"2024-02-22T10:30:46.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858845,1708597846710,-990.95,0.00035616,2,"2024-02-22T10:30:46.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858846,1708597846719,-1463.76,0.00035616,2,"2024-02-22T10:30:46.719",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858847,1708597846729,-500.0,0.00035616,2,"2024-02-22T10:30:46.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858848,1708597846738,-500.0,0.00035616,2,"2024-02-22T10:30:46.738",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858849,1708597846747,-500.0,0.00035616,2,"2024-02-22T10:30:46.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858850,1708597846756,-171.476607,0.00035616,7,"2024-02-22T10:30:46.756",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858851,1708597846766,-151.0,0.00035616,7,"2024-02-22T10:30:46.766",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858852,1708597846776,-791.39,0.00035616,2,"2024-02-22T10:30:46.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858853,1708597846785,-151.0,0.00035616,7,"2024-02-22T10:30:46.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858854,1708597846794,-151.0,0.00035616,7,"2024-02-22T10:30:46.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858855,1708597846804,-500.0,0.00035616,2,"2024-02-22T10:30:46.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858856,1708597846814,-500.0,0.00035616,2,"2024-02-22T10:30:46.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858857,1708597846823,-1200.84,0.00035616,2,"2024-02-22T10:30:46.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858858,1708597846833,-500.0,0.00035616,2,"2024-02-22T10:30:46.833",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858859,1708597846842,-500.0,0.00035616,2,"2024-02-22T10:30:46.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858860,1708597846852,-500.0,0.00035616,2,"2024-02-22T10:30:46.852",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858861,1708597846861,-500.0,0.00035616,2,"2024-02-22T10:30:46.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858862,1708597846871,-500.0,0.00035616,2,"2024-02-22T10:30:46.871",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858863,1708597846881,-500.0,0.00035616,2,"2024-02-22T10:30:46.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858864,1708597846891,-500.0,0.00035616,2,"2024-02-22T10:30:46.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858865,1708597846900,-500.0,0.00035616,2,"2024-02-22T10:30:46.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858866,1708597846909,-500.0,0.00035616,2,"2024-02-22T10:30:46.909",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858867,1708597846918,-865.54,0.00035616,2,"2024-02-22T10:30:46.918",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858868,1708597846928,-1198.9,0.00035616,2,"2024-02-22T10:30:46.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858869,1708597846938,-527.94820203,0.00035616,2,"2024-02-22T10:30:46.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858870,1708597846947,-755.18,0.00035616,2,"2024-02-22T10:30:46.947",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858871,1708597846956,-1002.0,0.00035616,2,"2024-02-22T10:30:46.956",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858872,1708597846965,-500.0,0.00035616,2,"2024-02-22T10:30:46.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858873,1708597846975,-500.0,0.00035616,2,"2024-02-22T10:30:46.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858874,1708597846985,-500.0,0.00035616,2,"2024-02-22T10:30:46.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858875,1708597846994,-500.0,0.00035616,2,"2024-02-22T10:30:46.994",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858876,1708597847004,-298.96716111,0.00035616,2,"2024-02-22T10:30:47.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858877,1708597847014,-500.0,0.00035616,2,"2024-02-22T10:30:47.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858878,1708597847023,-580.45,0.00035616,2,"2024-02-22T10:30:47.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858879,1708597847034,-500.0,0.00035616,2,"2024-02-22T10:30:47.034",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858880,1708597847043,-500.0,0.00035616,7,"2024-02-22T10:30:47.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858881,1708597847052,-500.0,0.00035616,2,"2024-02-22T10:30:47.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858882,1708597847062,-558.03,0.00035616,2,"2024-02-22T10:30:47.062",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858883,1708597847071,-500.0,0.00035616,7,"2024-02-22T10:30:47.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858884,1708597847080,-803.39,0.00035616,2,"2024-02-22T10:30:47.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858885,1708597847089,-500.0,0.00035616,2,"2024-02-22T10:30:47.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858886,1708597847098,-500.0,0.00035616,2,"2024-02-22T10:30:47.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858887,1708597847107,-153.29730413,0.00035616,2,"2024-02-22T10:30:47.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858888,1708597847116,-500.0,0.00035616,2,"2024-02-22T10:30:47.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858889,1708597847125,-500.0,0.00035616,2,"2024-02-22T10:30:47.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858890,1708597847134,-744.06,0.00035616,2,"2024-02-22T10:30:47.134",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858891,1708597847143,-500.0,0.00035616,2,"2024-02-22T10:30:47.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858892,1708597847152,-500.0,0.00035616,2,"2024-02-22T10:30:47.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858893,1708597847161,-500.0,0.00035616,2,"2024-02-22T10:30:47.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858894,1708597847170,-164.940406,0.00035616,7,"2024-02-22T10:30:47.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858895,1708597847179,-613.79,0.00035616,2,"2024-02-22T10:30:47.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858896,1708597847189,-500.0,0.00035616,2,"2024-02-22T10:30:47.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858897,1708597847197,-151.0,0.00035616,7,"2024-02-22T10:30:47.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858898,1708597847206,-164.940406,0.00035616,7,"2024-02-22T10:30:47.206",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858899,1708597847214,-500.0,0.00035616,2,"2024-02-22T10:30:47.214",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858900,1708597847223,-500.0,0.00035616,2,"2024-02-22T10:30:47.223",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858901,1708597847233,-500.0,0.00035616,2,"2024-02-22T10:30:47.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858902,1708597847241,-500.0,0.00035616,2,"2024-02-22T10:30:47.241",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858903,1708597847250,-500.0,0.00035616,2,"2024-02-22T10:30:47.250",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858904,1708597847260,-500.0,0.00035616,2,"2024-02-22T10:30:47.260",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858905,1708597847269,-500.0,0.00035616,2,"2024-02-22T10:30:47.269",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858906,1708597847278,-1020.57,0.00035616,2,"2024-02-22T10:30:47.278",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858907,1708597847287,-500.0,0.00035616,2,"2024-02-22T10:30:47.287",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858908,1708597847296,-500.0,0.00035616,2,"2024-02-22T10:30:47.296",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858909,1708597847306,-548.52,0.00035616,2,"2024-02-22T10:30:47.306",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858910,1708597847315,-500.0,0.00035616,2,"2024-02-22T10:30:47.315",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858911,1708597847324,-1187.0,0.00035616,2,"2024-02-22T10:30:47.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858912,1708597847334,-500.0,0.00035616,2,"2024-02-22T10:30:47.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858913,1708597847343,-1301.9,0.00035616,2,"2024-02-22T10:30:47.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858914,1708597847351,-500.0,0.00035616,2,"2024-02-22T10:30:47.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858915,1708597847361,-500.0,0.00035616,2,"2024-02-22T10:30:47.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858916,1708597847369,-500.0,0.00035616,2,"2024-02-22T10:30:47.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858917,1708597847378,-500.0,0.00035616,2,"2024-02-22T10:30:47.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858918,1708597847388,-739.25,0.00035616,2,"2024-02-22T10:30:47.388",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858919,1708597847397,-500.0,0.00035616,2,"2024-02-22T10:30:47.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858920,1708597847406,-205.701602,0.00035616,7,"2024-02-22T10:30:47.406",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858921,1708597847415,-500.0,0.00035616,2,"2024-02-22T10:30:47.415",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858922,1708597847425,-253.89827,0.00035616,7,"2024-02-22T10:30:47.425",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858923,1708597847435,-156.990818,0.00035616,7,"2024-02-22T10:30:47.435",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858924,1708597847445,-500.0,0.00035616,2,"2024-02-22T10:30:47.445",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858925,1708597847454,-253.89827,0.00035616,7,"2024-02-22T10:30:47.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858926,1708597847462,-1463.14,0.00035616,2,"2024-02-22T10:30:47.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858927,1708597847472,-500.0,0.00035616,2,"2024-02-22T10:30:47.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858928,1708597847489,-593.9,0.00035616,2,"2024-02-22T10:30:47.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858929,1708597847498,-500.0,0.00035616,2,"2024-02-22T10:30:47.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858930,1708597847507,-205.701602,0.00035616,7,"2024-02-22T10:30:47.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858931,1708597847516,-156.990818,0.00035616,7,"2024-02-22T10:30:47.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858932,1708597847526,-500.0,0.00035616,2,"2024-02-22T10:30:47.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858933,1708597847535,-564.12,0.00035616,2,"2024-02-22T10:30:47.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858934,1708597847544,-500.0,0.00035616,2,"2024-02-22T10:30:47.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858935,1708597847553,-1209.41,0.00035616,2,"2024-02-22T10:30:47.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858936,1708597847562,-151.0,0.00035616,7,"2024-02-22T10:30:47.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858937,1708597847572,-500.0,0.00035616,2,"2024-02-22T10:30:47.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858938,1708597847581,-223.98052,0.00035616,7,"2024-02-22T10:30:47.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858939,1708597847591,-500.0,0.00035616,2,"2024-02-22T10:30:47.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858940,1708597847600,-500.0,0.00035616,2,"2024-02-22T10:30:47.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858941,1708597847608,-1183.46,0.00035616,2,"2024-02-22T10:30:47.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858942,1708597847617,-152.041679,0.00035616,7,"2024-02-22T10:30:47.617",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858943,1708597847626,-1372.67,0.00035616,2,"2024-02-22T10:30:47.626",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858944,1708597847636,-500.0,0.00035616,2,"2024-02-22T10:30:47.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858945,1708597847645,-1372.67,0.00035616,2,"2024-02-22T10:30:47.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858946,1708597847654,-1372.67,0.00035616,2,"2024-02-22T10:30:47.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858947,1708597847663,-500.0,0.00035616,2,"2024-02-22T10:30:47.663",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858948,1708597847673,-1372.67,0.00035616,2,"2024-02-22T10:30:47.673",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858949,1708597847683,-6889.55,0.00035616,2,"2024-02-22T10:30:47.683",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858950,1708597847694,-500.0,0.00035616,2,"2024-02-22T10:30:47.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858951,1708597847704,-1372.67,0.00035616,2,"2024-02-22T10:30:47.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858952,1708597847713,-1372.67,0.00035616,2,"2024-02-22T10:30:47.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858953,1708597847722,-1330.65,0.00035616,2,"2024-02-22T10:30:47.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858954,1708597847730,-1372.67,0.00035616,2,"2024-02-22T10:30:47.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858955,1708597847740,-500.0,0.00035616,2,"2024-02-22T10:30:47.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858956,1708597847749,-1372.67,0.00035616,2,"2024-02-22T10:30:47.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858957,1708597847758,-1372.67,0.00035616,2,"2024-02-22T10:30:47.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858958,1708597847767,-500.0,0.00035616,2,"2024-02-22T10:30:47.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858959,1708597847776,-3353.18,0.00035616,2,"2024-02-22T10:30:47.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858960,1708597847786,-514.098445,0.00035616,2,"2024-02-22T10:30:47.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858961,1708597847795,-151.0,0.00035616,7,"2024-02-22T10:30:47.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858962,1708597847804,-514.73374373,0.00035616,2,"2024-02-22T10:30:47.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858963,1708597847813,-500.0,0.00035616,2,"2024-02-22T10:30:47.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858964,1708597847823,-500.0,0.00035616,2,"2024-02-22T10:30:47.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858965,1708597847832,-900.14,0.00035616,2,"2024-02-22T10:30:47.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858966,1708597847841,-514.098445,0.00035616,2,"2024-02-22T10:30:47.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858967,1708597847851,-500.0,0.00035616,2,"2024-02-22T10:30:47.851",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858968,1708597847860,-151.0,0.00035616,7,"2024-02-22T10:30:47.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858969,1708597847870,-1516.03,0.00035616,2,"2024-02-22T10:30:47.870",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858970,1708597847879,-540.41,0.00035616,2,"2024-02-22T10:30:47.879",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858971,1708597847888,-500.0,0.00035616,2,"2024-02-22T10:30:47.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858972,1708597847899,-500.0,0.00035616,2,"2024-02-22T10:30:47.899",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858973,1708597847908,-500.0,0.00035616,2,"2024-02-22T10:30:47.908",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858974,1708597847918,-1542.37,0.00035616,2,"2024-02-22T10:30:47.918",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858975,1708597847927,-702.67,0.00035616,2,"2024-02-22T10:30:47.927",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858976,1708597847937,-918.41,0.00035616,2,"2024-02-22T10:30:47.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858977,1708597847947,-500.0,0.00035616,2,"2024-02-22T10:30:47.947",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858978,1708597847956,-500.0,0.00035616,2,"2024-02-22T10:30:47.956",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858979,1708597847965,-926.53,0.00035616,2,"2024-02-22T10:30:47.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858980,1708597847975,-151.0,0.00035616,7,"2024-02-22T10:30:47.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858981,1708597847984,-3000.0,0.00035616,2,"2024-02-22T10:30:47.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858982,1708597847994,-151.0,0.00035616,7,"2024-02-22T10:30:47.994",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858983,1708597848003,-151.0,0.00035616,7,"2024-02-22T10:30:48.003",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858984,1708597848013,-500.0,0.00035616,2,"2024-02-22T10:30:48.013",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858985,1708597848022,-7726.23,0.00035616,2,"2024-02-22T10:30:48.022",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858986,1708597848032,-500.0,0.00035616,2,"2024-02-22T10:30:48.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858987,1708597848041,-151.0,0.00035616,7,"2024-02-22T10:30:48.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858988,1708597848050,-1523.17,0.00035616,2,"2024-02-22T10:30:48.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858989,1708597848059,-300.354717,0.00035616,7,"2024-02-22T10:30:48.059",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858990,1708597848068,-500.0,0.00035616,2,"2024-02-22T10:30:48.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858991,1708597848077,-500.0,0.00035616,2,"2024-02-22T10:30:48.077",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858992,1708597848086,-500.0,0.00035616,2,"2024-02-22T10:30:48.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858993,1708597848095,-500.0,0.00035616,2,"2024-02-22T10:30:48.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858994,1708597848105,-500.0,0.00035616,2,"2024-02-22T10:30:48.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858995,1708597848114,-636.34,0.00035616,2,"2024-02-22T10:30:48.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858996,1708597848123,-708.467553,0.00035616,7,"2024-02-22T10:30:48.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858997,1708597848132,-208.596459,0.00035616,7,"2024-02-22T10:30:48.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858998,1708597848141,-500.0,0.00035616,2,"2024-02-22T10:30:48.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314858999,1708597848150,-594.06704932,0.00035616,2,"2024-02-22T10:30:48.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859000,1708597848159,-742.49,0.00035616,2,"2024-02-22T10:30:48.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859001,1708597848168,-2922.05,0.00035616,2,"2024-02-22T10:30:48.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859002,1708597848178,-8775.06,0.00035616,2,"2024-02-22T10:30:48.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859003,1708597848187,-708.467553,0.00035616,7,"2024-02-22T10:30:48.187",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859004,1708597848196,-252.97,0.00035616,2,"2024-02-22T10:30:48.196",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859005,1708597848206,-320.098904,0.00035616,7,"2024-02-22T10:30:48.206",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859006,1708597848215,-608.64,0.00035616,2,"2024-02-22T10:30:48.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859007,1708597848225,-320.098904,0.00035616,7,"2024-02-22T10:30:48.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859008,1708597848234,-528.21,0.00035616,2,"2024-02-22T10:30:48.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859009,1708597848243,-694.79,0.00035616,2,"2024-02-22T10:30:48.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859010,1708597848253,-1512.14,0.00035616,2,"2024-02-22T10:30:48.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859011,1708597848262,-500.0,0.00035616,2,"2024-02-22T10:30:48.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859012,1708597848270,-241.520072,0.00035616,7,"2024-02-22T10:30:48.270",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859013,1708597848279,-554.39,0.00035616,2,"2024-02-22T10:30:48.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859014,1708597848289,-151.0,0.00035616,7,"2024-02-22T10:30:48.289",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859015,1708597848298,-241.520072,0.00035616,7,"2024-02-22T10:30:48.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859016,1708597848308,-151.0,0.00035616,7,"2024-02-22T10:30:48.308",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859017,1708597848318,-500.0,0.00035616,2,"2024-02-22T10:30:48.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859018,1708597848328,-500.0,0.00035616,2,"2024-02-22T10:30:48.328",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859019,1708597848338,-732.84,0.00035616,2,"2024-02-22T10:30:48.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859020,1708597848347,-151.0,0.00035616,7,"2024-02-22T10:30:48.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859021,1708597848356,-8214.7,0.00035616,2,"2024-02-22T10:30:48.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859022,1708597848366,-500.0,0.00035616,2,"2024-02-22T10:30:48.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859023,1708597848375,-516.39195121,0.00035616,2,"2024-02-22T10:30:48.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859024,1708597848385,-500.0,0.00035616,2,"2024-02-22T10:30:48.385",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859025,1708597848394,-555.31,0.00035616,2,"2024-02-22T10:30:48.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859026,1708597848403,-500.0,0.00035616,2,"2024-02-22T10:30:48.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859027,1708597848412,-1326.32,0.00035616,2,"2024-02-22T10:30:48.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859028,1708597848421,-940.48,0.00035616,2,"2024-02-22T10:30:48.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859029,1708597848431,-500.0,0.00035616,2,"2024-02-22T10:30:48.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859030,1708597848440,-964.63,0.00035616,2,"2024-02-22T10:30:48.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859031,1708597848449,-20726.17,0.00035616,2,"2024-02-22T10:30:48.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859032,1708597848458,-151.0,0.00035616,7,"2024-02-22T10:30:48.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859033,1708597848467,-1010.66,0.00035616,2,"2024-02-22T10:30:48.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859034,1708597848477,-500.0,0.00035616,2,"2024-02-22T10:30:48.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859035,1708597848488,-610.55,0.00035616,2,"2024-02-22T10:30:48.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859036,1708597848506,-500.0,0.00035616,2,"2024-02-22T10:30:48.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859037,1708597848525,-3447.89,0.00035616,2,"2024-02-22T10:30:48.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859038,1708597848547,-880.8,0.00035616,2,"2024-02-22T10:30:48.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859039,1708597848568,-1684.38,0.00035616,2,"2024-02-22T10:30:48.568",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859040,1708597848588,-151.0,0.00035616,7,"2024-02-22T10:30:48.588",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859041,1708597848610,-500.0,0.00035616,2,"2024-02-22T10:30:48.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859042,1708597848636,-770.87,0.00035616,2,"2024-02-22T10:30:48.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859043,1708597848662,-500.0,0.00035616,2,"2024-02-22T10:30:48.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859044,1708597848690,-1122.87,0.00035616,2,"2024-02-22T10:30:48.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859045,1708597848699,-500.0,0.00035616,2,"2024-02-22T10:30:48.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859046,1708597848709,-2754.89,0.00035616,2,"2024-02-22T10:30:48.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859047,1708597848718,-4906.95,0.00035616,2,"2024-02-22T10:30:48.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859048,1708597848728,-1144.83,0.00035616,2,"2024-02-22T10:30:48.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859049,1708597848737,-779.6,0.00035616,2,"2024-02-22T10:30:48.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859050,1708597848747,-500.0,0.00035616,2,"2024-02-22T10:30:48.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859051,1708597848756,-1227.85,0.00035616,2,"2024-02-22T10:30:48.756",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859052,1708597848765,-916.269939,0.00035616,7,"2024-02-22T10:30:48.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859053,1708597848776,-151.0,0.00035616,7,"2024-02-22T10:30:48.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859054,1708597848785,-500.0,0.00035616,2,"2024-02-22T10:30:48.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859055,1708597848794,-500.0,0.00035616,2,"2024-02-22T10:30:48.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859056,1708597848804,-168.72259126,0.00035616,2,"2024-02-22T10:30:48.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859057,1708597848813,-916.269939,0.00035616,7,"2024-02-22T10:30:48.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859058,1708597848823,-275.51258361,0.00035616,2,"2024-02-22T10:30:48.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859059,1708597848832,-532.81403534,0.00035616,2,"2024-02-22T10:30:48.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859060,1708597848842,-707.16,0.00035616,2,"2024-02-22T10:30:48.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859061,1708597848851,-47038.29,0.00035616,2,"2024-02-22T10:30:48.851",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859062,1708597848860,-1257.3,0.00035616,2,"2024-02-22T10:30:48.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859063,1708597848869,-795.43,0.00035616,2,"2024-02-22T10:30:48.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859064,1708597848878,-563.8,0.00035616,2,"2024-02-22T10:30:48.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859065,1708597848888,-560.41,0.00035616,2,"2024-02-22T10:30:48.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859066,1708597848897,-500.0,0.00035616,2,"2024-02-22T10:30:48.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859067,1708597848907,-500.0,0.00035616,2,"2024-02-22T10:30:48.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859068,1708597848917,-1329.24,0.00035616,2,"2024-02-22T10:30:48.917",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859069,1708597848926,-500.0,0.00035616,2,"2024-02-22T10:30:48.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859070,1708597848937,-1062.54,0.00035616,2,"2024-02-22T10:30:48.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859071,1708597848946,-500.0,0.00035616,2,"2024-02-22T10:30:48.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859072,1708597848956,-500.0,0.00035616,2,"2024-02-22T10:30:48.956",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859073,1708597849047,-502.36855736,0.00035616,2,"2024-02-22T10:30:49.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859074,1708597849091,-837.15,0.00035616,2,"2024-02-22T10:30:49.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859075,1708597849100,-500.0,0.00035616,2,"2024-02-22T10:30:49.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859076,1708597849110,-1789.32,0.00035616,2,"2024-02-22T10:30:49.110",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859077,1708597849118,-185.776177,0.00035616,7,"2024-02-22T10:30:49.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859078,1708597849127,-666.79,0.00035616,2,"2024-02-22T10:30:49.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859079,1708597849137,-2082.29,0.00035616,2,"2024-02-22T10:30:49.137",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859080,1708597849146,-500.0,0.00035616,2,"2024-02-22T10:30:49.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859081,1708597849155,-1733.23,0.00035616,2,"2024-02-22T10:30:49.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859082,1708597849165,-7840.23,0.00035616,2,"2024-02-22T10:30:49.165",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859083,1708597849174,-3035.77,0.00035616,2,"2024-02-22T10:30:49.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859084,1708597849184,-500.0,0.00035616,2,"2024-02-22T10:30:49.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859085,1708597849194,-500.0,0.00035616,2,"2024-02-22T10:30:49.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859086,1708597849203,-185.776177,0.00035616,7,"2024-02-22T10:30:49.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859087,1708597849213,-500.0,0.00035616,2,"2024-02-22T10:30:49.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859088,1708597849221,-500.0,0.00035616,2,"2024-02-22T10:30:49.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859089,1708597849231,-586.69,0.00035616,2,"2024-02-22T10:30:49.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859090,1708597849240,-1705.77,0.00035616,2,"2024-02-22T10:30:49.240",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859091,1708597849249,-500.0,0.00035616,2,"2024-02-22T10:30:49.249",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859092,1708597849259,-500.0,0.00035616,2,"2024-02-22T10:30:49.259",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859093,1708597849268,-1198.16,0.00035616,2,"2024-02-22T10:30:49.268",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859094,1708597849277,-481.191766,0.00035616,7,"2024-02-22T10:30:49.277",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859095,1708597849287,-500.0,0.00035616,2,"2024-02-22T10:30:49.287",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859096,1708597849296,-481.191766,0.00035616,7,"2024-02-22T10:30:49.296",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859097,1708597849306,-566.05,0.00035616,2,"2024-02-22T10:30:49.306",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859098,1708597849315,-500.0,0.00035616,2,"2024-02-22T10:30:49.315",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859099,1708597849324,-1092.19,0.00035616,2,"2024-02-22T10:30:49.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859100,1708597849334,-500.0,0.00035616,2,"2024-02-22T10:30:49.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859101,1708597849343,-500.0,0.00035616,2,"2024-02-22T10:30:49.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859102,1708597849353,-5707.77,0.00035616,2,"2024-02-22T10:30:49.353",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859103,1708597849363,-1232.71,0.00035616,2,"2024-02-22T10:30:49.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859104,1708597849372,-500.0,0.00035616,2,"2024-02-22T10:30:49.372",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859105,1708597849382,-4240.78,0.00035616,2,"2024-02-22T10:30:49.382",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859106,1708597849392,-500.0,0.00035616,2,"2024-02-22T10:30:49.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859107,1708597849401,-523.377539,0.00035616,7,"2024-02-22T10:30:49.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859108,1708597849411,-3006.07,0.00035616,2,"2024-02-22T10:30:49.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859109,1708597849420,-500.0,0.00035616,2,"2024-02-22T10:30:49.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859110,1708597849431,-500.0,0.00035616,2,"2024-02-22T10:30:49.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859111,1708597849440,-967.11,0.00035616,2,"2024-02-22T10:30:49.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859112,1708597849450,-500.0,0.00035616,2,"2024-02-22T10:30:49.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859113,1708597849459,-1384.32,0.00035616,2,"2024-02-22T10:30:49.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859114,1708597849469,-500.0,0.00035616,2,"2024-02-22T10:30:49.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859115,1708597849479,-523.377539,0.00035616,7,"2024-02-22T10:30:49.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859116,1708597849491,-839.4,0.00035616,2,"2024-02-22T10:30:49.491",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859117,1708597849500,-686.86,0.00035616,2,"2024-02-22T10:30:49.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859118,1708597849509,-500.0,0.00035616,2,"2024-02-22T10:30:49.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859119,1708597849518,-10453.25,0.00035616,2,"2024-02-22T10:30:49.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859120,1708597849528,-2440.22,0.00035616,2,"2024-02-22T10:30:49.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859121,1708597849537,-500.0,0.00035616,2,"2024-02-22T10:30:49.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859122,1708597849547,-2691.461799,0.00035616,7,"2024-02-22T10:30:49.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859123,1708597849556,-500.0,0.00035616,2,"2024-02-22T10:30:49.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859124,1708597849567,-500.0,0.00035616,2,"2024-02-22T10:30:49.567",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859125,1708597849576,-1182.22,0.00035616,2,"2024-02-22T10:30:49.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859126,1708597849586,-2691.461799,0.00035616,7,"2024-02-22T10:30:49.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859127,1708597849595,-500.0,0.00035616,2,"2024-02-22T10:30:49.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859128,1708597849605,-500.0,0.00035616,2,"2024-02-22T10:30:49.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859129,1708597849614,-500.0,0.00035616,2,"2024-02-22T10:30:49.614",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859130,1708597849623,-1024.47,0.00035616,2,"2024-02-22T10:30:49.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859131,1708597849633,-758.2,0.00035616,2,"2024-02-22T10:30:49.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859132,1708597849642,-436.296255,0.00035616,7,"2024-02-22T10:30:49.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859133,1708597849652,-541.1,0.00035616,2,"2024-02-22T10:30:49.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859134,1708597849662,-552.3,0.00035616,2,"2024-02-22T10:30:49.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859135,1708597849670,-500.0,0.00035616,2,"2024-02-22T10:30:49.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859136,1708597849681,-162.127582,0.00035616,7,"2024-02-22T10:30:49.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859137,1708597849690,-2921.556529,0.00035616,7,"2024-02-22T10:30:49.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859138,1708597849699,-500.0,0.00035616,2,"2024-02-22T10:30:49.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859139,1708597849709,-500.0,0.00035616,2,"2024-02-22T10:30:49.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859140,1708597849718,-14563.4,0.00035616,2,"2024-02-22T10:30:49.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859141,1708597849727,-2830.92,0.00035616,2,"2024-02-22T10:30:49.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859142,1708597849737,-10922.43,0.00035616,2,"2024-02-22T10:30:49.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859143,1708597849746,-436.296255,0.00035616,7,"2024-02-22T10:30:49.746",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859144,1708597849755,-500.0,0.00035616,2,"2024-02-22T10:30:49.755",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859145,1708597849765,-162.127582,0.00035616,7,"2024-02-22T10:30:49.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859146,1708597849774,-500.0,0.00035616,2,"2024-02-22T10:30:49.774",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859147,1708597849783,-250.0,0.00035616,2,"2024-02-22T10:30:49.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859148,1708597849793,-500.0,0.00035616,2,"2024-02-22T10:30:49.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859149,1708597849803,-2921.556529,0.00035616,7,"2024-02-22T10:30:49.803",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859150,1708597849812,-4965.81,0.00035616,2,"2024-02-22T10:30:49.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859151,1708597849822,-2156.96,0.00035616,2,"2024-02-22T10:30:49.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859152,1708597849831,-3218.52,0.00035616,2,"2024-02-22T10:30:49.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859153,1708597849840,-587.97,0.00035616,2,"2024-02-22T10:30:49.840",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859154,1708597849850,-705.29,0.00035616,2,"2024-02-22T10:30:49.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859155,1708597849860,-506.36,0.00035616,2,"2024-02-22T10:30:49.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859156,1708597849869,-500.0,0.00035616,2,"2024-02-22T10:30:49.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859157,1708597849878,-500.0,0.00035616,2,"2024-02-22T10:30:49.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859158,1708597849888,-821.19,0.00035616,2,"2024-02-22T10:30:49.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859159,1708597849897,-500.0,0.00035616,2,"2024-02-22T10:30:49.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859160,1708597849907,-500.0,0.00035616,2,"2024-02-22T10:30:49.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859161,1708597849917,-667.16,0.00035616,2,"2024-02-22T10:30:49.917",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859162,1708597849926,-500.0,0.00035616,2,"2024-02-22T10:30:49.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859163,1708597849937,-151.0,0.00035616,7,"2024-02-22T10:30:49.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859164,1708597849946,-2771.45,0.00035616,2,"2024-02-22T10:30:49.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859165,1708597849956,-10667.99,0.00035616,2,"2024-02-22T10:30:49.956",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859166,1708597849965,-251.97265686,0.00035616,2,"2024-02-22T10:30:49.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859167,1708597849974,-1062.433765,0.00035616,7,"2024-02-22T10:30:49.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859168,1708597849984,-2109.47,0.00035616,2,"2024-02-22T10:30:49.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859169,1708597849993,-14384.9,0.00035616,2,"2024-02-22T10:30:49.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859170,1708597850003,-500.0,0.00035616,2,"2024-02-22T10:30:50.003",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859171,1708597850012,-1511.85,0.00035616,2,"2024-02-22T10:30:50.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859172,1708597850022,-500.0,0.00035616,2,"2024-02-22T10:30:50.022",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859173,1708597850031,-1062.433765,0.00035616,7,"2024-02-22T10:30:50.031",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859174,1708597850041,-2861.97,0.00035616,2,"2024-02-22T10:30:50.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859175,1708597850050,-500.0,0.00035616,2,"2024-02-22T10:30:50.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859176,1708597850060,-500.0,0.00035616,2,"2024-02-22T10:30:50.060",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859177,1708597850069,-500.0,0.00035616,2,"2024-02-22T10:30:50.069",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859178,1708597850079,-1009.87327385,0.00035616,7,"2024-02-22T10:30:50.079",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859179,1708597850088,-500.0,0.00035616,2,"2024-02-22T10:30:50.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859180,1708597850098,-500.0,0.00035616,2,"2024-02-22T10:30:50.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859181,1708597850107,-1613.0,0.00035616,2,"2024-02-22T10:30:50.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859182,1708597850116,-500.0,0.00035616,2,"2024-02-22T10:30:50.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859183,1708597850125,-546.67647474,0.00035616,2,"2024-02-22T10:30:50.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859184,1708597850135,-8455.17,0.00035616,2,"2024-02-22T10:30:50.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859185,1708597850144,-500.0,0.00035616,2,"2024-02-22T10:30:50.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859186,1708597850154,-4185.4,0.00035616,2,"2024-02-22T10:30:50.154",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859187,1708597850163,-305.565753,0.00035616,7,"2024-02-22T10:30:50.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859188,1708597850172,-500.0,0.00035616,2,"2024-02-22T10:30:50.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859189,1708597850182,-560.61,0.00035616,2,"2024-02-22T10:30:50.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859190,1708597850192,-500.0,0.00035616,2,"2024-02-22T10:30:50.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859191,1708597850201,-305.565753,0.00035616,7,"2024-02-22T10:30:50.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859192,1708597850210,-523.68885117,0.00035616,2,"2024-02-22T10:30:50.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859193,1708597850220,-500.0,0.00035616,2,"2024-02-22T10:30:50.220",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859194,1708597850229,-946.76,0.00035616,2,"2024-02-22T10:30:50.229",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859195,1708597850239,-895.59,0.00035616,2,"2024-02-22T10:30:50.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859196,1708597850248,-151.0,0.00035616,7,"2024-02-22T10:30:50.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859197,1708597850258,-655.68,0.00035616,2,"2024-02-22T10:30:50.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859198,1708597850267,-500.0,0.00035616,2,"2024-02-22T10:30:50.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859199,1708597850276,-500.0,0.00035616,2,"2024-02-22T10:30:50.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859200,1708597850286,-1517.53,0.00035616,2,"2024-02-22T10:30:50.286",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859201,1708597850295,-500.0,0.00035616,2,"2024-02-22T10:30:50.295",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859202,1708597850304,-832.83,0.00035616,2,"2024-02-22T10:30:50.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859203,1708597850314,-2838.91,0.00035616,2,"2024-02-22T10:30:50.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859204,1708597850324,-500.0,0.00035616,2,"2024-02-22T10:30:50.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859205,1708597850333,-817.54,0.00035616,2,"2024-02-22T10:30:50.333",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859206,1708597850342,-2790.85,0.00035616,2,"2024-02-22T10:30:50.342",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859207,1708597850352,-800.67,0.00035616,2,"2024-02-22T10:30:50.352",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859208,1708597850361,-979.48,0.00035616,2,"2024-02-22T10:30:50.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859209,1708597850370,-20259.83,0.00035616,2,"2024-02-22T10:30:50.370",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859210,1708597850379,-500.0,0.00035616,2,"2024-02-22T10:30:50.379",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859211,1708597850389,-764.41,0.00035616,2,"2024-02-22T10:30:50.389",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859212,1708597850398,-500.0,0.00035616,2,"2024-02-22T10:30:50.398",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859213,1708597850408,-2426.16,0.00035616,2,"2024-02-22T10:30:50.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859214,1708597850417,-500.0,0.00035616,2,"2024-02-22T10:30:50.417",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859215,1708597850427,-5923.453846,0.00035616,7,"2024-02-22T10:30:50.427",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859216,1708597850439,-1341.35,0.00035616,2,"2024-02-22T10:30:50.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859217,1708597850448,-500.0,0.00035616,2,"2024-02-22T10:30:50.448",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859218,1708597850458,-5923.453846,0.00035616,7,"2024-02-22T10:30:50.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859219,1708597850467,-1886.34,0.00035616,2,"2024-02-22T10:30:50.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859220,1708597850477,-500.0,0.00035616,2,"2024-02-22T10:30:50.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859221,1708597850488,-15807.27,0.00035616,2,"2024-02-22T10:30:50.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859222,1708597850499,-641.08,0.00035616,2,"2024-02-22T10:30:50.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859223,1708597850508,-2694.557204,0.00035616,7,"2024-02-22T10:30:50.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859224,1708597850518,-733.47,0.00035616,2,"2024-02-22T10:30:50.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859225,1708597850528,-1540.68,0.00035616,2,"2024-02-22T10:30:50.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859226,1708597850539,-500.0,0.00035616,2,"2024-02-22T10:30:50.539",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859227,1708597850549,-151.0,0.00035616,7,"2024-02-22T10:30:50.549",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859228,1708597850559,-500.0,0.00035616,2,"2024-02-22T10:30:50.559",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859229,1708597850569,-1729.16,0.00035616,2,"2024-02-22T10:30:50.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859230,1708597850579,-565.32,0.00035616,2,"2024-02-22T10:30:50.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859231,1708597850590,-2694.557204,0.00035616,7,"2024-02-22T10:30:50.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859232,1708597850601,-500.0,0.00035616,2,"2024-02-22T10:30:50.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859233,1708597850610,-500.0,0.00035616,2,"2024-02-22T10:30:50.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859234,1708597850620,-500.0,0.00035616,2,"2024-02-22T10:30:50.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859235,1708597850629,-1175.86,0.00035616,2,"2024-02-22T10:30:50.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859236,1708597850638,-500.0,0.00035616,2,"2024-02-22T10:30:50.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859237,1708597850648,-500.0,0.00035616,2,"2024-02-22T10:30:50.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859238,1708597850657,-274.900625,0.00035616,7,"2024-02-22T10:30:50.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859239,1708597850666,-500.0,0.00035616,2,"2024-02-22T10:30:50.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859240,1708597850676,-151.0,0.00035616,7,"2024-02-22T10:30:50.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859241,1708597850687,-500.0,0.00035616,2,"2024-02-22T10:30:50.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859242,1708597850696,-274.900625,0.00035616,7,"2024-02-22T10:30:50.696",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859243,1708597850705,-4776.42,0.00035616,2,"2024-02-22T10:30:50.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859244,1708597850715,-1026.39,0.00035616,2,"2024-02-22T10:30:50.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859245,1708597850724,-9188.48,0.00035616,2,"2024-02-22T10:30:50.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859246,1708597850733,-4545.61,0.00035616,2,"2024-02-22T10:30:50.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859247,1708597850743,-968.7,0.00035616,2,"2024-02-22T10:30:50.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859248,1708597850752,-500.0,0.00035616,2,"2024-02-22T10:30:50.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859249,1708597850761,-160.15457358,0.00035616,2,"2024-02-22T10:30:50.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859250,1708597850771,-500.0,0.00035616,2,"2024-02-22T10:30:50.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859251,1708597850781,-1567.4,0.00035616,2,"2024-02-22T10:30:50.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859252,1708597850791,-563.01,0.00035616,2,"2024-02-22T10:30:50.791",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859253,1708597850801,-1636.81,0.00035616,2,"2024-02-22T10:30:50.801",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859254,1708597850811,-500.0,0.00035616,2,"2024-02-22T10:30:50.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859255,1708597850821,-500.0,0.00035616,2,"2024-02-22T10:30:50.821",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859256,1708597850832,-444.502205,0.00035616,7,"2024-02-22T10:30:50.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859257,1708597850842,-504.07541387,0.00035616,2,"2024-02-22T10:30:50.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859258,1708597850852,-1322.84,0.00035616,2,"2024-02-22T10:30:50.852",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859259,1708597850861,-500.0,0.00035616,2,"2024-02-22T10:30:50.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859260,1708597850871,-444.502205,0.00035616,7,"2024-02-22T10:30:50.871",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859261,1708597850881,-500.0,0.00035616,2,"2024-02-22T10:30:50.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859262,1708597850891,-500.0,0.00035616,2,"2024-02-22T10:30:50.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859263,1708597850901,-631.890425,0.00035616,7,"2024-02-22T10:30:50.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859264,1708597850911,-729.13,0.00035616,2,"2024-02-22T10:30:50.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859265,1708597850921,-545.94,0.00035616,2,"2024-02-22T10:30:50.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859266,1708597850931,-8534.21,0.00035616,2,"2024-02-22T10:30:50.931",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859267,1708597850941,-918.98,0.00035616,2,"2024-02-22T10:30:50.941",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859268,1708597850951,-1245.97,0.00035616,2,"2024-02-22T10:30:50.951",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859269,1708597850960,-500.0,0.00035616,2,"2024-02-22T10:30:50.960",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859270,1708597850970,-849.35,0.00035616,2,"2024-02-22T10:30:50.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859271,1708597850980,-501.00139738,0.00035616,2,"2024-02-22T10:30:50.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859272,1708597850989,-500.0,0.00035616,2,"2024-02-22T10:30:50.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859273,1708597850999,-631.890425,0.00035616,7,"2024-02-22T10:30:50.999",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859274,1708597851008,-303.2857852,0.00035616,2,"2024-02-22T10:30:51.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859275,1708597851018,-1918.84,0.00035616,2,"2024-02-22T10:30:51.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859276,1708597851028,-581.39,0.00035616,2,"2024-02-22T10:30:51.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859277,1708597851038,-1701.48,0.00035616,2,"2024-02-22T10:30:51.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859278,1708597851048,-1056.11,0.00035616,2,"2024-02-22T10:30:51.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859279,1708597851057,-199.7555413,0.00035616,2,"2024-02-22T10:30:51.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859280,1708597851066,-500.0,0.00035616,2,"2024-02-22T10:30:51.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859281,1708597851076,-151.0,0.00035616,7,"2024-02-22T10:30:51.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859282,1708597851085,-445.99827214,0.00035616,2,"2024-02-22T10:30:51.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859283,1708597851095,-1576.96,0.00035616,2,"2024-02-22T10:30:51.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859284,1708597851104,-582.71,0.00035616,2,"2024-02-22T10:30:51.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859285,1708597851114,-896.73,0.00035616,2,"2024-02-22T10:30:51.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859286,1708597851123,-1395.08,0.00035616,2,"2024-02-22T10:30:51.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859287,1708597851133,-151.0,0.00035616,7,"2024-02-22T10:30:51.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859288,1708597851142,-1007.18,0.00035616,2,"2024-02-22T10:30:51.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859289,1708597851461,-500.0,0.00035616,2,"2024-02-22T10:30:51.461",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859290,1708597851473,-500.0,0.00035616,2,"2024-02-22T10:30:51.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859291,1708597851484,-500.0,0.00035616,2,"2024-02-22T10:30:51.484",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859292,1708597851495,-500.0,0.00035616,2,"2024-02-22T10:30:51.495",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859293,1708597851505,-500.0,0.00035616,2,"2024-02-22T10:30:51.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859294,1708597851515,-1445.9,0.00035616,2,"2024-02-22T10:30:51.515",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859295,1708597851525,-495.07182445,0.00035616,2,"2024-02-22T10:30:51.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859296,1708597851535,-718.22,0.00035616,2,"2024-02-22T10:30:51.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859297,1708597851544,-3857.08,0.00035616,2,"2024-02-22T10:30:51.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859298,1708597851554,-500.0,0.00035616,2,"2024-02-22T10:30:51.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859299,1708597851564,-500.0,0.00035616,2,"2024-02-22T10:30:51.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859300,1708597851576,-500.0,0.00035616,2,"2024-02-22T10:30:51.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859301,1708597851586,-500.0,0.00035616,2,"2024-02-22T10:30:51.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859302,1708597851596,-500.0,0.00035616,2,"2024-02-22T10:30:51.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859303,1708597851606,-1256.08,0.00035616,2,"2024-02-22T10:30:51.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859304,1708597851616,-500.0,0.00035616,2,"2024-02-22T10:30:51.616",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859305,1708597851625,-151.0,0.00035616,7,"2024-02-22T10:30:51.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859306,1708597851635,-500.0,0.00035616,2,"2024-02-22T10:30:51.635",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859307,1708597851645,-505.03922659,0.00035616,2,"2024-02-22T10:30:51.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859308,1708597851654,-4102.87,0.00035616,2,"2024-02-22T10:30:51.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859309,1708597851665,-5411.68,0.00035616,2,"2024-02-22T10:30:51.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859310,1708597851675,-4671.73,0.00035616,2,"2024-02-22T10:30:51.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859311,1708597851685,-3245.38,0.00035616,2,"2024-02-22T10:30:51.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859312,1708597851694,-541.95,0.00035616,2,"2024-02-22T10:30:51.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859313,1708597851703,-500.0,0.00035616,2,"2024-02-22T10:30:51.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859314,1708597851713,-500.0,0.00035616,2,"2024-02-22T10:30:51.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859315,1708597851728,-681.34,0.00035616,2,"2024-02-22T10:30:51.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859316,1708597851739,-309.78554613,0.00035616,2,"2024-02-22T10:30:51.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859317,1708597851750,-500.0,0.00035616,2,"2024-02-22T10:30:51.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859318,1708597851761,-888.34,0.00035616,2,"2024-02-22T10:30:51.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859319,1708597851771,-500.0,0.00035616,2,"2024-02-22T10:30:51.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859320,1708597851781,-1976.61,0.00035616,2,"2024-02-22T10:30:51.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859321,1708597851791,-811.19,0.00035616,2,"2024-02-22T10:30:51.791",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859322,1708597851802,-3668.57,0.00035616,2,"2024-02-22T10:30:51.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859323,1708597851812,-500.0,0.00035616,2,"2024-02-22T10:30:51.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859324,1708597851823,-500.0,0.00035616,2,"2024-02-22T10:30:51.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859325,1708597851833,-1692.72,0.00035616,2,"2024-02-22T10:30:51.833",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859326,1708597851843,-233.94995,0.00035616,7,"2024-02-22T10:30:51.843",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859327,1708597851854,-151.0,0.00035616,3,"2024-02-22T10:30:51.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859328,1708597851864,-2046.07,0.00035616,2,"2024-02-22T10:30:51.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859329,1708597851874,-233.94995,0.00035616,7,"2024-02-22T10:30:51.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859330,1708597851884,-500.0,0.00035616,2,"2024-02-22T10:30:51.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859331,1708597851895,-500.0,0.00035616,2,"2024-02-22T10:30:51.895",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859332,1708597851905,-674.1,0.00035616,2,"2024-02-22T10:30:51.905",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859333,1708597851914,-3225.0,0.00035616,2,"2024-02-22T10:30:51.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859334,1708597851924,-890.54444339,0.00035616,7,"2024-02-22T10:30:51.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859335,1708597851935,-1183.92,0.00035616,2,"2024-02-22T10:30:51.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859336,1708597851945,-13294.03,0.00035616,2,"2024-02-22T10:30:51.945",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859337,1708597851955,-500.0,0.00035616,2,"2024-02-22T10:30:51.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859338,1708597851966,-500.0,0.00035616,2,"2024-02-22T10:30:51.966",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859339,1708597851976,-1421.965541,0.00035616,7,"2024-02-22T10:30:51.976",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859340,1708597851986,-500.0,0.00035616,2,"2024-02-22T10:30:51.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859341,1708597851996,-587.59,0.00035616,2,"2024-02-22T10:30:51.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859342,1708597852007,-554.92208424,0.00035616,2,"2024-02-22T10:30:52.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859343,1708597852016,-1629.85,0.00035616,2,"2024-02-22T10:30:52.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859344,1708597852027,-1361.02,0.00035616,2,"2024-02-22T10:30:52.027",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859345,1708597852037,-1490.76,0.00035616,2,"2024-02-22T10:30:52.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859346,1708597852048,-264.889617,0.00035616,7,"2024-02-22T10:30:52.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859347,1708597852058,-1421.965541,0.00035616,7,"2024-02-22T10:30:52.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859348,1708597852067,-264.889617,0.00035616,7,"2024-02-22T10:30:52.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859349,1708597852078,-500.0,0.00035616,2,"2024-02-22T10:30:52.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859350,1708597852087,-2715.9,0.00035616,2,"2024-02-22T10:30:52.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859351,1708597852097,-905.91,0.00035616,2,"2024-02-22T10:30:52.097",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859352,1708597852107,-500.0,0.00035616,2,"2024-02-22T10:30:52.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859353,1708597852117,-261.052876,0.00035616,7,"2024-02-22T10:30:52.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859354,1708597852127,-7284.35,0.00035616,2,"2024-02-22T10:30:52.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859355,1708597852137,-1012.94,0.00035616,2,"2024-02-22T10:30:52.137",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859356,1708597852148,-500.0,0.00035616,2,"2024-02-22T10:30:52.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859357,1708597852162,-500.0,0.00035616,2,"2024-02-22T10:30:52.162",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859358,1708597852172,-572.38,0.00035616,2,"2024-02-22T10:30:52.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859359,1708597852183,-500.0,0.00035616,2,"2024-02-22T10:30:52.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859360,1708597852193,-1386.32,0.00035616,2,"2024-02-22T10:30:52.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859361,1708597852203,-151.0,0.00035616,7,"2024-02-22T10:30:52.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859362,1708597852213,-500.0,0.00035616,2,"2024-02-22T10:30:52.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859363,1708597852223,-863.24,0.00035616,2,"2024-02-22T10:30:52.223",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859364,1708597852233,-1870.08,0.00035616,2,"2024-02-22T10:30:52.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859365,1708597852244,-500.0,0.00035616,2,"2024-02-22T10:30:52.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859366,1708597852254,-500.0,0.00035616,2,"2024-02-22T10:30:52.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859367,1708597852264,-151.0,0.00035616,7,"2024-02-22T10:30:52.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859368,1708597852274,-504.44504256,0.00035616,2,"2024-02-22T10:30:52.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859369,1708597852284,-151.0,0.00035616,7,"2024-02-22T10:30:52.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859370,1708597852294,-500.0,0.00035616,2,"2024-02-22T10:30:52.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859371,1708597852304,-1814.49,0.00035616,2,"2024-02-22T10:30:52.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859372,1708597852314,-500.0,0.00035616,2,"2024-02-22T10:30:52.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859373,1708597852326,-678.090077,0.00035616,7,"2024-02-22T10:30:52.326",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859374,1708597852337,-500.76424534,0.00035616,2,"2024-02-22T10:30:52.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859375,1708597852347,-261.052876,0.00035616,7,"2024-02-22T10:30:52.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859376,1708597852357,-682.44,0.00035616,2,"2024-02-22T10:30:52.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859377,1708597852367,-502.60049914,0.00035616,2,"2024-02-22T10:30:52.367",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859378,1708597852377,-19703.17,0.00035616,2,"2024-02-22T10:30:52.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859379,1708597852387,-1093.46,0.00035616,2,"2024-02-22T10:30:52.387",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859380,1708597852397,-500.0,0.00035616,2,"2024-02-22T10:30:52.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859381,1708597852407,-500.0,0.00035616,2,"2024-02-22T10:30:52.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859382,1708597852418,-2003.18,0.00035616,2,"2024-02-22T10:30:52.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859383,1708597852432,-948.06,0.00035616,2,"2024-02-22T10:30:52.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859384,1708597852442,-500.0,0.00035616,2,"2024-02-22T10:30:52.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859385,1708597852452,-678.090077,0.00035616,7,"2024-02-22T10:30:52.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859386,1708597852463,-1188.91,0.00035616,2,"2024-02-22T10:30:52.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859387,1708597852473,-813.77,0.00035616,2,"2024-02-22T10:30:52.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859388,1708597852486,-2333.31,0.00035616,2,"2024-02-22T10:30:52.486",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859389,1708597852502,-1586.6,0.00035616,2,"2024-02-22T10:30:52.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859390,1708597852512,-2719.48,0.00035616,2,"2024-02-22T10:30:52.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859391,1708597852523,-500.0,0.00035616,2,"2024-02-22T10:30:52.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859392,1708597852534,-500.0,0.00035616,2,"2024-02-22T10:30:52.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859393,1708597852544,-169.952414,0.00035616,7,"2024-02-22T10:30:52.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859394,1708597852553,-2734.21,0.00035616,2,"2024-02-22T10:30:52.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859395,1708597852564,-708.79,0.00035616,2,"2024-02-22T10:30:52.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859396,1708597852574,-169.952414,0.00035616,7,"2024-02-22T10:30:52.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859397,1708597852584,-581.00296587,0.00035616,2,"2024-02-22T10:30:52.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859398,1708597852593,-936.74,0.00035616,2,"2024-02-22T10:30:52.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859399,1708597852603,-500.0,0.00035616,2,"2024-02-22T10:30:52.603",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859400,1708597852613,-519.991113,0.00035616,7,"2024-02-22T10:30:52.613",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859401,1708597852623,-3861.81,0.00035616,2,"2024-02-22T10:30:52.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859402,1708597852633,-151.0,0.00035616,7,"2024-02-22T10:30:52.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859403,1708597852642,-784.34,0.00035616,2,"2024-02-22T10:30:52.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859404,1708597852652,-803.92,0.00035616,2,"2024-02-22T10:30:52.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859405,1708597852662,-500.0,0.00035616,2,"2024-02-22T10:30:52.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859406,1708597852671,-500.0,0.00035616,2,"2024-02-22T10:30:52.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859407,1708597852681,-500.0,0.00035616,2,"2024-02-22T10:30:52.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859408,1708597852691,-252.677495,0.00035616,7,"2024-02-22T10:30:52.691",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859409,1708597852701,-523.31816289,0.00035616,2,"2024-02-22T10:30:52.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859410,1708597852711,-519.991113,0.00035616,7,"2024-02-22T10:30:52.711",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859411,1708597852721,-1570.58,0.00035616,2,"2024-02-22T10:30:52.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859412,1708597852731,-500.0,0.00035616,2,"2024-02-22T10:30:52.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859413,1708597852742,-500.0,0.00035616,2,"2024-02-22T10:30:52.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859414,1708597852753,-500.0,0.00035616,2,"2024-02-22T10:30:52.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859415,1708597852763,-163.551761,0.00035616,7,"2024-02-22T10:30:52.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859416,1708597852774,-500.0,0.00035616,2,"2024-02-22T10:30:52.774",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859417,1708597852784,-500.0,0.00035616,2,"2024-02-22T10:30:52.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859418,1708597852795,-3942.06,0.00035616,2,"2024-02-22T10:30:52.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859419,1708597852804,-1018.09,0.00035616,2,"2024-02-22T10:30:52.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859420,1708597852814,-640.43286379,0.00035616,2,"2024-02-22T10:30:52.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859421,1708597852824,-500.0,0.00035616,2,"2024-02-22T10:30:52.824",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859422,1708597852834,-514.15135601,0.00035616,2,"2024-02-22T10:30:52.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859423,1708597852844,-354.3040363,0.00035616,2,"2024-02-22T10:30:52.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859424,1708597852854,-3219.77,0.00035616,2,"2024-02-22T10:30:52.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859425,1708597852865,-4594.05,0.00035616,2,"2024-02-22T10:30:52.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859426,1708597852875,-500.0,0.00035616,2,"2024-02-22T10:30:52.875",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859427,1708597852884,-1369.79,0.00035616,2,"2024-02-22T10:30:52.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859428,1708597852894,-1524.83,0.00035616,2,"2024-02-22T10:30:52.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859429,1708597852904,-1356.59,0.00035616,2,"2024-02-22T10:30:52.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859430,1708597852914,-500.0,0.00035616,2,"2024-02-22T10:30:52.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859431,1708597852924,-500.0,0.00035616,2,"2024-02-22T10:30:52.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859432,1708597852935,-861.94,0.00035616,2,"2024-02-22T10:30:52.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859433,1708597852944,-500.0,0.00035616,2,"2024-02-22T10:30:52.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859434,1708597852954,-864.984094,0.00035616,7,"2024-02-22T10:30:52.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859435,1708597852964,-1773.24,0.00035616,2,"2024-02-22T10:30:52.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859436,1708597852974,-500.0,0.00035616,2,"2024-02-22T10:30:52.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859437,1708597852983,-500.0,0.00035616,2,"2024-02-22T10:30:52.983",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859438,1708597852993,-151.0,0.00035616,7,"2024-02-22T10:30:52.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859439,1708597853003,-500.0,0.00035616,2,"2024-02-22T10:30:53.003",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859440,1708597853012,-500.0,0.00035616,2,"2024-02-22T10:30:53.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859441,1708597853022,-742.46,0.00035616,2,"2024-02-22T10:30:53.022",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859442,1708597853032,-864.984094,0.00035616,7,"2024-02-22T10:30:53.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859443,1708597853041,-500.0,0.00035616,2,"2024-02-22T10:30:53.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859444,1708597853051,-151.0,0.00035616,7,"2024-02-22T10:30:53.051",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859445,1708597853061,-522.50317673,0.00035616,2,"2024-02-22T10:30:53.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859446,1708597853070,-3502.77,0.00035616,2,"2024-02-22T10:30:53.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859447,1708597853080,-1934.28,0.00035616,2,"2024-02-22T10:30:53.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859448,1708597853089,-547.73,0.00035616,2,"2024-02-22T10:30:53.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859449,1708597853098,-5183.6,0.00035616,2,"2024-02-22T10:30:53.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859450,1708597853108,-500.0,0.00035616,2,"2024-02-22T10:30:53.108",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859451,1708597853117,-5537.08,0.00035616,2,"2024-02-22T10:30:53.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859452,1708597853127,-981.93,0.00035616,2,"2024-02-22T10:30:53.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859453,1708597853136,-3870.72,0.00035616,2,"2024-02-22T10:30:53.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859454,1708597853145,-374.47719534,0.00035616,2,"2024-02-22T10:30:53.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859455,1708597853155,-1321.86,0.00035616,2,"2024-02-22T10:30:53.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859456,1708597853164,-1691.266654,0.00035616,7,"2024-02-22T10:30:53.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859457,1708597853174,-500.0,0.00035616,2,"2024-02-22T10:30:53.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859458,1708597853183,-2357.14,0.00035616,2,"2024-02-22T10:30:53.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859459,1708597853193,-500.0,0.00035616,2,"2024-02-22T10:30:53.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859460,1708597853202,-1723.64,0.00035616,2,"2024-02-22T10:30:53.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859461,1708597853211,-954.03,0.00035616,2,"2024-02-22T10:30:53.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859462,1708597853221,-1189.67,0.00035616,2,"2024-02-22T10:30:53.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859463,1708597853230,-1691.266654,0.00035616,7,"2024-02-22T10:30:53.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859464,1708597853250,-425.02935246,0.00035616,2,"2024-02-22T10:30:53.250",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859465,1708597853262,-1909.71,0.00035616,2,"2024-02-22T10:30:53.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859466,1708597853272,-500.0,0.00035616,2,"2024-02-22T10:30:53.272",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859467,1708597853282,-3603.175331,0.00035616,7,"2024-02-22T10:30:53.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859468,1708597853292,-412.67501801,0.00035616,2,"2024-02-22T10:30:53.292",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859469,1708597853301,-6696.14,0.00035616,2,"2024-02-22T10:30:53.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859470,1708597853311,-500.0,0.00035616,2,"2024-02-22T10:30:53.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859471,1708597853321,-519.02,0.00035616,2,"2024-02-22T10:30:53.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859472,1708597853331,-500.0,0.00035616,2,"2024-02-22T10:30:53.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859473,1708597853341,-943.82,0.00035616,2,"2024-02-22T10:30:53.341",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859474,1708597853351,-2313.0,0.00035616,5,"2024-02-22T10:30:53.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859475,1708597853361,-200.0,0.00035619,3,"2024-02-22T10:30:53.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859476,1708597853371,-239.48423977,0.00035623,2,"2024-02-22T10:30:53.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859477,1708597853381,-150.0,0.00035628,2,"2024-02-22T10:30:53.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859478,1708597853391,-706.43,0.0003563,2,"2024-02-22T10:30:53.391",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859479,1708597853402,-150.0,0.0003563,2,"2024-02-22T10:30:53.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859480,1708597853412,-150.0,0.00035631,2,"2024-02-22T10:30:53.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859481,1708597853422,-150.0,0.00035638,2,"2024-02-22T10:30:53.422",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859482,1708597853432,-50000.0,0.0003564,15,"2024-02-22T10:30:53.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859483,1708597853443,-50000.0,0.0003564,15,"2024-02-22T10:30:53.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859484,1708597853454,-50000.0,0.0003564,15,"2024-02-22T10:30:53.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859485,1708597853464,-27978.58476957,0.0003564,12,"2024-02-22T10:30:53.464",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859486,1708597853475,-151.0,0.0003564,7,"2024-02-22T10:30:53.475",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859487,1708597853489,-151.0,0.0003564,7,"2024-02-22T10:30:53.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859488,1708597853502,-151.0,0.0003564,7,"2024-02-22T10:30:53.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859489,1708597853512,-319.400995,0.0003564,7,"2024-02-22T10:30:53.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859490,1708597853523,-151.0,0.0003564,7,"2024-02-22T10:30:53.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859491,1708597853532,-375.203115,0.0003564,7,"2024-02-22T10:30:53.532",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859492,1708597853542,-319.400995,0.0003564,7,"2024-02-22T10:30:53.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859493,1708597853552,-375.203115,0.0003564,7,"2024-02-22T10:30:53.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859494,1708597853562,-151.0,0.0003564,7,"2024-02-22T10:30:53.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859495,1708597853572,-863.292361,0.0003564,7,"2024-02-22T10:30:53.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859496,1708597853582,-151.0,0.0003564,7,"2024-02-22T10:30:53.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859497,1708597853591,-863.292361,0.0003564,7,"2024-02-22T10:30:53.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859498,1708597853601,-1738.159296,0.0003564,7,"2024-02-22T10:30:53.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859499,1708597853611,-151.0,0.0003564,7,"2024-02-22T10:30:53.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859500,1708597853620,-1738.159296,0.0003564,7,"2024-02-22T10:30:53.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859501,1708597853630,-151.0,0.0003564,7,"2024-02-22T10:30:53.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859502,1708597853640,-891.525773,0.0003564,7,"2024-02-22T10:30:53.640",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859503,1708597853649,-891.525773,0.0003564,7,"2024-02-22T10:30:53.649",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859504,1708597853659,-151.0,0.0003564,7,"2024-02-22T10:30:53.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859505,1708597853668,-151.0,0.0003564,7,"2024-02-22T10:30:53.668",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859506,1708597853679,-507.55354,0.0003564,7,"2024-02-22T10:30:53.679",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859507,1708597853689,-507.55354,0.0003564,7,"2024-02-22T10:30:53.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859508,1708597853699,-182.007343,0.0003564,7,"2024-02-22T10:30:53.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859509,1708597853708,-182.007343,0.0003564,7,"2024-02-22T10:30:53.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859510,1708597853718,-34181.03568691,0.0003564,15,"2024-02-22T10:30:53.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859511,1708597853727,-151.0,0.0003564,7,"2024-02-22T10:30:53.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859512,1708597853737,-151.0,0.0003564,7,"2024-02-22T10:30:53.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859513,1708597853747,-151.0,0.0003564,7,"2024-02-22T10:30:53.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859514,1708597853756,-151.0,0.0003564,7,"2024-02-22T10:30:53.756",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859515,1708597853767,-151.0,0.0003564,7,"2024-02-22T10:30:53.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859516,1708597853777,-500.0,0.0003564,7,"2024-02-22T10:30:53.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859517,1708597853788,-500.0,0.0003564,7,"2024-02-22T10:30:53.788",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859518,1708597853799,-164.940406,0.0003564,7,"2024-02-22T10:30:53.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859519,1708597853809,-151.0,0.0003564,7,"2024-02-22T10:30:53.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859520,1708597853819,-164.940406,0.0003564,7,"2024-02-22T10:30:53.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859521,1708597853831,-253.89827,0.0003564,7,"2024-02-22T10:30:53.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859522,1708597853842,-205.701602,0.0003564,7,"2024-02-22T10:30:53.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859523,1708597853853,-156.990818,0.0003564,7,"2024-02-22T10:30:53.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859524,1708597853863,-253.89827,0.0003564,7,"2024-02-22T10:30:53.863",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859525,1708597853874,-205.701602,0.0003564,7,"2024-02-22T10:30:53.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859526,1708597853884,-156.990818,0.0003564,7,"2024-02-22T10:30:53.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859527,1708597853894,-151.0,0.0003564,7,"2024-02-22T10:30:53.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859528,1708597853903,-514.098445,0.0003564,2,"2024-02-22T10:30:53.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859529,1708597853914,-151.0,0.0003564,7,"2024-02-22T10:30:53.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859530,1708597854124,-514.098445,0.0003564,2,"2024-02-22T10:30:54.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859531,1708597854133,-269.073976,0.0003564,7,"2024-02-22T10:30:54.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859532,1708597854143,-151.0,0.0003564,7,"2024-02-22T10:30:54.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859533,1708597854152,-151.0,0.0003564,7,"2024-02-22T10:30:54.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859534,1708597854161,-151.0,0.0003564,7,"2024-02-22T10:30:54.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859535,1708597854170,-151.0,0.0003564,7,"2024-02-22T10:30:54.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859536,1708597854178,-708.467553,0.0003564,7,"2024-02-22T10:30:54.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859537,1708597854188,-708.467553,0.0003564,7,"2024-02-22T10:30:54.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859538,1708597854197,-320.098904,0.0003564,7,"2024-02-22T10:30:54.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859539,1708597854207,-320.098904,0.0003564,7,"2024-02-22T10:30:54.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859540,1708597854216,-241.520072,0.0003564,7,"2024-02-22T10:30:54.216",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859541,1708597854225,-151.0,0.0003564,7,"2024-02-22T10:30:54.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859542,1708597854234,-241.520072,0.0003564,7,"2024-02-22T10:30:54.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859543,1708597854243,-151.0,0.0003564,7,"2024-02-22T10:30:54.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859544,1708597854253,-165.809073,0.0003564,7,"2024-02-22T10:30:54.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859545,1708597854262,-151.0,0.0003564,7,"2024-02-22T10:30:54.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859546,1708597854271,-151.0,0.0003564,7,"2024-02-22T10:30:54.271",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859547,1708597854280,-151.0,0.0003564,7,"2024-02-22T10:30:54.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859548,1708597854290,-916.269939,0.0003564,7,"2024-02-22T10:30:54.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859549,1708597854300,-916.269939,0.0003564,7,"2024-02-22T10:30:54.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859550,1708597854309,-185.776177,0.0003564,7,"2024-02-22T10:30:54.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859551,1708597854318,-185.776177,0.0003564,7,"2024-02-22T10:30:54.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859552,1708597854327,-481.191766,0.0003564,7,"2024-02-22T10:30:54.327",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859553,1708597854336,-481.191766,0.0003564,7,"2024-02-22T10:30:54.336",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859554,1708597854345,-523.377539,0.0003564,7,"2024-02-22T10:30:54.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859555,1708597854354,-523.377539,0.0003564,7,"2024-02-22T10:30:54.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859556,1708597854363,-2691.461799,0.0003564,7,"2024-02-22T10:30:54.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859557,1708597854372,-2691.461799,0.0003564,7,"2024-02-22T10:30:54.372",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859558,1708597854381,-436.296255,0.0003564,7,"2024-02-22T10:30:54.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859559,1708597854390,-162.127582,0.0003564,7,"2024-02-22T10:30:54.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859560,1708597854399,-2921.556529,0.0003564,7,"2024-02-22T10:30:54.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859561,1708597854408,-436.296255,0.0003564,7,"2024-02-22T10:30:54.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859562,1708597854421,-162.127582,0.0003564,7,"2024-02-22T10:30:54.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859563,1708597854431,-2921.556529,0.0003564,7,"2024-02-22T10:30:54.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859564,1708597854442,-151.0,0.0003564,7,"2024-02-22T10:30:54.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859565,1708597854451,-1062.433765,0.0003564,7,"2024-02-22T10:30:54.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859566,1708597854460,-1062.433765,0.0003564,7,"2024-02-22T10:30:54.460",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859567,1708597854469,-305.565753,0.0003564,7,"2024-02-22T10:30:54.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859568,1708597854479,-305.565753,0.0003564,7,"2024-02-22T10:30:54.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859569,1708597854489,-151.0,0.0003564,7,"2024-02-22T10:30:54.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859570,1708597854500,-5923.453846,0.0003564,7,"2024-02-22T10:30:54.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859571,1708597854509,-5923.453846,0.0003564,7,"2024-02-22T10:30:54.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859572,1708597854519,-2694.557204,0.0003564,7,"2024-02-22T10:30:54.519",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859573,1708597854528,-151.0,0.0003564,7,"2024-02-22T10:30:54.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859574,1708597854538,-2694.557204,0.0003564,7,"2024-02-22T10:30:54.538",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859575,1708597854547,-274.900625,0.0003564,7,"2024-02-22T10:30:54.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859576,1708597854557,-151.0,0.0003564,7,"2024-02-22T10:30:54.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859577,1708597854567,-274.900625,0.0003564,7,"2024-02-22T10:30:54.567",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859578,1708597854576,-444.502205,0.0003564,7,"2024-02-22T10:30:54.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859579,1708597854585,-444.502205,0.0003564,7,"2024-02-22T10:30:54.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859580,1708597854595,-631.890425,0.0003564,7,"2024-02-22T10:30:54.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859581,1708597854604,-631.890425,0.0003564,7,"2024-02-22T10:30:54.604",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859582,1708597854613,-153.202958,0.0003564,7,"2024-02-22T10:30:54.613",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859583,1708597854623,-151.0,0.0003564,7,"2024-02-22T10:30:54.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859584,1708597854632,-151.0,0.0003564,7,"2024-02-22T10:30:54.632",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859585,1708597854641,-233.94995,0.0003564,7,"2024-02-22T10:30:54.641",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859586,1708597854651,-151.0,0.0003564,3,"2024-02-22T10:30:54.651",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859587,1708597854660,-233.94995,0.0003564,7,"2024-02-22T10:30:54.660",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859588,1708597854669,-1421.965541,0.0003564,7,"2024-02-22T10:30:54.669",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859589,1708597854678,-264.889617,0.0003564,7,"2024-02-22T10:30:54.678",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859590,1708597854688,-1421.965541,0.0003564,7,"2024-02-22T10:30:54.688",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859591,1708597854698,-264.889617,0.0003564,7,"2024-02-22T10:30:54.698",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859592,1708597854738,-261.052876,0.0003564,7,"2024-02-22T10:30:54.738",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859593,1708597854747,-151.0,0.0003564,7,"2024-02-22T10:30:54.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859594,1708597854757,-151.0,0.0003564,7,"2024-02-22T10:30:54.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859595,1708597854767,-151.0,0.0003564,7,"2024-02-22T10:30:54.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859596,1708597854776,-678.090077,0.0003564,7,"2024-02-22T10:30:54.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859597,1708597854786,-261.052876,0.0003564,7,"2024-02-22T10:30:54.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859598,1708597854795,-678.090077,0.0003564,7,"2024-02-22T10:30:54.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859599,1708597854804,-169.952414,0.0003564,7,"2024-02-22T10:30:54.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859600,1708597854813,-169.952414,0.0003564,7,"2024-02-22T10:30:54.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859601,1708597854822,-519.991113,0.0003564,7,"2024-02-22T10:30:54.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859602,1708597854832,-151.0,0.0003564,7,"2024-02-22T10:30:54.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859603,1708597854841,-24555.43241056,0.0003564,15,"2024-02-22T10:30:54.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859604,1708597854850,-519.991113,0.0003564,7,"2024-02-22T10:30:54.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859605,1708597854860,-864.984094,0.0003564,7,"2024-02-22T10:30:54.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859606,1708597854869,-151.0,0.0003564,7,"2024-02-22T10:30:54.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859607,1708597854878,-864.984094,0.0003564,7,"2024-02-22T10:30:54.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859608,1708597854888,-151.0,0.0003564,7,"2024-02-22T10:30:54.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859609,1708597854897,-1691.266654,0.0003564,7,"2024-02-22T10:30:54.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859610,1708597854907,-1691.266654,0.0003564,7,"2024-02-22T10:30:54.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859611,1708597854916,-3603.175331,0.0003564,7,"2024-02-22T10:30:54.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859612,1708597854926,-150.0,0.00035643,2,"2024-02-22T10:30:54.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859613,1708597854936,-800.0,0.00035648,3,"2024-02-22T10:30:54.936",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859614,1708597854946,-15399.2896237,0.00035651,2,"2024-02-22T10:30:54.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859615,1708597854955,-11253.1126672,0.00035651,2,"2024-02-22T10:30:54.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859616,1708597854964,-150.960581,0.00035653,2,"2024-02-22T10:30:54.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859617,1708597854973,-150.0,0.00035662,2,"2024-02-22T10:30:54.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859618,1708597854982,-464.61,0.00035663,2,"2024-02-22T10:30:54.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859619,1708597854995,-150.0,0.00035663,2,"2024-02-22T10:30:54.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859620,1708597855005,-150.282,0.00035664,2,"2024-02-22T10:30:55.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859621,1708597855014,-150.318,0.00035664,2,"2024-02-22T10:30:55.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859622,1708597855023,-150.1,0.00035664,2,"2024-02-22T10:30:55.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859623,1708597855032,-150.0,0.00035664,2,"2024-02-22T10:30:55.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859624,1708597855041,-171.671,0.00035664,2,"2024-02-22T10:30:55.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859625,1708597855050,-249.818,0.00035664,2,"2024-02-22T10:30:55.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859626,1708597855060,-429.0,0.00035664,2,"2024-02-22T10:30:55.060",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859627,1708597855069,-858.0,0.00035664,2,"2024-02-22T10:30:55.069",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859628,1708597855078,-302.0,0.00035664,2,"2024-02-22T10:30:55.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859629,1708597855087,-315.688,0.00035664,2,"2024-02-22T10:30:55.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859630,1708597855096,-2704.92,0.00035664,2,"2024-02-22T10:30:55.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859631,1708597855106,-7819.786,0.00035664,2,"2024-02-22T10:30:55.106",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859632,1708597855115,-5689.776,0.00035664,2,"2024-02-22T10:30:55.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859633,1708597855125,-7427.0,0.00035664,2,"2024-02-22T10:30:55.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859634,1708597855134,-2294.0,0.00035664,2,"2024-02-22T10:30:55.134",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859635,1708597855143,-17511.676,0.00035664,2,"2024-02-22T10:30:55.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859636,1708597855153,-1382.272,0.00035664,2,"2024-02-22T10:30:55.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859637,1708597855163,-1880.421,0.00035664,2,"2024-02-22T10:30:55.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859638,1708597855172,-201.069,0.00035664,2,"2024-02-22T10:30:55.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859639,1708597855181,-458.0,0.00035664,2,"2024-02-22T10:30:55.181",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859640,1708597855191,-961.016,0.00035664,2,"2024-02-22T10:30:55.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859641,1708597855200,-717.386,0.00035664,2,"2024-02-22T10:30:55.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859642,1708597855210,-549.336,0.00035664,2,"2024-02-22T10:30:55.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859643,1708597855219,-354.558,0.00035664,2,"2024-02-22T10:30:55.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859644,1708597855227,-1285.822,0.00035664,2,"2024-02-22T10:30:55.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859645,1708597855237,-500.091619,0.00035664,7,"2024-02-22T10:30:55.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859646,1708597855246,-500.091619,0.00035664,7,"2024-02-22T10:30:55.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859647,1708597855255,-151.0,0.00035664,7,"2024-02-22T10:30:55.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859648,1708597855264,-151.0,0.00035664,7,"2024-02-22T10:30:55.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859649,1708597855273,-151.0,0.00035664,7,"2024-02-22T10:30:55.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859650,1708597855282,-269.502367,0.00035664,7,"2024-02-22T10:30:55.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859651,1708597855291,-280.106327,0.00035664,7,"2024-02-22T10:30:55.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859652,1708597855300,-280.106327,0.00035664,7,"2024-02-22T10:30:55.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859653,1708597855309,-151.0,0.00035664,7,"2024-02-22T10:30:55.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859654,1708597855318,-646.467649,0.00035664,7,"2024-02-22T10:30:55.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859655,1708597855327,-646.467649,0.00035664,7,"2024-02-22T10:30:55.327",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859656,1708597855336,-764.026149,0.00035664,7,"2024-02-22T10:30:55.336",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859657,1708597855345,-764.026149,0.00035664,7,"2024-02-22T10:30:55.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859658,1708597855354,-2037.29073,0.00035664,7,"2024-02-22T10:30:55.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859659,1708597855363,-2037.29073,0.00035664,7,"2024-02-22T10:30:55.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859660,1708597855374,-151.0,0.00035664,7,"2024-02-22T10:30:55.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859661,1708597855383,-151.0,0.00035664,7,"2024-02-22T10:30:55.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859662,1708597855392,-151.0,0.00035664,7,"2024-02-22T10:30:55.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859663,1708597855401,-150.0,0.00035668,2,"2024-02-22T10:30:55.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859664,1708597855411,-150.0,0.0003567,2,"2024-02-22T10:30:55.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859665,1708597855421,-300.0,0.00035681,2,"2024-02-22T10:30:55.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859666,1708597855430,-13155.4770479,0.00035688,2,"2024-02-22T10:30:55.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859667,1708597855441,-9613.4347121,0.00035688,2,"2024-02-22T10:30:55.441",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859668,1708597855450,-800.0,0.00035694,3,"2024-02-22T10:30:55.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859669,1708597855460,-1305.88558543,0.00035698,8,"2024-02-22T10:30:55.460",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859670,1708597855469,-16064.95075418,0.000357,2,"2024-02-22T10:30:55.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859671,1708597855479,-150.0,0.00035711,30,"2024-02-22T10:30:55.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859672,1708597855491,-150.0,0.00035711,30,"2024-02-22T10:30:55.491",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859673,1708597855500,-500.0,0.00035711,2,"2024-02-22T10:30:55.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859674,1708597855509,-500.0,0.00035711,2,"2024-02-22T10:30:55.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859675,1708597855518,-500.0,0.00035711,2,"2024-02-22T10:30:55.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859676,1708597855529,-562.40348841,0.00035711,2,"2024-02-22T10:30:55.529",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859677,1708597855538,-1372.67,0.00035711,2,"2024-02-22T10:30:55.538",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859678,1708597855547,-1372.67,0.00035711,2,"2024-02-22T10:30:55.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859679,1708597855556,-1372.67,0.00035711,2,"2024-02-22T10:30:55.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859680,1708597855566,-1372.67,0.00035711,2,"2024-02-22T10:30:55.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859681,1708597855576,-1372.67,0.00035711,2,"2024-02-22T10:30:55.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859682,1708597855585,-1372.67,0.00035711,2,"2024-02-22T10:30:55.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859683,1708597855594,-150.0,0.00035711,30,"2024-02-22T10:30:55.594",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859684,1708597855604,-150.0,0.00035711,30,"2024-02-22T10:30:55.604",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859685,1708597855613,-50000.0,0.00035712,15,"2024-02-22T10:30:55.613",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859686,1708597855622,-50000.0,0.00035712,15,"2024-02-22T10:30:55.622",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859687,1708597855631,-50000.0,0.00035712,15,"2024-02-22T10:30:55.631",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859688,1708597855640,-50000.0,0.00035712,15,"2024-02-22T10:30:55.640",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859689,1708597855649,-50000.0,0.00035712,15,"2024-02-22T10:30:55.649",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859690,1708597855659,-15189.18236,0.00035712,15,"2024-02-22T10:30:55.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859691,1708597856338,-34810.81764,0.00035712,15,"2024-02-22T10:30:56.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859692,1708597856347,-50000.0,0.00035712,15,"2024-02-22T10:30:56.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859693,1708597856357,-50000.0,0.00035712,15,"2024-02-22T10:30:56.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859694,1708597856367,-36118.02142286,0.00035712,15,"2024-02-22T10:30:56.367",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859695,1708597856378,-977.46048853,0.00035712,15,"2024-02-22T10:30:56.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859696,1708597856514,-279.98114939,0.00035616,7,"2024-02-22T10:30:56.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859697,1708597856526,-1359.64999998,0.00035616,7,"2024-02-22T10:30:56.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859698,1708597856548,-1963.54418163,0.00035616,7,"2024-02-22T10:30:56.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859699,1708597856557,-3712.77792987,0.00035712,15,"2024-02-22T10:30:56.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859700,1708597857881,-150.0,0.00034827,2,"2024-02-22T10:30:57.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859701,1708597857891,-150.0,0.0003485,2,"2024-02-22T10:30:57.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859702,1708597857900,-150.0,0.00034902,2,"2024-02-22T10:30:57.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859703,1708597857910,-150.0,0.00034931,2,"2024-02-22T10:30:57.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859704,1708597857919,-150.0,0.00034972,2,"2024-02-22T10:30:57.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859705,1708597857929,-150.0,0.00034989,2,"2024-02-22T10:30:57.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859706,1708597857938,-18.61647302,0.00035023,2,"2024-02-22T10:30:57.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859707,1708597857950,-131.38352698,0.00035023,2,"2024-02-22T10:30:57.950",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859708,1708597857959,-150.0,0.00035046,2,"2024-02-22T10:30:57.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859709,1708597857968,-150.0,0.00035131,2,"2024-02-22T10:30:57.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859710,1708597857977,-150.0,0.00035137,2,"2024-02-22T10:30:57.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859711,1708597857987,-150.0,0.00035168,2,"2024-02-22T10:30:57.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859712,1708597857995,-150.0,0.00035201,2,"2024-02-22T10:30:57.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859713,1708597858005,-150.0,0.00035228,2,"2024-02-22T10:30:58.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859714,1708597858014,-150.0,0.00035243,2,"2024-02-22T10:30:58.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859715,1708597858023,-14.97535336,0.00035255,2,"2024-02-22T10:30:58.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859716,1708597858043,-135.02464664,0.00035255,2,"2024-02-22T10:30:58.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859717,1708597858052,-150.0,0.00035272,2,"2024-02-22T10:30:58.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859718,1708597858062,-14.54931336,0.00035351,2,"2024-02-22T10:30:58.062",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859719,1708597858086,-135.45068664,0.00035351,2,"2024-02-22T10:30:58.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859720,1708597858095,-150.0,0.00035406,2,"2024-02-22T10:30:58.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859721,1708597858104,-150.0,0.00035461,2,"2024-02-22T10:30:58.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859722,1708597858113,-150.0,0.00035462,2,"2024-02-22T10:30:58.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859723,1708597858122,-150.0,0.00035502,2,"2024-02-22T10:30:58.122",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859724,1708597858131,-150.0,0.00035574,2,"2024-02-22T10:30:58.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859725,1708597858141,-150.0,0.00035593,2,"2024-02-22T10:30:58.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859726,1708597858150,-150.0,0.00035607,2,"2024-02-22T10:30:58.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859727,1708597858159,-150.0,0.0003563,2,"2024-02-22T10:30:58.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859728,1708597858167,-150.0,0.00035637,2,"2024-02-22T10:30:58.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859729,1708597858177,-657.5029654,0.0003564,7,"2024-02-22T10:30:58.177",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859730,1708597858189,-2727.47376045,0.0003564,7,"2024-02-22T10:30:58.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859731,1708597858213,-218.19860515,0.0003564,7,"2024-02-22T10:30:58.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859732,1708597858223,-158.613,0.00035664,2,"2024-02-22T10:30:58.223",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859733,1708597858232,-9191.74015874,0.00035712,15,"2024-02-22T10:30:58.232",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859734,1708597858242,-5208.70120399,0.00035712,15,"2024-02-22T10:30:58.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859735,1708597858517,-150.0,0.00034696,2,"2024-02-22T10:30:58.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859736,1708597858526,-150.0,0.0003505,2,"2024-02-22T10:30:58.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859737,1708597858537,-41.99424017,0.00035434,2,"2024-02-22T10:30:58.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859738,1708597858954,-108.00575983,0.00035434,2,"2024-02-22T10:30:58.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859739,1708597858964,-500.0,0.00035616,2,"2024-02-22T10:30:58.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859740,1708597858973,-352.062,0.00035664,2,"2024-02-22T10:30:58.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859741,1708597858983,-38386.50941113,0.00035712,15,"2024-02-22T10:30:58.983",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859742,1708597858995,-6404.78938488,0.00035712,15,"2024-02-22T10:30:58.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859743,1708597859005,-2650.03692742,0.00035712,15,"2024-02-22T10:30:59.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859744,1708597859047,-10350.69269973,0.00035712,15,"2024-02-22T10:30:59.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859745,1708597859059,-36999.27037285,0.00035712,15,"2024-02-22T10:30:59.059",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859746,1708597859068,-50000.0,0.00035712,15,"2024-02-22T10:30:59.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859747,1708597859077,-50000.0,0.00035712,15,"2024-02-22T10:30:59.077",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859748,1708597859086,-50000.0,0.00035712,15,"2024-02-22T10:30:59.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859749,1708597859095,-50000.0,0.00035712,15,"2024-02-22T10:30:59.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859750,1708597859104,-50000.0,0.00035712,15,"2024-02-22T10:30:59.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859751,1708597859114,-40521.29345419,0.00035712,15,"2024-02-22T10:30:59.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859752,1708597859123,-50000.0,0.00035712,15,"2024-02-22T10:30:59.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859753,1708597859132,-50000.0,0.00035712,15,"2024-02-22T10:30:59.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859754,1708597859141,-33444.08758885,0.00035712,15,"2024-02-22T10:30:59.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859755,1708597859150,-50000.0,0.00035712,15,"2024-02-22T10:30:59.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859756,1708597859160,-50000.0,0.00035712,15,"2024-02-22T10:30:59.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859757,1708597859169,-44705.56207676,0.00035712,15,"2024-02-22T10:30:59.169",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859758,1708597859178,-151.0,0.00035712,7,"2024-02-22T10:30:59.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859759,1708597859189,-151.0,0.00035712,7,"2024-02-22T10:30:59.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859760,1708597859198,-151.0,0.00035712,7,"2024-02-22T10:30:59.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859761,1708597859207,-151.0,0.00035712,7,"2024-02-22T10:30:59.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859762,1708597859216,-151.0,0.00035712,7,"2024-02-22T10:30:59.216",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859763,1708597859225,-151.0,0.00035712,7,"2024-02-22T10:30:59.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859764,1708597859234,-151.0,0.00035712,7,"2024-02-22T10:30:59.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859765,1708597859243,-151.0,0.00035712,7,"2024-02-22T10:30:59.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859766,1708597859253,-151.0,0.00035712,7,"2024-02-22T10:30:59.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859767,1708597859262,-201.852376,0.00035712,7,"2024-02-22T10:30:59.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859768,1708597859271,-201.852376,0.00035712,7,"2024-02-22T10:30:59.271",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859769,1708597859280,-201.852376,0.00035712,7,"2024-02-22T10:30:59.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859770,1708597859290,-201.852376,0.00035712,7,"2024-02-22T10:30:59.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859771,1708597859299,-201.852376,0.00035712,7,"2024-02-22T10:30:59.299",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859772,1708597859309,-201.852376,0.00035712,7,"2024-02-22T10:30:59.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859773,1708597859319,-151.0,0.00035712,7,"2024-02-22T10:30:59.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859774,1708597859328,-151.0,0.00035712,7,"2024-02-22T10:30:59.328",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859775,1708597859337,-151.0,0.00035712,7,"2024-02-22T10:30:59.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859776,1708597859347,-151.0,0.00035712,7,"2024-02-22T10:30:59.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859777,1708597859356,-151.0,0.00035712,7,"2024-02-22T10:30:59.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859778,1708597859365,-151.0,0.00035712,7,"2024-02-22T10:30:59.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859779,1708597859374,-151.0,0.00035712,7,"2024-02-22T10:30:59.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859780,1708597859384,-151.0,0.00035712,7,"2024-02-22T10:30:59.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859781,1708597859393,-151.0,0.00035712,7,"2024-02-22T10:30:59.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859782,1708597859402,-188.367535,0.00035712,7,"2024-02-22T10:30:59.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859783,1708597859411,-151.0,0.00035712,7,"2024-02-22T10:30:59.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859784,1708597859421,-151.0,0.00035712,7,"2024-02-22T10:30:59.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859785,1708597859430,-151.0,0.00035712,7,"2024-02-22T10:30:59.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859786,1708597859440,-151.0,0.00035712,7,"2024-02-22T10:30:59.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859787,1708597859449,-151.0,0.00035712,7,"2024-02-22T10:30:59.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859788,1708597859458,-151.0,0.00035712,7,"2024-02-22T10:30:59.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859789,1708597859468,-151.0,0.00035712,7,"2024-02-22T10:30:59.468",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859790,1708597859477,-151.0,0.00035712,7,"2024-02-22T10:30:59.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859791,1708597859487,-151.0,0.00035712,7,"2024-02-22T10:30:59.487",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859792,1708597859498,-151.0,0.00035712,7,"2024-02-22T10:30:59.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859793,1708597859507,-151.0,0.00035712,7,"2024-02-22T10:30:59.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859794,1708597859516,-151.0,0.00035712,7,"2024-02-22T10:30:59.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859795,1708597859526,-195.821773,0.00035712,7,"2024-02-22T10:30:59.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859796,1708597859537,-151.0,0.00035712,7,"2024-02-22T10:30:59.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859797,1708597859546,-178.658811,0.00035712,7,"2024-02-22T10:30:59.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859798,1708597859555,-178.658811,0.00035712,7,"2024-02-22T10:30:59.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859799,1708597859564,-178.658811,0.00035712,7,"2024-02-22T10:30:59.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859800,1708597859574,-500.091619,0.00035712,7,"2024-02-22T10:30:59.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859801,1708597859583,-500.091619,0.00035712,7,"2024-02-22T10:30:59.583",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859802,1708597859592,-178.658811,0.00035712,7,"2024-02-22T10:30:59.592",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859803,1708597859601,-178.658811,0.00035712,7,"2024-02-22T10:30:59.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859804,1708597859610,-178.658811,0.00035712,7,"2024-02-22T10:30:59.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859805,1708597859619,-500.091619,0.00035712,7,"2024-02-22T10:30:59.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859806,1708597859628,-151.0,0.00035712,7,"2024-02-22T10:30:59.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859807,1708597859638,-500.091619,0.00035712,7,"2024-02-22T10:30:59.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859808,1708597859647,-151.0,0.00035712,7,"2024-02-22T10:30:59.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859809,1708597859657,-151.0,0.00035712,7,"2024-02-22T10:30:59.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859810,1708597859666,-151.0,0.00035712,7,"2024-02-22T10:30:59.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859811,1708597859676,-151.0,0.00035712,7,"2024-02-22T10:30:59.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859812,1708597859686,-151.0,0.00035712,7,"2024-02-22T10:30:59.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859813,1708597859697,-280.106327,0.00035712,7,"2024-02-22T10:30:59.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859814,1708597859706,-280.106327,0.00035712,7,"2024-02-22T10:30:59.706",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859815,1708597859716,-280.106327,0.00035712,7,"2024-02-22T10:30:59.716",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859816,1708597859725,-280.106327,0.00035712,7,"2024-02-22T10:30:59.725",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859817,1708597859734,-151.0,0.00035712,7,"2024-02-22T10:30:59.734",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859818,1708597859743,-151.0,0.00035712,7,"2024-02-22T10:30:59.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859819,1708597859753,-646.467649,0.00035712,7,"2024-02-22T10:30:59.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859820,1708597859762,-646.467649,0.00035712,7,"2024-02-22T10:30:59.762",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859821,1708597859772,-646.467649,0.00035712,7,"2024-02-22T10:30:59.772",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859822,1708597859781,-646.467649,0.00035712,7,"2024-02-22T10:30:59.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859823,1708597859790,-764.026149,0.00035712,7,"2024-02-22T10:30:59.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859824,1708597859799,-764.026149,0.00035712,7,"2024-02-22T10:30:59.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859825,1708597859808,-764.026149,0.00035712,7,"2024-02-22T10:30:59.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859826,1708597859817,-764.026149,0.00035712,7,"2024-02-22T10:30:59.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859827,1708597859827,-2037.29073,0.00035712,7,"2024-02-22T10:30:59.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859828,1708597859837,-2037.29073,0.00035712,7,"2024-02-22T10:30:59.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859829,1708597859847,-2037.29073,0.00035712,7,"2024-02-22T10:30:59.847",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859830,1708597859857,-2037.29073,0.00035712,7,"2024-02-22T10:30:59.857",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859831,1708597859867,-151.0,0.00035712,7,"2024-02-22T10:30:59.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859832,1708597859876,-151.0,0.00035712,7,"2024-02-22T10:30:59.876",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859833,1708597859887,-151.0,0.00035712,7,"2024-02-22T10:30:59.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859834,1708597859896,-151.0,0.00035712,7,"2024-02-22T10:30:59.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859835,1708597859906,-151.0,0.00035712,7,"2024-02-22T10:30:59.906",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859836,1708597859915,-151.0,0.00035712,7,"2024-02-22T10:30:59.915",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859837,1708597859925,-151.0,0.00035712,7,"2024-02-22T10:30:59.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859838,1708597859934,-151.0,0.00035712,7,"2024-02-22T10:30:59.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859839,1708597859945,-153.90666,0.00035712,7,"2024-02-22T10:30:59.945",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859840,1708597859954,-151.0,0.00035712,7,"2024-02-22T10:30:59.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859841,1708597859963,-151.0,0.00035712,7,"2024-02-22T10:30:59.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859842,1708597859973,-319.400995,0.00035712,7,"2024-02-22T10:30:59.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859843,1708597859982,-319.400995,0.00035712,7,"2024-02-22T10:30:59.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859844,1708597860324,-151.0,0.00035712,7,"2024-02-22T10:31:00.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859845,1708597860334,-375.203115,0.00035712,7,"2024-02-22T10:31:00.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859846,1708597860344,-151.0,0.00035712,7,"2024-02-22T10:31:00.344",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859847,1708597860354,-375.203115,0.00035712,7,"2024-02-22T10:31:00.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859848,1708597860364,-319.400995,0.00035712,7,"2024-02-22T10:31:00.364",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859849,1708597860373,-319.400995,0.00035712,7,"2024-02-22T10:31:00.373",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859850,1708597860382,-375.203115,0.00035712,7,"2024-02-22T10:31:00.382",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859851,1708597860391,-192.013016,0.00035712,7,"2024-02-22T10:31:00.391",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859852,1708597860401,-375.203115,0.00035712,7,"2024-02-22T10:31:00.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859853,1708597860410,-863.292361,0.00035712,7,"2024-02-22T10:31:00.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859854,1708597860419,-863.292361,0.00035712,7,"2024-02-22T10:31:00.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859855,1708597860429,-151.0,0.00035712,7,"2024-02-22T10:31:00.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859856,1708597860438,-151.0,0.00035712,7,"2024-02-22T10:31:00.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859857,1708597860448,-863.292361,0.00035712,7,"2024-02-22T10:31:00.448",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859858,1708597860457,-863.292361,0.00035712,7,"2024-02-22T10:31:00.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859859,1708597860467,-1738.159296,0.00035712,7,"2024-02-22T10:31:00.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859860,1708597860476,-1738.159296,0.00035712,7,"2024-02-22T10:31:00.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859861,1708597860485,-151.0,0.00035712,7,"2024-02-22T10:31:00.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859862,1708597860497,-151.0,0.00035712,7,"2024-02-22T10:31:00.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859863,1708597860507,-296.536982,0.00035712,7,"2024-02-22T10:31:00.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859864,1708597860516,-891.525773,0.00035712,7,"2024-02-22T10:31:00.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859865,1708597860525,-1738.159296,0.00035712,7,"2024-02-22T10:31:00.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859866,1708597860536,-891.525773,0.00035712,7,"2024-02-22T10:31:00.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859867,1708597860546,-1738.159296,0.00035712,7,"2024-02-22T10:31:00.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859868,1708597860556,-891.525773,0.00035712,7,"2024-02-22T10:31:00.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859869,1708597860565,-891.525773,0.00035712,7,"2024-02-22T10:31:00.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859870,1708597860577,-151.0,0.00035712,7,"2024-02-22T10:31:00.577",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859871,1708597860587,-151.0,0.00035712,7,"2024-02-22T10:31:00.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859872,1708597860596,-151.0,0.00035712,7,"2024-02-22T10:31:00.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859873,1708597860606,-151.0,0.00035712,7,"2024-02-22T10:31:00.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859874,1708597860615,-507.55354,0.00035712,7,"2024-02-22T10:31:00.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859875,1708597860624,-507.55354,0.00035712,7,"2024-02-22T10:31:00.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859876,1708597860633,-507.55354,0.00035712,7,"2024-02-22T10:31:00.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859877,1708597860642,-507.55354,0.00035712,7,"2024-02-22T10:31:00.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859878,1708597860652,-182.007343,0.00035712,7,"2024-02-22T10:31:00.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859879,1708597860661,-182.007343,0.00035712,7,"2024-02-22T10:31:00.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859880,1708597860670,-182.007343,0.00035712,7,"2024-02-22T10:31:00.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859881,1708597860679,-182.007343,0.00035712,7,"2024-02-22T10:31:00.679",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859882,1708597860690,-151.0,0.00035712,7,"2024-02-22T10:31:00.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859883,1708597860699,-151.0,0.00035712,7,"2024-02-22T10:31:00.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859884,1708597860709,-151.0,0.00035712,7,"2024-02-22T10:31:00.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859885,1708597860718,-151.0,0.00035712,7,"2024-02-22T10:31:00.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859886,1708597860727,-151.0,0.00035712,7,"2024-02-22T10:31:00.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859887,1708597860737,-151.0,0.00035712,7,"2024-02-22T10:31:00.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859888,1708597860746,-151.0,0.00035712,7,"2024-02-22T10:31:00.746",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859889,1708597860755,-151.0,0.00035712,7,"2024-02-22T10:31:00.755",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859890,1708597860765,-151.0,0.00035712,7,"2024-02-22T10:31:00.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859891,1708597860775,-151.0,0.00035712,7,"2024-02-22T10:31:00.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859892,1708597860784,-500.0,0.00035712,7,"2024-02-22T10:31:00.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859893,1708597860794,-500.0,0.00035712,7,"2024-02-22T10:31:00.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859894,1708597860803,-500.0,0.00035712,7,"2024-02-22T10:31:00.803",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859895,1708597860812,-500.0,0.00035712,7,"2024-02-22T10:31:00.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859896,1708597860822,-164.940406,0.00035712,7,"2024-02-22T10:31:00.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859897,1708597860831,-164.940406,0.00035712,7,"2024-02-22T10:31:00.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859898,1708597860841,-151.0,0.00035712,7,"2024-02-22T10:31:00.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859899,1708597860850,-229.61656,0.00035712,7,"2024-02-22T10:31:00.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859900,1708597860860,-164.940406,0.00035712,7,"2024-02-22T10:31:00.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859901,1708597860869,-164.940406,0.00035712,7,"2024-02-22T10:31:00.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859902,1708597860878,-253.89827,0.00035712,7,"2024-02-22T10:31:00.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859903,1708597860887,-205.701602,0.00035712,7,"2024-02-22T10:31:00.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859904,1708597860897,-253.89827,0.00035712,7,"2024-02-22T10:31:00.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859905,1708597860906,-205.701602,0.00035712,7,"2024-02-22T10:31:00.906",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859906,1708597860916,-156.990818,0.00035712,7,"2024-02-22T10:31:00.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859907,1708597860926,-156.990818,0.00035712,7,"2024-02-22T10:31:00.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859908,1708597860935,-205.701602,0.00035712,7,"2024-02-22T10:31:00.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859909,1708597860946,-205.701602,0.00035712,7,"2024-02-22T10:31:00.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859910,1708597860955,-156.990818,0.00035712,7,"2024-02-22T10:31:00.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859911,1708597860965,-156.990818,0.00035712,7,"2024-02-22T10:31:00.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859912,1708597860974,-151.0,0.00035712,7,"2024-02-22T10:31:00.974",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859913,1708597860984,-151.0,0.00035712,7,"2024-02-22T10:31:00.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859914,1708597860993,-253.89827,0.00035712,7,"2024-02-22T10:31:00.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859915,1708597861003,-253.89827,0.00035712,7,"2024-02-22T10:31:01.003",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859916,1708597861013,-514.098445,0.00035712,2,"2024-02-22T10:31:01.013",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859917,1708597861022,-514.098445,0.00035712,2,"2024-02-22T10:31:01.022",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859918,1708597861032,-151.0,0.00035712,7,"2024-02-22T10:31:01.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859919,1708597861042,-151.0,0.00035712,7,"2024-02-22T10:31:01.042",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859920,1708597861052,-514.098445,0.00035712,2,"2024-02-22T10:31:01.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859921,1708597861062,-514.098445,0.00035712,2,"2024-02-22T10:31:01.062",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859922,1708597861071,-151.0,0.00035712,7,"2024-02-22T10:31:01.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859923,1708597861081,-151.0,0.00035712,7,"2024-02-22T10:31:01.081",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859924,1708597861090,-151.0,0.00035712,7,"2024-02-22T10:31:01.090",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859925,1708597861099,-151.0,0.00035712,7,"2024-02-22T10:31:01.099",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859926,1708597861108,-151.0,0.00035712,7,"2024-02-22T10:31:01.108",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859927,1708597861118,-151.0,0.00035712,7,"2024-02-22T10:31:01.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859928,1708597861128,-151.0,0.00035712,7,"2024-02-22T10:31:01.128",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859929,1708597861139,-241.575789,0.00035712,7,"2024-02-22T10:31:01.139",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859930,1708597861149,-708.467553,0.00035712,7,"2024-02-22T10:31:01.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859931,1708597861158,-708.467553,0.00035712,7,"2024-02-22T10:31:01.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859932,1708597861168,-708.467553,0.00035712,7,"2024-02-22T10:31:01.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859933,1708597861177,-708.467553,0.00035712,7,"2024-02-22T10:31:01.177",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859934,1708597861187,-320.098904,0.00035712,7,"2024-02-22T10:31:01.187",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859935,1708597861198,-320.098904,0.00035712,7,"2024-02-22T10:31:01.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859936,1708597861207,-320.098904,0.00035712,7,"2024-02-22T10:31:01.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859937,1708597861217,-320.098904,0.00035712,7,"2024-02-22T10:31:01.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859938,1708597861227,-241.520072,0.00035712,7,"2024-02-22T10:31:01.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859939,1708597861237,-241.520072,0.00035712,7,"2024-02-22T10:31:01.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859940,1708597861246,-151.0,0.00035712,7,"2024-02-22T10:31:01.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859941,1708597861255,-241.520072,0.00035712,7,"2024-02-22T10:31:01.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859942,1708597861265,-241.520072,0.00035712,7,"2024-02-22T10:31:01.265",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859943,1708597861274,-151.0,0.00035712,7,"2024-02-22T10:31:01.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859944,1708597861284,-151.0,0.00035712,7,"2024-02-22T10:31:01.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859945,1708597861293,-152.774093,0.00035712,7,"2024-02-22T10:31:01.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859946,1708597861303,-151.0,0.00035712,7,"2024-02-22T10:31:01.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859947,1708597861312,-151.0,0.00035712,7,"2024-02-22T10:31:01.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859948,1708597861322,-241.429331,0.00035712,7,"2024-02-22T10:31:01.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859949,1708597861331,-200.933185,0.00035712,7,"2024-02-22T10:31:01.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859950,1708597861341,-916.269939,0.00035712,7,"2024-02-22T10:31:01.341",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859951,1708597861350,-916.269939,0.00035712,7,"2024-02-22T10:31:01.350",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859952,1708597861359,-916.269939,0.00035712,7,"2024-02-22T10:31:01.359",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859953,1708597861369,-916.269939,0.00035712,7,"2024-02-22T10:31:01.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859954,1708597861378,-185.776177,0.00035712,7,"2024-02-22T10:31:01.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859955,1708597861387,-185.776177,0.00035712,7,"2024-02-22T10:31:01.387",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859956,1708597861397,-185.776177,0.00035712,7,"2024-02-22T10:31:01.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859957,1708597861406,-185.776177,0.00035712,7,"2024-02-22T10:31:01.406",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859958,1708597861416,-481.191766,0.00035712,7,"2024-02-22T10:31:01.416",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859959,1708597861425,-481.191766,0.00035712,7,"2024-02-22T10:31:01.425",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859960,1708597861434,-481.191766,0.00035712,7,"2024-02-22T10:31:01.434",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859961,1708597861445,-481.191766,0.00035712,7,"2024-02-22T10:31:01.445",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859962,1708597861454,-523.377539,0.00035712,7,"2024-02-22T10:31:01.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859963,1708597861466,-523.377539,0.00035712,7,"2024-02-22T10:31:01.466",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859964,1708597861475,-523.377539,0.00035712,7,"2024-02-22T10:31:01.475",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859965,1708597861485,-523.377539,0.00035712,7,"2024-02-22T10:31:01.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859966,1708597861497,-2691.461799,0.00035712,7,"2024-02-22T10:31:01.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859967,1708597861506,-2691.461799,0.00035712,7,"2024-02-22T10:31:01.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859968,1708597861516,-2691.461799,0.00035712,7,"2024-02-22T10:31:01.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859969,1708597861525,-2691.461799,0.00035712,7,"2024-02-22T10:31:01.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859970,1708597861535,-436.296255,0.00035712,7,"2024-02-22T10:31:01.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859971,1708597861545,-436.296255,0.00035712,7,"2024-02-22T10:31:01.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859972,1708597861558,-162.127582,0.00035712,7,"2024-02-22T10:31:01.558",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859973,1708597861577,-162.127582,0.00035712,7,"2024-02-22T10:31:01.577",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859974,1708597861598,-2921.556529,0.00035712,7,"2024-02-22T10:31:01.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859975,1708597861619,-436.296255,0.00035712,7,"2024-02-22T10:31:01.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859976,1708597861640,-2921.556529,0.00035712,7,"2024-02-22T10:31:01.640",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859977,1708597861662,-436.296255,0.00035712,7,"2024-02-22T10:31:01.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859978,1708597861684,-162.127582,0.00035712,7,"2024-02-22T10:31:01.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859979,1708597861704,-162.127582,0.00035712,7,"2024-02-22T10:31:01.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859980,1708597861714,-2921.556529,0.00035712,7,"2024-02-22T10:31:01.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859981,1708597861724,-2921.556529,0.00035712,7,"2024-02-22T10:31:01.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859982,1708597861733,-151.0,0.00035712,7,"2024-02-22T10:31:01.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859983,1708597861743,-1062.433765,0.00035712,7,"2024-02-22T10:31:01.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859984,1708597861753,-151.0,0.00035712,7,"2024-02-22T10:31:01.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859985,1708597861763,-1062.433765,0.00035712,7,"2024-02-22T10:31:01.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859986,1708597861773,-1062.433765,0.00035712,7,"2024-02-22T10:31:01.773",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859987,1708597861783,-1062.433765,0.00035712,7,"2024-02-22T10:31:01.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859988,1708597861793,-305.565753,0.00035712,7,"2024-02-22T10:31:01.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859989,1708597861803,-305.565753,0.00035712,7,"2024-02-22T10:31:01.803",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859990,1708597861813,-305.565753,0.00035712,7,"2024-02-22T10:31:01.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859991,1708597861823,-305.565753,0.00035712,7,"2024-02-22T10:31:01.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859992,1708597861832,-151.0,0.00035712,7,"2024-02-22T10:31:01.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859993,1708597861842,-151.0,0.00035712,7,"2024-02-22T10:31:01.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859994,1708597861852,-5923.453846,0.00035712,7,"2024-02-22T10:31:01.852",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859995,1708597861862,-5923.453846,0.00035712,7,"2024-02-22T10:31:01.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859996,1708597861872,-5923.453846,0.00035712,7,"2024-02-22T10:31:01.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859997,1708597861881,-5923.453846,0.00035712,7,"2024-02-22T10:31:01.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859998,1708597861891,-2694.557204,0.00035712,7,"2024-02-22T10:31:01.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314859999,1708597861901,-2694.557204,0.00035712,7,"2024-02-22T10:31:01.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860000,1708597861910,-151.0,0.00035712,7,"2024-02-22T10:31:01.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860001,1708597861920,-151.0,0.00035712,7,"2024-02-22T10:31:01.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860002,1708597861929,-2694.557204,0.00035712,7,"2024-02-22T10:31:01.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860003,1708597861939,-2694.557204,0.00035712,7,"2024-02-22T10:31:01.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860004,1708597861950,-274.900625,0.00035712,7,"2024-02-22T10:31:01.950",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860005,1708597861959,-274.900625,0.00035712,7,"2024-02-22T10:31:01.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860006,1708597861968,-151.0,0.00035712,7,"2024-02-22T10:31:01.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860007,1708597861978,-152.335303,0.00035712,7,"2024-02-22T10:31:01.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860008,1708597861988,-274.900625,0.00035712,7,"2024-02-22T10:31:01.988",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860009,1708597861997,-274.900625,0.00035712,7,"2024-02-22T10:31:01.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860010,1708597862007,-444.502205,0.00035712,7,"2024-02-22T10:31:02.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860011,1708597862017,-444.502205,0.00035712,7,"2024-02-22T10:31:02.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860012,1708597862027,-444.502205,0.00035712,7,"2024-02-22T10:31:02.027",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860013,1708597862037,-444.502205,0.00035712,7,"2024-02-22T10:31:02.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860014,1708597862046,-631.890425,0.00035712,7,"2024-02-22T10:31:02.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860015,1708597862056,-631.890425,0.00035712,7,"2024-02-22T10:31:02.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860016,1708597862065,-631.890425,0.00035712,7,"2024-02-22T10:31:02.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860017,1708597862075,-631.890425,0.00035712,7,"2024-02-22T10:31:02.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860018,1708597862084,-151.0,0.00035712,7,"2024-02-22T10:31:02.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860019,1708597862094,-151.0,0.00035712,7,"2024-02-22T10:31:02.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860020,1708597862103,-151.0,0.00035712,7,"2024-02-22T10:31:02.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860021,1708597862113,-151.0,0.00035712,7,"2024-02-22T10:31:02.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860022,1708597862123,-233.94995,0.00035712,7,"2024-02-22T10:31:02.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860023,1708597862132,-233.94995,0.00035712,7,"2024-02-22T10:31:02.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860024,1708597862141,-151.0,0.00035712,3,"2024-02-22T10:31:02.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860025,1708597862150,-151.0,0.00035712,3,"2024-02-22T10:31:02.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860026,1708597862159,-233.94995,0.00035712,7,"2024-02-22T10:31:02.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860027,1708597862168,-233.94995,0.00035712,7,"2024-02-22T10:31:02.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860028,1708597862178,-1421.965541,0.00035712,7,"2024-02-22T10:31:02.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860029,1708597862187,-1421.965541,0.00035712,7,"2024-02-22T10:31:02.187",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860030,1708597862198,-264.889617,0.00035712,7,"2024-02-22T10:31:02.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860031,1708597862207,-264.889617,0.00035712,7,"2024-02-22T10:31:02.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860032,1708597862217,-1421.965541,0.00035712,7,"2024-02-22T10:31:02.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860033,1708597862226,-1421.965541,0.00035712,7,"2024-02-22T10:31:02.226",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860034,1708597862236,-264.889617,0.00035712,7,"2024-02-22T10:31:02.236",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860035,1708597862245,-264.889617,0.00035712,7,"2024-02-22T10:31:02.245",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860036,1708597862254,-261.052876,0.00035712,7,"2024-02-22T10:31:02.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860037,1708597862263,-261.052876,0.00035712,7,"2024-02-22T10:31:02.263",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860038,1708597862273,-151.0,0.00035712,7,"2024-02-22T10:31:02.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860039,1708597862282,-151.0,0.00035712,7,"2024-02-22T10:31:02.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860040,1708597862292,-292.396794,0.00035712,7,"2024-02-22T10:31:02.292",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860041,1708597862301,-151.0,0.00035712,7,"2024-02-22T10:31:02.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860042,1708597862310,-151.0,0.00035712,7,"2024-02-22T10:31:02.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860043,1708597862319,-678.090077,0.00035712,7,"2024-02-22T10:31:02.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860044,1708597862329,-678.090077,0.00035712,7,"2024-02-22T10:31:02.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860045,1708597862339,-261.052876,0.00035712,7,"2024-02-22T10:31:02.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860046,1708597862348,-261.052876,0.00035712,7,"2024-02-22T10:31:02.348",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860047,1708597862358,-678.090077,0.00035712,7,"2024-02-22T10:31:02.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860048,1708597862367,-678.090077,0.00035712,7,"2024-02-22T10:31:02.367",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860049,1708597862376,-169.952414,0.00035712,7,"2024-02-22T10:31:02.376",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860050,1708597862386,-169.952414,0.00035712,7,"2024-02-22T10:31:02.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860051,1708597862395,-169.952414,0.00035712,7,"2024-02-22T10:31:02.395",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860052,1708597862405,-169.952414,0.00035712,7,"2024-02-22T10:31:02.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860053,1708597862414,-519.991113,0.00035712,7,"2024-02-22T10:31:02.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860054,1708597862424,-519.991113,0.00035712,7,"2024-02-22T10:31:02.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860055,1708597862434,-151.0,0.00035712,7,"2024-02-22T10:31:02.434",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860056,1708597862444,-151.0,0.00035712,7,"2024-02-22T10:31:02.444",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860057,1708597862453,-519.991113,0.00035712,7,"2024-02-22T10:31:02.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860058,1708597862463,-519.991113,0.00035712,7,"2024-02-22T10:31:02.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860059,1708597862472,-864.984094,0.00035712,7,"2024-02-22T10:31:02.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860060,1708597862482,-864.984094,0.00035712,7,"2024-02-22T10:31:02.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860061,1708597862493,-151.0,0.00035712,7,"2024-02-22T10:31:02.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860062,1708597862502,-151.0,0.00035712,7,"2024-02-22T10:31:02.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860063,1708597862511,-864.984094,0.00035712,7,"2024-02-22T10:31:02.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860064,1708597862521,-151.0,0.00035712,7,"2024-02-22T10:31:02.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860065,1708597862530,-864.984094,0.00035712,7,"2024-02-22T10:31:02.530",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860066,1708597862540,-151.0,0.00035712,7,"2024-02-22T10:31:02.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860067,1708597862550,-1691.266654,0.00035712,7,"2024-02-22T10:31:02.550",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860068,1708597862559,-1691.266654,0.00035712,7,"2024-02-22T10:31:02.559",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860069,1708597862569,-1691.266654,0.00035712,7,"2024-02-22T10:31:02.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860070,1708597862578,-1691.266654,0.00035712,7,"2024-02-22T10:31:02.578",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860071,1708597862587,-3603.175331,0.00035712,7,"2024-02-22T10:31:02.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860072,1708597862596,-3603.175331,0.00035712,7,"2024-02-22T10:31:02.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860073,1708597862605,-3603.175331,0.00035712,7,"2024-02-22T10:31:02.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860074,1708597862615,-3603.175331,0.00035712,7,"2024-02-22T10:31:02.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860075,1708597862624,-150.0,0.00035716,7,"2024-02-22T10:31:02.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860076,1708597862634,-261.63805564,0.00035722,25,"2024-02-22T10:31:02.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860077,1708597862643,-150.0,0.00035722,2,"2024-02-22T10:31:02.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860078,1708597862653,-150.0,0.00035724,2,"2024-02-22T10:31:02.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860079,1708597862663,-150.0,0.00035735,2,"2024-02-22T10:31:02.663",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860080,1708597862672,-200.0,0.00035739,3,"2024-02-22T10:31:02.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860081,1708597862682,-800.0,0.00035739,3,"2024-02-22T10:31:02.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860082,1708597862692,-200.0,0.00035739,10,"2024-02-22T10:31:02.692",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860083,1708597862701,-500.0,0.00035739,10,"2024-02-22T10:31:02.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860084,1708597862712,-200.0,0.00035739,10,"2024-02-22T10:31:02.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860085,1708597862722,-150.0,0.00035742,2,"2024-02-22T10:31:02.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860086,1708597862731,-1500.0,0.00035745,2,"2024-02-22T10:31:02.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860087,1708597862741,-150.0,0.00035753,2,"2024-02-22T10:31:02.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860088,1708597862750,-150.0,0.00035756,2,"2024-02-22T10:31:02.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860089,1708597862760,-1500.0,0.0003576,2,"2024-02-22T10:31:02.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860090,1708597862769,-150.0,0.0003576,2,"2024-02-22T10:31:02.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860091,1708597862865,-150.0,0.00035766,2,"2024-02-22T10:31:02.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860092,1708597862874,-150.0,0.00035778,2,"2024-02-22T10:31:02.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860093,1708597862883,-800.0,0.00035784,3,"2024-02-22T10:31:02.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860094,1708597862893,-151.0,0.0003579,5,"2024-02-22T10:31:02.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860095,1708597862902,-284.80202441,0.0003579,2,"2024-02-22T10:31:02.902",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860096,1708597862912,-150.0,0.00035791,2,"2024-02-22T10:31:02.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860097,1708597862922,-150.0,0.00035795,2,"2024-02-22T10:31:02.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860098,1708597862932,-842.16,0.00035798,2,"2024-02-22T10:31:02.932",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860099,1708597862942,-507.55354,0.00035799,7,"2024-02-22T10:31:02.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860100,1708597862952,-507.55354,0.00035799,7,"2024-02-22T10:31:02.952",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860101,1708597862961,-182.007343,0.00035799,7,"2024-02-22T10:31:02.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860102,1708597862970,-182.007343,0.00035799,7,"2024-02-22T10:31:02.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860103,1708597862980,-151.0,0.00035799,7,"2024-02-22T10:31:02.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860104,1708597862989,-151.0,0.00035799,7,"2024-02-22T10:31:02.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860105,1708597862998,-151.0,0.00035799,7,"2024-02-22T10:31:02.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860106,1708597863007,-243.455202,0.00035799,7,"2024-02-22T10:31:03.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860107,1708597863017,-151.0,0.00035799,7,"2024-02-22T10:31:03.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860108,1708597863026,-500.0,0.00035799,7,"2024-02-22T10:31:03.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860109,1708597863036,-500.0,0.00035799,7,"2024-02-22T10:31:03.036",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860110,1708597863045,-164.940406,0.00035799,7,"2024-02-22T10:31:03.045",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860111,1708597863054,-164.940406,0.00035799,7,"2024-02-22T10:31:03.054",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860112,1708597863063,-300.0,0.00035799,2,"2024-02-22T10:31:03.063",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860113,1708597863072,-253.89827,0.00035799,7,"2024-02-22T10:31:03.072",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860114,1708597863081,-205.701602,0.00035799,7,"2024-02-22T10:31:03.081",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860115,1708597863091,-156.990818,0.00035799,7,"2024-02-22T10:31:03.091",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860116,1708597863100,-205.701602,0.00035799,7,"2024-02-22T10:31:03.100",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860117,1708597863110,-156.990818,0.00035799,7,"2024-02-22T10:31:03.110",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860118,1708597863119,-151.0,0.00035799,7,"2024-02-22T10:31:03.119",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860119,1708597863129,-253.89827,0.00035799,7,"2024-02-22T10:31:03.129",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860120,1708597863138,-514.098445,0.00035799,2,"2024-02-22T10:31:03.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860121,1708597863147,-151.0,0.00035799,7,"2024-02-22T10:31:03.147",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860122,1708597863156,-514.098445,0.00035799,2,"2024-02-22T10:31:03.156",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860123,1708597863165,-151.0,0.00035799,7,"2024-02-22T10:31:03.165",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860124,1708597863174,-151.0,0.00035799,7,"2024-02-22T10:31:03.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860125,1708597863184,-151.0,0.00035799,7,"2024-02-22T10:31:03.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860126,1708597863194,-708.467553,0.00035799,7,"2024-02-22T10:31:03.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860127,1708597863203,-708.467553,0.00035799,7,"2024-02-22T10:31:03.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860128,1708597863212,-320.098904,0.00035799,7,"2024-02-22T10:31:03.212",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860129,1708597863221,-320.098904,0.00035799,7,"2024-02-22T10:31:03.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860130,1708597863230,-241.520072,0.00035799,7,"2024-02-22T10:31:03.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860131,1708597863239,-241.520072,0.00035799,7,"2024-02-22T10:31:03.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860132,1708597863248,-151.0,0.00035799,7,"2024-02-22T10:31:03.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860133,1708597863257,-151.0,0.00035799,7,"2024-02-22T10:31:03.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860134,1708597863266,-916.269939,0.00035799,7,"2024-02-22T10:31:03.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860135,1708597863275,-916.269939,0.00035799,7,"2024-02-22T10:31:03.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860136,1708597863284,-185.776177,0.00035799,7,"2024-02-22T10:31:03.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860137,1708597863294,-185.776177,0.00035799,7,"2024-02-22T10:31:03.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860138,1708597863304,-481.191766,0.00035799,7,"2024-02-22T10:31:03.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860139,1708597863314,-481.191766,0.00035799,7,"2024-02-22T10:31:03.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860140,1708597863323,-523.377539,0.00035799,7,"2024-02-22T10:31:03.323",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860141,1708597863332,-523.377539,0.00035799,7,"2024-02-22T10:31:03.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860142,1708597863342,-2691.461799,0.00035799,7,"2024-02-22T10:31:03.342",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860143,1708597863351,-2691.461799,0.00035799,7,"2024-02-22T10:31:03.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860144,1708597863360,-436.296255,0.00035799,7,"2024-02-22T10:31:03.360",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860145,1708597863369,-162.127582,0.00035799,7,"2024-02-22T10:31:03.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860146,1708597863378,-436.296255,0.00035799,7,"2024-02-22T10:31:03.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860147,1708597863388,-162.127582,0.00035799,7,"2024-02-22T10:31:03.388",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860148,1708597863397,-2921.556529,0.00035799,7,"2024-02-22T10:31:03.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860149,1708597863407,-2921.556529,0.00035799,7,"2024-02-22T10:31:03.407",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860150,1708597863417,-1062.433765,0.00035799,7,"2024-02-22T10:31:03.417",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860151,1708597863426,-1062.433765,0.00035799,7,"2024-02-22T10:31:03.426",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860152,1708597863436,-233.94995,0.00035799,7,"2024-02-22T10:31:03.436",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860153,1708597863446,-151.0,0.00035799,3,"2024-02-22T10:31:03.446",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860154,1708597863455,-233.94995,0.00035799,7,"2024-02-22T10:31:03.455",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860155,1708597863465,-1421.965541,0.00035799,7,"2024-02-22T10:31:03.465",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860156,1708597863474,-264.889617,0.00035799,7,"2024-02-22T10:31:03.474",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860157,1708597863486,-1421.965541,0.00035799,7,"2024-02-22T10:31:03.486",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860158,1708597863496,-264.889617,0.00035799,7,"2024-02-22T10:31:03.496",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860159,1708597863505,-261.052876,0.00035799,7,"2024-02-22T10:31:03.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860160,1708597863515,-151.0,0.00035799,7,"2024-02-22T10:31:03.515",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860161,1708597863524,-151.0,0.00035799,7,"2024-02-22T10:31:03.524",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860162,1708597863533,-678.090077,0.00035799,7,"2024-02-22T10:31:03.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860163,1708597863542,-261.052876,0.00035799,7,"2024-02-22T10:31:03.542",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860164,1708597863552,-678.090077,0.00035799,7,"2024-02-22T10:31:03.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860165,1708597863562,-169.952414,0.00035799,7,"2024-02-22T10:31:03.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860166,1708597863571,-169.952414,0.00035799,7,"2024-02-22T10:31:03.571",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860167,1708597863580,-519.991113,0.00035799,7,"2024-02-22T10:31:03.580",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860168,1708597863589,-151.0,0.00035799,7,"2024-02-22T10:31:03.589",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860169,1708597863598,-519.991113,0.00035799,7,"2024-02-22T10:31:03.598",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860170,1708597863607,-864.984094,0.00035799,7,"2024-02-22T10:31:03.607",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860171,1708597863616,-151.0,0.00035799,7,"2024-02-22T10:31:03.616",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860172,1708597863625,-864.984094,0.00035799,7,"2024-02-22T10:31:03.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860173,1708597863635,-184.44688,0.00035799,7,"2024-02-22T10:31:03.635",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860174,1708597863643,-200.0,0.00035799,2,"2024-02-22T10:31:03.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860175,1708597863653,-500.0,0.00035799,2,"2024-02-22T10:31:03.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860176,1708597863662,-500.0,0.00035799,2,"2024-02-22T10:31:03.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860177,1708597863671,-500.0,0.00035799,2,"2024-02-22T10:31:03.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860178,1708597863680,-500.0,0.00035799,2,"2024-02-22T10:31:03.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860179,1708597863689,-500.0,0.00035799,2,"2024-02-22T10:31:03.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860180,1708597863699,-500.0,0.00035799,2,"2024-02-22T10:31:03.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860181,1708597863708,-500.0,0.00035799,2,"2024-02-22T10:31:03.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860182,1708597863718,-500.0,0.00035799,2,"2024-02-22T10:31:03.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860183,1708597863727,-500.0,0.00035799,2,"2024-02-22T10:31:03.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860184,1708597863736,-500.0,0.00035799,2,"2024-02-22T10:31:03.736",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860185,1708597863745,-500.0,0.00035799,2,"2024-02-22T10:31:03.745",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860186,1708597863754,-500.0,0.00035799,2,"2024-02-22T10:31:03.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860187,1708597863764,-500.0,0.00035799,2,"2024-02-22T10:31:03.764",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860188,1708597863773,-500.0,0.00035799,2,"2024-02-22T10:31:03.773",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860189,1708597863782,-500.0,0.00035799,2,"2024-02-22T10:31:03.782",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860190,1708597863791,-500.0,0.00035799,2,"2024-02-22T10:31:03.791",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860191,1708597863801,-500.0,0.00035799,2,"2024-02-22T10:31:03.801",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860192,1708597863810,-500.0,0.00035799,2,"2024-02-22T10:31:03.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860193,1708597863819,-500.0,0.00035799,2,"2024-02-22T10:31:03.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860194,1708597863828,-500.0,0.00035799,2,"2024-02-22T10:31:03.828",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860195,1708597863837,-500.0,0.00035799,2,"2024-02-22T10:31:03.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860196,1708597863846,-500.0,0.00035799,2,"2024-02-22T10:31:03.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860197,1708597863856,-500.0,0.00035799,2,"2024-02-22T10:31:03.856",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860198,1708597863865,-500.0,0.00035799,2,"2024-02-22T10:31:03.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860199,1708597863874,-500.0,0.00035799,2,"2024-02-22T10:31:03.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860200,1708597863883,-500.0,0.00035799,2,"2024-02-22T10:31:03.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860201,1708597863893,-500.0,0.00035799,2,"2024-02-22T10:31:03.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860202,1708597863902,-500.0,0.00035799,2,"2024-02-22T10:31:03.902",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860203,1708597863911,-500.0,0.00035799,2,"2024-02-22T10:31:03.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860204,1708597863921,-500.0,0.00035799,2,"2024-02-22T10:31:03.921",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860205,1708597863930,-500.0,0.00035799,2,"2024-02-22T10:31:03.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860206,1708597863939,-500.0,0.00035799,2,"2024-02-22T10:31:03.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860207,1708597863949,-500.0,0.00035799,2,"2024-02-22T10:31:03.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860208,1708597863958,-500.0,0.00035799,2,"2024-02-22T10:31:03.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860209,1708597863967,-500.0,0.00035799,2,"2024-02-22T10:31:03.967",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860210,1708597863977,-500.0,0.00035799,2,"2024-02-22T10:31:03.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860211,1708597863986,-500.0,0.00035799,2,"2024-02-22T10:31:03.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860212,1708597863995,-500.0,0.00035799,2,"2024-02-22T10:31:03.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860213,1708597864004,-500.0,0.00035799,2,"2024-02-22T10:31:04.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860214,1708597864013,-500.0,0.00035799,2,"2024-02-22T10:31:04.013",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860215,1708597864023,-500.0,0.00035799,2,"2024-02-22T10:31:04.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860216,1708597864032,-500.0,0.00035799,2,"2024-02-22T10:31:04.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860217,1708597864041,-500.0,0.00035799,2,"2024-02-22T10:31:04.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860218,1708597864049,-400.0,0.00035799,2,"2024-02-22T10:31:04.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860219,1708597864058,-500.0,0.00035799,2,"2024-02-22T10:31:04.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860220,1708597864067,-500.0,0.00035799,2,"2024-02-22T10:31:04.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860221,1708597864076,-500.0,0.00035799,2,"2024-02-22T10:31:04.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860222,1708597864084,-500.0,0.00035799,2,"2024-02-22T10:31:04.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860223,1708597864093,-500.0,0.00035799,2,"2024-02-22T10:31:04.093",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860224,1708597864102,-500.0,0.00035799,2,"2024-02-22T10:31:04.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860225,1708597864111,-500.0,0.00035799,2,"2024-02-22T10:31:04.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860226,1708597864120,-500.0,0.00035799,2,"2024-02-22T10:31:04.120",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860227,1708597864129,-500.0,0.00035799,2,"2024-02-22T10:31:04.129",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860228,1708597864139,-500.0,0.00035799,2,"2024-02-22T10:31:04.139",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860229,1708597864147,-500.0,0.00035799,2,"2024-02-22T10:31:04.147",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860230,1708597864156,-500.0,0.00035799,2,"2024-02-22T10:31:04.156",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860231,1708597864166,-500.0,0.00035799,2,"2024-02-22T10:31:04.166",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860232,1708597864175,-500.0,0.00035799,2,"2024-02-22T10:31:04.175",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860233,1708597864184,-500.0,0.00035799,2,"2024-02-22T10:31:04.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860234,1708597864194,-500.0,0.00035799,2,"2024-02-22T10:31:04.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860235,1708597864203,-500.0,0.00035799,2,"2024-02-22T10:31:04.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860236,1708597864212,-500.0,0.00035799,2,"2024-02-22T10:31:04.212",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860237,1708597864221,-500.0,0.00035799,2,"2024-02-22T10:31:04.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860238,1708597864230,-500.0,0.00035799,2,"2024-02-22T10:31:04.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860239,1708597864239,-500.0,0.00035799,2,"2024-02-22T10:31:04.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860240,1708597864248,-500.0,0.00035799,2,"2024-02-22T10:31:04.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860241,1708597864257,-500.0,0.00035799,2,"2024-02-22T10:31:04.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860242,1708597864266,-500.0,0.00035799,2,"2024-02-22T10:31:04.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860243,1708597864275,-500.0,0.00035799,2,"2024-02-22T10:31:04.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860244,1708597864284,-500.0,0.00035799,2,"2024-02-22T10:31:04.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860245,1708597864293,-500.0,0.00035799,2,"2024-02-22T10:31:04.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860246,1708597864303,-500.0,0.00035799,2,"2024-02-22T10:31:04.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860247,1708597864312,-500.0,0.00035799,2,"2024-02-22T10:31:04.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860248,1708597864321,-500.0,0.00035799,2,"2024-02-22T10:31:04.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860249,1708597864329,-500.0,0.00035799,2,"2024-02-22T10:31:04.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860250,1708597864338,-500.0,0.00035799,2,"2024-02-22T10:31:04.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860251,1708597864347,-500.0,0.00035799,2,"2024-02-22T10:31:04.347",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860252,1708597864356,-500.0,0.00035799,2,"2024-02-22T10:31:04.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860253,1708597864365,-500.0,0.00035799,2,"2024-02-22T10:31:04.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860254,1708597864374,-500.0,0.00035799,2,"2024-02-22T10:31:04.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860255,1708597864383,-500.0,0.00035799,2,"2024-02-22T10:31:04.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860256,1708597864393,-500.0,0.00035799,2,"2024-02-22T10:31:04.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860257,1708597864402,-450.0,0.00035799,2,"2024-02-22T10:31:04.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860258,1708597864411,-500.0,0.00035799,2,"2024-02-22T10:31:04.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860259,1708597864420,-500.0,0.00035799,2,"2024-02-22T10:31:04.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860260,1708597864429,-500.0,0.00035799,2,"2024-02-22T10:31:04.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860261,1708597864439,-500.0,0.00035799,2,"2024-02-22T10:31:04.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860262,1708597864449,-500.0,0.00035799,2,"2024-02-22T10:31:04.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860263,1708597864458,-500.0,0.00035799,2,"2024-02-22T10:31:04.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860264,1708597864467,-500.0,0.00035799,2,"2024-02-22T10:31:04.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860265,1708597864477,-1092.0,0.000358,4,"2024-02-22T10:31:04.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860266,1708597864487,-1000.0,0.000358,4,"2024-02-22T10:31:04.487",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860267,1708597864498,-1000.0,0.000358,4,"2024-02-22T10:31:04.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860268,1708597864507,-1000.0,0.000358,4,"2024-02-22T10:31:04.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860269,1708597864517,-1000.0,0.000358,4,"2024-02-22T10:31:04.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860270,1708597864526,-3203.999999,0.000358,7,"2024-02-22T10:31:04.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860271,1708597864536,-150.0,0.00035801,2,"2024-02-22T10:31:04.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860272,1708597864545,-1305.88558543,0.00035805,8,"2024-02-22T10:31:04.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860273,1708597864554,-150.0,0.00035815,2,"2024-02-22T10:31:04.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860274,1708597864563,-150.0,0.00035817,2,"2024-02-22T10:31:04.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860275,1708597864574,-800.0,0.00035829,3,"2024-02-22T10:31:04.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860276,1708597864583,-409.11079435,0.0003583,2,"2024-02-22T10:31:04.583",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860277,1708597864592,-150.0,0.00035831,2,"2024-02-22T10:31:04.592",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860278,1708597864601,-150.0,0.00035834,2,"2024-02-22T10:31:04.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860279,1708597864610,-152.72,0.00035839,2,"2024-02-22T10:31:04.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860280,1708597864619,-150.0,0.00035839,2,"2024-02-22T10:31:04.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860281,1708597864629,-150.0,0.0003584,2,"2024-02-22T10:31:04.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860282,1708597864638,-464.61,0.0003584,2,"2024-02-22T10:31:04.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860283,1708597864647,-150.0,0.00035852,2,"2024-02-22T10:31:04.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860284,1708597864656,-150.0,0.00035853,2,"2024-02-22T10:31:04.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860285,1708597864666,-150.0,0.00035855,2,"2024-02-22T10:31:04.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860286,1708597864676,-150.0,0.00035864,2,"2024-02-22T10:31:04.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860287,1708597864686,-7973.7567571,0.00035866,2,"2024-02-22T10:31:04.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860288,1708597864700,-150.0,0.00035866,2,"2024-02-22T10:31:04.700",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860289,1708597864711,-150.0,0.00035868,2,"2024-02-22T10:31:04.711",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860290,1708597864721,-150.0,0.0003587,2,"2024-02-22T10:31:04.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860291,1708597864733,-200.0,0.00035874,3,"2024-02-22T10:31:04.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860292,1708597864743,-800.0,0.00035874,3,"2024-02-22T10:31:04.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860293,1708597864754,-200.0,0.00035874,10,"2024-02-22T10:31:04.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860294,1708597864764,-500.091619,0.0003588,7,"2024-02-22T10:31:04.764",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860295,1708597864775,-500.091619,0.0003588,7,"2024-02-22T10:31:04.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860296,1708597864785,-151.0,0.0003588,7,"2024-02-22T10:31:04.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860297,1708597864796,-210.496142,0.0003588,7,"2024-02-22T10:31:04.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860298,1708597864806,-151.0,0.0003588,7,"2024-02-22T10:31:04.806",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860299,1708597864816,-280.106327,0.0003588,7,"2024-02-22T10:31:04.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860300,1708597864826,-280.106327,0.0003588,7,"2024-02-22T10:31:04.826",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860301,1708597864835,-151.0,0.0003588,7,"2024-02-22T10:31:04.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860302,1708597864845,-646.467649,0.0003588,7,"2024-02-22T10:31:04.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860303,1708597864856,-646.467649,0.0003588,7,"2024-02-22T10:31:04.856",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860304,1708597864866,-764.026149,0.0003588,7,"2024-02-22T10:31:04.866",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860305,1708597864876,-764.026149,0.0003588,7,"2024-02-22T10:31:04.876",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860306,1708597864885,-2037.29073,0.0003588,7,"2024-02-22T10:31:04.885",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860307,1708597864895,-2037.29073,0.0003588,7,"2024-02-22T10:31:04.895",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860308,1708597864904,-151.0,0.0003588,7,"2024-02-22T10:31:04.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860309,1708597864914,-151.0,0.0003588,7,"2024-02-22T10:31:04.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860310,1708597864923,-151.0,0.0003588,7,"2024-02-22T10:31:04.923",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860311,1708597864933,-151.0,0.0003588,7,"2024-02-22T10:31:04.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860312,1708597864945,-151.0,0.0003588,7,"2024-02-22T10:31:04.945",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860313,1708597864955,-319.400995,0.0003588,7,"2024-02-22T10:31:04.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860314,1708597864965,-151.0,0.0003588,7,"2024-02-22T10:31:04.965",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860315,1708597864975,-375.203115,0.0003588,7,"2024-02-22T10:31:04.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860316,1708597864985,-319.400995,0.0003588,7,"2024-02-22T10:31:04.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860317,1708597864995,-375.203115,0.0003588,7,"2024-02-22T10:31:04.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860318,1708597865005,-863.292361,0.0003588,7,"2024-02-22T10:31:05.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860319,1708597865015,-159.312216,0.0003588,7,"2024-02-22T10:31:05.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860320,1708597865025,-863.292361,0.0003588,7,"2024-02-22T10:31:05.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860321,1708597865035,-1738.159296,0.0003588,7,"2024-02-22T10:31:05.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860322,1708597865045,-151.0,0.0003588,7,"2024-02-22T10:31:05.045",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860323,1708597865055,-891.525773,0.0003588,7,"2024-02-22T10:31:05.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860324,1708597865066,-1738.159296,0.0003588,7,"2024-02-22T10:31:05.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860325,1708597865075,-891.525773,0.0003588,7,"2024-02-22T10:31:05.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860326,1708597865084,-151.0,0.0003588,7,"2024-02-22T10:31:05.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860327,1708597865094,-151.0,0.0003588,7,"2024-02-22T10:31:05.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860328,1708597865104,-151.0,0.0003588,7,"2024-02-22T10:31:05.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860329,1708597865115,-305.565753,0.0003588,7,"2024-02-22T10:31:05.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860330,1708597865124,-305.565753,0.0003588,7,"2024-02-22T10:31:05.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860331,1708597865134,-151.0,0.0003588,7,"2024-02-22T10:31:05.134",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860332,1708597865144,-5923.453846,0.0003588,7,"2024-02-22T10:31:05.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860333,1708597865154,-5923.453846,0.0003588,7,"2024-02-22T10:31:05.154",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860334,1708597865163,-2694.557204,0.0003588,7,"2024-02-22T10:31:05.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860335,1708597865173,-151.0,0.0003588,7,"2024-02-22T10:31:05.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860336,1708597865182,-2694.557204,0.0003588,7,"2024-02-22T10:31:05.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860337,1708597865194,-274.900625,0.0003588,7,"2024-02-22T10:31:05.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860338,1708597865203,-274.900625,0.0003588,7,"2024-02-22T10:31:05.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860339,1708597865212,-444.502205,0.0003588,7,"2024-02-22T10:31:05.212",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860340,1708597865222,-444.502205,0.0003588,7,"2024-02-22T10:31:05.222",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860341,1708597865231,-631.890425,0.0003588,7,"2024-02-22T10:31:05.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860342,1708597865241,-631.890425,0.0003588,7,"2024-02-22T10:31:05.241",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860343,1708597865250,-151.0,0.0003588,7,"2024-02-22T10:31:05.250",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860344,1708597865260,-151.0,0.0003588,7,"2024-02-22T10:31:05.260",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860345,1708597865269,-1691.266654,0.0003588,7,"2024-02-22T10:31:05.269",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860346,1708597865279,-1691.266654,0.0003588,7,"2024-02-22T10:31:05.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860347,1708597865288,-3603.175331,0.0003588,7,"2024-02-22T10:31:05.288",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860348,1708597865298,-3603.175331,0.0003588,7,"2024-02-22T10:31:05.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860349,1708597865308,-150.0,0.00035881,2,"2024-02-22T10:31:05.308",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860350,1708597865318,-150.0,0.00035882,2,"2024-02-22T10:31:05.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860351,1708597865327,-194582.8177765,0.00035884,2,"2024-02-22T10:31:05.327",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860352,1708597865337,-150.0,0.00035884,2,"2024-02-22T10:31:05.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860353,1708597865346,-6825.5432671,0.00035887,2,"2024-02-22T10:31:05.346",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860354,1708597865356,-1473.1860655,0.00035887,2,"2024-02-22T10:31:05.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860355,1708597865365,-1037.9858425,0.00035887,2,"2024-02-22T10:31:05.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860356,1708597865374,-201.1433962,0.00035887,2,"2024-02-22T10:31:05.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860357,1708597865384,-150.0,0.00035888,2,"2024-02-22T10:31:05.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860358,1708597865393,-2956.53518281,0.00035889,2,"2024-02-22T10:31:05.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860359,1708597865403,-150.0,0.00035889,30,"2024-02-22T10:31:05.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860360,1708597865412,-150.0,0.00035889,30,"2024-02-22T10:31:05.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860361,1708597865421,-162.45994033,0.00035889,2,"2024-02-22T10:31:05.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860362,1708597865431,-4981.76421879,0.00035889,2,"2024-02-22T10:31:05.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860363,1708597865440,-239.05631389,0.0003589,4,"2024-02-22T10:31:05.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860364,1708597865451,-507.55,0.0003589,2,"2024-02-22T10:31:05.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860365,1708597865460,-182.87205486,0.0003589,2,"2024-02-22T10:31:05.460",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860366,1708597865469,-510.2892531,0.0003589,2,"2024-02-22T10:31:05.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860367,1708597865478,-500.0,0.0003589,2,"2024-02-22T10:31:05.478",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860368,1708597865490,-500.0,0.0003589,2,"2024-02-22T10:31:05.490",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860369,1708597865499,-500.0,0.0003589,2,"2024-02-22T10:31:05.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860370,1708597865508,-500.0,0.0003589,2,"2024-02-22T10:31:05.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860371,1708597865517,-500.0,0.0003589,2,"2024-02-22T10:31:05.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860372,1708597865526,-500.0,0.0003589,2,"2024-02-22T10:31:05.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860373,1708597865536,-500.0,0.0003589,2,"2024-02-22T10:31:05.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860374,1708597865545,-541.40675257,0.0003589,2,"2024-02-22T10:31:05.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860375,1708597865555,-500.0,0.0003589,2,"2024-02-22T10:31:05.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860376,1708597865564,-151.0,0.0003589,7,"2024-02-22T10:31:05.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860377,1708597865574,-151.0,0.0003589,7,"2024-02-22T10:31:05.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860378,1708597865584,-500.0,0.0003589,2,"2024-02-22T10:31:05.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860379,1708597865593,-500.0,0.0003589,2,"2024-02-22T10:31:05.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860380,1708597865602,-500.0,0.0003589,2,"2024-02-22T10:31:05.602",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860381,1708597865611,-500.0,0.0003589,2,"2024-02-22T10:31:05.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860382,1708597865620,-500.0,0.0003589,2,"2024-02-22T10:31:05.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860383,1708597865629,-529.35,0.0003589,2,"2024-02-22T10:31:05.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860384,1708597865638,-500.0,0.0003589,2,"2024-02-22T10:31:05.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860385,1708597865648,-500.0,0.0003589,2,"2024-02-22T10:31:05.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860386,1708597865657,-500.0,0.0003589,2,"2024-02-22T10:31:05.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860387,1708597865666,-506.03293361,0.0003589,2,"2024-02-22T10:31:05.666",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860388,1708597865675,-500.0,0.0003589,2,"2024-02-22T10:31:05.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860389,1708597865684,-500.0,0.0003589,2,"2024-02-22T10:31:05.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860390,1708597865693,-500.0,0.0003589,2,"2024-02-22T10:31:05.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860391,1708597865703,-500.0,0.0003589,2,"2024-02-22T10:31:05.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860392,1708597865712,-648.34685696,0.0003589,2,"2024-02-22T10:31:05.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860393,1708597865721,-500.0,0.0003589,2,"2024-02-22T10:31:05.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860394,1708597865730,-500.0,0.0003589,2,"2024-02-22T10:31:05.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860395,1708597865739,-500.0,0.0003589,2,"2024-02-22T10:31:05.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860396,1708597865749,-500.0,0.0003589,2,"2024-02-22T10:31:05.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860397,1708597865759,-500.0,0.0003589,2,"2024-02-22T10:31:05.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860398,1708597865769,-557.89,0.0003589,2,"2024-02-22T10:31:05.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860399,1708597865779,-500.0,0.0003589,2,"2024-02-22T10:31:05.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860400,1708597865788,-635.2,0.0003589,2,"2024-02-22T10:31:05.788",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860401,1708597865798,-500.0,0.0003589,2,"2024-02-22T10:31:05.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860402,1708597865807,-500.0,0.0003589,2,"2024-02-22T10:31:05.807",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860403,1708597865816,-500.0,0.0003589,2,"2024-02-22T10:31:05.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860404,1708597865825,-151.0,0.0003589,7,"2024-02-22T10:31:05.825",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860405,1708597865835,-204.418177,0.0003589,7,"2024-02-22T10:31:05.835",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860406,1708597865845,-500.0,0.0003589,2,"2024-02-22T10:31:05.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860407,1708597865854,-500.0,0.0003589,2,"2024-02-22T10:31:05.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860408,1708597865864,-500.0,0.0003589,2,"2024-02-22T10:31:05.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860409,1708597865874,-500.0,0.0003589,2,"2024-02-22T10:31:05.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860410,1708597865883,-235.47763201,0.0003589,2,"2024-02-22T10:31:05.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860411,1708597865894,-557.05,0.0003589,2,"2024-02-22T10:31:05.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860412,1708597865904,-500.0,0.0003589,2,"2024-02-22T10:31:05.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860413,1708597865914,-500.0,0.0003589,2,"2024-02-22T10:31:05.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860414,1708597865923,-349.62818135,0.0003589,2,"2024-02-22T10:31:05.923",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860415,1708597865933,-500.0,0.0003589,2,"2024-02-22T10:31:05.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860416,1708597865942,-500.0,0.0003589,2,"2024-02-22T10:31:05.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860417,1708597865953,-510.37,0.0003589,2,"2024-02-22T10:31:05.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860418,1708597865963,-500.0,0.0003589,2,"2024-02-22T10:31:05.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860419,1708597865972,-500.0,0.0003589,2,"2024-02-22T10:31:05.972",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860420,1708597865982,-500.0,0.0003589,2,"2024-02-22T10:31:05.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860421,1708597865991,-500.0,0.0003589,2,"2024-02-22T10:31:05.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860422,1708597866001,-500.0,0.0003589,2,"2024-02-22T10:31:06.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860423,1708597866011,-533.97954966,0.0003589,2,"2024-02-22T10:31:06.011",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860424,1708597866020,-151.0,0.0003589,7,"2024-02-22T10:31:06.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860425,1708597866030,-151.0,0.0003589,7,"2024-02-22T10:31:06.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860426,1708597866039,-321.99267654,0.0003589,2,"2024-02-22T10:31:06.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860427,1708597866049,-500.0,0.0003589,2,"2024-02-22T10:31:06.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860428,1708597866058,-500.0,0.0003589,2,"2024-02-22T10:31:06.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860429,1708597866067,-500.0,0.0003589,2,"2024-02-22T10:31:06.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860430,1708597866076,-500.0,0.0003589,2,"2024-02-22T10:31:06.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860431,1708597866085,-500.0,0.0003589,2,"2024-02-22T10:31:06.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860432,1708597866095,-500.0,0.0003589,2,"2024-02-22T10:31:06.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860433,1708597866104,-500.0,0.0003589,2,"2024-02-22T10:31:06.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860434,1708597866113,-500.0,0.0003589,2,"2024-02-22T10:31:06.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860435,1708597866123,-512.25782909,0.0003589,2,"2024-02-22T10:31:06.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860436,1708597866133,-500.0,0.0003589,2,"2024-02-22T10:31:06.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860437,1708597866142,-201.852376,0.0003589,7,"2024-02-22T10:31:06.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860438,1708597866152,-201.852376,0.0003589,7,"2024-02-22T10:31:06.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860439,1708597866162,-545.44,0.0003589,2,"2024-02-22T10:31:06.162",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860440,1708597866172,-500.0,0.0003589,2,"2024-02-22T10:31:06.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860441,1708597866181,-500.0,0.0003589,2,"2024-02-22T10:31:06.181",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860442,1708597866191,-500.0,0.0003589,2,"2024-02-22T10:31:06.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860443,1708597866201,-201.852376,0.0003589,7,"2024-02-22T10:31:06.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860444,1708597866210,-201.852376,0.0003589,7,"2024-02-22T10:31:06.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860445,1708597866219,-500.0,0.0003589,2,"2024-02-22T10:31:06.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860446,1708597866228,-500.0,0.0003589,2,"2024-02-22T10:31:06.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860447,1708597866237,-500.0,0.0003589,2,"2024-02-22T10:31:06.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860448,1708597866247,-500.0,0.0003589,2,"2024-02-22T10:31:06.247",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860449,1708597866256,-500.0,0.0003589,2,"2024-02-22T10:31:06.256",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860450,1708597866265,-500.0,0.0003589,2,"2024-02-22T10:31:06.265",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860451,1708597866274,-532.76715284,0.0003589,2,"2024-02-22T10:31:06.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860452,1708597866284,-500.0,0.0003589,2,"2024-02-22T10:31:06.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860453,1708597866293,-612.49,0.0003589,2,"2024-02-22T10:31:06.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860454,1708597866303,-500.0,0.0003589,2,"2024-02-22T10:31:06.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860455,1708597866312,-508.71729661,0.0003589,2,"2024-02-22T10:31:06.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860456,1708597866322,-191.64129004,0.0003589,2,"2024-02-22T10:31:06.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860457,1708597866332,-544.17,0.0003589,2,"2024-02-22T10:31:06.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860458,1708597866342,-500.0,0.0003589,2,"2024-02-22T10:31:06.342",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860459,1708597866351,-507.61264653,0.0003589,2,"2024-02-22T10:31:06.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860460,1708597866361,-500.0,0.0003589,2,"2024-02-22T10:31:06.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860461,1708597866370,-500.0,0.0003589,2,"2024-02-22T10:31:06.370",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860462,1708597866380,-500.0,0.0003589,2,"2024-02-22T10:31:06.380",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860463,1708597866389,-555.18518347,0.0003589,2,"2024-02-22T10:31:06.389",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860464,1708597866399,-500.0,0.0003589,2,"2024-02-22T10:31:06.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860465,1708597866408,-500.0,0.0003589,2,"2024-02-22T10:31:06.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860466,1708597866418,-500.0,0.0003589,2,"2024-02-22T10:31:06.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860467,1708597866427,-500.0,0.0003589,2,"2024-02-22T10:31:06.427",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860468,1708597866437,-504.36247131,0.0003589,2,"2024-02-22T10:31:06.437",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860469,1708597866448,-500.0,0.0003589,2,"2024-02-22T10:31:06.448",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860470,1708597866457,-500.0,0.0003589,2,"2024-02-22T10:31:06.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860471,1708597866469,-500.0,0.0003589,2,"2024-02-22T10:31:06.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860472,1708597866479,-500.0,0.0003589,2,"2024-02-22T10:31:06.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860473,1708597866489,-500.0,0.0003589,2,"2024-02-22T10:31:06.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860474,1708597866499,-500.0,0.0003589,2,"2024-02-22T10:31:06.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860475,1708597866508,-649.26,0.0003589,2,"2024-02-22T10:31:06.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860476,1708597866518,-500.0,0.0003589,2,"2024-02-22T10:31:06.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860477,1708597866527,-500.0,0.0003589,2,"2024-02-22T10:31:06.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860478,1708597866537,-500.0,0.0003589,2,"2024-02-22T10:31:06.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860479,1708597866547,-500.0,0.0003589,2,"2024-02-22T10:31:06.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860480,1708597866557,-923.31,0.0003589,2,"2024-02-22T10:31:06.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860481,1708597866566,-500.0,0.0003589,2,"2024-02-22T10:31:06.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860482,1708597866577,-702.67,0.0003589,2,"2024-02-22T10:31:06.577",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860483,1708597866586,-500.0,0.0003589,2,"2024-02-22T10:31:06.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860484,1708597866596,-500.0,0.0003589,2,"2024-02-22T10:31:06.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860485,1708597866605,-500.0,0.0003589,2,"2024-02-22T10:31:06.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860486,1708597866615,-561.91,0.0003589,2,"2024-02-22T10:31:06.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860487,1708597866624,-500.0,0.0003589,2,"2024-02-22T10:31:06.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860488,1708597866634,-500.0,0.0003589,2,"2024-02-22T10:31:06.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860489,1708597866643,-500.0,0.0003589,2,"2024-02-22T10:31:06.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860490,1708597866653,-429.389881,0.0003589,2,"2024-02-22T10:31:06.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860491,1708597866662,-500.0,0.0003589,2,"2024-02-22T10:31:06.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860492,1708597866673,-500.0,0.0003589,2,"2024-02-22T10:31:06.673",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860493,1708597866682,-500.0,0.0003589,2,"2024-02-22T10:31:06.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860494,1708597866691,-500.0,0.0003589,2,"2024-02-22T10:31:06.691",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860495,1708597866702,-500.0,0.0003589,2,"2024-02-22T10:31:06.702",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860496,1708597866711,-500.0,0.0003589,2,"2024-02-22T10:31:06.711",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860497,1708597866721,-500.0,0.0003589,2,"2024-02-22T10:31:06.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860498,1708597866731,-151.0,0.0003589,7,"2024-02-22T10:31:06.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860499,1708597866741,-151.0,0.0003589,7,"2024-02-22T10:31:06.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860500,1708597866751,-453.64817129,0.0003589,2,"2024-02-22T10:31:06.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860501,1708597866760,-1189.3,0.0003589,2,"2024-02-22T10:31:06.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860502,1708597866770,-151.0,0.0003589,7,"2024-02-22T10:31:06.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860503,1708597866780,-151.0,0.0003589,7,"2024-02-22T10:31:06.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860504,1708597866790,-592.12,0.0003589,2,"2024-02-22T10:31:06.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860505,1708597866799,-500.0,0.0003589,2,"2024-02-22T10:31:06.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860506,1708597866809,-626.06,0.0003589,2,"2024-02-22T10:31:06.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860507,1708597866819,-500.0,0.0003589,2,"2024-02-22T10:31:06.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860508,1708597866829,-500.0,0.0003589,2,"2024-02-22T10:31:06.829",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860509,1708597866839,-500.0,0.0003589,2,"2024-02-22T10:31:06.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860510,1708597866848,-500.0,0.0003589,2,"2024-02-22T10:31:06.848",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860511,1708597866858,-500.0,0.0003589,2,"2024-02-22T10:31:06.858",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860512,1708597866867,-500.0,0.0003589,2,"2024-02-22T10:31:06.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860513,1708597866877,-500.0,0.0003589,2,"2024-02-22T10:31:06.877",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860514,1708597866886,-500.0,0.0003589,2,"2024-02-22T10:31:06.886",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860515,1708597866896,-500.0,0.0003589,2,"2024-02-22T10:31:06.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860516,1708597866905,-500.0,0.0003589,2,"2024-02-22T10:31:06.905",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860517,1708597867023,-805.65,0.0003589,2,"2024-02-22T10:31:07.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860518,1708597867041,-500.0,0.0003589,2,"2024-02-22T10:31:07.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860519,1708597867051,-500.0,0.0003589,2,"2024-02-22T10:31:07.051",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860520,1708597867060,-500.0,0.0003589,2,"2024-02-22T10:31:07.060",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860521,1708597867070,-500.0,0.0003589,2,"2024-02-22T10:31:07.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860522,1708597867079,-500.0,0.0003589,2,"2024-02-22T10:31:07.079",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860523,1708597867088,-500.0,0.0003589,2,"2024-02-22T10:31:07.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860524,1708597867098,-500.0,0.0003589,2,"2024-02-22T10:31:07.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860525,1708597867107,-500.0,0.0003589,2,"2024-02-22T10:31:07.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860526,1708597867117,-500.0,0.0003589,2,"2024-02-22T10:31:07.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860527,1708597867126,-500.0,0.0003589,2,"2024-02-22T10:31:07.126",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860528,1708597867136,-500.0,0.0003589,2,"2024-02-22T10:31:07.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860529,1708597867145,-544.21633157,0.0003589,2,"2024-02-22T10:31:07.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860530,1708597867155,-500.0,0.0003589,2,"2024-02-22T10:31:07.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860531,1708597867164,-649.99,0.0003589,2,"2024-02-22T10:31:07.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860532,1708597867174,-802.38,0.0003589,2,"2024-02-22T10:31:07.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860533,1708597867183,-517.39,0.0003589,2,"2024-02-22T10:31:07.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860534,1708597867192,-500.0,0.0003589,2,"2024-02-22T10:31:07.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860535,1708597867203,-500.0,0.0003589,2,"2024-02-22T10:31:07.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860536,1708597867212,-500.0,0.0003589,2,"2024-02-22T10:31:07.212",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860537,1708597867221,-500.0,0.0003589,2,"2024-02-22T10:31:07.221",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860538,1708597867230,-500.0,0.0003589,2,"2024-02-22T10:31:07.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860539,1708597867239,-500.0,0.0003589,2,"2024-02-22T10:31:07.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860540,1708597867248,-500.0,0.0003589,2,"2024-02-22T10:31:07.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860541,1708597867257,-500.0,0.0003589,2,"2024-02-22T10:31:07.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860542,1708597867267,-500.0,0.0003589,2,"2024-02-22T10:31:07.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860543,1708597867276,-500.0,0.0003589,2,"2024-02-22T10:31:07.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860544,1708597867285,-500.0,0.0003589,2,"2024-02-22T10:31:07.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860545,1708597867294,-804.22,0.0003589,2,"2024-02-22T10:31:07.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860546,1708597867304,-535.35,0.0003589,2,"2024-02-22T10:31:07.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860547,1708597867313,-500.0,0.0003589,2,"2024-02-22T10:31:07.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860548,1708597867323,-500.0,0.0003589,2,"2024-02-22T10:31:07.323",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860549,1708597867332,-542.37,0.0003589,2,"2024-02-22T10:31:07.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860550,1708597867342,-500.0,0.0003589,2,"2024-02-22T10:31:07.342",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860551,1708597867351,-500.0,0.0003589,2,"2024-02-22T10:31:07.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860552,1708597867361,-500.0,0.0003589,2,"2024-02-22T10:31:07.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860553,1708597867371,-500.0,0.0003589,2,"2024-02-22T10:31:07.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860554,1708597867380,-500.0,0.0003589,2,"2024-02-22T10:31:07.380",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860555,1708597867390,-151.0,0.0003589,7,"2024-02-22T10:31:07.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860556,1708597867399,-500.0,0.0003589,2,"2024-02-22T10:31:07.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860557,1708597867409,-151.0,0.0003589,7,"2024-02-22T10:31:07.409",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860558,1708597867418,-500.0,0.0003589,2,"2024-02-22T10:31:07.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860559,1708597867430,-500.0,0.0003589,2,"2024-02-22T10:31:07.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860560,1708597867440,-500.0,0.0003589,2,"2024-02-22T10:31:07.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860561,1708597867451,-500.0,0.0003589,2,"2024-02-22T10:31:07.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860562,1708597867461,-505.78298647,0.0003589,2,"2024-02-22T10:31:07.461",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860563,1708597867470,-770.66,0.0003589,2,"2024-02-22T10:31:07.470",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860564,1708597867480,-500.0,0.0003589,2,"2024-02-22T10:31:07.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860565,1708597867492,-500.0,0.0003589,2,"2024-02-22T10:31:07.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860566,1708597867503,-500.0,0.0003589,2,"2024-02-22T10:31:07.503",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860567,1708597867513,-150.0,0.0003589,2,"2024-02-22T10:31:07.513",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860568,1708597867522,-500.0,0.0003589,2,"2024-02-22T10:31:07.522",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860569,1708597867533,-151.0,0.0003589,7,"2024-02-22T10:31:07.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860570,1708597867544,-151.0,0.0003589,7,"2024-02-22T10:31:07.544",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860571,1708597867553,-500.0,0.0003589,2,"2024-02-22T10:31:07.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860572,1708597867563,-500.0,0.0003589,2,"2024-02-22T10:31:07.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860573,1708597867573,-666.02,0.0003589,2,"2024-02-22T10:31:07.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860574,1708597867582,-191.430544,0.0003589,7,"2024-02-22T10:31:07.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860575,1708597867592,-500.0,0.0003589,2,"2024-02-22T10:31:07.592",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860576,1708597867602,-500.0,0.0003589,2,"2024-02-22T10:31:07.602",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860577,1708597867612,-500.0,0.0003589,2,"2024-02-22T10:31:07.612",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860578,1708597867622,-500.0,0.0003589,2,"2024-02-22T10:31:07.622",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860579,1708597867632,-500.0,0.0003589,2,"2024-02-22T10:31:07.632",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860580,1708597867641,-500.0,0.0003589,2,"2024-02-22T10:31:07.641",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860581,1708597867652,-500.0,0.0003589,2,"2024-02-22T10:31:07.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860582,1708597867661,-500.0,0.0003589,2,"2024-02-22T10:31:07.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860583,1708597867671,-500.0,0.0003589,2,"2024-02-22T10:31:07.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860584,1708597867680,-500.0,0.0003589,2,"2024-02-22T10:31:07.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860585,1708597867689,-500.0,0.0003589,2,"2024-02-22T10:31:07.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860586,1708597867699,-500.0,0.0003589,2,"2024-02-22T10:31:07.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860587,1708597867708,-944.59,0.0003589,2,"2024-02-22T10:31:07.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860588,1708597867717,-500.0,0.0003589,2,"2024-02-22T10:31:07.717",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860589,1708597867726,-500.0,0.0003589,2,"2024-02-22T10:31:07.726",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860590,1708597867736,-703.28,0.0003589,2,"2024-02-22T10:31:07.736",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860591,1708597867746,-510.50032338,0.0003589,2,"2024-02-22T10:31:07.746",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860592,1708597867755,-500.0,0.0003589,2,"2024-02-22T10:31:07.755",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860593,1708597867765,-500.0,0.0003589,2,"2024-02-22T10:31:07.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860594,1708597867774,-647.63,0.0003589,2,"2024-02-22T10:31:07.774",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860595,1708597867783,-500.0,0.0003589,2,"2024-02-22T10:31:07.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860596,1708597867792,-500.0,0.0003589,2,"2024-02-22T10:31:07.792",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860597,1708597867802,-500.0,0.0003589,2,"2024-02-22T10:31:07.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860598,1708597867811,-943.74,0.0003589,2,"2024-02-22T10:31:07.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860599,1708597867821,-500.0,0.0003589,2,"2024-02-22T10:31:07.821",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860600,1708597867831,-500.0,0.0003589,2,"2024-02-22T10:31:07.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860601,1708597867841,-575.21391225,0.0003589,2,"2024-02-22T10:31:07.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860602,1708597867850,-1127.51,0.0003589,2,"2024-02-22T10:31:07.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860603,1708597867861,-779.29,0.0003589,2,"2024-02-22T10:31:07.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860604,1708597867871,-500.0,0.0003589,2,"2024-02-22T10:31:07.871",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860605,1708597867880,-500.0,0.0003589,2,"2024-02-22T10:31:07.880",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860606,1708597867890,-538.1,0.0003589,2,"2024-02-22T10:31:07.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860607,1708597867899,-500.0,0.0003589,2,"2024-02-22T10:31:07.899",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860608,1708597867911,-460.68114316,0.0003589,2,"2024-02-22T10:31:07.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860609,1708597867920,-500.0,0.0003589,2,"2024-02-22T10:31:07.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860610,1708597867930,-500.0,0.0003589,2,"2024-02-22T10:31:07.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860611,1708597867940,-500.0,0.0003589,2,"2024-02-22T10:31:07.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860612,1708597867949,-661.89,0.0003589,2,"2024-02-22T10:31:07.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860613,1708597867958,-504.6021709,0.0003589,2,"2024-02-22T10:31:07.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860614,1708597867968,-500.0,0.0003589,2,"2024-02-22T10:31:07.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860615,1708597867977,-500.0,0.0003589,2,"2024-02-22T10:31:07.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860616,1708597867987,-1744.94,0.0003589,2,"2024-02-22T10:31:07.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860617,1708597867996,-926.21,0.0003589,2,"2024-02-22T10:31:07.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860618,1708597868006,-1089.9,0.0003589,2,"2024-02-22T10:31:08.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860619,1708597868015,-667.63,0.0003589,2,"2024-02-22T10:31:08.015",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860620,1708597868024,-500.0,0.0003589,2,"2024-02-22T10:31:08.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860621,1708597868034,-500.0,0.0003589,2,"2024-02-22T10:31:08.034",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860622,1708597868043,-979.75,0.0003589,2,"2024-02-22T10:31:08.043",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860623,1708597868052,-151.0,0.0003589,7,"2024-02-22T10:31:08.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860624,1708597868061,-151.0,0.0003589,7,"2024-02-22T10:31:08.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860625,1708597868070,-500.0,0.0003589,2,"2024-02-22T10:31:08.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860626,1708597868079,-500.0,0.0003589,2,"2024-02-22T10:31:08.079",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860627,1708597868089,-500.0,0.0003589,2,"2024-02-22T10:31:08.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860628,1708597868098,-500.0,0.0003589,2,"2024-02-22T10:31:08.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860629,1708597868107,-151.0,0.0003589,7,"2024-02-22T10:31:08.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860630,1708597868116,-500.0,0.0003589,2,"2024-02-22T10:31:08.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860631,1708597868125,-151.0,0.0003589,7,"2024-02-22T10:31:08.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860632,1708597868135,-500.0,0.0003589,2,"2024-02-22T10:31:08.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860633,1708597868144,-500.0,0.0003589,2,"2024-02-22T10:31:08.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860634,1708597868153,-500.0,0.0003589,2,"2024-02-22T10:31:08.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860635,1708597868162,-507.21,0.0003589,2,"2024-02-22T10:31:08.162",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860636,1708597868172,-500.0,0.0003589,2,"2024-02-22T10:31:08.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860637,1708597868182,-583.78,0.0003589,2,"2024-02-22T10:31:08.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860638,1708597868192,-531.79,0.0003589,2,"2024-02-22T10:31:08.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860639,1708597868202,-500.0,0.0003589,2,"2024-02-22T10:31:08.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860640,1708597868212,-500.0,0.0003589,2,"2024-02-22T10:31:08.212",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860641,1708597868222,-962.22,0.0003589,2,"2024-02-22T10:31:08.222",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860642,1708597868231,-500.0,0.0003589,2,"2024-02-22T10:31:08.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860643,1708597868240,-178.658811,0.0003589,7,"2024-02-22T10:31:08.240",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860644,1708597868250,-178.658811,0.0003589,7,"2024-02-22T10:31:08.250",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860645,1708597868260,-500.0,0.0003589,2,"2024-02-22T10:31:08.260",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860646,1708597868270,-500.0,0.0003589,2,"2024-02-22T10:31:08.270",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860647,1708597868280,-500.091619,0.0003589,7,"2024-02-22T10:31:08.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860648,1708597868290,-472.67374031,0.0003589,2,"2024-02-22T10:31:08.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860649,1708597868299,-512.98773298,0.0003589,2,"2024-02-22T10:31:08.299",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860650,1708597868309,-500.0,0.0003589,2,"2024-02-22T10:31:08.309",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860651,1708597868319,-178.658811,0.0003589,7,"2024-02-22T10:31:08.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860652,1708597868328,-178.658811,0.0003589,7,"2024-02-22T10:31:08.328",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860653,1708597868337,-500.091619,0.0003589,7,"2024-02-22T10:31:08.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860654,1708597868346,-500.0,0.0003589,2,"2024-02-22T10:31:08.346",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860655,1708597868356,-151.0,0.0003589,7,"2024-02-22T10:31:08.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860656,1708597868365,-413.67573617,0.0003589,2,"2024-02-22T10:31:08.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860657,1708597868375,-500.0,0.0003589,2,"2024-02-22T10:31:08.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860658,1708597868384,-500.0,0.0003589,2,"2024-02-22T10:31:08.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860659,1708597868393,-513.52530712,0.0003589,2,"2024-02-22T10:31:08.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860660,1708597868402,-763.54,0.0003589,2,"2024-02-22T10:31:08.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860661,1708597868412,-500.0,0.0003589,2,"2024-02-22T10:31:08.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860662,1708597868421,-500.0,0.0003589,2,"2024-02-22T10:31:08.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860663,1708597868431,-283.77112351,0.0003589,2,"2024-02-22T10:31:08.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860664,1708597868440,-500.0,0.0003589,2,"2024-02-22T10:31:08.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860665,1708597868450,-500.0,0.0003589,2,"2024-02-22T10:31:08.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860666,1708597868459,-1011.38,0.0003589,2,"2024-02-22T10:31:08.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860667,1708597868470,-503.00480584,0.0003589,2,"2024-02-22T10:31:08.470",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860668,1708597868480,-628.41,0.0003589,2,"2024-02-22T10:31:08.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860669,1708597868491,-151.0,0.0003589,7,"2024-02-22T10:31:08.491",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860670,1708597868502,-500.0,0.0003589,2,"2024-02-22T10:31:08.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860671,1708597868511,-500.0,0.0003589,2,"2024-02-22T10:31:08.511",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860672,1708597868521,-595.22864241,0.0003589,2,"2024-02-22T10:31:08.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860673,1708597868530,-500.0,0.0003589,2,"2024-02-22T10:31:08.530",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860674,1708597868540,-591.47,0.0003589,2,"2024-02-22T10:31:08.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860675,1708597868549,-500.0,0.0003589,2,"2024-02-22T10:31:08.549",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860676,1708597868559,-334.88201494,0.0003589,2,"2024-02-22T10:31:08.559",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860677,1708597868569,-500.0,0.0003589,2,"2024-02-22T10:31:08.569",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860678,1708597868580,-500.0,0.0003589,2,"2024-02-22T10:31:08.580",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860679,1708597868590,-186.91590305,0.0003589,2,"2024-02-22T10:31:08.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860680,1708597868599,-500.0,0.0003589,2,"2024-02-22T10:31:08.599",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860681,1708597868609,-535.85,0.0003589,2,"2024-02-22T10:31:08.609",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860682,1708597868618,-500.0,0.0003589,2,"2024-02-22T10:31:08.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860683,1708597868628,-280.106327,0.0003589,7,"2024-02-22T10:31:08.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860684,1708597868637,-927.04,0.0003589,2,"2024-02-22T10:31:08.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860685,1708597868646,-503.07,0.0003589,2,"2024-02-22T10:31:08.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860686,1708597868656,-749.92,0.0003589,2,"2024-02-22T10:31:08.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860687,1708597868665,-280.106327,0.0003589,7,"2024-02-22T10:31:08.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860688,1708597868674,-500.0,0.0003589,2,"2024-02-22T10:31:08.674",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860689,1708597868683,-500.0,0.0003589,2,"2024-02-22T10:31:08.683",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860690,1708597868693,-716.12,0.0003589,2,"2024-02-22T10:31:08.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860691,1708597868703,-612.04,0.0003589,2,"2024-02-22T10:31:08.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860692,1708597868712,-500.0,0.0003589,2,"2024-02-22T10:31:08.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860693,1708597868722,-153.620429,0.0003589,7,"2024-02-22T10:31:08.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860694,1708597868731,-500.0,0.0003589,2,"2024-02-22T10:31:08.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860695,1708597868740,-611.31,0.0003589,2,"2024-02-22T10:31:08.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860696,1708597868750,-1013.62,0.0003589,2,"2024-02-22T10:31:08.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860697,1708597868760,-690.91,0.0003589,2,"2024-02-22T10:31:08.760",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860698,1708597868769,-500.0,0.0003589,2,"2024-02-22T10:31:08.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860699,1708597868779,-500.0,0.0003589,2,"2024-02-22T10:31:08.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860700,1708597868789,-646.467649,0.0003589,7,"2024-02-22T10:31:08.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860701,1708597868800,-559.08,0.0003589,2,"2024-02-22T10:31:08.800",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860702,1708597868810,-500.0,0.0003589,2,"2024-02-22T10:31:08.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860703,1708597868820,-646.467649,0.0003589,7,"2024-02-22T10:31:08.820",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860704,1708597868830,-500.0,0.0003589,2,"2024-02-22T10:31:08.830",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860705,1708597868839,-500.0,0.0003589,2,"2024-02-22T10:31:08.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860706,1708597868849,-500.0,0.0003589,2,"2024-02-22T10:31:08.849",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860707,1708597868859,-500.0,0.0003589,2,"2024-02-22T10:31:08.859",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860708,1708597868869,-1322.6,0.0003589,2,"2024-02-22T10:31:08.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860709,1708597868879,-680.41,0.0003589,2,"2024-02-22T10:31:08.879",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860710,1708597868888,-500.0,0.0003589,2,"2024-02-22T10:31:08.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860711,1708597868897,-764.026149,0.0003589,7,"2024-02-22T10:31:08.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860712,1708597868907,-500.0,0.0003589,2,"2024-02-22T10:31:08.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860713,1708597868916,-984.63,0.0003589,2,"2024-02-22T10:31:08.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860714,1708597868926,-500.0,0.0003589,2,"2024-02-22T10:31:08.926",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860715,1708597868935,-764.026149,0.0003589,7,"2024-02-22T10:31:08.935",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860716,1708597868944,-500.0,0.0003589,2,"2024-02-22T10:31:08.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860717,1708597868954,-500.0,0.0003589,2,"2024-02-22T10:31:08.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860718,1708597868963,-500.0,0.0003589,2,"2024-02-22T10:31:08.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860719,1708597868973,-500.0,0.0003589,2,"2024-02-22T10:31:08.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860720,1708597868983,-521.24,0.0003589,2,"2024-02-22T10:31:08.983",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860721,1708597868992,-761.53,0.0003589,2,"2024-02-22T10:31:08.992",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860722,1708597869002,-500.0,0.0003589,2,"2024-02-22T10:31:09.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860723,1708597869011,-2037.29073,0.0003589,7,"2024-02-22T10:31:09.011",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860724,1708597869021,-500.0,0.0003589,2,"2024-02-22T10:31:09.021",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860725,1708597869030,-500.0,0.0003589,2,"2024-02-22T10:31:09.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860726,1708597869040,-1000.0,0.0003589,7,"2024-02-22T10:31:09.040",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860727,1708597869049,-2037.29073,0.0003589,7,"2024-02-22T10:31:09.049",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860728,1708597869059,-151.0,0.0003589,7,"2024-02-22T10:31:09.059",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860729,1708597869068,-638.48,0.0003589,2,"2024-02-22T10:31:09.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860730,1708597869078,-500.0,0.0003589,2,"2024-02-22T10:31:09.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860731,1708597869087,-500.0,0.0003589,2,"2024-02-22T10:31:09.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860732,1708597869098,-500.0,0.0003589,2,"2024-02-22T10:31:09.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860733,1708597869108,-217.128592,0.0003589,7,"2024-02-22T10:31:09.108",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860734,1708597869117,-500.0,0.0003589,2,"2024-02-22T10:31:09.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860735,1708597869127,-647.7,0.0003589,2,"2024-02-22T10:31:09.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860736,1708597869136,-663.41,0.0003589,2,"2024-02-22T10:31:09.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860737,1708597869145,-775.86,0.0003589,2,"2024-02-22T10:31:09.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860738,1708597869157,-500.0,0.0003589,2,"2024-02-22T10:31:09.157",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860739,1708597869167,-151.0,0.0003589,7,"2024-02-22T10:31:09.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860740,1708597869469,-616.79800319,0.0003589,2,"2024-02-22T10:31:09.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860741,1708597869481,-594.53,0.0003589,2,"2024-02-22T10:31:09.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860742,1708597869492,-500.0,0.0003589,2,"2024-02-22T10:31:09.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860743,1708597869505,-500.0,0.0003589,2,"2024-02-22T10:31:09.505",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860744,1708597869516,-678.28,0.0003589,2,"2024-02-22T10:31:09.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860745,1708597869525,-500.0,0.0003589,2,"2024-02-22T10:31:09.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860746,1708597869534,-500.0,0.0003589,2,"2024-02-22T10:31:09.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860747,1708597869543,-500.0,0.0003589,2,"2024-02-22T10:31:09.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860748,1708597869552,-507.87606902,0.0003589,2,"2024-02-22T10:31:09.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860749,1708597869561,-162.80908202,0.0003589,2,"2024-02-22T10:31:09.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860750,1708597869572,-996.41,0.0003589,2,"2024-02-22T10:31:09.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860751,1708597869581,-531.94,0.0003589,2,"2024-02-22T10:31:09.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860752,1708597869590,-500.0,0.0003589,2,"2024-02-22T10:31:09.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860753,1708597869600,-500.0,0.0003589,2,"2024-02-22T10:31:09.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860754,1708597869610,-500.0,0.0003589,2,"2024-02-22T10:31:09.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860755,1708597869619,-500.0,0.0003589,2,"2024-02-22T10:31:09.619",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860756,1708597869629,-514.77,0.0003589,2,"2024-02-22T10:31:09.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860757,1708597869638,-511.68367901,0.0003589,2,"2024-02-22T10:31:09.638",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860758,1708597869648,-500.0,0.0003589,2,"2024-02-22T10:31:09.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860759,1708597869657,-500.0,0.0003589,2,"2024-02-22T10:31:09.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860760,1708597869667,-740.6,0.0003589,2,"2024-02-22T10:31:09.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860761,1708597869677,-614.32,0.0003589,2,"2024-02-22T10:31:09.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860762,1708597869686,-606.69,0.0003589,2,"2024-02-22T10:31:09.686",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860763,1708597869696,-518.18,0.0003589,2,"2024-02-22T10:31:09.696",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860764,1708597869705,-500.0,0.0003589,2,"2024-02-22T10:31:09.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860765,1708597869714,-500.0,0.0003589,2,"2024-02-22T10:31:09.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860766,1708597869724,-500.0,0.0003589,2,"2024-02-22T10:31:09.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860767,1708597869733,-500.0,0.0003589,2,"2024-02-22T10:31:09.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860768,1708597869742,-151.0,0.0003589,7,"2024-02-22T10:31:09.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860769,1708597869751,-500.0,0.0003589,2,"2024-02-22T10:31:09.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860770,1708597869761,-153.173272,0.0003589,7,"2024-02-22T10:31:09.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860771,1708597869770,-512.49,0.0003589,2,"2024-02-22T10:31:09.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860772,1708597869780,-827.44,0.0003589,2,"2024-02-22T10:31:09.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860773,1708597869789,-500.0,0.0003589,2,"2024-02-22T10:31:09.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860774,1708597869799,-680.6,0.0003589,2,"2024-02-22T10:31:09.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860775,1708597869808,-500.0,0.0003589,2,"2024-02-22T10:31:09.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860776,1708597869818,-1000.0,0.0003589,7,"2024-02-22T10:31:09.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860777,1708597869827,-151.0,0.0003589,7,"2024-02-22T10:31:09.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860778,1708597869837,-500.0,0.0003589,2,"2024-02-22T10:31:09.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860779,1708597869846,-500.0,0.0003589,2,"2024-02-22T10:31:09.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860780,1708597869855,-151.0,0.0003589,7,"2024-02-22T10:31:09.855",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860781,1708597869864,-319.400995,0.0003589,7,"2024-02-22T10:31:09.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860782,1708597869874,-319.400995,0.0003589,7,"2024-02-22T10:31:09.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860783,1708597869884,-500.0,0.0003589,2,"2024-02-22T10:31:09.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860784,1708597869893,-1100.75796901,0.0003589,7,"2024-02-22T10:31:09.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860785,1708597869903,-869.72,0.0003589,2,"2024-02-22T10:31:09.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860786,1708597869912,-151.0,0.0003589,7,"2024-02-22T10:31:09.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860787,1708597869923,-375.203115,0.0003589,7,"2024-02-22T10:31:09.923",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860788,1708597869933,-151.0,0.0003589,7,"2024-02-22T10:31:09.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860789,1708597869943,-500.0,0.0003589,2,"2024-02-22T10:31:09.943",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860790,1708597869952,-375.203115,0.0003589,7,"2024-02-22T10:31:09.952",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860791,1708597869961,-319.400995,0.0003589,7,"2024-02-22T10:31:09.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860792,1708597869970,-319.400995,0.0003589,7,"2024-02-22T10:31:09.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860793,1708597869980,-500.0,0.0003589,2,"2024-02-22T10:31:09.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860794,1708597869989,-375.203115,0.0003589,7,"2024-02-22T10:31:09.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860795,1708597869998,-500.0,0.0003589,2,"2024-02-22T10:31:09.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860796,1708597870008,-375.203115,0.0003589,7,"2024-02-22T10:31:10.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860797,1708597870018,-477.34967759,0.0003589,2,"2024-02-22T10:31:10.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860798,1708597870028,-500.0,0.0003589,2,"2024-02-22T10:31:10.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860799,1708597870038,-500.0,0.0003589,2,"2024-02-22T10:31:10.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860800,1708597870048,-500.0,0.0003589,2,"2024-02-22T10:31:10.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860801,1708597870058,-500.0,0.0003589,2,"2024-02-22T10:31:10.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860802,1708597870068,-500.0,0.0003589,2,"2024-02-22T10:31:10.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860803,1708597870078,-500.0,0.0003589,2,"2024-02-22T10:31:10.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860804,1708597870086,-500.0,0.0003589,2,"2024-02-22T10:31:10.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860805,1708597870096,-880.83,0.0003589,2,"2024-02-22T10:31:10.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860806,1708597870105,-500.0,0.0003589,2,"2024-02-22T10:31:10.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860807,1708597870114,-500.0,0.0003589,2,"2024-02-22T10:31:10.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860808,1708597870124,-500.0,0.0003589,2,"2024-02-22T10:31:10.124",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860809,1708597870133,-1061.36,0.0003589,2,"2024-02-22T10:31:10.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860810,1708597870142,-500.0,0.0003589,2,"2024-02-22T10:31:10.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860811,1708597870152,-863.292361,0.0003589,7,"2024-02-22T10:31:10.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860812,1708597870161,-863.292361,0.0003589,7,"2024-02-22T10:31:10.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860813,1708597870170,-500.0,0.0003589,2,"2024-02-22T10:31:10.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860814,1708597870179,-500.0,0.0003589,2,"2024-02-22T10:31:10.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860815,1708597870188,-500.0,0.0003589,2,"2024-02-22T10:31:10.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860816,1708597870199,-730.09,0.0003589,2,"2024-02-22T10:31:10.199",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860817,1708597870208,-863.292361,0.0003589,7,"2024-02-22T10:31:10.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860818,1708597870217,-515.52271351,0.0003589,2,"2024-02-22T10:31:10.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860819,1708597870226,-863.292361,0.0003589,7,"2024-02-22T10:31:10.226",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860820,1708597870235,-500.0,0.0003589,2,"2024-02-22T10:31:10.235",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860821,1708597870245,-500.0,0.0003589,2,"2024-02-22T10:31:10.245",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860822,1708597870255,-1738.159296,0.0003589,7,"2024-02-22T10:31:10.255",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860823,1708597870265,-1738.159296,0.0003589,7,"2024-02-22T10:31:10.265",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860824,1708597870275,-326.8,0.0003589,2,"2024-02-22T10:31:10.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860825,1708597870284,-151.0,0.0003589,7,"2024-02-22T10:31:10.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860826,1708597870293,-151.0,0.0003589,7,"2024-02-22T10:31:10.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860827,1708597870303,-500.0,0.0003589,2,"2024-02-22T10:31:10.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860828,1708597870312,-530.44,0.0003589,2,"2024-02-22T10:31:10.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860829,1708597870322,-822.75,0.0003589,2,"2024-02-22T10:31:10.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860830,1708597870331,-532.41,0.0003589,2,"2024-02-22T10:31:10.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860831,1708597870340,-578.51,0.0003589,2,"2024-02-22T10:31:10.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860832,1708597870350,-380.80092621,0.0003589,2,"2024-02-22T10:31:10.350",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860833,1708597870359,-831.44,0.0003589,2,"2024-02-22T10:31:10.359",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860834,1708597870368,-500.0,0.0003589,2,"2024-02-22T10:31:10.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860835,1708597870378,-500.0,0.0003589,2,"2024-02-22T10:31:10.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860836,1708597870387,-891.525773,0.0003589,7,"2024-02-22T10:31:10.387",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860837,1708597870396,-891.525773,0.0003589,7,"2024-02-22T10:31:10.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860838,1708597870405,-500.0,0.0003589,2,"2024-02-22T10:31:10.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860839,1708597870414,-1738.159296,0.0003589,7,"2024-02-22T10:31:10.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860840,1708597870424,-1738.159296,0.0003589,7,"2024-02-22T10:31:10.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860841,1708597870433,-891.525773,0.0003589,7,"2024-02-22T10:31:10.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860842,1708597870442,-891.525773,0.0003589,7,"2024-02-22T10:31:10.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860843,1708597870452,-500.0,0.0003589,2,"2024-02-22T10:31:10.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860844,1708597870462,-500.0,0.0003589,2,"2024-02-22T10:31:10.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860845,1708597870472,-733.33,0.0003589,2,"2024-02-22T10:31:10.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860846,1708597870482,-500.0,0.0003589,2,"2024-02-22T10:31:10.482",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860847,1708597870500,-521.51364358,0.0003589,2,"2024-02-22T10:31:10.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860848,1708597870519,-505.58211773,0.0003589,2,"2024-02-22T10:31:10.519",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860849,1708597870536,-506.01,0.0003589,2,"2024-02-22T10:31:10.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860850,1708597870546,-500.0,0.0003589,2,"2024-02-22T10:31:10.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860851,1708597870555,-813.05,0.0003589,2,"2024-02-22T10:31:10.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860852,1708597870565,-689.72,0.0003589,2,"2024-02-22T10:31:10.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860853,1708597870576,-500.0,0.0003589,2,"2024-02-22T10:31:10.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860854,1708597870586,-500.0,0.0003589,2,"2024-02-22T10:31:10.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860855,1708597870596,-500.0,0.0003589,2,"2024-02-22T10:31:10.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860856,1708597870606,-1311.71,0.0003589,2,"2024-02-22T10:31:10.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860857,1708597870615,-500.0,0.0003589,2,"2024-02-22T10:31:10.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860858,1708597870625,-883.47,0.0003589,2,"2024-02-22T10:31:10.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860859,1708597870634,-1176.93,0.0003589,2,"2024-02-22T10:31:10.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860860,1708597870644,-500.0,0.0003589,2,"2024-02-22T10:31:10.644",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860861,1708597870653,-927.43,0.0003589,2,"2024-02-22T10:31:10.653",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860862,1708597870662,-151.0,0.0003589,7,"2024-02-22T10:31:10.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860863,1708597870671,-151.0,0.0003589,7,"2024-02-22T10:31:10.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860864,1708597870680,-923.37,0.0003589,2,"2024-02-22T10:31:10.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860865,1708597870691,-500.0,0.0003589,2,"2024-02-22T10:31:10.691",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860866,1708597870701,-500.0,0.0003589,2,"2024-02-22T10:31:10.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860867,1708597870710,-500.0,0.0003589,2,"2024-02-22T10:31:10.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860868,1708597870719,-500.0,0.0003589,2,"2024-02-22T10:31:10.719",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860869,1708597870728,-151.0,0.0003589,7,"2024-02-22T10:31:10.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860870,1708597870737,-151.0,0.0003589,7,"2024-02-22T10:31:10.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860871,1708597870747,-500.0,0.0003589,2,"2024-02-22T10:31:10.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860872,1708597870756,-500.0,0.0003589,2,"2024-02-22T10:31:10.756",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860873,1708597870765,-500.0,0.0003589,2,"2024-02-22T10:31:10.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860874,1708597870775,-500.0,0.0003589,2,"2024-02-22T10:31:10.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860875,1708597870785,-433.20770594,0.0003589,2,"2024-02-22T10:31:10.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860876,1708597870794,-1251.62,0.0003589,2,"2024-02-22T10:31:10.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860877,1708597870803,-500.59,0.0003589,2,"2024-02-22T10:31:10.803",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860878,1708597870813,-500.0,0.0003589,2,"2024-02-22T10:31:10.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860879,1708597870822,-500.0,0.0003589,2,"2024-02-22T10:31:10.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860880,1708597870831,-500.0,0.0003589,2,"2024-02-22T10:31:10.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860881,1708597870841,-500.0,0.0003589,2,"2024-02-22T10:31:10.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860882,1708597870850,-690.04,0.0003589,2,"2024-02-22T10:31:10.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860883,1708597870859,-500.0,0.0003589,2,"2024-02-22T10:31:10.859",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860884,1708597870868,-500.0,0.0003589,2,"2024-02-22T10:31:10.868",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860885,1708597870878,-552.3,0.0003589,2,"2024-02-22T10:31:10.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860886,1708597870887,-500.0,0.0003589,2,"2024-02-22T10:31:10.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860887,1708597870897,-500.0,0.0003589,2,"2024-02-22T10:31:10.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860888,1708597870906,-500.0,0.0003589,2,"2024-02-22T10:31:10.906",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860889,1708597870915,-500.0,0.0003589,2,"2024-02-22T10:31:10.915",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860890,1708597870924,-500.0,0.0003589,2,"2024-02-22T10:31:10.924",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860891,1708597870934,-636.38,0.0003589,2,"2024-02-22T10:31:10.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860892,1708597870943,-601.44,0.0003589,2,"2024-02-22T10:31:10.943",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860893,1708597870955,-500.0,0.0003589,2,"2024-02-22T10:31:10.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860894,1708597870964,-500.0,0.0003589,2,"2024-02-22T10:31:10.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860895,1708597870973,-626.01465883,0.0003589,2,"2024-02-22T10:31:10.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860896,1708597870982,-623.26,0.0003589,2,"2024-02-22T10:31:10.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860897,1708597870992,-691.97,0.0003589,2,"2024-02-22T10:31:10.992",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860898,1708597871001,-500.0,0.0003589,2,"2024-02-22T10:31:11.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860899,1708597871011,-507.55354,0.0003589,7,"2024-02-22T10:31:11.011",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860900,1708597871020,-507.55354,0.0003589,7,"2024-02-22T10:31:11.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860901,1708597871029,-500.0,0.0003589,2,"2024-02-22T10:31:11.029",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860902,1708597871039,-500.0,0.0003589,2,"2024-02-22T10:31:11.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860903,1708597871048,-507.55354,0.0003589,7,"2024-02-22T10:31:11.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860904,1708597871057,-507.55354,0.0003589,7,"2024-02-22T10:31:11.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860905,1708597871067,-500.0,0.0003589,2,"2024-02-22T10:31:11.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860906,1708597871076,-1096.32,0.0003589,2,"2024-02-22T10:31:11.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860907,1708597871085,-500.0,0.0003589,2,"2024-02-22T10:31:11.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860908,1708597871094,-748.65,0.0003589,2,"2024-02-22T10:31:11.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860909,1708597871103,-500.0,0.0003589,2,"2024-02-22T10:31:11.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860910,1708597871112,-500.0,0.0003589,2,"2024-02-22T10:31:11.112",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860911,1708597871121,-500.0,0.0003589,2,"2024-02-22T10:31:11.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860912,1708597871131,-546.44,0.0003589,2,"2024-02-22T10:31:11.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860913,1708597871140,-991.11,0.0003589,2,"2024-02-22T10:31:11.140",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860914,1708597871149,-182.007343,0.0003589,7,"2024-02-22T10:31:11.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860915,1708597871158,-962.11,0.0003589,2,"2024-02-22T10:31:11.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860916,1708597871168,-182.007343,0.0003589,7,"2024-02-22T10:31:11.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860917,1708597871178,-500.0,0.0003589,2,"2024-02-22T10:31:11.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860918,1708597871187,-182.007343,0.0003589,7,"2024-02-22T10:31:11.187",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860919,1708597871196,-182.007343,0.0003589,7,"2024-02-22T10:31:11.196",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860920,1708597871207,-838.67,0.0003589,2,"2024-02-22T10:31:11.207",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860921,1708597871216,-151.0,0.0003589,7,"2024-02-22T10:31:11.216",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860922,1708597871225,-151.0,0.0003589,7,"2024-02-22T10:31:11.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860923,1708597871234,-500.0,0.0003589,2,"2024-02-22T10:31:11.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860924,1708597871243,-500.0,0.0003589,2,"2024-02-22T10:31:11.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860925,1708597871252,-829.79,0.0003589,2,"2024-02-22T10:31:11.252",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860926,1708597871261,-692.32,0.0003589,2,"2024-02-22T10:31:11.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860927,1708597871271,-500.0,0.0003589,2,"2024-02-22T10:31:11.271",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860928,1708597871280,-500.0,0.0003589,2,"2024-02-22T10:31:11.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860929,1708597871289,-387.52009432,0.0003589,2,"2024-02-22T10:31:11.289",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860930,1708597871298,-1156.18,0.0003589,2,"2024-02-22T10:31:11.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860931,1708597871308,-500.0,0.0003589,2,"2024-02-22T10:31:11.308",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860932,1708597871317,-500.0,0.0003589,2,"2024-02-22T10:31:11.317",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860933,1708597871326,-517.96449791,0.0003589,2,"2024-02-22T10:31:11.326",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860934,1708597871335,-990.95,0.0003589,2,"2024-02-22T10:31:11.335",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860935,1708597871344,-1463.76,0.0003589,2,"2024-02-22T10:31:11.344",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860936,1708597871354,-151.0,0.0003589,7,"2024-02-22T10:31:11.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860937,1708597871363,-500.0,0.0003589,2,"2024-02-22T10:31:11.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860938,1708597871371,-151.0,0.0003589,7,"2024-02-22T10:31:11.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860939,1708597871381,-500.0,0.0003589,2,"2024-02-22T10:31:11.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860940,1708597871392,-500.0,0.0003589,2,"2024-02-22T10:31:11.392",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860941,1708597871401,-791.39,0.0003589,2,"2024-02-22T10:31:11.401",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860942,1708597871410,-151.0,0.0003589,7,"2024-02-22T10:31:11.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860943,1708597871419,-151.0,0.0003589,7,"2024-02-22T10:31:11.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860944,1708597871428,-500.0,0.0003589,2,"2024-02-22T10:31:11.428",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860945,1708597871437,-1200.84,0.0003589,2,"2024-02-22T10:31:11.437",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860946,1708597871446,-500.0,0.0003589,2,"2024-02-22T10:31:11.446",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860947,1708597871456,-151.0,0.0003589,7,"2024-02-22T10:31:11.456",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860948,1708597871466,-544.82065151,0.0003589,2,"2024-02-22T10:31:11.466",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860949,1708597871475,-151.0,0.0003589,7,"2024-02-22T10:31:11.475",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860950,1708597871485,-500.0,0.0003589,2,"2024-02-22T10:31:11.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860951,1708597871495,-500.0,0.0003589,2,"2024-02-22T10:31:11.495",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860952,1708597871507,-500.0,0.0003589,2,"2024-02-22T10:31:11.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860953,1708597871516,-500.0,0.0003589,2,"2024-02-22T10:31:11.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860954,1708597871527,-500.0,0.0003589,2,"2024-02-22T10:31:11.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860955,1708597871536,-500.0,0.0003589,2,"2024-02-22T10:31:11.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860956,1708597871545,-865.54,0.0003589,2,"2024-02-22T10:31:11.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860957,1708597871554,-1198.9,0.0003589,2,"2024-02-22T10:31:11.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860958,1708597871564,-755.18,0.0003589,2,"2024-02-22T10:31:11.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860959,1708597871586,-1002.0,0.0003589,2,"2024-02-22T10:31:11.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860960,1708597871595,-500.0,0.0003589,2,"2024-02-22T10:31:11.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860961,1708597871605,-500.0,0.0003589,2,"2024-02-22T10:31:11.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860962,1708597871614,-500.0,0.0003589,2,"2024-02-22T10:31:11.614",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860963,1708597871623,-500.0,0.0003589,2,"2024-02-22T10:31:11.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860964,1708597871633,-500.0,0.0003589,2,"2024-02-22T10:31:11.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860965,1708597871643,-580.45,0.0003589,2,"2024-02-22T10:31:11.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860966,1708597871652,-500.0,0.0003589,2,"2024-02-22T10:31:11.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860967,1708597871661,-500.0,0.0003589,2,"2024-02-22T10:31:11.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860968,1708597871672,-558.03,0.0003589,2,"2024-02-22T10:31:11.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860969,1708597871681,-500.0,0.0003589,7,"2024-02-22T10:31:11.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860970,1708597871690,-500.0,0.0003589,7,"2024-02-22T10:31:11.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860971,1708597871701,-803.39,0.0003589,2,"2024-02-22T10:31:11.701",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860972,1708597871710,-494.48112817,0.0003589,2,"2024-02-22T10:31:11.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860973,1708597871720,-500.0,0.0003589,7,"2024-02-22T10:31:11.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860974,1708597871729,-500.0,0.0003589,7,"2024-02-22T10:31:11.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860975,1708597871739,-500.0,0.0003589,2,"2024-02-22T10:31:11.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860976,1708597871748,-744.06,0.0003589,2,"2024-02-22T10:31:11.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860977,1708597871758,-500.0,0.0003589,2,"2024-02-22T10:31:11.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860978,1708597871767,-500.0,0.0003589,2,"2024-02-22T10:31:11.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860979,1708597871777,-500.0,0.0003589,2,"2024-02-22T10:31:11.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860980,1708597871786,-500.0,0.0003589,2,"2024-02-22T10:31:11.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860981,1708597871796,-613.79,0.0003589,2,"2024-02-22T10:31:11.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860982,1708597871944,-500.0,0.0003589,2,"2024-02-22T10:31:11.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860983,1708597871955,-164.940406,0.0003589,7,"2024-02-22T10:31:11.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860984,1708597871964,-164.940406,0.0003589,7,"2024-02-22T10:31:11.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860985,1708597871980,-164.940406,0.0003589,7,"2024-02-22T10:31:11.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860986,1708597871989,-164.940406,0.0003589,7,"2024-02-22T10:31:11.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860987,1708597871999,-500.0,0.0003589,2,"2024-02-22T10:31:11.999",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860988,1708597872009,-500.0,0.0003589,2,"2024-02-22T10:31:12.009",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860989,1708597872019,-500.0,0.0003589,2,"2024-02-22T10:31:12.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860990,1708597872029,-500.0,0.0003589,2,"2024-02-22T10:31:12.029",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860991,1708597872038,-1020.57,0.0003589,2,"2024-02-22T10:31:12.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860992,1708597872047,-500.0,0.0003589,2,"2024-02-22T10:31:12.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860993,1708597872056,-548.52,0.0003589,2,"2024-02-22T10:31:12.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860994,1708597872066,-500.0,0.0003589,2,"2024-02-22T10:31:12.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860995,1708597872075,-500.0,0.0003589,2,"2024-02-22T10:31:12.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860996,1708597872083,-1187.0,0.0003589,2,"2024-02-22T10:31:12.083",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860997,1708597872093,-1301.9,0.0003589,2,"2024-02-22T10:31:12.093",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860998,1708597872102,-500.0,0.0003589,2,"2024-02-22T10:31:12.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314860999,1708597872111,-500.0,0.0003589,2,"2024-02-22T10:31:12.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861000,1708597872121,-500.0,0.0003589,2,"2024-02-22T10:31:12.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861001,1708597872131,-276.87907646,0.0003589,2,"2024-02-22T10:31:12.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861002,1708597872141,-739.25,0.0003589,2,"2024-02-22T10:31:12.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861003,1708597872153,-500.0,0.0003589,2,"2024-02-22T10:31:12.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861004,1708597872163,-500.0,0.0003589,2,"2024-02-22T10:31:12.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861005,1708597872173,-253.89827,0.0003589,7,"2024-02-22T10:31:12.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861006,1708597872182,-253.89827,0.0003589,7,"2024-02-22T10:31:12.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861007,1708597872191,-205.701602,0.0003589,7,"2024-02-22T10:31:12.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861008,1708597872201,-205.701602,0.0003589,7,"2024-02-22T10:31:12.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861009,1708597872210,-500.0,0.0003589,2,"2024-02-22T10:31:12.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861010,1708597872219,-156.990818,0.0003589,7,"2024-02-22T10:31:12.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861011,1708597872228,-500.0,0.0003589,2,"2024-02-22T10:31:12.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861012,1708597872238,-156.990818,0.0003589,7,"2024-02-22T10:31:12.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861013,1708597872248,-500.0,0.0003589,2,"2024-02-22T10:31:12.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861014,1708597872259,-593.9,0.0003589,2,"2024-02-22T10:31:12.259",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861015,1708597872270,-205.701602,0.0003589,7,"2024-02-22T10:31:12.270",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861016,1708597872280,-500.0,0.0003589,2,"2024-02-22T10:31:12.280",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861017,1708597872289,-205.701602,0.0003589,7,"2024-02-22T10:31:12.289",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861018,1708597872298,-156.990818,0.0003589,7,"2024-02-22T10:31:12.298",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861019,1708597872307,-156.990818,0.0003589,7,"2024-02-22T10:31:12.307",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861020,1708597872317,-564.12,0.0003589,2,"2024-02-22T10:31:12.317",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861021,1708597872326,-500.0,0.0003589,2,"2024-02-22T10:31:12.326",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861022,1708597872335,-1209.41,0.0003589,2,"2024-02-22T10:31:12.335",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861023,1708597872344,-151.0,0.0003589,7,"2024-02-22T10:31:12.344",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861024,1708597872354,-151.0,0.0003589,7,"2024-02-22T10:31:12.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861025,1708597872363,-253.89827,0.0003589,7,"2024-02-22T10:31:12.363",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861026,1708597872372,-253.89827,0.0003589,7,"2024-02-22T10:31:12.372",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861027,1708597872381,-500.0,0.0003589,2,"2024-02-22T10:31:12.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861028,1708597872390,-500.0,0.0003589,2,"2024-02-22T10:31:12.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861029,1708597872399,-500.0,0.0003589,2,"2024-02-22T10:31:12.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861030,1708597872412,-1183.46,0.0003589,2,"2024-02-22T10:31:12.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861031,1708597872422,-500.0,0.0003589,2,"2024-02-22T10:31:12.422",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861032,1708597872433,-500.0,0.0003589,2,"2024-02-22T10:31:12.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861033,1708597872442,-1330.65,0.0003589,2,"2024-02-22T10:31:12.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861034,1708597872453,-500.0,0.0003589,2,"2024-02-22T10:31:12.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861035,1708597872463,-500.0,0.0003589,2,"2024-02-22T10:31:12.463",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861036,1708597872473,-3353.18,0.0003589,2,"2024-02-22T10:31:12.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861037,1708597872483,-514.098445,0.0003589,2,"2024-02-22T10:31:12.483",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861038,1708597872493,-514.098445,0.0003589,2,"2024-02-22T10:31:12.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861039,1708597872507,-267.82305899,0.0003589,2,"2024-02-22T10:31:12.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861040,1708597872517,-500.0,0.0003589,2,"2024-02-22T10:31:12.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861041,1708597872526,-900.14,0.0003589,2,"2024-02-22T10:31:12.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861042,1708597872535,-500.0,0.0003589,2,"2024-02-22T10:31:12.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861043,1708597872546,-151.0,0.0003589,7,"2024-02-22T10:31:12.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861044,1708597872556,-151.0,0.0003589,7,"2024-02-22T10:31:12.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861045,1708597872565,-514.098445,0.0003589,2,"2024-02-22T10:31:12.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861046,1708597872574,-514.098445,0.0003589,2,"2024-02-22T10:31:12.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861047,1708597872585,-1516.03,0.0003589,2,"2024-02-22T10:31:12.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861048,1708597872596,-540.41,0.0003589,2,"2024-02-22T10:31:12.596",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861049,1708597872605,-500.0,0.0003589,2,"2024-02-22T10:31:12.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861050,1708597872614,-500.0,0.0003589,2,"2024-02-22T10:31:12.614",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861051,1708597872623,-500.0,0.0003589,2,"2024-02-22T10:31:12.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861052,1708597872633,-1542.37,0.0003589,2,"2024-02-22T10:31:12.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861053,1708597872642,-702.67,0.0003589,2,"2024-02-22T10:31:12.642",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861054,1708597872651,-918.41,0.0003589,2,"2024-02-22T10:31:12.651",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861055,1708597872661,-500.0,0.0003589,2,"2024-02-22T10:31:12.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861056,1708597872672,-926.53,0.0003589,2,"2024-02-22T10:31:12.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861057,1708597872681,-151.0,0.0003589,7,"2024-02-22T10:31:12.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861058,1708597872694,-151.0,0.0003589,7,"2024-02-22T10:31:12.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861059,1708597872705,-500.0,0.0003589,2,"2024-02-22T10:31:12.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861060,1708597872714,-7726.23,0.0003589,2,"2024-02-22T10:31:12.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861061,1708597872724,-151.0,0.0003589,7,"2024-02-22T10:31:12.724",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861062,1708597872733,-151.0,0.0003589,7,"2024-02-22T10:31:12.733",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861063,1708597872742,-151.0,0.0003589,7,"2024-02-22T10:31:12.742",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861064,1708597872752,-151.0,0.0003589,7,"2024-02-22T10:31:12.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861065,1708597872762,-1523.17,0.0003589,2,"2024-02-22T10:31:12.762",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861066,1708597872771,-513.8991,0.0003589,2,"2024-02-22T10:31:12.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861067,1708597872780,-500.0,0.0003589,2,"2024-02-22T10:31:12.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861068,1708597872790,-500.0,0.0003589,2,"2024-02-22T10:31:12.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861069,1708597872800,-500.0,0.0003589,2,"2024-02-22T10:31:12.800",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861070,1708597872809,-500.0,0.0003589,2,"2024-02-22T10:31:12.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861071,1708597872819,-636.34,0.0003589,2,"2024-02-22T10:31:12.819",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861072,1708597872829,-500.0,0.0003589,2,"2024-02-22T10:31:12.829",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861073,1708597872838,-708.467553,0.0003589,7,"2024-02-22T10:31:12.838",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861074,1708597872847,-708.467553,0.0003589,7,"2024-02-22T10:31:12.847",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861075,1708597872856,-742.49,0.0003589,2,"2024-02-22T10:31:12.856",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861076,1708597872867,-2922.05,0.0003589,2,"2024-02-22T10:31:12.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861077,1708597872877,-8775.06,0.0003589,2,"2024-02-22T10:31:12.877",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861078,1708597872887,-252.97,0.0003589,2,"2024-02-22T10:31:12.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861079,1708597872896,-708.467553,0.0003589,7,"2024-02-22T10:31:12.896",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861080,1708597872906,-708.467553,0.0003589,7,"2024-02-22T10:31:12.906",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861081,1708597872915,-608.64,0.0003589,2,"2024-02-22T10:31:12.915",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861082,1708597872925,-320.098904,0.0003589,7,"2024-02-22T10:31:12.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861083,1708597872934,-320.098904,0.0003589,7,"2024-02-22T10:31:12.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861084,1708597872944,-528.21,0.0003589,2,"2024-02-22T10:31:12.944",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861085,1708597872954,-320.098904,0.0003589,7,"2024-02-22T10:31:12.954",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861086,1708597872963,-694.79,0.0003589,2,"2024-02-22T10:31:12.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861087,1708597872973,-320.098904,0.0003589,7,"2024-02-22T10:31:12.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861088,1708597872982,-1512.14,0.0003589,2,"2024-02-22T10:31:12.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861089,1708597872991,-500.0,0.0003589,2,"2024-02-22T10:31:12.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861090,1708597873001,-554.39,0.0003589,2,"2024-02-22T10:31:13.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861091,1708597873010,-241.520072,0.0003589,7,"2024-02-22T10:31:13.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861092,1708597873019,-241.520072,0.0003589,7,"2024-02-22T10:31:13.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861093,1708597873028,-241.520072,0.0003589,7,"2024-02-22T10:31:13.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861094,1708597873038,-500.0,0.0003589,2,"2024-02-22T10:31:13.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861095,1708597873048,-241.520072,0.0003589,7,"2024-02-22T10:31:13.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861096,1708597873057,-151.0,0.0003589,7,"2024-02-22T10:31:13.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861097,1708597873066,-151.0,0.0003589,7,"2024-02-22T10:31:13.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861098,1708597873075,-732.84,0.0003589,2,"2024-02-22T10:31:13.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861099,1708597873085,-500.0,0.0003589,2,"2024-02-22T10:31:13.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861100,1708597873094,-8214.7,0.0003589,2,"2024-02-22T10:31:13.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861101,1708597873104,-500.0,0.0003589,2,"2024-02-22T10:31:13.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861102,1708597873115,-500.0,0.0003589,2,"2024-02-22T10:31:13.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861103,1708597873125,-555.31,0.0003589,2,"2024-02-22T10:31:13.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861104,1708597873134,-940.48,0.0003589,2,"2024-02-22T10:31:13.134",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861105,1708597873144,-500.0,0.0003589,2,"2024-02-22T10:31:13.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861106,1708597873153,-964.63,0.0003589,2,"2024-02-22T10:31:13.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861107,1708597873162,-20726.17,0.0003589,2,"2024-02-22T10:31:13.162",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861108,1708597873172,-151.0,0.0003589,7,"2024-02-22T10:31:13.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861109,1708597873181,-151.0,0.0003589,7,"2024-02-22T10:31:13.181",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861110,1708597873191,-500.0,0.0003589,2,"2024-02-22T10:31:13.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861111,1708597873201,-1010.66,0.0003589,2,"2024-02-22T10:31:13.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861112,1708597873210,-610.55,0.0003589,2,"2024-02-22T10:31:13.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861113,1708597873219,-3447.89,0.0003589,2,"2024-02-22T10:31:13.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861114,1708597873229,-500.0,0.0003589,2,"2024-02-22T10:31:13.229",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861115,1708597873238,-880.8,0.0003589,2,"2024-02-22T10:31:13.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861116,1708597873248,-1684.38,0.0003589,2,"2024-02-22T10:31:13.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861117,1708597873257,-619.75209196,0.0003589,2,"2024-02-22T10:31:13.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861118,1708597873265,-500.0,0.0003589,2,"2024-02-22T10:31:13.265",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861119,1708597873275,-770.87,0.0003589,2,"2024-02-22T10:31:13.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861120,1708597873284,-1122.87,0.0003589,2,"2024-02-22T10:31:13.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861121,1708597873293,-500.0,0.0003589,2,"2024-02-22T10:31:13.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861122,1708597873302,-2754.89,0.0003589,2,"2024-02-22T10:31:13.302",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861123,1708597873311,-4906.95,0.0003589,2,"2024-02-22T10:31:13.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861124,1708597873321,-1144.83,0.0003589,2,"2024-02-22T10:31:13.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861125,1708597873330,-779.6,0.0003589,2,"2024-02-22T10:31:13.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861126,1708597873339,-500.0,0.0003589,2,"2024-02-22T10:31:13.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861127,1708597873349,-1227.85,0.0003589,2,"2024-02-22T10:31:13.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861128,1708597873358,-916.269939,0.0003589,7,"2024-02-22T10:31:13.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861129,1708597873368,-916.269939,0.0003589,7,"2024-02-22T10:31:13.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861130,1708597873377,-500.0,0.0003589,2,"2024-02-22T10:31:13.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861131,1708597873386,-500.0,0.0003589,2,"2024-02-22T10:31:13.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861132,1708597873395,-916.269939,0.0003589,7,"2024-02-22T10:31:13.395",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861133,1708597873405,-916.269939,0.0003589,7,"2024-02-22T10:31:13.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861134,1708597873414,-707.16,0.0003589,2,"2024-02-22T10:31:13.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861135,1708597873424,-47038.29,0.0003589,2,"2024-02-22T10:31:13.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861136,1708597873433,-1257.3,0.0003589,2,"2024-02-22T10:31:13.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861137,1708597873443,-795.43,0.0003589,2,"2024-02-22T10:31:13.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861138,1708597873452,-563.8,0.0003589,2,"2024-02-22T10:31:13.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861139,1708597873462,-560.41,0.0003589,2,"2024-02-22T10:31:13.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861140,1708597873472,-500.0,0.0003589,2,"2024-02-22T10:31:13.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861141,1708597873481,-1329.24,0.0003589,2,"2024-02-22T10:31:13.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861142,1708597873492,-500.0,0.0003589,2,"2024-02-22T10:31:13.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861143,1708597873512,-1062.54,0.0003589,2,"2024-02-22T10:31:13.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861144,1708597873526,-500.0,0.0003589,2,"2024-02-22T10:31:13.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861145,1708597873537,-500.0,0.0003589,2,"2024-02-22T10:31:13.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861146,1708597873547,-837.15,0.0003589,2,"2024-02-22T10:31:13.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861147,1708597873557,-500.0,0.0003589,2,"2024-02-22T10:31:13.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861148,1708597873567,-1789.32,0.0003589,2,"2024-02-22T10:31:13.567",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861149,1708597873578,-666.79,0.0003589,2,"2024-02-22T10:31:13.578",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861150,1708597873588,-2082.29,0.0003589,2,"2024-02-22T10:31:13.588",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861151,1708597873597,-500.0,0.0003589,2,"2024-02-22T10:31:13.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861152,1708597873607,-185.776177,0.0003589,7,"2024-02-22T10:31:13.607",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861153,1708597873616,-1733.23,0.0003589,2,"2024-02-22T10:31:13.616",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861154,1708597873626,-185.776177,0.0003589,7,"2024-02-22T10:31:13.626",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861155,1708597873636,-7840.23,0.0003589,2,"2024-02-22T10:31:13.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861156,1708597873645,-500.0,0.0003589,2,"2024-02-22T10:31:13.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861157,1708597873655,-3035.77,0.0003589,2,"2024-02-22T10:31:13.655",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861158,1708597873665,-185.776177,0.0003589,7,"2024-02-22T10:31:13.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861159,1708597873674,-185.776177,0.0003589,7,"2024-02-22T10:31:13.674",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861160,1708597873683,-500.0,0.0003589,2,"2024-02-22T10:31:13.683",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861161,1708597873693,-586.69,0.0003589,2,"2024-02-22T10:31:13.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861162,1708597873702,-1705.77,0.0003589,2,"2024-02-22T10:31:13.702",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861163,1708597873712,-500.0,0.0003589,2,"2024-02-22T10:31:13.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861164,1708597873722,-500.0,0.0003589,2,"2024-02-22T10:31:13.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861165,1708597873731,-1198.16,0.0003589,2,"2024-02-22T10:31:13.731",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861166,1708597873741,-481.191766,0.0003589,7,"2024-02-22T10:31:13.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861167,1708597873750,-481.191766,0.0003589,7,"2024-02-22T10:31:13.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861168,1708597873762,-500.0,0.0003589,2,"2024-02-22T10:31:13.762",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861169,1708597873771,-481.191766,0.0003589,7,"2024-02-22T10:31:13.771",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861170,1708597873781,-481.191766,0.0003589,7,"2024-02-22T10:31:13.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861171,1708597873790,-566.05,0.0003589,2,"2024-02-22T10:31:13.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861172,1708597873800,-500.0,0.0003589,2,"2024-02-22T10:31:13.800",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861173,1708597873809,-1092.19,0.0003589,2,"2024-02-22T10:31:13.809",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861174,1708597873818,-500.0,0.0003589,2,"2024-02-22T10:31:13.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861175,1708597873828,-500.0,0.0003589,2,"2024-02-22T10:31:13.828",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861176,1708597873837,-5707.77,0.0003589,2,"2024-02-22T10:31:13.837",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861177,1708597873847,-1232.71,0.0003589,2,"2024-02-22T10:31:13.847",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861178,1708597873856,-500.0,0.0003589,2,"2024-02-22T10:31:13.856",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861179,1708597873866,-4240.78,0.0003589,2,"2024-02-22T10:31:13.866",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861180,1708597873875,-500.0,0.0003589,2,"2024-02-22T10:31:13.875",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861181,1708597873884,-3006.07,0.0003589,2,"2024-02-22T10:31:13.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861182,1708597873893,-500.0,0.0003589,2,"2024-02-22T10:31:13.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861183,1708597873903,-523.377539,0.0003589,7,"2024-02-22T10:31:13.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861184,1708597873912,-523.377539,0.0003589,7,"2024-02-22T10:31:13.912",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861185,1708597873922,-500.0,0.0003589,2,"2024-02-22T10:31:13.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861186,1708597873932,-967.11,0.0003589,2,"2024-02-22T10:31:13.932",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861187,1708597873942,-500.0,0.0003589,2,"2024-02-22T10:31:13.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861188,1708597873951,-1384.32,0.0003589,2,"2024-02-22T10:31:13.951",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861189,1708597873961,-500.0,0.0003589,2,"2024-02-22T10:31:13.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861190,1708597873970,-839.4,0.0003589,2,"2024-02-22T10:31:13.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861191,1708597873980,-686.86,0.0003589,2,"2024-02-22T10:31:13.980",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861192,1708597873989,-523.377539,0.0003589,7,"2024-02-22T10:31:13.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861193,1708597873998,-523.377539,0.0003589,7,"2024-02-22T10:31:13.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861194,1708597874008,-500.0,0.0003589,2,"2024-02-22T10:31:14.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861195,1708597874018,-10453.25,0.0003589,2,"2024-02-22T10:31:14.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861196,1708597874027,-2440.22,0.0003589,2,"2024-02-22T10:31:14.027",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861197,1708597874037,-500.0,0.0003589,2,"2024-02-22T10:31:14.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861198,1708597874046,-2691.461799,0.0003589,7,"2024-02-22T10:31:14.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861199,1708597874055,-2691.461799,0.0003589,7,"2024-02-22T10:31:14.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861200,1708597874065,-500.0,0.0003589,2,"2024-02-22T10:31:14.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861201,1708597874075,-500.0,0.0003589,2,"2024-02-22T10:31:14.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861202,1708597874084,-1182.22,0.0003589,2,"2024-02-22T10:31:14.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861203,1708597874094,-500.0,0.0003589,2,"2024-02-22T10:31:14.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861204,1708597874103,-2691.461799,0.0003589,7,"2024-02-22T10:31:14.103",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861205,1708597874114,-500.0,0.0003589,2,"2024-02-22T10:31:14.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861206,1708597874123,-2691.461799,0.0003589,7,"2024-02-22T10:31:14.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861207,1708597874132,-1024.47,0.0003589,2,"2024-02-22T10:31:14.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861208,1708597874143,-758.2,0.0003589,2,"2024-02-22T10:31:14.143",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861209,1708597874152,-541.1,0.0003589,2,"2024-02-22T10:31:14.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861210,1708597874161,-552.3,0.0003589,2,"2024-02-22T10:31:14.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861211,1708597874170,-436.296255,0.0003589,7,"2024-02-22T10:31:14.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861212,1708597874180,-436.296255,0.0003589,7,"2024-02-22T10:31:14.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861213,1708597874189,-500.0,0.0003589,2,"2024-02-22T10:31:14.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861214,1708597874198,-2830.92,0.0003589,2,"2024-02-22T10:31:14.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861215,1708597874211,-162.127582,0.0003589,7,"2024-02-22T10:31:14.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861216,1708597874220,-14563.4,0.0003589,2,"2024-02-22T10:31:14.220",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861217,1708597874230,-162.127582,0.0003589,7,"2024-02-22T10:31:14.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861218,1708597874239,-10922.43,0.0003589,2,"2024-02-22T10:31:14.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861219,1708597874248,-500.0,0.0003589,2,"2024-02-22T10:31:14.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861220,1708597874257,-500.0,0.0003589,2,"2024-02-22T10:31:14.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861221,1708597874267,-436.296255,0.0003589,7,"2024-02-22T10:31:14.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861222,1708597874277,-250.0,0.0003589,2,"2024-02-22T10:31:14.277",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861223,1708597874286,-162.127582,0.0003589,7,"2024-02-22T10:31:14.286",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861224,1708597874295,-436.296255,0.0003589,7,"2024-02-22T10:31:14.295",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861225,1708597874304,-2921.556529,0.0003589,7,"2024-02-22T10:31:14.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861226,1708597874313,-162.127582,0.0003589,7,"2024-02-22T10:31:14.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861227,1708597874324,-2921.556529,0.0003589,7,"2024-02-22T10:31:14.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861228,1708597874333,-500.0,0.0003589,2,"2024-02-22T10:31:14.333",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861229,1708597874343,-500.0,0.0003589,2,"2024-02-22T10:31:14.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861230,1708597874352,-4965.81,0.0003589,2,"2024-02-22T10:31:14.352",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861231,1708597874362,-2156.96,0.0003589,2,"2024-02-22T10:31:14.362",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861232,1708597874371,-3218.52,0.0003589,2,"2024-02-22T10:31:14.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861233,1708597874380,-2921.556529,0.0003589,7,"2024-02-22T10:31:14.380",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861234,1708597874390,-2921.556529,0.0003589,7,"2024-02-22T10:31:14.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861235,1708597874399,-705.29,0.0003589,2,"2024-02-22T10:31:14.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861236,1708597874408,-587.97,0.0003589,2,"2024-02-22T10:31:14.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861237,1708597874418,-506.36,0.0003589,2,"2024-02-22T10:31:14.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861238,1708597874428,-500.0,0.0003589,2,"2024-02-22T10:31:14.428",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861239,1708597874437,-620.38578392,0.0003589,2,"2024-02-22T10:31:14.437",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861240,1708597874446,-821.19,0.0003589,2,"2024-02-22T10:31:14.446",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861241,1708597874457,-500.0,0.0003589,2,"2024-02-22T10:31:14.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861242,1708597874467,-500.0,0.0003589,2,"2024-02-22T10:31:14.467",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861243,1708597874477,-667.16,0.0003589,2,"2024-02-22T10:31:14.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861244,1708597874487,-500.0,0.0003589,2,"2024-02-22T10:31:14.487",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861245,1708597874497,-2771.45,0.0003589,2,"2024-02-22T10:31:14.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861246,1708597874509,-10667.99,0.0003589,2,"2024-02-22T10:31:14.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861247,1708597874519,-2109.47,0.0003589,2,"2024-02-22T10:31:14.519",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861248,1708597874528,-14384.9,0.0003589,2,"2024-02-22T10:31:14.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861249,1708597874537,-520.00647721,0.0003589,2,"2024-02-22T10:31:14.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861250,1708597874548,-151.0,0.0003589,7,"2024-02-22T10:31:14.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861251,1708597874557,-151.0,0.0003589,7,"2024-02-22T10:31:14.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861252,1708597874566,-1062.433765,0.0003589,7,"2024-02-22T10:31:14.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861253,1708597874576,-1062.433765,0.0003589,7,"2024-02-22T10:31:14.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861254,1708597874587,-1511.85,0.0003589,2,"2024-02-22T10:31:14.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861255,1708597874597,-500.0,0.0003589,2,"2024-02-22T10:31:14.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861256,1708597874606,-2861.97,0.0003589,2,"2024-02-22T10:31:14.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861257,1708597874615,-500.0,0.0003589,2,"2024-02-22T10:31:14.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861258,1708597874625,-196.58231249,0.0003589,2,"2024-02-22T10:31:14.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861259,1708597874634,-1062.433765,0.0003589,7,"2024-02-22T10:31:14.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861260,1708597874643,-1062.433765,0.0003589,7,"2024-02-22T10:31:14.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861261,1708597874652,-500.0,0.0003589,2,"2024-02-22T10:31:14.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861262,1708597874661,-500.0,0.0003589,2,"2024-02-22T10:31:14.661",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861263,1708597874670,-500.0,0.0003589,2,"2024-02-22T10:31:14.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861264,1708597874679,-1613.0,0.0003589,2,"2024-02-22T10:31:14.679",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861265,1708597874688,-500.0,0.0003589,2,"2024-02-22T10:31:14.688",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861266,1708597874698,-8455.17,0.0003589,2,"2024-02-22T10:31:14.698",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861267,1708597874709,-500.0,0.0003589,2,"2024-02-22T10:31:14.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861268,1708597874719,-4185.4,0.0003589,2,"2024-02-22T10:31:14.719",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861269,1708597874728,-533.81983878,0.0003589,2,"2024-02-22T10:31:14.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861270,1708597874737,-305.565753,0.0003589,7,"2024-02-22T10:31:14.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861271,1708597874747,-560.61,0.0003589,2,"2024-02-22T10:31:14.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861272,1708597874757,-305.565753,0.0003589,7,"2024-02-22T10:31:14.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861273,1708597874769,-500.0,0.0003589,2,"2024-02-22T10:31:14.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861274,1708597874779,-500.0,0.0003589,2,"2024-02-22T10:31:14.779",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861275,1708597874789,-946.76,0.0003589,2,"2024-02-22T10:31:14.789",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861276,1708597874798,-305.565753,0.0003589,7,"2024-02-22T10:31:14.798",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861277,1708597874808,-305.565753,0.0003589,7,"2024-02-22T10:31:14.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861278,1708597874818,-895.59,0.0003589,2,"2024-02-22T10:31:14.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861279,1708597874829,-655.68,0.0003589,2,"2024-02-22T10:31:14.829",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861280,1708597874840,-160.184302,0.0003589,7,"2024-02-22T10:31:14.840",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861281,1708597874850,-500.0,0.0003589,2,"2024-02-22T10:31:14.850",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861282,1708597874861,-500.0,0.0003589,2,"2024-02-22T10:31:14.861",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861283,1708597874872,-1517.53,0.0003589,2,"2024-02-22T10:31:14.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861284,1708597874882,-500.0,0.0003589,2,"2024-02-22T10:31:14.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861285,1708597874892,-832.83,0.0003589,2,"2024-02-22T10:31:14.892",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861286,1708597874901,-2838.91,0.0003589,2,"2024-02-22T10:31:14.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861287,1708597874911,-500.0,0.0003589,2,"2024-02-22T10:31:14.911",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861288,1708597874920,-817.54,0.0003589,2,"2024-02-22T10:31:14.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861289,1708597874930,-2790.85,0.0003589,2,"2024-02-22T10:31:14.930",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861290,1708597874940,-800.67,0.0003589,2,"2024-02-22T10:31:14.940",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861291,1708597874949,-979.48,0.0003589,2,"2024-02-22T10:31:14.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861292,1708597874960,-20259.83,0.0003589,2,"2024-02-22T10:31:14.960",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861293,1708597874970,-500.0,0.0003589,2,"2024-02-22T10:31:14.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861294,1708597874979,-764.41,0.0003589,2,"2024-02-22T10:31:14.979",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861295,1708597874989,-500.0,0.0003589,2,"2024-02-22T10:31:14.989",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861296,1708597874998,-2426.16,0.0003589,2,"2024-02-22T10:31:14.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861297,1708597875008,-500.0,0.0003589,2,"2024-02-22T10:31:15.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861298,1708597875018,-1341.35,0.0003589,2,"2024-02-22T10:31:15.018",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861299,1708597875028,-5923.453846,0.0003589,7,"2024-02-22T10:31:15.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861300,1708597875037,-5923.453846,0.0003589,7,"2024-02-22T10:31:15.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861301,1708597875047,-500.0,0.0003589,2,"2024-02-22T10:31:15.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861302,1708597875057,-1886.34,0.0003589,2,"2024-02-22T10:31:15.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861303,1708597875066,-5923.453846,0.0003589,7,"2024-02-22T10:31:15.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861304,1708597875075,-5923.453846,0.0003589,7,"2024-02-22T10:31:15.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861305,1708597875085,-500.0,0.0003589,2,"2024-02-22T10:31:15.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861306,1708597875094,-14467.95087649,0.0003589,2,"2024-02-22T10:31:15.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861307,1708597875938,-456.0336,0.0003589,2,"2024-02-22T10:31:15.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861308,1708597875953,-883.28552351,0.0003589,2,"2024-02-22T10:31:15.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861309,1708597875963,-153.20047649,0.0003589,2,"2024-02-22T10:31:15.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861310,1708597875975,-487.87952351,0.0003589,2,"2024-02-22T10:31:15.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861311,1708597875985,-1112.46599249,0.0003589,2,"2024-02-22T10:31:15.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861312,1708597876002,-428.21400751,0.0003589,2,"2024-02-22T10:31:16.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861313,1708597876012,-500.0,0.0003589,2,"2024-02-22T10:31:16.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861314,1708597876021,-733.47,0.0003589,2,"2024-02-22T10:31:16.021",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861315,1708597876032,-2694.557204,0.0003589,7,"2024-02-22T10:31:16.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861316,1708597876041,-2694.557204,0.0003589,7,"2024-02-22T10:31:16.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861317,1708597876050,-500.0,0.0003589,2,"2024-02-22T10:31:16.050",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861318,1708597876060,-151.0,0.0003589,7,"2024-02-22T10:31:16.060",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861319,1708597876069,-1729.16,0.0003589,2,"2024-02-22T10:31:16.069",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861320,1708597876078,-236.149957,0.0003589,7,"2024-02-22T10:31:16.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861321,1708597876088,-565.32,0.0003589,2,"2024-02-22T10:31:16.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861322,1708597876099,-500.0,0.0003589,2,"2024-02-22T10:31:16.099",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861323,1708597876111,-500.0,0.0003589,2,"2024-02-22T10:31:16.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861324,1708597876120,-500.0,0.0003589,2,"2024-02-22T10:31:16.120",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861325,1708597876131,-2694.557204,0.0003589,7,"2024-02-22T10:31:16.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861326,1708597876141,-1175.86,0.0003589,2,"2024-02-22T10:31:16.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861327,1708597876151,-2694.557204,0.0003589,7,"2024-02-22T10:31:16.151",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861328,1708597876160,-500.0,0.0003589,2,"2024-02-22T10:31:16.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861329,1708597876170,-500.0,0.0003589,2,"2024-02-22T10:31:16.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861330,1708597876179,-500.0,0.0003589,2,"2024-02-22T10:31:16.179",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861331,1708597876188,-274.900625,0.0003589,7,"2024-02-22T10:31:16.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861332,1708597876197,-274.900625,0.0003589,7,"2024-02-22T10:31:16.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861333,1708597876208,-95.51252624,0.0003589,2,"2024-02-22T10:31:16.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861334,1708597877574,-150.0,0.00035164,2,"2024-02-22T10:31:17.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861335,1708597877586,-624.91044193,0.00035616,2,"2024-02-22T10:31:17.586",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861336,1708597877595,-1987.037,0.00035644,2,"2024-02-22T10:31:17.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861337,1708597877605,-404.48747376,0.0003589,2,"2024-02-22T10:31:17.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861338,1708597877615,-2826.93831601,0.0003589,2,"2024-02-22T10:31:17.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861339,1708597877628,-404.20345887,0.0003589,2,"2024-02-22T10:31:17.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861340,1708597877645,-258.24345965,0.0003589,2,"2024-02-22T10:31:17.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861341,1708597877657,-1287.03476547,0.0003589,2,"2024-02-22T10:31:17.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861342,1708597877667,-274.900625,0.0003589,7,"2024-02-22T10:31:17.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861343,1708597877677,-299.9968661,0.0003589,2,"2024-02-22T10:31:17.677",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861344,1708597877693,-726.3931339,0.0003589,2,"2024-02-22T10:31:17.693",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861345,1708597877703,-274.900625,0.0003589,7,"2024-02-22T10:31:17.703",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861346,1708597877712,-4545.61,0.0003589,2,"2024-02-22T10:31:17.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861347,1708597877722,-8530.35444778,0.0003589,2,"2024-02-22T10:31:17.722",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861348,1708597877734,-658.12555222,0.0003589,2,"2024-02-22T10:31:17.734",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861349,1708597877743,-968.7,0.0003589,2,"2024-02-22T10:31:17.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861350,1708597877753,-500.0,0.0003589,2,"2024-02-22T10:31:17.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861351,1708597877763,-1567.4,0.0003589,2,"2024-02-22T10:31:17.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861352,1708597877773,-563.01,0.0003589,2,"2024-02-22T10:31:17.773",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861353,1708597877782,-1636.81,0.0003589,2,"2024-02-22T10:31:17.782",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861354,1708597877791,-500.0,0.0003589,2,"2024-02-22T10:31:17.791",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861355,1708597877801,-500.0,0.0003589,2,"2024-02-22T10:31:17.801",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861356,1708597877811,-444.502205,0.0003589,7,"2024-02-22T10:31:17.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861357,1708597877820,-444.502205,0.0003589,7,"2024-02-22T10:31:17.820",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861358,1708597877830,-1322.84,0.0003589,2,"2024-02-22T10:31:17.830",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861359,1708597877839,-500.0,0.0003589,2,"2024-02-22T10:31:17.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861360,1708597877849,-500.0,0.0003589,2,"2024-02-22T10:31:17.849",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861361,1708597877860,-729.13,0.0003589,2,"2024-02-22T10:31:17.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861362,1708597877870,-444.502205,0.0003589,7,"2024-02-22T10:31:17.870",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861363,1708597877880,-545.94,0.0003589,2,"2024-02-22T10:31:17.880",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861364,1708597877890,-444.502205,0.0003589,7,"2024-02-22T10:31:17.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861365,1708597877899,-631.890425,0.0003589,7,"2024-02-22T10:31:17.899",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861366,1708597877910,-631.890425,0.0003589,7,"2024-02-22T10:31:17.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861367,1708597877919,-918.98,0.0003589,2,"2024-02-22T10:31:17.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861368,1708597877929,-1245.97,0.0003589,2,"2024-02-22T10:31:17.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861369,1708597877939,-849.35,0.0003589,2,"2024-02-22T10:31:17.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861370,1708597877949,-8534.21,0.0003589,2,"2024-02-22T10:31:17.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861371,1708597877959,-500.0,0.0003589,2,"2024-02-22T10:31:17.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861372,1708597877968,-1918.84,0.0003589,2,"2024-02-22T10:31:17.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861373,1708597877978,-581.39,0.0003589,2,"2024-02-22T10:31:17.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861374,1708597877988,-631.890425,0.0003589,7,"2024-02-22T10:31:17.988",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861375,1708597877997,-1701.48,0.0003589,2,"2024-02-22T10:31:17.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861376,1708597878007,-631.890425,0.0003589,7,"2024-02-22T10:31:18.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861377,1708597878016,-1056.11,0.0003589,2,"2024-02-22T10:31:18.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861378,1708597878026,-500.0,0.0003589,2,"2024-02-22T10:31:18.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861379,1708597878036,-1576.96,0.0003589,2,"2024-02-22T10:31:18.036",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861380,1708597878045,-582.71,0.0003589,2,"2024-02-22T10:31:18.045",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861381,1708597878055,-896.73,0.0003589,2,"2024-02-22T10:31:18.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861382,1708597878065,-1395.08,0.0003589,2,"2024-02-22T10:31:18.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861383,1708597878074,-500.0,0.0003589,2,"2024-02-22T10:31:18.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861384,1708597878084,-1007.18,0.0003589,2,"2024-02-22T10:31:18.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861385,1708597878096,-151.0,0.0003589,7,"2024-02-22T10:31:18.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861386,1708597878107,-151.0,0.0003589,7,"2024-02-22T10:31:18.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861387,1708597878117,-1445.9,0.0003589,2,"2024-02-22T10:31:18.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861388,1708597878127,-1450.50148199,0.0003589,2,"2024-02-22T10:31:18.127",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861389,1708597878141,-2406.57851801,0.0003589,2,"2024-02-22T10:31:18.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861390,1708597878150,-718.22,0.0003589,2,"2024-02-22T10:31:18.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861391,1708597878159,-500.0,0.0003589,2,"2024-02-22T10:31:18.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861392,1708597878168,-286.22982601,0.0003589,2,"2024-02-22T10:31:18.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861393,1708597883699,750.0,0.00025,3,"2024-02-22T10:31:23.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861403,1708598318338,2196.14295087,0.0002523,3,"2024-02-22T10:38:38.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861408,1708598485707,500.0,0.00025,3,"2024-02-22T10:41:25.707",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861409,1708598503402,500.0,0.00027,3,"2024-02-22T10:41:43.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861432,1708599031672,-748.436918,0.0003151,4,"2024-02-22T10:50:31.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861433,1708599031858,-1115.57470933,0.0003151,4,"2024-02-22T10:50:31.858",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861434,1708599031868,-345.18116793,0.00031515,2,"2024-02-22T10:50:31.868",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861435,1708599031881,-221.08883207,0.00031515,2,"2024-02-22T10:50:31.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861436,1708599031891,-217.0,0.00032759,2,"2024-02-22T10:50:31.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861437,1708599031901,-250.0,0.00032778,2,"2024-02-22T10:50:31.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861438,1708599031910,-1345.79,0.000328,2,"2024-02-22T10:50:31.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861439,1708599031920,-651.74956774,0.0003283,4,"2024-02-22T10:50:31.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861440,1708599031929,-427.0,0.00032858,2,"2024-02-22T10:50:31.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861441,1708599031939,-166.15,0.00032877,2,"2024-02-22T10:50:31.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861442,1708599031949,-152.0,0.00032904,3,"2024-02-22T10:50:31.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861443,1708599031959,-1000.0,0.00033335,2,"2024-02-22T10:50:31.959",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861444,1708599031969,-250.0,0.00033354,2,"2024-02-22T10:50:31.969",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861445,1708599031978,-2000.0,0.00033442,2,"2024-02-22T10:50:31.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861446,1708599031987,-1017.14,0.00033471,2,"2024-02-22T10:50:31.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861447,1708599031996,-1027.50235518,0.00033498,4,"2024-02-22T10:50:31.996",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861448,1708599032005,-21181.37666551,0.00033502,2,"2024-02-22T10:50:32.005",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861449,1708599032017,-15238.92110625,0.00033502,2,"2024-02-22T10:50:32.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861450,1708599032028,-138360.49618995,0.00033502,2,"2024-02-22T10:50:32.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861451,1708599032040,-1263.9620398,0.00033502,2,"2024-02-22T10:50:32.040",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861452,1708599032052,-2415.4026701,0.00033502,2,"2024-02-22T10:50:32.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861453,1708599032125,-257464.5479125,0.00033502,2,"2024-02-22T10:50:32.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861454,1708599032135,-714.33,0.00033504,2,"2024-02-22T10:50:32.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861455,1708599032144,-40278.03,0.00033504,2,"2024-02-22T10:50:32.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861456,1708599032154,-789.98,0.00033558,2,"2024-02-22T10:50:32.154",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861457,1708599032163,-150.0,0.00033565,2,"2024-02-22T10:50:32.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861458,1708599032173,-150.0,0.00033591,2,"2024-02-22T10:50:32.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861459,1708599032182,-216.65,0.00033595,120,"2024-02-22T10:50:32.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861460,1708599032191,-154.87,0.00033614,2,"2024-02-22T10:50:32.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861461,1708599032201,-150.0,0.00033656,3,"2024-02-22T10:50:32.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861462,1708599032210,-150.0,0.00033656,2,"2024-02-22T10:50:32.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861463,1708599032220,-150.0,0.00033744,2,"2024-02-22T10:50:32.220",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861464,1708599032229,-566.27,0.00033779,2,"2024-02-22T10:50:32.229",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861465,1708599032238,-150.0,0.00033888,2,"2024-02-22T10:50:32.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861466,1708599032248,-150.0,0.00033892,2,"2024-02-22T10:50:32.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861467,1708599032258,-1948.0,0.00034,2,"2024-02-22T10:50:32.258",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861468,1708599032267,-200.0,0.00034058,2,"2024-02-22T10:50:32.267",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861469,1708599032277,-150.0,0.00034067,2,"2024-02-22T10:50:32.277",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861470,1708599032286,-156.73362054,0.00034095,3,"2024-02-22T10:50:32.286",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861471,1708599032296,-5000.0,0.000341,3,"2024-02-22T10:50:32.296",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861472,1708599032305,-383.09,0.00034124,2,"2024-02-22T10:50:32.305",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861473,1708599032315,-155.0,0.00034162,2,"2024-02-22T10:50:32.315",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861474,1708599032325,-211.8,0.00034259,2,"2024-02-22T10:50:32.325",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861475,1708599032336,-164.5,0.00034337,2,"2024-02-22T10:50:32.336",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861476,1708599032345,-150.0,0.00034348,2,"2024-02-22T10:50:32.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861477,1708599032355,-232.66767466,0.00034374,4,"2024-02-22T10:50:32.355",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861478,1708599032365,-1500.0,0.00034379,2,"2024-02-22T10:50:32.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861479,1708599032375,-2424.64722219,0.00034421,2,"2024-02-22T10:50:32.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861480,1708599032384,-8076.79122232,0.00034464,2,"2024-02-22T10:50:32.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861481,1708599032394,-150.0,0.000345,2,"2024-02-22T10:50:32.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861482,1708599032403,-150.0,0.00034505,2,"2024-02-22T10:50:32.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861483,1708599032412,-4114.744979,0.0003452,2,"2024-02-22T10:50:32.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861484,1708599032421,-737.06,0.00034521,2,"2024-02-22T10:50:32.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861485,1708599032431,-152.0,0.00034544,4,"2024-02-22T10:50:32.431",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861486,1708599032440,-177.69,0.000346,2,"2024-02-22T10:50:32.440",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861487,1708599032451,-150.6238046,0.000346,2,"2024-02-22T10:50:32.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861488,1708599032461,-259.27,0.000346,7,"2024-02-22T10:50:32.461",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861489,1708599032470,-502.76880153,0.000346,2,"2024-02-22T10:50:32.470",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861490,1708599032479,-372.97369746,0.00034637,8,"2024-02-22T10:50:32.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861491,1708599032489,-150.0,0.00034663,2,"2024-02-22T10:50:32.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861492,1708599032498,-575.29335002,0.0003469,2,"2024-02-22T10:50:32.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861493,1708599032508,-589560.4,0.000347,2,"2024-02-22T10:50:32.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861494,1708599032517,-372.97369744,0.00034719,8,"2024-02-22T10:50:32.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861495,1708599032526,-263.48475118,0.00034737,7,"2024-02-22T10:50:32.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861496,1708599032535,-150.0,0.00034785,2,"2024-02-22T10:50:32.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861497,1708599032545,-6172.117468,0.00034794,2,"2024-02-22T10:50:32.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861498,1708599032555,-150.0,0.00034798,2,"2024-02-22T10:50:32.555",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861499,1708599032564,-2424.64722219,0.000348,2,"2024-02-22T10:50:32.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861500,1708599032574,-15129.0,0.000348,2,"2024-02-22T10:50:32.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861501,1708599032583,-273.1703861,0.000348,7,"2024-02-22T10:50:32.583",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861502,1708599032593,-1400.73,0.000348,30,"2024-02-22T10:50:32.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861503,1708599032602,-3953.98994496,0.000348,2,"2024-02-22T10:50:32.602",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861504,1708599032611,-372.97369744,0.000348,8,"2024-02-22T10:50:32.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861505,1708599032621,-338.08909729,0.000348,2,"2024-02-22T10:50:32.621",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861506,1708599032630,-150.0,0.00034801,2,"2024-02-22T10:50:32.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861507,1708599032640,-575.29335002,0.0003489,2,"2024-02-22T10:50:32.640",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861508,1708599032649,-1018.29,0.00034893,2,"2024-02-22T10:50:32.649",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861509,1708599032659,-151.022219,0.00034898,2,"2024-02-22T10:50:32.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861510,1708599032669,-151.022219,0.00034898,2,"2024-02-22T10:50:32.669",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861511,1708599032679,-151.022219,0.00034898,2,"2024-02-22T10:50:32.679",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861512,1708599032689,-173.022219,0.00034898,2,"2024-02-22T10:50:32.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861513,1708599032699,-173.022219,0.00034898,2,"2024-02-22T10:50:32.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861514,1708599032710,-173.022219,0.00034898,2,"2024-02-22T10:50:32.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861515,1708599032720,-173.022219,0.00034898,2,"2024-02-22T10:50:32.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861516,1708599032729,-1729.98047547,0.00034899,2,"2024-02-22T10:50:32.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861517,1708599032739,-279.0,0.000349,8,"2024-02-22T10:50:32.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861518,1708599032749,-647934.924733,0.000349,2,"2024-02-22T10:50:32.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861519,1708599032758,-2962.35998129,0.000349,2,"2024-02-22T10:50:32.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861520,1708599032767,-1500.0,0.000349,4,"2024-02-22T10:50:32.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861521,1708599032777,-8229.489958,0.00034931,2,"2024-02-22T10:50:32.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861522,1708599032786,-172.78716963,0.00035,5,"2024-02-22T10:50:32.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861523,1708599032796,-12580.0,0.00035,2,"2024-02-22T10:50:32.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861524,1708599032806,-586.79552556,0.00035,4,"2024-02-22T10:50:32.806",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861525,1708599032815,-2800.00000001,0.00035,2,"2024-02-22T10:50:32.815",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861526,1708599032824,-66178.15763256,0.00035,7,"2024-02-22T10:50:32.824",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861527,1708599032834,-193.48672376,0.00035,2,"2024-02-22T10:50:32.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861528,1708599032844,-150.0,0.00035048,2,"2024-02-22T10:50:32.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861529,1708599032853,-273.17038603,0.00035059,7,"2024-02-22T10:50:32.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861530,1708599032862,-152.210405,0.00035062,2,"2024-02-22T10:50:32.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861531,1708599032876,-362.59324051,0.00035062,2,"2024-02-22T10:50:32.876",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861532,1708599032885,-851.66344258,0.00035062,7,"2024-02-22T10:50:32.885",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861533,1708599032895,-10286.862448,0.00035068,2,"2024-02-22T10:50:32.895",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861534,1708599032904,-1018.29,0.00035076,2,"2024-02-22T10:50:32.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861535,1708599032914,-2488.0,0.000351,2,"2024-02-22T10:50:32.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861536,1708599032923,-1017.14,0.00035114,2,"2024-02-22T10:50:32.923",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861537,1708599032934,-177.69,0.00035148,2,"2024-02-22T10:50:32.934",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861538,1708599032946,-151.022219,0.00035156,2,"2024-02-22T10:50:32.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861539,1708599032966,-151.022219,0.00035156,2,"2024-02-22T10:50:32.966",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861540,1708599032976,-151.022219,0.00035156,2,"2024-02-22T10:50:32.976",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861541,1708599032986,-151.022219,0.00035156,2,"2024-02-22T10:50:32.986",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861542,1708599032995,-151.022219,0.00035156,2,"2024-02-22T10:50:32.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861543,1708599033004,-150.0,0.00035159,2,"2024-02-22T10:50:33.004",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861544,1708599033014,-851.66344248,0.00035203,7,"2024-02-22T10:50:33.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861545,1708599033023,-150.0,0.00035205,2,"2024-02-22T10:50:33.023",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861546,1708599033032,-150.960583,0.00035213,2,"2024-02-22T10:50:33.032",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861547,1708599033041,-318.405165,0.00035213,2,"2024-02-22T10:50:33.041",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861548,1708599033051,-1018.29,0.0003526,2,"2024-02-22T10:50:33.051",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861549,1708599033060,-15203.73383371,0.0003526,4,"2024-02-22T10:50:33.060",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861550,1708599033070,-321.68893254,0.00035261,30,"2024-02-22T10:50:33.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861551,1708599033080,-321.68893254,0.00035261,30,"2024-02-22T10:50:33.080",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861552,1708599033089,-303.57532977,0.00035261,30,"2024-02-22T10:50:33.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861553,1708599033099,-3763.46489877,0.00035261,2,"2024-02-22T10:50:33.099",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861554,1708599033109,-428.50363363,0.00035262,2,"2024-02-22T10:50:33.109",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861555,1708599033118,-154.87,0.00035295,2,"2024-02-22T10:50:33.118",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861556,1708599033128,-362.59324051,0.00035311,2,"2024-02-22T10:50:33.128",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861557,1708599033137,-152.21040494,0.00035316,2,"2024-02-22T10:50:33.137",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861558,1708599033146,-273.17038603,0.00035318,7,"2024-02-22T10:50:33.146",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861559,1708599033156,-14401.607427,0.00035342,2,"2024-02-22T10:50:33.156",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861560,1708599033166,-150.0,0.00035342,2,"2024-02-22T10:50:33.166",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861561,1708599033176,-423.57,0.00035342,2,"2024-02-22T10:50:33.176",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861562,1708599033185,-685.25,0.00035342,2,"2024-02-22T10:50:33.185",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861563,1708599033195,-423.57,0.00035342,2,"2024-02-22T10:50:33.195",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861564,1708599033205,-150.0,0.00035342,2,"2024-02-22T10:50:33.205",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861565,1708599033215,-150.0,0.00035342,2,"2024-02-22T10:50:33.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861566,1708599033224,-423.57,0.00035342,2,"2024-02-22T10:50:33.224",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861567,1708599033233,-300.0,0.00035342,2,"2024-02-22T10:50:33.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861568,1708599033244,-851.66344248,0.00035344,8,"2024-02-22T10:50:33.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861569,1708599033253,-1156.0357762,0.00035352,2,"2024-02-22T10:50:33.253",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861570,1708599033262,-1018.29,0.00035443,2,"2024-02-22T10:50:33.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861571,1708599033272,-1107.68766401,0.00035465,2,"2024-02-22T10:50:33.272",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861572,1708599033282,-851.66344248,0.00035485,8,"2024-02-22T10:50:33.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861573,1708599033292,-151.022219,0.00035498,2,"2024-02-22T10:50:33.292",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861574,1708599033301,-151.022219,0.00035498,2,"2024-02-22T10:50:33.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861575,1708599033311,-151.022219,0.00035498,2,"2024-02-22T10:50:33.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861576,1708599033320,-151.022219,0.00035498,2,"2024-02-22T10:50:33.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861577,1708599033329,-151.022219,0.00035498,2,"2024-02-22T10:50:33.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861578,1708599033339,-12580.0,0.000355,2,"2024-02-22T10:50:33.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861579,1708599033348,-5000.0,0.000355,3,"2024-02-22T10:50:33.348",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861580,1708599033358,-156.9828334,0.000355,25,"2024-02-22T10:50:33.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861581,1708599033368,-174.10377238,0.00035515,2,"2024-02-22T10:50:33.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861582,1708599033378,-55555.0,0.00035516,3,"2024-02-22T10:50:33.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861583,1708599033388,-200.0,0.00035528,3,"2024-02-22T10:50:33.388",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861584,1708599033398,-155.0,0.00035532,2,"2024-02-22T10:50:33.398",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861585,1708599033408,-16089.431789,0.0003554,2,"2024-02-22T10:50:33.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861586,1708599033417,-362.59324051,0.00035561,2,"2024-02-22T10:50:33.417",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861587,1708599033687,-152.21040494,0.00035569,2,"2024-02-22T10:50:33.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861588,1708599033698,-273.17038603,0.00035577,7,"2024-02-22T10:50:33.698",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861589,1708599033708,-16458.979917,0.00035589,2,"2024-02-22T10:50:33.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861590,1708599033717,-575.29335002,0.0003559,2,"2024-02-22T10:50:33.717",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861591,1708599033726,-151.36783195,0.00035596,2,"2024-02-22T10:50:33.726",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861592,1708599033735,-150.0,0.00035599,30,"2024-02-22T10:50:33.735",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861593,1708599033743,-851020.26804729,0.000356,5,"2024-02-22T10:50:33.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861594,1708599033757,-2273.42940138,0.000356,5,"2024-02-22T10:50:33.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861596,1708599037682,-170928.83906286,0.000356,5,"2024-02-22T10:50:37.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861597,1708599037740,-300.6,0.000356,5,"2024-02-22T10:50:37.740",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861598,1708599037752,-30929.88128159,0.000356,5,"2024-02-22T10:50:37.752",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861599,1708599037799,-2377.87565013,0.000356,5,"2024-02-22T10:50:37.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861600,1708599037811,-1169.71145424,0.000356,5,"2024-02-22T10:50:37.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861618,1708599040208,-613.46221154,0.000356,5,"2024-02-22T10:50:40.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861619,1708599040299,-500.3583486,0.000356,5,"2024-02-22T10:50:40.299",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861620,1708599040311,-379.90042183,0.000356,5,"2024-02-22T10:50:40.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861621,1708599040403,-7364.30984218,0.000356,5,"2024-02-22T10:50:40.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861622,1708599040415,-428.00710736,0.000356,5,"2024-02-22T10:50:40.415",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861623,1708599040427,-381.88049996,0.000356,5,"2024-02-22T10:50:40.427",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861624,1708599040439,-584.06611843,0.000356,5,"2024-02-22T10:50:40.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861625,1708599040456,-539.33852782,0.000356,5,"2024-02-22T10:50:40.456",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861626,1708599040468,-350.55781886,0.000356,5,"2024-02-22T10:50:40.468",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861627,1708599040480,-4966.7063304,0.000356,5,"2024-02-22T10:50:40.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861628,1708599040492,-321.76073503,0.000356,5,"2024-02-22T10:50:40.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861629,1708599040504,-557.57111248,0.000356,5,"2024-02-22T10:50:40.504",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861630,1708599040516,-132542.52788515,0.000356,5,"2024-02-22T10:50:40.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861631,1708599040525,-151.0,0.000356,7,"2024-02-22T10:50:40.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861632,1708599040534,-151.0,0.000356,7,"2024-02-22T10:50:40.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861633,1708599040543,-151.0,0.000356,7,"2024-02-22T10:50:40.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861634,1708599040554,-151.0,0.000356,7,"2024-02-22T10:50:40.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861635,1708599040563,-151.0,0.000356,7,"2024-02-22T10:50:40.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861636,1708599040572,-3000.0,0.000356,24,"2024-02-22T10:50:40.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861637,1708599040582,-21411.02025088,0.000356,2,"2024-02-22T10:50:40.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861638,1708599040591,-1546.67291,0.000356,20,"2024-02-22T10:50:40.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861639,1708599040601,-151.0,0.000356,7,"2024-02-22T10:50:40.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861640,1708599040611,-151.0,0.000356,7,"2024-02-22T10:50:40.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861641,1708599040620,-151.0,0.000356,7,"2024-02-22T10:50:40.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861642,1708599040629,-1183.886657,0.000356,7,"2024-02-22T10:50:40.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861643,1708599040639,-2369.381539,0.000356,7,"2024-02-22T10:50:40.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861644,1708599040648,-1183.886657,0.000356,7,"2024-02-22T10:50:40.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861645,1708599040658,-151.0,0.000356,7,"2024-02-22T10:50:40.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861646,1708599040667,-2369.381539,0.000356,7,"2024-02-22T10:50:40.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861647,1708599040676,-151.0,0.000356,7,"2024-02-22T10:50:40.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861648,1708599040685,-156.631726,0.000356,7,"2024-02-22T10:50:40.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861649,1708599040694,-156.631726,0.000356,7,"2024-02-22T10:50:40.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861650,1708599040704,-398.3,0.000356,2,"2024-02-22T10:50:40.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861651,1708599040714,-151.0,0.000356,7,"2024-02-22T10:50:40.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861652,1708599040723,-605.488866,0.000356,7,"2024-02-22T10:50:40.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861653,1708599040732,-605.488866,0.000356,7,"2024-02-22T10:50:40.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861654,1708599040741,-150.0,0.000356,2,"2024-02-22T10:50:40.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861655,1708599040750,-150.0,0.000356,2,"2024-02-22T10:50:40.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861656,1708599040759,-800.0,0.00035602,2,"2024-02-22T10:50:40.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861657,1708599040769,-800.0,0.00035602,2,"2024-02-22T10:50:40.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861658,1708599040778,-200.0,0.00035603,3,"2024-02-22T10:50:40.778",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861659,1708599040787,-800.0,0.00035603,2,"2024-02-22T10:50:40.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861660,1708599040796,-800.0,0.00035603,2,"2024-02-22T10:50:40.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861661,1708599040805,-800.0,0.00035603,2,"2024-02-22T10:50:40.805",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861662,1708599040814,-200.0,0.00035603,10,"2024-02-22T10:50:40.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861663,1708599040823,-200.0,0.00035603,10,"2024-02-22T10:50:40.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861664,1708599040832,-3160.794524,0.0003561,24,"2024-02-22T10:50:40.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861665,1708599040842,-150.0,0.00035615,30,"2024-02-22T10:50:40.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861666,1708599040853,-150.0,0.00035615,30,"2024-02-22T10:50:40.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861667,1708599040863,-150.0,0.00035615,30,"2024-02-22T10:50:40.863",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861668,1708599040872,-150.0,0.00035615,30,"2024-02-22T10:50:40.872",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861669,1708599040881,-200.0,0.00035616,2,"2024-02-22T10:50:40.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861670,1708599040890,-200.0,0.00035616,2,"2024-02-22T10:50:40.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861671,1708599040900,-201.0,0.00035616,2,"2024-02-22T10:50:40.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861672,1708599040909,-500.0,0.00035616,2,"2024-02-22T10:50:40.909",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861673,1708599040918,-500.0,0.00035616,2,"2024-02-22T10:50:40.918",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861674,1708599040928,-555.63333832,0.00035616,2,"2024-02-22T10:50:40.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861675,1708599040937,-500.0,0.00035616,2,"2024-02-22T10:50:40.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861676,1708599040946,-500.0,0.00035616,2,"2024-02-22T10:50:40.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861677,1708599040955,-1023.5,0.00035616,2,"2024-02-22T10:50:40.955",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861678,1708599040964,-500.0,0.00035616,2,"2024-02-22T10:50:40.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861679,1708599040973,-500.0,0.00035616,2,"2024-02-22T10:50:40.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861680,1708599040983,-500.0,0.00035616,2,"2024-02-22T10:50:40.983",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861681,1708599040991,-500.0,0.00035616,2,"2024-02-22T10:50:40.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861682,1708599041000,-500.0,0.00035616,2,"2024-02-22T10:50:41.000",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861683,1708599041009,-516.24132484,0.00035616,2,"2024-02-22T10:50:41.009",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861684,1708599041019,-286.33743304,0.00035616,2,"2024-02-22T10:50:41.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861685,1708599041028,-500.0,0.00035616,2,"2024-02-22T10:50:41.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861686,1708599041037,-508.43176579,0.00035616,2,"2024-02-22T10:50:41.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861687,1708599041046,-606.73,0.00035616,2,"2024-02-22T10:50:41.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861688,1708599041055,-500.0,0.00035616,2,"2024-02-22T10:50:41.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861689,1708599041065,-500.0,0.00035616,2,"2024-02-22T10:50:41.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861690,1708599041074,-500.0,0.00035616,2,"2024-02-22T10:50:41.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861691,1708599041083,-500.0,0.00035616,2,"2024-02-22T10:50:41.083",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861692,1708599041093,-500.0,0.00035616,2,"2024-02-22T10:50:41.093",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861693,1708599041102,-500.0,0.00035616,2,"2024-02-22T10:50:41.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861694,1708599041111,-500.0,0.00035616,2,"2024-02-22T10:50:41.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861695,1708599041120,-633.33,0.00035616,2,"2024-02-22T10:50:41.120",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861696,1708599041129,-500.0,0.00035616,2,"2024-02-22T10:50:41.129",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861697,1708599041139,-500.0,0.00035616,2,"2024-02-22T10:50:41.139",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861698,1708599041148,-500.0,0.00035616,2,"2024-02-22T10:50:41.148",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861699,1708599041157,-500.0,0.00035616,2,"2024-02-22T10:50:41.157",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861700,1708599041166,-151.0,0.00035616,7,"2024-02-22T10:50:41.166",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861702,1708599041176,-500.0,0.00035616,2,"2024-02-22T10:50:41.176",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861703,1708599041185,-489.69345947,0.00035616,2,"2024-02-22T10:50:41.185",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861705,1708599041195,-151.0,0.00035616,7,"2024-02-22T10:50:41.195",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861706,1708599041205,-510.45954259,0.00035616,2,"2024-02-22T10:50:41.205",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861707,1708599041215,-151.0,0.00035616,7,"2024-02-22T10:50:41.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861708,1708599041224,-500.0,0.00035616,2,"2024-02-22T10:50:41.224",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861709,1708599041233,-500.0,0.00035616,2,"2024-02-22T10:50:41.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861710,1708599041242,-500.0,0.00035616,2,"2024-02-22T10:50:41.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861711,1708599041257,-429.45803795,0.00035616,2,"2024-02-22T10:50:41.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861712,1708599041266,-500.0,0.00035616,2,"2024-02-22T10:50:41.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861713,1708599041275,-607.65860422,0.00035616,2,"2024-02-22T10:50:41.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861714,1708599041284,-512.73,0.00035616,2,"2024-02-22T10:50:41.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861715,1708599041294,-500.0,0.00035616,2,"2024-02-22T10:50:41.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861716,1708599041304,-500.0,0.00035616,2,"2024-02-22T10:50:41.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861717,1708599041313,-151.0,0.00035616,7,"2024-02-22T10:50:41.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861718,1708599041323,-500.0,0.00035616,2,"2024-02-22T10:50:41.323",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861719,1708599041332,-500.0,0.00035616,2,"2024-02-22T10:50:41.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861720,1708599041341,-758.49,0.00035616,2,"2024-02-22T10:50:41.341",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861721,1708599041350,-500.0,0.00035616,2,"2024-02-22T10:50:41.350",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861722,1708599041360,-500.0,0.00035616,2,"2024-02-22T10:50:41.360",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861723,1708599041369,-500.0,0.00035616,2,"2024-02-22T10:50:41.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861724,1708599041378,-500.0,0.00035616,2,"2024-02-22T10:50:41.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861725,1708599041387,-500.0,0.00035616,2,"2024-02-22T10:50:41.387",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861726,1708599041396,-500.0,0.00035616,2,"2024-02-22T10:50:41.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861727,1708599041405,-500.0,0.00035616,2,"2024-02-22T10:50:41.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861728,1708599041414,-271.37417302,0.00035616,2,"2024-02-22T10:50:41.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861729,1708599041423,-381.94452696,0.00035616,2,"2024-02-22T10:50:41.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861730,1708599041432,-500.0,0.00035616,2,"2024-02-22T10:50:41.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861731,1708599041441,-500.0,0.00035616,2,"2024-02-22T10:50:41.441",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861732,1708599041450,-569.60693258,0.00035616,2,"2024-02-22T10:50:41.450",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861733,1708599041459,-500.0,0.00035616,2,"2024-02-22T10:50:41.459",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861734,1708599041471,-508.88,0.00035616,2,"2024-02-22T10:50:41.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861735,1708599041480,-623.89,0.00035616,2,"2024-02-22T10:50:41.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861736,1708599041489,-500.0,0.00035616,2,"2024-02-22T10:50:41.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861737,1708599041498,-500.0,0.00035616,2,"2024-02-22T10:50:41.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861738,1708599041507,-500.0,0.00035616,2,"2024-02-22T10:50:41.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861739,1708599041516,-151.0,0.00035616,7,"2024-02-22T10:50:41.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861740,1708599041525,-500.0,0.00035616,2,"2024-02-22T10:50:41.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861741,1708599041534,-306.75548979,0.00035616,2,"2024-02-22T10:50:41.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861742,1708599041543,-500.0,0.00035616,2,"2024-02-22T10:50:41.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861743,1708599041553,-520.1764164,0.00035616,2,"2024-02-22T10:50:41.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861744,1708599041562,-588.54420628,0.00035616,2,"2024-02-22T10:50:41.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861745,1708599041571,-500.0,0.00035616,2,"2024-02-22T10:50:41.571",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861746,1708599041581,-500.0,0.00035616,2,"2024-02-22T10:50:41.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861747,1708599041590,-500.0,0.00035616,2,"2024-02-22T10:50:41.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861748,1708599041599,-500.0,0.00035616,2,"2024-02-22T10:50:41.599",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861749,1708599041608,-213.804686,0.00035616,7,"2024-02-22T10:50:41.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861750,1708599041618,-500.0,0.00035616,2,"2024-02-22T10:50:41.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861751,1708599041627,-500.0,0.00035616,2,"2024-02-22T10:50:41.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861752,1708599041636,-500.0,0.00035616,2,"2024-02-22T10:50:41.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861753,1708599041645,-500.0,0.00035616,2,"2024-02-22T10:50:41.645",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861754,1708599041654,-500.0,0.00035616,2,"2024-02-22T10:50:41.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861755,1708599041663,-500.0,0.00035616,2,"2024-02-22T10:50:41.663",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861756,1708599041673,-500.0,0.00035616,2,"2024-02-22T10:50:41.673",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861757,1708599041682,-151.0,0.00035616,7,"2024-02-22T10:50:41.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861758,1708599041692,-500.0,0.00035616,2,"2024-02-22T10:50:41.692",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861759,1708599041700,-500.0,0.00035616,2,"2024-02-22T10:50:41.700",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861760,1708599041710,-500.0,0.00035616,2,"2024-02-22T10:50:41.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861761,1708599041720,-500.0,0.00035616,2,"2024-02-22T10:50:41.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861762,1708599041730,-500.0,0.00035616,2,"2024-02-22T10:50:41.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861763,1708599041739,-500.0,0.00035616,2,"2024-02-22T10:50:41.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861764,1708599041748,-500.0,0.00035616,2,"2024-02-22T10:50:41.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861765,1708599041757,-500.0,0.00035616,2,"2024-02-22T10:50:41.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861766,1708599041766,-500.0,0.00035616,2,"2024-02-22T10:50:41.766",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861767,1708599041775,-500.0,0.00035616,2,"2024-02-22T10:50:41.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861768,1708599041784,-500.0,0.00035616,2,"2024-02-22T10:50:41.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861769,1708599041793,-500.0,0.00035616,2,"2024-02-22T10:50:41.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861770,1708599041802,-500.0,0.00035616,2,"2024-02-22T10:50:41.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861771,1708599041811,-500.0,0.00035616,2,"2024-02-22T10:50:41.811",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861772,1708599041820,-597.93,0.00035616,2,"2024-02-22T10:50:41.820",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861773,1708599041830,-500.0,0.00035616,2,"2024-02-22T10:50:41.830",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861774,1708599041839,-500.0,0.00035616,2,"2024-02-22T10:50:41.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861775,1708599041848,-500.0,0.00035616,2,"2024-02-22T10:50:41.848",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861776,1708599041860,-500.0,0.00035616,2,"2024-02-22T10:50:41.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861777,1708599041869,-636.82865915,0.00035616,2,"2024-02-22T10:50:41.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861778,1708599041879,-500.0,0.00035616,2,"2024-02-22T10:50:41.879",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861779,1708599041888,-500.0,0.00035616,2,"2024-02-22T10:50:41.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861780,1708599041897,-500.0,0.00035616,2,"2024-02-22T10:50:41.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861781,1708599041907,-500.0,0.00035616,2,"2024-02-22T10:50:41.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861782,1708599041916,-500.9,0.00035616,2,"2024-02-22T10:50:41.916",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861783,1708599041925,-500.0,0.00035616,2,"2024-02-22T10:50:41.925",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861784,1708599041938,-500.0,0.00035616,2,"2024-02-22T10:50:41.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861785,1708599041947,-597.85,0.00035616,2,"2024-02-22T10:50:41.947",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861786,1708599041957,-500.0,0.00035616,2,"2024-02-22T10:50:41.957",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861787,1708599041968,-500.0,0.00035616,2,"2024-02-22T10:50:41.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861788,1708599041978,-500.0,0.00035616,2,"2024-02-22T10:50:41.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861789,1708599041987,-500.0,0.00035616,2,"2024-02-22T10:50:41.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861790,1708599041997,-500.0,0.00035616,2,"2024-02-22T10:50:41.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861791,1708599042006,-500.0,0.00035616,2,"2024-02-22T10:50:42.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861792,1708599042014,-500.0,0.00035616,2,"2024-02-22T10:50:42.014",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861793,1708599042024,-500.0,0.00035616,2,"2024-02-22T10:50:42.024",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861794,1708599042033,-616.62218161,0.00035616,2,"2024-02-22T10:50:42.033",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861795,1708599042042,-500.0,0.00035616,2,"2024-02-22T10:50:42.042",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861796,1708599042052,-455.41715357,0.00035616,2,"2024-02-22T10:50:42.052",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861797,1708599042061,-502.81,0.00035616,2,"2024-02-22T10:50:42.061",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861798,1708599042070,-500.0,0.00035616,2,"2024-02-22T10:50:42.070",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861799,1708599042079,-500.0,0.00035616,2,"2024-02-22T10:50:42.079",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861800,1708599042088,-500.0,0.00035616,2,"2024-02-22T10:50:42.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861801,1708599042098,-151.0,0.00035616,7,"2024-02-22T10:50:42.098",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861802,1708599042107,-542.78,0.00035616,2,"2024-02-22T10:50:42.107",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861803,1708599042116,-500.0,0.00035616,2,"2024-02-22T10:50:42.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861804,1708599042126,-500.0,0.00035616,2,"2024-02-22T10:50:42.126",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861805,1708599042135,-500.0,0.00035616,2,"2024-02-22T10:50:42.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861806,1708599042144,-500.0,0.00035616,2,"2024-02-22T10:50:42.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861807,1708599042154,-519.13627683,0.00035616,2,"2024-02-22T10:50:42.154",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861808,1708599042163,-500.0,0.00035616,2,"2024-02-22T10:50:42.163",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861809,1708599042172,-500.0,0.00035616,2,"2024-02-22T10:50:42.172",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861810,1708599042181,-500.0,0.00035616,2,"2024-02-22T10:50:42.181",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861811,1708599042191,-500.0,0.00035616,2,"2024-02-22T10:50:42.191",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861812,1708599042200,-500.0,0.00035616,2,"2024-02-22T10:50:42.200",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861813,1708599042210,-500.0,0.00035616,2,"2024-02-22T10:50:42.210",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861814,1708599042219,-759.35,0.00035616,2,"2024-02-22T10:50:42.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861815,1708599042229,-500.0,0.00035616,2,"2024-02-22T10:50:42.229",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861816,1708599042238,-751.66,0.00035616,2,"2024-02-22T10:50:42.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861817,1708599042248,-500.0,0.00035616,2,"2024-02-22T10:50:42.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861818,1708599042257,-500.0,0.00035616,2,"2024-02-22T10:50:42.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861819,1708599042266,-604.74,0.00035616,2,"2024-02-22T10:50:42.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861820,1708599042275,-735.52,0.00035616,2,"2024-02-22T10:50:42.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861821,1708599042285,-500.0,0.00035616,2,"2024-02-22T10:50:42.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861822,1708599042294,-500.0,0.00035616,2,"2024-02-22T10:50:42.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861823,1708599042303,-500.0,0.00035616,2,"2024-02-22T10:50:42.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861824,1708599042312,-500.0,0.00035616,2,"2024-02-22T10:50:42.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861825,1708599042321,-250.251687,0.00035616,7,"2024-02-22T10:50:42.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861826,1708599042330,-151.0,0.00035616,7,"2024-02-22T10:50:42.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861827,1708599042339,-500.0,0.00035616,2,"2024-02-22T10:50:42.339",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861828,1708599042349,-500.0,0.00035616,2,"2024-02-22T10:50:42.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861829,1708599042357,-500.0,0.00035616,2,"2024-02-22T10:50:42.357",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861830,1708599042366,-500.0,0.00035616,2,"2024-02-22T10:50:42.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861831,1708599042375,-500.0,0.00035616,2,"2024-02-22T10:50:42.375",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861832,1708599042384,-524.91,0.00035616,2,"2024-02-22T10:50:42.384",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861833,1708599042393,-642.65095322,0.00035616,2,"2024-02-22T10:50:42.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861834,1708599042402,-500.0,0.00035616,2,"2024-02-22T10:50:42.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861835,1708599042412,-509.21,0.00035616,2,"2024-02-22T10:50:42.412",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861836,1708599042421,-1201.42,0.00035616,2,"2024-02-22T10:50:42.421",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861837,1708599042430,-500.0,0.00035616,2,"2024-02-22T10:50:42.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861838,1708599042439,-500.0,0.00035616,2,"2024-02-22T10:50:42.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861839,1708599042449,-500.0,0.00035616,2,"2024-02-22T10:50:42.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861840,1708599042458,-500.0,0.00035616,2,"2024-02-22T10:50:42.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861841,1708599042469,-500.0,0.00035616,2,"2024-02-22T10:50:42.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861842,1708599042479,-500.0,0.00035616,2,"2024-02-22T10:50:42.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861843,1708599042488,-500.0,0.00035616,2,"2024-02-22T10:50:42.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861844,1708599042497,-500.0,0.00035616,2,"2024-02-22T10:50:42.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861845,1708599042506,-151.0,0.00035616,7,"2024-02-22T10:50:42.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861846,1708599042516,-151.0,0.00035616,7,"2024-02-22T10:50:42.516",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861847,1708599042525,-1056.83,0.00035616,2,"2024-02-22T10:50:42.525",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861848,1708599042534,-500.0,0.00035616,2,"2024-02-22T10:50:42.534",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861849,1708599042543,-500.0,0.00035616,2,"2024-02-22T10:50:42.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861850,1708599042553,-576.05,0.00035616,2,"2024-02-22T10:50:42.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861851,1708599042562,-500.0,0.00035616,2,"2024-02-22T10:50:42.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861852,1708599042570,-151.0,0.00035616,7,"2024-02-22T10:50:42.570",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861853,1708599042579,-500.0,0.00035616,2,"2024-02-22T10:50:42.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861854,1708599042588,-500.0,0.00035616,2,"2024-02-22T10:50:42.588",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861855,1708599042597,-1599.53,0.00035616,2,"2024-02-22T10:50:42.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861856,1708599042606,-865.87,0.00035616,2,"2024-02-22T10:50:42.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861857,1708599042616,-500.0,0.00035616,2,"2024-02-22T10:50:42.616",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861858,1708599042625,-500.0,0.00035616,2,"2024-02-22T10:50:42.625",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861859,1708599042634,-500.0,0.00035616,2,"2024-02-22T10:50:42.634",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861860,1708599042644,-618.05587429,0.00035616,2,"2024-02-22T10:50:42.644",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861861,1708599042654,-500.0,0.00035616,2,"2024-02-22T10:50:42.654",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861863,1708599042663,-929.15,0.00035616,2,"2024-02-22T10:50:42.663",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861865,1708599042672,-580.51,0.00035616,2,"2024-02-22T10:50:42.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861867,1708599042682,-500.0,0.00035616,2,"2024-02-22T10:50:42.682",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861869,1708599042691,-500.0,0.00035616,2,"2024-02-22T10:50:42.691",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861871,1708599042700,-151.0,0.00035616,7,"2024-02-22T10:50:42.700",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861873,1708599042710,-500.0,0.00035616,2,"2024-02-22T10:50:42.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861874,1708599042720,-1572.34,0.00035616,2,"2024-02-22T10:50:42.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861877,1708599042730,-1108.67,0.00035616,2,"2024-02-22T10:50:42.730",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861879,1708599042739,-406.854046,0.00035616,7,"2024-02-22T10:50:42.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861881,1708599042748,-500.0,0.00035616,2,"2024-02-22T10:50:42.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861883,1708599042758,-902.58,0.00035616,2,"2024-02-22T10:50:42.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861885,1708599042767,-714.35,0.00035616,2,"2024-02-22T10:50:42.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861886,1708599042776,-406.854046,0.00035616,7,"2024-02-22T10:50:42.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861888,1708599042785,-500.0,0.00035616,2,"2024-02-22T10:50:42.785",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861890,1708599042794,-500.0,0.00035616,2,"2024-02-22T10:50:42.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861891,1708599042804,-500.0,0.00035616,2,"2024-02-22T10:50:42.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861892,1708599042813,-500.0,0.00035616,2,"2024-02-22T10:50:42.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861893,1708599042822,-561.03,0.00035616,2,"2024-02-22T10:50:42.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861894,1708599042832,-311.994668,0.00035616,7,"2024-02-22T10:50:42.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861895,1708599042840,-612.0,0.00035616,2,"2024-02-22T10:50:42.840",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861896,1708599042849,-151.0,0.00035616,7,"2024-02-22T10:50:42.849",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861897,1708599042862,-500.0,0.00035616,2,"2024-02-22T10:50:42.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861898,1708599042871,-500.0,0.00035616,2,"2024-02-22T10:50:42.871",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861899,1708599042881,-500.0,0.00035616,2,"2024-02-22T10:50:42.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861900,1708599042890,-311.994668,0.00035616,7,"2024-02-22T10:50:42.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861901,1708599042900,-500.0,0.00035616,2,"2024-02-22T10:50:42.900",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861902,1708599042909,-577.1702473,0.00035616,2,"2024-02-22T10:50:42.909",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861903,1708599042918,-707.58,0.00035616,2,"2024-02-22T10:50:42.918",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861904,1708599042927,-500.0,0.00035616,2,"2024-02-22T10:50:42.927",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861905,1708599042937,-500.0,0.00035616,2,"2024-02-22T10:50:42.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861906,1708599042946,-151.0,0.00035616,7,"2024-02-22T10:50:42.946",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861907,1708599042956,-570.83,0.00035616,2,"2024-02-22T10:50:42.956",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861908,1708599042966,-1212.38,0.00035616,2,"2024-02-22T10:50:42.966",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861909,1708599042975,-537.65,0.00035616,2,"2024-02-22T10:50:42.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861910,1708599042984,-504.29000939,0.00035616,2,"2024-02-22T10:50:42.984",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861911,1708599042993,-508.31,0.00035616,2,"2024-02-22T10:50:42.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861912,1708599043002,-250.045809,0.00035616,7,"2024-02-22T10:50:43.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861913,1708599043012,-516.84,0.00035616,2,"2024-02-22T10:50:43.012",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861914,1708599043021,-500.0,0.00035616,2,"2024-02-22T10:50:43.021",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861915,1708599043030,-500.0,0.00035616,2,"2024-02-22T10:50:43.030",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861916,1708599043039,-250.045809,0.00035616,7,"2024-02-22T10:50:43.039",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861917,1708599043048,-151.0,0.00035616,7,"2024-02-22T10:50:43.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861918,1708599043058,-500.0,0.00035616,2,"2024-02-22T10:50:43.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861919,1708599043067,-849.03,0.00035616,2,"2024-02-22T10:50:43.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861920,1708599043076,-500.0,0.00035616,2,"2024-02-22T10:50:43.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861922,1708599043086,-500.0,0.00035616,2,"2024-02-22T10:50:43.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861924,1708599043095,-927.1,0.00035616,2,"2024-02-22T10:50:43.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861926,1708599043104,-500.0,0.00035616,2,"2024-02-22T10:50:43.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861928,1708599043113,-500.0,0.00035616,2,"2024-02-22T10:50:43.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861930,1708599043122,-618.53,0.00035616,2,"2024-02-22T10:50:43.122",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861932,1708599043131,-870.62,0.00035616,2,"2024-02-22T10:50:43.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861933,1708599043141,-151.0,0.00035616,7,"2024-02-22T10:50:43.141",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861935,1708599043150,-600.6937328,0.00035616,2,"2024-02-22T10:50:43.150",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861937,1708599043159,-621.76,0.00035616,2,"2024-02-22T10:50:43.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861940,1708599043169,-500.0,0.00035616,2,"2024-02-22T10:50:43.169",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861942,1708599043178,-151.0,0.00035616,7,"2024-02-22T10:50:43.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861944,1708599043188,-797.24,0.00035616,2,"2024-02-22T10:50:43.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861946,1708599043197,-250.0,0.00035616,2,"2024-02-22T10:50:43.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861947,1708599043206,-151.0,0.00035616,7,"2024-02-22T10:50:43.206",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861949,1708599043217,-500.0,0.00035616,2,"2024-02-22T10:50:43.217",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861952,1708599043227,-151.0,0.00035616,7,"2024-02-22T10:50:43.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861953,1708599043236,-580.37,0.00035616,2,"2024-02-22T10:50:43.236",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861955,1708599043246,-500.0,0.00035616,2,"2024-02-22T10:50:43.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861957,1708599043256,-699.91,0.00035616,2,"2024-02-22T10:50:43.256",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861959,1708599043266,-972.92,0.00035616,2,"2024-02-22T10:50:43.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861961,1708599043275,-752.75,0.00035616,2,"2024-02-22T10:50:43.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861964,1708599043285,-500.0,0.00035616,2,"2024-02-22T10:50:43.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861967,1708599043294,-323.233825,0.00035616,7,"2024-02-22T10:50:43.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861970,1708599043303,-500.0,0.00035616,2,"2024-02-22T10:50:43.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861972,1708599043312,-556.13,0.00035616,2,"2024-02-22T10:50:43.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861974,1708599043321,-623.71,0.00035616,2,"2024-02-22T10:50:43.321",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861976,1708599043331,-323.233825,0.00035616,7,"2024-02-22T10:50:43.331",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861978,1708599043340,-500.0,0.00035616,2,"2024-02-22T10:50:43.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861980,1708599043349,-500.0,0.00035616,2,"2024-02-22T10:50:43.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861982,1708599043358,-500.29,0.00035616,2,"2024-02-22T10:50:43.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861984,1708599043368,-500.0,0.00035616,2,"2024-02-22T10:50:43.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861986,1708599043377,-500.0,0.00035616,2,"2024-02-22T10:50:43.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861988,1708599043386,-151.0,0.00035616,7,"2024-02-22T10:50:43.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861990,1708599043396,-558.05193804,0.00035616,2,"2024-02-22T10:50:43.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861992,1708599043405,-500.0,0.00035616,2,"2024-02-22T10:50:43.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861994,1708599043414,-500.0,0.00035616,2,"2024-02-22T10:50:43.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861996,1708599043423,-500.0,0.00035616,2,"2024-02-22T10:50:43.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314861998,1708599043432,-500.0,0.00035616,2,"2024-02-22T10:50:43.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862000,1708599043442,-800.76,0.00035616,2,"2024-02-22T10:50:43.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862002,1708599043451,-1018.645365,0.00035616,7,"2024-02-22T10:50:43.451",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862004,1708599043460,-500.0,0.00035616,2,"2024-02-22T10:50:43.460",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862006,1708599043473,-500.0,0.00035616,2,"2024-02-22T10:50:43.473",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862008,1708599043483,-1018.645365,0.00035616,7,"2024-02-22T10:50:43.483",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862010,1708599043492,-500.0,0.00035616,2,"2024-02-22T10:50:43.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862012,1708599043501,-500.0,0.00035616,2,"2024-02-22T10:50:43.501",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862014,1708599043510,-671.41,0.00035616,2,"2024-02-22T10:50:43.510",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862016,1708599043519,-608.12,0.00035616,2,"2024-02-22T10:50:43.519",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862017,1708599043529,-151.0,0.00035616,7,"2024-02-22T10:50:43.529",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862018,1708599043537,-500.0,0.00035616,2,"2024-02-22T10:50:43.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862019,1708599043547,-851.29,0.00035616,2,"2024-02-22T10:50:43.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862020,1708599043556,-500.0,0.00035616,2,"2024-02-22T10:50:43.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862021,1708599043565,-500.0,0.00035616,2,"2024-02-22T10:50:43.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862022,1708599043574,-669.25,0.00035616,2,"2024-02-22T10:50:43.574",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862023,1708599043584,-847.94,0.00035616,2,"2024-02-22T10:50:43.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862024,1708599043593,-500.0,0.00035616,2,"2024-02-22T10:50:43.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862025,1708599043602,-500.0,0.00035616,2,"2024-02-22T10:50:43.602",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862026,1708599043611,-500.0,0.00035616,2,"2024-02-22T10:50:43.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862027,1708599043620,-500.0,0.00035616,2,"2024-02-22T10:50:43.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862028,1708599043629,-500.0,0.00035616,2,"2024-02-22T10:50:43.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862029,1708599043639,-651.7,0.00035616,2,"2024-02-22T10:50:43.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862030,1708599043648,-512.75703474,0.00035616,2,"2024-02-22T10:50:43.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862031,1708599043658,-500.0,0.00035616,2,"2024-02-22T10:50:43.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862032,1708599043667,-893.69,0.00035616,2,"2024-02-22T10:50:43.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862033,1708599043681,-582.82,0.00035616,2,"2024-02-22T10:50:43.681",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862034,1708599043690,-754.19,0.00035616,2,"2024-02-22T10:50:43.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862035,1708599043699,-151.0,0.00035616,7,"2024-02-22T10:50:43.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862036,1708599043708,-305.93775724,0.00035616,30,"2024-02-22T10:50:43.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862037,1708599043720,-151.0,0.00035616,7,"2024-02-22T10:50:43.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862038,1708599043729,-846.42,0.00035616,2,"2024-02-22T10:50:43.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862039,1708599043739,-500.0,0.00035616,2,"2024-02-22T10:50:43.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862040,1708599043748,-151.0,0.00035616,7,"2024-02-22T10:50:43.748",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862041,1708599043758,-500.0,0.00035616,2,"2024-02-22T10:50:43.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862042,1708599043767,-1085.51921133,0.00035616,7,"2024-02-22T10:50:43.767",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862043,1708599043776,-151.0,0.00035616,7,"2024-02-22T10:50:43.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862044,1708599043786,-698.07,0.00035616,2,"2024-02-22T10:50:43.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862045,1708599043795,-606.1,0.00035616,2,"2024-02-22T10:50:43.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862046,1708599043804,-151.0,0.00035616,7,"2024-02-22T10:50:43.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862047,1708599043813,-500.0,0.00035616,2,"2024-02-22T10:50:43.813",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862048,1708599043823,-695.263718,0.00035616,7,"2024-02-22T10:50:43.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862049,1708599043832,-500.0,0.00035616,2,"2024-02-22T10:50:43.832",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862050,1708599043842,-516.48568321,0.00035616,2,"2024-02-22T10:50:43.842",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862051,1708599043854,-500.0,0.00035616,2,"2024-02-22T10:50:43.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862052,1708599043865,-695.263718,0.00035616,7,"2024-02-22T10:50:43.865",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862053,1708599043874,-814.5,0.00035616,2,"2024-02-22T10:50:43.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862054,1708599043883,-500.0,0.00035616,2,"2024-02-22T10:50:43.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862055,1708599043894,-500.0,0.00035616,2,"2024-02-22T10:50:43.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862056,1708599043903,-500.0,0.00035616,2,"2024-02-22T10:50:43.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862057,1708599043913,-500.0,0.00035616,2,"2024-02-22T10:50:43.913",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862058,1708599043922,-500.45,0.00035616,2,"2024-02-22T10:50:43.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862059,1708599043933,-345.316945,0.00035616,7,"2024-02-22T10:50:43.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862060,1708599043942,-500.0,0.00035616,2,"2024-02-22T10:50:43.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862061,1708599043951,-500.0,0.00035616,2,"2024-02-22T10:50:43.951",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862062,1708599043961,-151.0,0.00035616,7,"2024-02-22T10:50:43.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862063,1708599043971,-500.0,0.00035616,2,"2024-02-22T10:50:43.971",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862064,1708599043981,-345.316945,0.00035616,7,"2024-02-22T10:50:43.981",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862065,1708599043991,-500.0,0.00035616,2,"2024-02-22T10:50:43.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862066,1708599044000,-500.0,0.00035616,2,"2024-02-22T10:50:44.000",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862067,1708599044010,-1131.49,0.00035616,2,"2024-02-22T10:50:44.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862068,1708599044019,-762.15,0.00035616,2,"2024-02-22T10:50:44.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862069,1708599044029,-500.0,0.00035616,2,"2024-02-22T10:50:44.029",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862070,1708599044318,-711.2,0.00035616,2,"2024-02-22T10:50:44.318",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862071,1708599044327,-500.0,0.00035616,2,"2024-02-22T10:50:44.327",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862072,1708599044337,-356.610309,0.00035616,7,"2024-02-22T10:50:44.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862073,1708599044346,-500.0,0.00035616,2,"2024-02-22T10:50:44.346",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862074,1708599044356,-500.0,0.00035616,2,"2024-02-22T10:50:44.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862075,1708599044365,-500.0,0.00035616,2,"2024-02-22T10:50:44.365",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862076,1708599044374,-356.610309,0.00035616,7,"2024-02-22T10:50:44.374",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862077,1708599044383,-382.013075,0.00035616,7,"2024-02-22T10:50:44.383",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862078,1708599044393,-741.39,0.00035616,2,"2024-02-22T10:50:44.393",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862079,1708599044402,-500.0,0.00035616,2,"2024-02-22T10:50:44.402",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862080,1708599044411,-500.0,0.00035616,2,"2024-02-22T10:50:44.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862081,1708599044420,-382.013075,0.00035616,7,"2024-02-22T10:50:44.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862082,1708599044430,-500.0,0.00035616,2,"2024-02-22T10:50:44.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862083,1708599044439,-793.41,0.00035616,2,"2024-02-22T10:50:44.439",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862084,1708599044449,-1223.24,0.00035616,2,"2024-02-22T10:50:44.449",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862085,1708599044458,-500.0,0.00035616,2,"2024-02-22T10:50:44.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862086,1708599044470,-541.24,0.00035616,2,"2024-02-22T10:50:44.470",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862087,1708599044479,-551.32,0.00035616,2,"2024-02-22T10:50:44.479",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862088,1708599044488,-527.30699894,0.00035616,2,"2024-02-22T10:50:44.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862089,1708599044497,-500.0,0.00035616,2,"2024-02-22T10:50:44.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862090,1708599044507,-500.0,0.00035616,2,"2024-02-22T10:50:44.507",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862091,1708599044517,-500.0,0.00035616,2,"2024-02-22T10:50:44.517",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862092,1708599044526,-500.0,0.00035616,2,"2024-02-22T10:50:44.526",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862093,1708599044535,-766.13,0.00035616,2,"2024-02-22T10:50:44.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862094,1708599044545,-658.37,0.00035616,2,"2024-02-22T10:50:44.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862095,1708599044554,-500.0,0.00035616,2,"2024-02-22T10:50:44.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862096,1708599044563,-1004.96,0.00035616,2,"2024-02-22T10:50:44.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862097,1708599044573,-500.0,0.00035616,2,"2024-02-22T10:50:44.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862098,1708599044582,-151.0,0.00035616,7,"2024-02-22T10:50:44.582",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862099,1708599044592,-514.74111813,0.00035616,2,"2024-02-22T10:50:44.592",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862100,1708599044601,-500.0,0.00035616,2,"2024-02-22T10:50:44.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862101,1708599044610,-500.0,0.00035616,2,"2024-02-22T10:50:44.610",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862102,1708599044620,-500.0,0.00035616,2,"2024-02-22T10:50:44.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862103,1708599044629,-151.0,0.00035616,7,"2024-02-22T10:50:44.629",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862104,1708599044639,-500.0,0.00035616,2,"2024-02-22T10:50:44.639",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862105,1708599044648,-515.0523324,0.00035616,2,"2024-02-22T10:50:44.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862106,1708599044657,-500.0,0.00035616,2,"2024-02-22T10:50:44.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862107,1708599044667,-500.0,0.00035616,2,"2024-02-22T10:50:44.667",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862108,1708599044676,-500.0,0.00035616,2,"2024-02-22T10:50:44.676",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862109,1708599044685,-500.0,0.00035616,2,"2024-02-22T10:50:44.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862110,1708599044694,-500.0,0.00035616,2,"2024-02-22T10:50:44.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862111,1708599044704,-712.58,0.00035616,2,"2024-02-22T10:50:44.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862112,1708599044713,-781.47,0.00035616,2,"2024-02-22T10:50:44.713",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862113,1708599044723,-500.0,0.00035616,2,"2024-02-22T10:50:44.723",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862114,1708599044732,-500.0,0.00035616,2,"2024-02-22T10:50:44.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862115,1708599044741,-959.04,0.00035616,2,"2024-02-22T10:50:44.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862116,1708599044750,-500.0,0.00035616,2,"2024-02-22T10:50:44.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862117,1708599044759,-153.202958,0.00035616,7,"2024-02-22T10:50:44.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862118,1708599044769,-695.45,0.00035616,2,"2024-02-22T10:50:44.769",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862119,1708599044778,-527.11,0.00035616,2,"2024-02-22T10:50:44.778",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862120,1708599044787,-151.0,0.00035616,7,"2024-02-22T10:50:44.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862121,1708599044796,-500.0,0.00035616,2,"2024-02-22T10:50:44.796",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862122,1708599044806,-500.0,0.00035616,2,"2024-02-22T10:50:44.806",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862123,1708599044815,-1348.64,0.00035616,2,"2024-02-22T10:50:44.815",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862124,1708599044825,-616.42669988,0.00035616,2,"2024-02-22T10:50:44.825",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862125,1708599044834,-558.56,0.00035616,2,"2024-02-22T10:50:44.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862126,1708599044843,-1275.16,0.00035616,2,"2024-02-22T10:50:44.843",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862127,1708599044853,-500.0,0.00035616,2,"2024-02-22T10:50:44.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862128,1708599044873,-263.64528994,0.00035616,2,"2024-02-22T10:50:44.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862129,1708599044887,-953.0,0.00035616,2,"2024-02-22T10:50:44.887",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862130,1708599044897,-530.3,0.00035616,2,"2024-02-22T10:50:44.897",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862131,1708599044907,-500.0,0.00035616,2,"2024-02-22T10:50:44.907",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862132,1708599044917,-203.021416,0.00035616,7,"2024-02-22T10:50:44.917",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862133,1708599044928,-500.0,0.00035616,2,"2024-02-22T10:50:44.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862134,1708599044937,-500.0,0.00035616,2,"2024-02-22T10:50:44.937",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862135,1708599044947,-500.0,0.00035616,2,"2024-02-22T10:50:44.947",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862136,1708599044957,-500.0,0.00035616,2,"2024-02-22T10:50:44.957",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862137,1708599044968,-203.021416,0.00035616,7,"2024-02-22T10:50:44.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862138,1708599044978,-500.0,0.00035616,2,"2024-02-22T10:50:44.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862139,1708599044987,-151.0,0.00035616,7,"2024-02-22T10:50:44.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862140,1708599044997,-500.0,0.00035616,2,"2024-02-22T10:50:44.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862141,1708599045007,-500.0,0.00035616,2,"2024-02-22T10:50:45.007",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862142,1708599045016,-500.0,0.00035616,2,"2024-02-22T10:50:45.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862143,1708599045026,-634.63,0.00035616,2,"2024-02-22T10:50:45.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862144,1708599045036,-672.21,0.00035616,2,"2024-02-22T10:50:45.036",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862145,1708599045046,-500.0,0.00035616,2,"2024-02-22T10:50:45.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862146,1708599045056,-151.0,0.00035616,3,"2024-02-22T10:50:45.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862147,1708599045066,-699.52,0.00035616,2,"2024-02-22T10:50:45.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862148,1708599045075,-500.0,0.00035616,2,"2024-02-22T10:50:45.075",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862149,1708599045085,-500.0,0.00035616,2,"2024-02-22T10:50:45.085",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862150,1708599045095,-500.0,0.00035616,2,"2024-02-22T10:50:45.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862151,1708599045105,-830.68,0.00035616,2,"2024-02-22T10:50:45.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862152,1708599045115,-500.0,0.00035616,2,"2024-02-22T10:50:45.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862153,1708599045125,-500.0,0.00035616,2,"2024-02-22T10:50:45.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862154,1708599045135,-908.37,0.00035616,2,"2024-02-22T10:50:45.135",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862155,1708599045145,-500.0,0.00035616,2,"2024-02-22T10:50:45.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862156,1708599045155,-674.81,0.00035616,2,"2024-02-22T10:50:45.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862157,1708599045165,-500.0,0.00035616,2,"2024-02-22T10:50:45.165",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862158,1708599045175,-500.0,0.00035616,2,"2024-02-22T10:50:45.175",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862159,1708599045185,-151.0,0.00035616,7,"2024-02-22T10:50:45.185",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862160,1708599045195,-500.0,0.00035616,2,"2024-02-22T10:50:45.195",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862161,1708599045205,-837.63,0.00035616,2,"2024-02-22T10:50:45.205",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862162,1708599045215,-500.0,0.00035616,2,"2024-02-22T10:50:45.215",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862163,1708599045225,-513.34602846,0.00035616,2,"2024-02-22T10:50:45.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862164,1708599045234,-500.0,0.00035616,2,"2024-02-22T10:50:45.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862165,1708599045244,-500.0,0.00035616,2,"2024-02-22T10:50:45.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862166,1708599045254,-692.25,0.00035616,2,"2024-02-22T10:50:45.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862167,1708599045264,-879.73,0.00035616,2,"2024-02-22T10:50:45.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862168,1708599045274,-544.41,0.00035616,2,"2024-02-22T10:50:45.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862169,1708599045284,-1156.27,0.00035616,2,"2024-02-22T10:50:45.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862170,1708599045294,-500.0,0.00035616,2,"2024-02-22T10:50:45.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862171,1708599045303,-873.44,0.00035616,2,"2024-02-22T10:50:45.303",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862172,1708599045313,-667.4,0.00035616,2,"2024-02-22T10:50:45.313",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862173,1708599045324,-500.0,0.00035616,2,"2024-02-22T10:50:45.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862174,1708599045334,-500.0,0.00035616,2,"2024-02-22T10:50:45.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862175,1708599045345,-500.0,0.00035616,2,"2024-02-22T10:50:45.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862176,1708599045356,-1219.76,0.00035616,2,"2024-02-22T10:50:45.356",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862177,1708599045366,-558.59,0.00035616,2,"2024-02-22T10:50:45.366",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862178,1708599045376,-682.06,0.00035616,2,"2024-02-22T10:50:45.376",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862179,1708599045386,-500.0,0.00035616,2,"2024-02-22T10:50:45.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862180,1708599045397,-500.0,0.00035616,2,"2024-02-22T10:50:45.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862181,1708599045408,-500.0,0.00035616,2,"2024-02-22T10:50:45.408",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862182,1708599045420,-1326.11,0.00035616,2,"2024-02-22T10:50:45.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862183,1708599045430,-500.0,0.00035616,2,"2024-02-22T10:50:45.430",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862184,1708599045441,-151.0,0.00035616,7,"2024-02-22T10:50:45.441",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862185,1708599045452,-500.0,0.00035616,2,"2024-02-22T10:50:45.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862186,1708599045464,-511.4,0.00035616,2,"2024-02-22T10:50:45.464",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862187,1708599045477,-500.0,0.00035616,2,"2024-02-22T10:50:45.477",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862188,1708599045488,-557.17659269,0.00035616,2,"2024-02-22T10:50:45.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862189,1708599045499,-500.0,0.00035616,2,"2024-02-22T10:50:45.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862190,1708599045509,-500.0,0.00035616,2,"2024-02-22T10:50:45.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862191,1708599045520,-500.0,0.00035616,2,"2024-02-22T10:50:45.520",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862192,1708599045530,-500.0,0.00035616,2,"2024-02-22T10:50:45.530",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862194,1708599045540,-192.00508336,0.00035616,2,"2024-02-22T10:50:45.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862196,1708599045550,-500.0,0.00035616,2,"2024-02-22T10:50:45.550",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862198,1708599045561,-151.0,0.00035616,7,"2024-02-22T10:50:45.561",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862200,1708599045571,-513.71,0.00035616,2,"2024-02-22T10:50:45.571",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862202,1708599045581,-841.88,0.00035616,2,"2024-02-22T10:50:45.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862203,1708599045590,-500.0,0.00035616,2,"2024-02-22T10:50:45.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862204,1708599045599,-500.0,0.00035616,2,"2024-02-22T10:50:45.599",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862205,1708599045608,-500.0,0.00035616,2,"2024-02-22T10:50:45.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862206,1708599045618,-1088.09,0.00035616,2,"2024-02-22T10:50:45.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862207,1708599045627,-902.76,0.00035616,2,"2024-02-22T10:50:45.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862208,1708599045637,-500.0,0.00035616,2,"2024-02-22T10:50:45.637",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862210,1708599045647,-500.0,0.00035616,2,"2024-02-22T10:50:45.647",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862211,1708599045658,-500.0,0.00035616,2,"2024-02-22T10:50:45.658",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862212,1708599045668,-500.0,0.00035616,2,"2024-02-22T10:50:45.668",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862214,1708599045678,-500.0,0.00035616,2,"2024-02-22T10:50:45.678",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862216,1708599045687,-1108.63,0.00035616,2,"2024-02-22T10:50:45.687",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862218,1708599045697,-1048.28,0.00035616,2,"2024-02-22T10:50:45.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862220,1708599045707,-1328.56,0.00035616,2,"2024-02-22T10:50:45.707",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862222,1708599045718,-412.67501801,0.00035616,2,"2024-02-22T10:50:45.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862223,1708599045728,-500.0,0.00035616,2,"2024-02-22T10:50:45.728",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862224,1708599045737,-500.0,0.00035616,2,"2024-02-22T10:50:45.737",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862225,1708599045747,-500.0,0.00035616,2,"2024-02-22T10:50:45.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862226,1708599045759,-500.0,0.00035616,2,"2024-02-22T10:50:45.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862227,1708599045768,-500.0,0.00035616,2,"2024-02-22T10:50:45.768",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862228,1708599045777,-500.0,0.00035616,2,"2024-02-22T10:50:45.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862229,1708599045786,-378.00276817,0.00035616,2,"2024-02-22T10:50:45.786",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862230,1708599045795,-500.0,0.00035616,2,"2024-02-22T10:50:45.795",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862231,1708599045805,-500.0,0.00035616,2,"2024-02-22T10:50:45.805",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862232,1708599045814,-500.0,0.00035616,2,"2024-02-22T10:50:45.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862233,1708599045823,-151.0,0.00035616,7,"2024-02-22T10:50:45.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862234,1708599045833,-513.38810701,0.00035616,2,"2024-02-22T10:50:45.833",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862235,1708599045843,-539.72,0.00035616,2,"2024-02-22T10:50:45.843",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862236,1708599045853,-721.98,0.00035616,2,"2024-02-22T10:50:45.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862237,1708599045867,-500.0,0.00035616,2,"2024-02-22T10:50:45.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862238,1708599045877,-151.0,0.00035616,7,"2024-02-22T10:50:45.877",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862239,1708599045888,-500.0,0.00035616,2,"2024-02-22T10:50:45.888",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862240,1708599045898,-500.0,0.00035616,2,"2024-02-22T10:50:45.898",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862241,1708599045910,-500.0,0.00035616,2,"2024-02-22T10:50:45.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862242,1708599045920,-529.87,0.00035616,2,"2024-02-22T10:50:45.920",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862243,1708599045931,-500.0,0.00035616,2,"2024-02-22T10:50:45.931",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862244,1708599045942,-500.0,0.00035616,2,"2024-02-22T10:50:45.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862245,1708599045953,-151.0,0.00035616,7,"2024-02-22T10:50:45.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862246,1708599045964,-500.0,0.00035616,2,"2024-02-22T10:50:45.964",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862247,1708599045975,-2912.63,0.00035616,2,"2024-02-22T10:50:45.975",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862248,1708599045985,-151.0,0.00035616,7,"2024-02-22T10:50:45.985",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862249,1708599045995,-524.74291876,0.00035616,2,"2024-02-22T10:50:45.995",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862250,1708599046006,-1100.77,0.00035616,2,"2024-02-22T10:50:46.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862251,1708599046016,-500.0,0.00035616,2,"2024-02-22T10:50:46.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862252,1708599046026,-500.0,0.00035616,2,"2024-02-22T10:50:46.026",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862253,1708599046035,-500.0,0.00035616,2,"2024-02-22T10:50:46.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862254,1708599046046,-500.0,0.00035616,2,"2024-02-22T10:50:46.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862255,1708599046056,-500.0,0.00035616,2,"2024-02-22T10:50:46.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862256,1708599046066,-500.0,0.00035616,2,"2024-02-22T10:50:46.066",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862257,1708599046076,-500.0,0.00035616,2,"2024-02-22T10:50:46.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862258,1708599046086,-582.62152208,0.00035616,2,"2024-02-22T10:50:46.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862259,1708599046096,-500.0,0.00035616,2,"2024-02-22T10:50:46.096",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862260,1708599046105,-500.0,0.00035616,2,"2024-02-22T10:50:46.105",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862261,1708599046115,-2309.81,0.00035616,2,"2024-02-22T10:50:46.115",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862262,1708599046125,-536.99847201,0.00035616,2,"2024-02-22T10:50:46.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862263,1708599046134,-500.0,0.00035616,2,"2024-02-22T10:50:46.134",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862264,1708599046144,-3763.4,0.00035616,2,"2024-02-22T10:50:46.144",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862265,1708599046154,-918.5,0.00035616,2,"2024-02-22T10:50:46.154",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862266,1708599046164,-718.51,0.00035616,2,"2024-02-22T10:50:46.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862267,1708599046173,-500.0,0.00035616,2,"2024-02-22T10:50:46.173",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862268,1708599046183,-500.0,0.00035616,2,"2024-02-22T10:50:46.183",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862269,1708599046193,-512.07619953,0.00035616,2,"2024-02-22T10:50:46.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862270,1708599046202,-500.0,0.00035616,2,"2024-02-22T10:50:46.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862272,1708599046211,-500.0,0.00035616,2,"2024-02-22T10:50:46.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862273,1708599046232,-583.31,0.00035616,2,"2024-02-22T10:50:46.232",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862274,1708599046242,-500.0,0.00035616,2,"2024-02-22T10:50:46.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862275,1708599046251,-500.0,0.00035616,2,"2024-02-22T10:50:46.251",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862276,1708599046261,-4444.29,0.00035616,2,"2024-02-22T10:50:46.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862277,1708599046271,-543.47,0.00035616,2,"2024-02-22T10:50:46.271",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862278,1708599046281,-2606.17,0.00035616,2,"2024-02-22T10:50:46.281",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862279,1708599046291,-500.0,0.00035616,2,"2024-02-22T10:50:46.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862280,1708599046300,-500.0,0.00035616,2,"2024-02-22T10:50:46.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862281,1708599046310,-729.14,0.00035616,2,"2024-02-22T10:50:46.310",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862282,1708599046319,-736.44,0.00035616,2,"2024-02-22T10:50:46.319",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862283,1708599046329,-1413.84,0.00035616,2,"2024-02-22T10:50:46.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862284,1708599046338,-500.0,0.00035616,2,"2024-02-22T10:50:46.338",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862285,1708599046348,-500.0,0.00035616,2,"2024-02-22T10:50:46.348",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862286,1708599046358,-884.24,0.00035616,2,"2024-02-22T10:50:46.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862287,1708599046367,-232.697191,0.00035616,2,"2024-02-22T10:50:46.367",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862288,1708599046377,-508.19,0.00035616,2,"2024-02-22T10:50:46.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862289,1708599046386,-500.0,0.00035616,2,"2024-02-22T10:50:46.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862290,1708599046396,-5333.69,0.00035616,2,"2024-02-22T10:50:46.396",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862291,1708599046405,-232.697191,0.00035616,2,"2024-02-22T10:50:46.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862292,1708599046415,-1505.14,0.00035616,2,"2024-02-22T10:50:46.415",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862293,1708599046424,-500.0,0.00035616,2,"2024-02-22T10:50:46.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862294,1708599046434,-500.0,0.00035616,2,"2024-02-22T10:50:46.434",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862295,1708599046443,-500.0,0.00035616,2,"2024-02-22T10:50:46.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862296,1708599046453,-500.0,0.00035616,2,"2024-02-22T10:50:46.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862297,1708599046462,-500.0,0.00035616,2,"2024-02-22T10:50:46.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862298,1708599046476,-151.0,0.00035616,7,"2024-02-22T10:50:46.476",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862299,1708599046485,-500.0,0.00035616,2,"2024-02-22T10:50:46.485",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862300,1708599046494,-500.0,0.00035616,2,"2024-02-22T10:50:46.494",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862301,1708599046504,-7430.77,0.00035616,2,"2024-02-22T10:50:46.504",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862302,1708599046514,-500.0,0.00035616,2,"2024-02-22T10:50:46.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862303,1708599046523,-611.23,0.00035616,2,"2024-02-22T10:50:46.523",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862304,1708599046533,-1049.42,0.00035616,2,"2024-02-22T10:50:46.533",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862305,1708599046543,-500.0,0.00035616,2,"2024-02-22T10:50:46.543",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862306,1708599046553,-500.0,0.00035616,2,"2024-02-22T10:50:46.553",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862307,1708599046562,-500.0,0.00035616,2,"2024-02-22T10:50:46.562",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862308,1708599046572,-500.0,0.00035616,2,"2024-02-22T10:50:46.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862309,1708599046581,-500.0,0.00035616,2,"2024-02-22T10:50:46.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862310,1708599046591,-500.0,0.00035616,2,"2024-02-22T10:50:46.591",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862311,1708599046601,-1029.3,0.00035616,2,"2024-02-22T10:50:46.601",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862312,1708599046611,-151.0,0.00035616,7,"2024-02-22T10:50:46.611",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862313,1708599046620,-2207.06976176,0.00035616,2,"2024-02-22T10:50:46.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862314,1708599047541,-284.0167485,0.000355,2,"2024-02-22T10:50:47.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862315,1708599047649,-458.94189796,0.000355,2,"2024-02-22T10:50:47.649",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862316,1708599047659,-698.65801612,0.00035616,2,"2024-02-22T10:50:47.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862317,1708599047670,-513.60222212,0.00035616,2,"2024-02-22T10:50:47.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862318,1708599047680,-500.0,0.00035616,2,"2024-02-22T10:50:47.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862319,1708599047689,-1152.53,0.00035616,2,"2024-02-22T10:50:47.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862320,1708599047699,-500.0,0.00035616,2,"2024-02-22T10:50:47.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862321,1708599047708,-244.91500088,0.00035616,2,"2024-02-22T10:50:47.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862322,1708599047718,-1108.58,0.00035616,2,"2024-02-22T10:50:47.718",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862323,1708599047727,-43.35452856,0.00035616,7,"2024-02-22T10:50:47.727",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862324,1708599048074,-107.64547144,0.00035616,7,"2024-02-22T10:50:48.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862325,1708599048084,-151.0,0.00035616,7,"2024-02-22T10:50:48.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862326,1708599048093,-677.64,0.00035616,2,"2024-02-22T10:50:48.093",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862327,1708599048102,-500.0,0.00035616,2,"2024-02-22T10:50:48.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862328,1708599048112,-500.0,0.00035616,2,"2024-02-22T10:50:48.112",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862329,1708599048121,-500.0,0.00035616,2,"2024-02-22T10:50:48.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862330,1708599048131,-500.0,0.00035616,2,"2024-02-22T10:50:48.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862331,1708599048140,-648.23,0.00035616,2,"2024-02-22T10:50:48.140",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862332,1708599048149,-3160.56,0.00035616,2,"2024-02-22T10:50:48.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862333,1708599048158,-366.507975,0.00035616,7,"2024-02-22T10:50:48.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862334,1708599048167,-1182.39,0.00035616,2,"2024-02-22T10:50:48.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862335,1708599048176,-500.0,0.00035616,2,"2024-02-22T10:50:48.176",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862336,1708599048185,-1588.8,0.00035616,2,"2024-02-22T10:50:48.185",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862337,1708599048194,-537.94,0.00035616,2,"2024-02-22T10:50:48.194",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862338,1708599048203,-6621.58,0.00035616,2,"2024-02-22T10:50:48.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862339,1708599048213,-151.0,0.00035616,7,"2024-02-22T10:50:48.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862340,1708599048224,-366.507975,0.00035616,7,"2024-02-22T10:50:48.224",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862341,1708599048233,-500.0,0.00035616,2,"2024-02-22T10:50:48.233",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862342,1708599048242,-3392.3,0.00035616,2,"2024-02-22T10:50:48.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862343,1708599048251,-151.0,0.00035616,7,"2024-02-22T10:50:48.251",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862344,1708599048261,-608.49,0.00035616,2,"2024-02-22T10:50:48.261",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862345,1708599048270,-1090.19,0.00035616,2,"2024-02-22T10:50:48.270",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862346,1708599048279,-974.0,0.00035616,2,"2024-02-22T10:50:48.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862347,1708599048288,-500.0,0.00035616,2,"2024-02-22T10:50:48.288",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862348,1708599048297,-500.0,0.00035616,2,"2024-02-22T10:50:48.297",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862349,1708599048306,-751.51,0.00035616,2,"2024-02-22T10:50:48.306",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862350,1708599048315,-500.0,0.00035616,2,"2024-02-22T10:50:48.315",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862351,1708599048324,-638.21,0.00035616,2,"2024-02-22T10:50:48.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862352,1708599048333,-3949.88,0.00035616,2,"2024-02-22T10:50:48.333",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862353,1708599048343,-500.0,0.00035616,2,"2024-02-22T10:50:48.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862354,1708599048352,-531.46,0.00035616,2,"2024-02-22T10:50:48.352",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862355,1708599048361,-500.0,0.00035616,2,"2024-02-22T10:50:48.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862356,1708599048371,-500.0,0.00035616,2,"2024-02-22T10:50:48.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862357,1708599048380,-500.0,0.00035616,2,"2024-02-22T10:50:48.380",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862358,1708599048390,-500.0,0.00035616,2,"2024-02-22T10:50:48.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862359,1708599048399,-2824.45,0.00035616,2,"2024-02-22T10:50:48.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862360,1708599048409,-500.0,0.00035616,2,"2024-02-22T10:50:48.409",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862361,1708599048423,-1001.17,0.00035616,2,"2024-02-22T10:50:48.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862362,1708599048432,-500.0,0.00035616,2,"2024-02-22T10:50:48.432",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862363,1708599048442,-500.0,0.00035616,2,"2024-02-22T10:50:48.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862364,1708599048452,-500.0,0.00035616,2,"2024-02-22T10:50:48.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862365,1708599048461,-500.0,0.00035616,2,"2024-02-22T10:50:48.461",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862366,1708599048472,-500.0,0.00035616,2,"2024-02-22T10:50:48.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862367,1708599048484,-500.0,0.00035616,2,"2024-02-22T10:50:48.484",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862368,1708599048493,-1463.61803138,0.00035616,2,"2024-02-22T10:50:48.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862369,1708599048540,-1612.0491382,0.00035616,2,"2024-02-22T10:50:48.540",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862370,1708599048552,-5020.43282956,0.00035616,2,"2024-02-22T10:50:48.552",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862371,1708599048564,-1107.76133199,0.00035616,2,"2024-02-22T10:50:48.564",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862372,1708599048585,-441.13866887,0.00035616,2,"2024-02-22T10:50:48.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862373,1708599048595,-500.0,0.00035616,2,"2024-02-22T10:50:48.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862374,1708599048605,-500.0,0.00035616,2,"2024-02-22T10:50:48.605",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862375,1708599048615,-769.45,0.00035616,2,"2024-02-22T10:50:48.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862376,1708599048624,-1656.52886469,0.00035616,2,"2024-02-22T10:50:48.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862377,1708599048636,-664.00152642,0.00035616,2,"2024-02-22T10:50:48.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862378,1708599048648,-699.20960889,0.00035616,2,"2024-02-22T10:50:48.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862379,1708599048660,-500.0,0.00035616,2,"2024-02-22T10:50:48.660",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862380,1708599048669,-1212.6,0.00035616,2,"2024-02-22T10:50:48.669",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862381,1708599048679,-500.0,0.00035616,2,"2024-02-22T10:50:48.679",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862382,1708599048688,-500.0,0.00035616,2,"2024-02-22T10:50:48.688",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862383,1708599048697,-151.0,0.00035616,7,"2024-02-22T10:50:48.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862384,1708599048707,-7124.04,0.00035616,2,"2024-02-22T10:50:48.707",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862385,1708599048716,-629.62,0.00035616,2,"2024-02-22T10:50:48.716",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862386,1708599048725,-596.51,0.00035616,2,"2024-02-22T10:50:48.725",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862387,1708599048735,-500.0,0.00035616,2,"2024-02-22T10:50:48.735",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862388,1708599048744,-500.0,0.00035616,2,"2024-02-22T10:50:48.744",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862389,1708599048753,-278.209413,0.00035616,7,"2024-02-22T10:50:48.753",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862390,1708599048763,-500.0,0.00035616,2,"2024-02-22T10:50:48.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862391,1708599048772,-1538.16,0.00035616,2,"2024-02-22T10:50:48.772",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862392,1708599048781,-603.1,0.00035616,2,"2024-02-22T10:50:48.781",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862393,1708599048790,-1276.8,0.00035616,2,"2024-02-22T10:50:48.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862394,1708599048799,-238.14,0.00035616,2,"2024-02-22T10:50:48.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862395,1708599048808,-500.0,0.00035616,2,"2024-02-22T10:50:48.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862396,1708599048818,-503.48227066,0.00035616,2,"2024-02-22T10:50:48.818",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862397,1708599048827,-1773.8,0.00035616,2,"2024-02-22T10:50:48.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862398,1708599048836,-500.0,0.00035616,2,"2024-02-22T10:50:48.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862399,1708599048845,-500.0,0.00035616,2,"2024-02-22T10:50:48.845",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862400,1708599048854,-500.0,0.00035616,2,"2024-02-22T10:50:48.854",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862401,1708599048867,-500.0,0.00035616,2,"2024-02-22T10:50:48.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862402,1708599048881,-1936.28,0.00035616,2,"2024-02-22T10:50:48.881",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862403,1708599048890,-7207.71,0.00035616,2,"2024-02-22T10:50:48.890",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862404,1708599048901,-695.02,0.00035616,2,"2024-02-22T10:50:48.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862405,1708599048910,-151.0,0.00035616,7,"2024-02-22T10:50:48.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862406,1708599048919,-2685.97,0.00035616,2,"2024-02-22T10:50:48.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862407,1708599048929,-500.0,0.00035616,2,"2024-02-22T10:50:48.929",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862408,1708599048939,-805.09,0.00035616,2,"2024-02-22T10:50:48.939",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862409,1708599048949,-500.0,0.00035616,2,"2024-02-22T10:50:48.949",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862410,1708599048958,-500.0,0.00035616,2,"2024-02-22T10:50:48.958",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862411,1708599048968,-500.0,0.00035616,2,"2024-02-22T10:50:48.968",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862412,1708599048978,-1528.88,0.00035616,2,"2024-02-22T10:50:48.978",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862413,1708599048987,-500.0,0.00035616,2,"2024-02-22T10:50:48.987",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862414,1708599048997,-500.0,0.00035616,2,"2024-02-22T10:50:48.997",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862415,1708599049006,-958.5,0.00035616,2,"2024-02-22T10:50:49.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862416,1708599049016,-11159.54,0.00035616,2,"2024-02-22T10:50:49.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862417,1708599049025,-283.387021,0.00035616,7,"2024-02-22T10:50:49.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862418,1708599049035,-504.22282418,0.00035616,2,"2024-02-22T10:50:49.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862419,1708599049045,-561.45,0.00035616,2,"2024-02-22T10:50:49.045",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862420,1708599049055,-1410.34,0.00035616,2,"2024-02-22T10:50:49.055",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862421,1708599049065,-2818.06,0.00035616,2,"2024-02-22T10:50:49.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862422,1708599049074,-646.51,0.00035616,2,"2024-02-22T10:50:49.074",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862423,1708599049084,-1427.79,0.00035616,2,"2024-02-22T10:50:49.084",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862424,1708599049094,-538.97,0.00035616,2,"2024-02-22T10:50:49.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862425,1708599049104,-283.387021,0.00035616,7,"2024-02-22T10:50:49.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862426,1708599049113,-500.0,0.00035616,2,"2024-02-22T10:50:49.113",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862427,1708599049123,-500.0,0.00035616,2,"2024-02-22T10:50:49.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862428,1708599049132,-209.351015,0.00035616,7,"2024-02-22T10:50:49.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862429,1708599049142,-5273.79,0.00035616,2,"2024-02-22T10:50:49.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862430,1708599049152,-500.0,0.00035616,2,"2024-02-22T10:50:49.152",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862431,1708599049161,-500.0,0.00035616,2,"2024-02-22T10:50:49.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862432,1708599049171,-151.0,0.00035616,7,"2024-02-22T10:50:49.171",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862433,1708599049182,-2675.48,0.00035616,2,"2024-02-22T10:50:49.182",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862434,1708599049192,-671.77,0.00035616,2,"2024-02-22T10:50:49.192",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862435,1708599049201,-500.0,0.00035616,2,"2024-02-22T10:50:49.201",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862436,1708599049211,-209.351015,0.00035616,7,"2024-02-22T10:50:49.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862437,1708599049222,-500.0,0.00035616,2,"2024-02-22T10:50:49.222",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862438,1708599049232,-514.27641677,0.00035616,2,"2024-02-22T10:50:49.232",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862439,1708599049242,-525.56352331,0.00035616,2,"2024-02-22T10:50:49.242",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862440,1708599049251,-500.0,0.00035616,2,"2024-02-22T10:50:49.251",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862441,1708599049262,-500.0,0.00035616,2,"2024-02-22T10:50:49.262",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862442,1708599049272,-500.0,0.00035616,2,"2024-02-22T10:50:49.272",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862443,1708599049282,-500.0,0.00035616,2,"2024-02-22T10:50:49.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862444,1708599049291,-2283.64,0.00035616,2,"2024-02-22T10:50:49.291",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862445,1708599049301,-500.0,0.00035616,2,"2024-02-22T10:50:49.301",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862446,1708599049312,-567.28,0.00035616,2,"2024-02-22T10:50:49.312",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862447,1708599049322,-867.86,0.00035616,2,"2024-02-22T10:50:49.322",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862448,1708599049332,-500.0,0.00035616,2,"2024-02-22T10:50:49.332",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862449,1708599049341,-500.0,0.00035616,2,"2024-02-22T10:50:49.341",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862450,1708599049351,-500.0,0.00035616,2,"2024-02-22T10:50:49.351",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862451,1708599049360,-500.0,0.00035616,2,"2024-02-22T10:50:49.360",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862452,1708599049369,-500.0,0.00035616,2,"2024-02-22T10:50:49.369",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862453,1708599049379,-9794.34,0.00035616,2,"2024-02-22T10:50:49.379",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862454,1708599049388,-151.0,0.00035616,7,"2024-02-22T10:50:49.388",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862455,1708599049397,-151.0,0.00035616,7,"2024-02-22T10:50:49.397",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862456,1708599049406,-500.0,0.00035616,2,"2024-02-22T10:50:49.406",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862457,1708599049415,-2566.98,0.00035616,2,"2024-02-22T10:50:49.415",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862458,1708599049424,-500.0,0.00035616,2,"2024-02-22T10:50:49.424",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862459,1708599049434,-1076.58472,0.00035616,7,"2024-02-22T10:50:49.434",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862460,1708599049443,-500.0,0.00035616,2,"2024-02-22T10:50:49.443",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862461,1708599049453,-500.45,0.00035616,2,"2024-02-22T10:50:49.453",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862462,1708599049462,-601.04,0.00035616,2,"2024-02-22T10:50:49.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862463,1708599049474,-500.0,0.00035616,2,"2024-02-22T10:50:49.474",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862464,1708599049484,-500.0,0.00035616,2,"2024-02-22T10:50:49.484",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862465,1708599049492,-1076.58472,0.00035616,7,"2024-02-22T10:50:49.492",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862466,1708599049501,-500.0,0.00035616,2,"2024-02-22T10:50:49.501",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862467,1708599049510,-583.94,0.00035616,2,"2024-02-22T10:50:49.510",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862468,1708599049520,-2615.84,0.00035616,2,"2024-02-22T10:50:49.520",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862469,1708599049529,-500.0,0.00035616,2,"2024-02-22T10:50:49.529",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862470,1708599049539,-700.71,0.00035616,2,"2024-02-22T10:50:49.539",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862471,1708599049547,-151.0,0.00035616,7,"2024-02-22T10:50:49.547",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862472,1708599049556,-500.0,0.00035616,2,"2024-02-22T10:50:49.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862473,1708599049566,-537.8,0.00035616,2,"2024-02-22T10:50:49.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862474,1708599049575,-903.77,0.00035616,2,"2024-02-22T10:50:49.575",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862475,1708599049584,-1296.15,0.00035616,2,"2024-02-22T10:50:49.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862476,1708599049593,-14557.39,0.00035616,2,"2024-02-22T10:50:49.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862477,1708599049603,-500.0,0.00035616,2,"2024-02-22T10:50:49.603",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862478,1708599049612,-500.0,0.00035616,2,"2024-02-22T10:50:49.612",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862479,1708599049622,-151.0,0.00035616,7,"2024-02-22T10:50:49.622",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862480,1708599049630,-2587.12,0.00035616,2,"2024-02-22T10:50:49.630",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862481,1708599049640,-500.0,0.00035616,2,"2024-02-22T10:50:49.640",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862482,1708599049650,-1977.22,0.00035616,2,"2024-02-22T10:50:49.650",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862483,1708599049659,-500.0,0.00035616,2,"2024-02-22T10:50:49.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862484,1708599049670,-525.60465466,0.00035616,2,"2024-02-22T10:50:49.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862485,1708599049680,-500.0,0.00035616,2,"2024-02-22T10:50:49.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862486,1708599049690,-500.0,0.00035616,2,"2024-02-22T10:50:49.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862487,1708599049699,-500.0,0.00035616,2,"2024-02-22T10:50:49.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862488,1708599049710,-500.0,0.00035616,2,"2024-02-22T10:50:49.710",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862489,1708599049721,-576.21,0.00035616,2,"2024-02-22T10:50:49.721",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862490,1708599049732,-788.22,0.00035616,2,"2024-02-22T10:50:49.732",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862491,1708599049741,-820.96,0.00035616,2,"2024-02-22T10:50:49.741",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862492,1708599049751,-518.21,0.00035616,2,"2024-02-22T10:50:49.751",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862493,1708599049761,-562.06,0.00035616,2,"2024-02-22T10:50:49.761",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862494,1708599049770,-1215.99,0.00035616,2,"2024-02-22T10:50:49.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862495,1708599049780,-756.61,0.00035616,2,"2024-02-22T10:50:49.780",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862496,1708599049790,-500.0,0.00035616,2,"2024-02-22T10:50:49.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862497,1708599049799,-174.518502,0.00035616,7,"2024-02-22T10:50:49.799",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862498,1708599049808,-424.973506,0.00035616,7,"2024-02-22T10:50:49.808",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862499,1708599049817,-500.0,0.00035616,2,"2024-02-22T10:50:49.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862500,1708599049827,-500.0,0.00035616,2,"2024-02-22T10:50:49.827",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862501,1708599049836,-3878.28,0.00035616,2,"2024-02-22T10:50:49.836",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862502,1708599049846,-500.0,0.00035616,2,"2024-02-22T10:50:49.846",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862503,1708599049856,-500.0,0.00035616,2,"2024-02-22T10:50:49.856",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862504,1708599049867,-445.67882735,0.00035616,2,"2024-02-22T10:50:49.867",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862505,1708599049876,-174.518502,0.00035616,7,"2024-02-22T10:50:49.876",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862506,1708599049885,-424.973506,0.00035616,7,"2024-02-22T10:50:49.885",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862507,1708599049894,-500.0,0.00035616,2,"2024-02-22T10:50:49.894",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862508,1708599049903,-1077.87,0.00035616,2,"2024-02-22T10:50:49.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862509,1708599049913,-929.39,0.00035616,2,"2024-02-22T10:50:49.913",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862510,1708599049922,-500.0,0.00035616,2,"2024-02-22T10:50:49.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862511,1708599049931,-500.0,0.00035616,2,"2024-02-22T10:50:49.931",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862512,1708599049942,-886.52,0.00035616,2,"2024-02-22T10:50:49.942",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862513,1708599049951,-151.0,0.00035616,7,"2024-02-22T10:50:49.951",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862514,1708599049960,-876.81,0.00035616,2,"2024-02-22T10:50:49.960",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862515,1708599049970,-509.98811597,0.00035616,2,"2024-02-22T10:50:49.970",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862516,1708599049979,-672.35,0.00035616,2,"2024-02-22T10:50:49.979",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862517,1708599049988,-7846.2,0.00035616,2,"2024-02-22T10:50:49.988",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862518,1708599049998,-500.0,0.00035616,2,"2024-02-22T10:50:49.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862519,1708599050006,-18647.97,0.00035616,2,"2024-02-22T10:50:50.006",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862520,1708599050016,-43255.08,0.00035616,2,"2024-02-22T10:50:50.016",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862521,1708599050025,-500.0,0.00035616,2,"2024-02-22T10:50:50.025",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862522,1708599050035,-500.0,0.00035616,2,"2024-02-22T10:50:50.035",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862523,1708599050044,-1584.45,0.00035616,2,"2024-02-22T10:50:50.044",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862524,1708599050053,-500.0,0.00035616,2,"2024-02-22T10:50:50.053",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862525,1708599050063,-500.0,0.00035616,2,"2024-02-22T10:50:50.063",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862526,1708599050072,-500.0,0.00035616,2,"2024-02-22T10:50:50.072",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862527,1708599050082,-1391.07,0.00035616,2,"2024-02-22T10:50:50.082",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862528,1708599050092,-940.86,0.00035616,2,"2024-02-22T10:50:50.092",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862529,1708599050102,-500.0,0.00035616,2,"2024-02-22T10:50:50.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862530,1708599050111,-500.0,0.00035616,2,"2024-02-22T10:50:50.111",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862531,1708599050121,-2258.93,0.00035616,2,"2024-02-22T10:50:50.121",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862532,1708599050131,-510.90177741,0.00035616,2,"2024-02-22T10:50:50.131",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862533,1708599050140,-500.0,0.00035616,2,"2024-02-22T10:50:50.140",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862534,1708599050149,-503.25271338,0.00035616,2,"2024-02-22T10:50:50.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862535,1708599050159,-500.0,0.00035616,2,"2024-02-22T10:50:50.159",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862536,1708599050169,-4229.31,0.00035616,2,"2024-02-22T10:50:50.169",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862537,1708599050178,-500.0,0.00035616,2,"2024-02-22T10:50:50.178",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862538,1708599050188,-192.476707,0.00035616,7,"2024-02-22T10:50:50.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862539,1708599050197,-8464.44,0.00035616,2,"2024-02-22T10:50:50.197",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862540,1708599050206,-500.0,0.00035616,2,"2024-02-22T10:50:50.206",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862541,1708599050216,-500.0,0.00035616,2,"2024-02-22T10:50:50.216",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862542,1708599050225,-500.0,0.00035616,2,"2024-02-22T10:50:50.225",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862543,1708599050234,-1461.29,0.00035616,2,"2024-02-22T10:50:50.234",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862544,1708599050244,-500.0,0.00035616,2,"2024-02-22T10:50:50.244",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862545,1708599050254,-2256.44,0.00035616,2,"2024-02-22T10:50:50.254",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862546,1708599050264,-500.0,0.00035616,2,"2024-02-22T10:50:50.264",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862547,1708599050273,-515.09,0.00035616,2,"2024-02-22T10:50:50.273",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862548,1708599050282,-500.0,0.00035616,2,"2024-02-22T10:50:50.282",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862549,1708599050472,-500.0,0.00035616,2,"2024-02-22T10:50:50.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862550,1708599050483,-151.0,0.00035616,7,"2024-02-22T10:50:50.483",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862551,1708599050493,-192.476707,0.00035616,7,"2024-02-22T10:50:50.493",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862552,1708599050502,-500.0,0.00035616,2,"2024-02-22T10:50:50.502",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862553,1708599050512,-595.38348841,0.00035616,2,"2024-02-22T10:50:50.512",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862554,1708599050521,-1749.98,0.00035616,2,"2024-02-22T10:50:50.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862555,1708599050531,-500.0,0.00035616,2,"2024-02-22T10:50:50.531",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862556,1708599050541,-506.27,0.00035616,2,"2024-02-22T10:50:50.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862557,1708599050550,-868.17,0.00035616,2,"2024-02-22T10:50:50.550",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862558,1708599050559,-151.0,0.00035616,7,"2024-02-22T10:50:50.559",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862559,1708599050568,-923.25,0.00035616,2,"2024-02-22T10:50:50.568",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862560,1708599050578,-500.0,0.00035616,2,"2024-02-22T10:50:50.578",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862561,1708599050587,-500.0,0.00035616,2,"2024-02-22T10:50:50.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862562,1708599050597,-151.0,0.00035616,7,"2024-02-22T10:50:50.597",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862563,1708599050606,-500.0,0.00035616,2,"2024-02-22T10:50:50.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862564,1708599050615,-1805.29,0.00035616,2,"2024-02-22T10:50:50.615",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862565,1708599050624,-500.0,0.00035616,2,"2024-02-22T10:50:50.624",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862566,1708599050633,-822.01,0.00035616,2,"2024-02-22T10:50:50.633",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862567,1708599050643,-1077.822882,0.00035616,7,"2024-02-22T10:50:50.643",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862568,1708599050652,-981.93,0.00035616,2,"2024-02-22T10:50:50.652",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862569,1708599050662,-4420.05,0.00035616,2,"2024-02-22T10:50:50.662",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862570,1708599050671,-532.94,0.00035616,2,"2024-02-22T10:50:50.671",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862571,1708599050680,-2066.01,0.00035616,2,"2024-02-22T10:50:50.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862572,1708599050690,-514.85254449,0.00035616,2,"2024-02-22T10:50:50.690",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862573,1708599050699,-542.18,0.00035616,2,"2024-02-22T10:50:50.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862574,1708599050709,-1077.822882,0.00035616,7,"2024-02-22T10:50:50.709",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862575,1708599050720,-1168.622611,0.00035616,7,"2024-02-22T10:50:50.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862576,1708599050729,-500.0,0.00035616,2,"2024-02-22T10:50:50.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862577,1708599050739,-500.0,0.00035616,2,"2024-02-22T10:50:50.739",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862578,1708599050749,-654.0,0.00035616,2,"2024-02-22T10:50:50.749",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862579,1708599050758,-500.0,0.00035616,2,"2024-02-22T10:50:50.758",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862580,1708599050768,-2161.905199,0.00035616,7,"2024-02-22T10:50:50.768",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862581,1708599050777,-500.0,0.00035616,2,"2024-02-22T10:50:50.777",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862582,1708599050787,-500.0,0.00035616,2,"2024-02-22T10:50:50.787",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862583,1708599050797,-1168.622611,0.00035616,7,"2024-02-22T10:50:50.797",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862584,1708599050807,-500.0,0.00035616,2,"2024-02-22T10:50:50.807",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862585,1708599050816,-2161.905199,0.00035616,7,"2024-02-22T10:50:50.816",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862586,1708599050825,-832.9,0.00035616,2,"2024-02-22T10:50:50.825",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862587,1708599050834,-668.37,0.00035616,2,"2024-02-22T10:50:50.834",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862588,1708599050844,-10074.73,0.00035616,2,"2024-02-22T10:50:50.844",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862589,1708599050853,-1886.43,0.00035616,2,"2024-02-22T10:50:50.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862590,1708599050864,-4518.74,0.00035616,2,"2024-02-22T10:50:50.864",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862591,1708599050874,-658.37,0.00035616,2,"2024-02-22T10:50:50.874",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862592,1708599050884,-652.95,0.00035616,2,"2024-02-22T10:50:50.884",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862593,1708599050893,-500.0,0.00035616,2,"2024-02-22T10:50:50.893",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862594,1708599050902,-500.0,0.00035616,2,"2024-02-22T10:50:50.902",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862595,1708599050913,-500.0,0.00035616,2,"2024-02-22T10:50:50.913",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862596,1708599050922,-177.800882,0.00035616,7,"2024-02-22T10:50:50.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862597,1708599050932,-513.89,0.00035616,2,"2024-02-22T10:50:50.932",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862598,1708599050943,-2531.25,0.00035616,2,"2024-02-22T10:50:50.943",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862599,1708599050953,-777.39,0.00035616,2,"2024-02-22T10:50:50.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862600,1708599050963,-1500.41,0.00035616,2,"2024-02-22T10:50:50.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862601,1708599050977,-500.0,0.00035616,2,"2024-02-22T10:50:50.977",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862602,1708599050988,-573.89,0.00035616,2,"2024-02-22T10:50:50.988",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862603,1708599050998,-723.14,0.00035616,2,"2024-02-22T10:50:50.998",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862604,1708599051008,-177.800882,0.00035616,7,"2024-02-22T10:50:51.008",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862605,1708599051017,-12836.43,0.00035616,2,"2024-02-22T10:50:51.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862606,1708599051028,-500.0,0.00035616,2,"2024-02-22T10:50:51.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862607,1708599051038,-500.0,0.00035616,2,"2024-02-22T10:50:51.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862608,1708599051048,-534.15,0.00035616,2,"2024-02-22T10:50:51.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862609,1708599051058,-1959.02,0.00035616,2,"2024-02-22T10:50:51.058",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862610,1708599051068,-706.44,0.00035616,2,"2024-02-22T10:50:51.068",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862611,1708599051078,-805.01,0.00035616,2,"2024-02-22T10:50:51.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862612,1708599051088,-500.0,0.00035616,2,"2024-02-22T10:50:51.088",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862613,1708599051097,-1663.86,0.00035616,2,"2024-02-22T10:50:51.097",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862614,1708599051106,-500.0,0.00035616,2,"2024-02-22T10:50:51.106",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862615,1708599051116,-897.86,0.00035616,2,"2024-02-22T10:50:51.116",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862616,1708599051126,-1561.94,0.00035616,2,"2024-02-22T10:50:51.126",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862617,1708599051136,-1210.5,0.00035616,2,"2024-02-22T10:50:51.136",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862618,1708599051145,-500.0,0.00035616,2,"2024-02-22T10:50:51.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862619,1708599051155,-1571.35,0.00035616,2,"2024-02-22T10:50:51.155",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862620,1708599051164,-500.0,0.00035616,2,"2024-02-22T10:50:51.164",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862621,1708599051174,-646.02,0.00035616,2,"2024-02-22T10:50:51.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862622,1708599051184,-151.0,0.00035616,7,"2024-02-22T10:50:51.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862623,1708599051193,-500.0,0.00035616,2,"2024-02-22T10:50:51.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862624,1708599051203,-500.0,0.00035616,2,"2024-02-22T10:50:51.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862625,1708599051213,-579.47171875,0.00035616,2,"2024-02-22T10:50:51.213",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862626,1708599051227,-500.0,0.00035616,2,"2024-02-22T10:50:51.227",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862627,1708599051237,-151.0,0.00035616,7,"2024-02-22T10:50:51.237",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862628,1708599051246,-500.0,0.00035616,2,"2024-02-22T10:50:51.246",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862629,1708599051256,-1940.55,0.00035616,2,"2024-02-22T10:50:51.256",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862630,1708599051265,-500.0,0.00035616,2,"2024-02-22T10:50:51.265",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862631,1708599051274,-610.52,0.00035616,2,"2024-02-22T10:50:51.274",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862632,1708599051284,-500.0,0.00035616,2,"2024-02-22T10:50:51.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862633,1708599051294,-500.0,0.00035616,2,"2024-02-22T10:50:51.294",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862634,1708599051304,-611.57,0.00035616,2,"2024-02-22T10:50:51.304",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862635,1708599051314,-252.75617,0.00035616,7,"2024-02-22T10:50:51.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862636,1708599051324,-500.0,0.00035616,2,"2024-02-22T10:50:51.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862637,1708599051334,-827.27,0.00035616,2,"2024-02-22T10:50:51.334",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862638,1708599051343,-510.63133199,0.00035616,2,"2024-02-22T10:50:51.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862639,1708599051353,-1320.49,0.00035616,2,"2024-02-22T10:50:51.353",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862640,1708599051362,-514.92407078,0.00035616,2,"2024-02-22T10:50:51.362",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862641,1708599051371,-252.75617,0.00035616,7,"2024-02-22T10:50:51.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862642,1708599051381,-500.0,0.00035616,2,"2024-02-22T10:50:51.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862643,1708599051391,-1346.33,0.00035616,2,"2024-02-22T10:50:51.391",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862644,1708599051400,-779.87,0.00035616,2,"2024-02-22T10:50:51.400",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862645,1708599051410,-2644.4,0.00035616,2,"2024-02-22T10:50:51.410",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862646,1708599051420,-644.12,0.00035616,2,"2024-02-22T10:50:51.420",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862647,1708599051429,-500.0,0.00035616,2,"2024-02-22T10:50:51.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862648,1708599051438,-151.0,0.00035616,7,"2024-02-22T10:50:51.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862649,1708599051447,-500.0,0.00035616,2,"2024-02-22T10:50:51.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862650,1708599051457,-505.5088808,0.00035616,2,"2024-02-22T10:50:51.457",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862651,1708599051471,-500.0,0.00035616,2,"2024-02-22T10:50:51.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862652,1708599051480,-500.0,0.00035616,2,"2024-02-22T10:50:51.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862653,1708599051489,-500.0,0.00035616,2,"2024-02-22T10:50:51.489",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862654,1708599051499,-416.74072261,0.00035616,2,"2024-02-22T10:50:51.499",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862655,1708599051510,-500.0,0.00035616,2,"2024-02-22T10:50:51.510",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862656,1708599051519,-151.0,0.00035616,7,"2024-02-22T10:50:51.519",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862657,1708599051529,-514.98,0.00035616,2,"2024-02-22T10:50:51.529",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862658,1708599051538,-225.29949757,0.00035616,2,"2024-02-22T10:50:51.538",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862659,1708599051548,-1478.58,0.00035616,2,"2024-02-22T10:50:51.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862660,1708599051557,-1181.04,0.00035616,2,"2024-02-22T10:50:51.557",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862661,1708599051567,-617.81,0.00035616,2,"2024-02-22T10:50:51.567",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862662,1708599051576,-595.83,0.00035616,2,"2024-02-22T10:50:51.576",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862663,1708599051585,-500.0,0.00035616,2,"2024-02-22T10:50:51.585",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862664,1708599051595,-1134.59,0.00035616,2,"2024-02-22T10:50:51.595",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862665,1708599051604,-516.09,0.00035616,2,"2024-02-22T10:50:51.604",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862666,1708599051613,-500.0,0.00035616,2,"2024-02-22T10:50:51.613",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862667,1708599051623,-2579.11,0.00035616,2,"2024-02-22T10:50:51.623",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862668,1708599051632,-505.75933564,0.00035616,2,"2024-02-22T10:50:51.632",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862669,1708599051641,-1780.84,0.00035616,2,"2024-02-22T10:50:51.641",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862670,1708599051651,-3156.54,0.00035616,2,"2024-02-22T10:50:51.651",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862671,1708599051660,-975.67,0.00035616,2,"2024-02-22T10:50:51.660",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862672,1708599051670,-5227.86,0.00035616,2,"2024-02-22T10:50:51.670",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862673,1708599051680,-1047.9,0.00035616,2,"2024-02-22T10:50:51.680",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862674,1708599051689,-1183.886657,0.00035616,7,"2024-02-22T10:50:51.689",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862675,1708599051699,-500.0,0.00035616,2,"2024-02-22T10:50:51.699",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862676,1708599051708,-345.37109812,0.00035616,2,"2024-02-22T10:50:51.708",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862677,1708599051719,-770.43,0.00035616,2,"2024-02-22T10:50:51.719",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862678,1708599051729,-499.20008893,0.00035616,2,"2024-02-22T10:50:51.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862679,1708599051738,-968.1,0.00035616,2,"2024-02-22T10:50:51.738",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862680,1708599051747,-702.85,0.00035616,2,"2024-02-22T10:50:51.747",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862681,1708599051757,-970.74,0.00035616,2,"2024-02-22T10:50:51.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862682,1708599051766,-635.33,0.00035616,2,"2024-02-22T10:50:51.766",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862683,1708599051775,-748.8,0.00035616,2,"2024-02-22T10:50:51.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862684,1708599051784,-1183.886657,0.00035616,7,"2024-02-22T10:50:51.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862685,1708599051793,-2369.381539,0.00035616,7,"2024-02-22T10:50:51.793",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862686,1708599051802,-150.0,0.00035616,2,"2024-02-22T10:50:51.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862687,1708599051812,-500.0,0.00035616,2,"2024-02-22T10:50:51.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862688,1708599051821,-500.0,0.00035616,2,"2024-02-22T10:50:51.821",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862689,1708599051830,-500.0,0.00035616,2,"2024-02-22T10:50:51.830",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862690,1708599051839,-1838.65,0.00035616,2,"2024-02-22T10:50:51.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862691,1708599051848,-500.0,0.00035616,2,"2024-02-22T10:50:51.848",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862692,1708599051857,-522.70204724,0.00035616,2,"2024-02-22T10:50:51.857",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862693,1708599051869,-742.46,0.00035616,2,"2024-02-22T10:50:51.869",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862694,1708599051878,-151.0,0.00035616,7,"2024-02-22T10:50:51.878",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862695,1708599051886,-2661.95,0.00035616,2,"2024-02-22T10:50:51.886",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862696,1708599051895,-2369.381539,0.00035616,7,"2024-02-22T10:50:51.895",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862697,1708599051904,-2002.48,0.00035616,2,"2024-02-22T10:50:51.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862698,1708599051914,-500.0,0.00035616,2,"2024-02-22T10:50:51.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862699,1708599051922,-741.61,0.00035616,2,"2024-02-22T10:50:51.922",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862700,1708599051932,-3135.38,0.00035616,2,"2024-02-22T10:50:51.932",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862701,1708599051941,-151.0,0.00035616,7,"2024-02-22T10:50:51.941",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862702,1708599051952,-500.0,0.00035616,2,"2024-02-22T10:50:51.952",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862703,1708599051961,-500.0,0.00035616,2,"2024-02-22T10:50:51.961",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862704,1708599051973,-1385.98,0.00035616,2,"2024-02-22T10:50:51.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862705,1708599051982,-500.0,0.00035616,2,"2024-02-22T10:50:51.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862706,1708599051992,-500.0,0.00035616,2,"2024-02-22T10:50:51.992",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862707,1708599052001,-500.0,0.00035616,2,"2024-02-22T10:50:52.001",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862708,1708599052010,-156.631726,0.00035616,7,"2024-02-22T10:50:52.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862709,1708599052020,-1033.04,0.00035616,2,"2024-02-22T10:50:52.020",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862710,1708599052029,-720.92,0.00035616,2,"2024-02-22T10:50:52.029",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862711,1708599052038,-1412.29,0.00035616,2,"2024-02-22T10:50:52.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862712,1708599052048,-500.0,0.00035616,2,"2024-02-22T10:50:52.048",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862713,1708599052057,-1792.16,0.00035616,2,"2024-02-22T10:50:52.057",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862714,1708599052067,-500.0,0.00035616,2,"2024-02-22T10:50:52.067",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862715,1708599052076,-156.631726,0.00035616,7,"2024-02-22T10:50:52.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862716,1708599052086,-519.37,0.00035616,2,"2024-02-22T10:50:52.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862717,1708599052095,-500.0,0.00035616,2,"2024-02-22T10:50:52.095",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862718,1708599052104,-943.82,0.00035616,2,"2024-02-22T10:50:52.104",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862719,1708599052114,-1605.25,0.00035616,2,"2024-02-22T10:50:52.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862720,1708599052123,-500.0,0.00035616,2,"2024-02-22T10:50:52.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862721,1708599052133,-500.0,0.00035616,2,"2024-02-22T10:50:52.133",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862722,1708599052142,-7064.17,0.00035616,2,"2024-02-22T10:50:52.142",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862723,1708599052151,-500.0,0.00035616,2,"2024-02-22T10:50:52.151",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862724,1708599052161,-3107.96,0.00035616,2,"2024-02-22T10:50:52.161",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862725,1708599052170,-500.0,0.00035616,2,"2024-02-22T10:50:52.170",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862726,1708599052180,-500.0,0.00035616,2,"2024-02-22T10:50:52.180",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862727,1708599052189,-1555.61,0.00035616,2,"2024-02-22T10:50:52.189",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862728,1708599052198,-500.0,0.00035616,2,"2024-02-22T10:50:52.198",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862729,1708599052208,-1271.06,0.00035616,2,"2024-02-22T10:50:52.208",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862730,1708599052218,-500.0,0.00035616,2,"2024-02-22T10:50:52.218",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862731,1708599052228,-500.0,0.00035616,2,"2024-02-22T10:50:52.228",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862732,1708599052238,-500.0,0.00035616,2,"2024-02-22T10:50:52.238",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862733,1708599052248,-500.0,0.00035616,2,"2024-02-22T10:50:52.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862734,1708599052257,-1390.62,0.00035616,2,"2024-02-22T10:50:52.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862735,1708599052266,-500.0,0.00035616,2,"2024-02-22T10:50:52.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862736,1708599052276,-518.27,0.00035616,2,"2024-02-22T10:50:52.276",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862737,1708599052285,-1436.79,0.00035616,2,"2024-02-22T10:50:52.285",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862738,1708599052295,-1566.53,0.00035616,2,"2024-02-22T10:50:52.295",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862739,1708599052305,-849.32,0.00035616,2,"2024-02-22T10:50:52.305",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862740,1708599052314,-500.0,0.00035616,2,"2024-02-22T10:50:52.314",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862741,1708599052324,-2599.87,0.00035616,2,"2024-02-22T10:50:52.324",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862742,1708599052333,-500.0,0.00035616,2,"2024-02-22T10:50:52.333",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862743,1708599052343,-500.0,0.00035616,2,"2024-02-22T10:50:52.343",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862744,1708599052352,-500.0,0.00035616,2,"2024-02-22T10:50:52.352",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862745,1708599052361,-500.0,0.00035616,2,"2024-02-22T10:50:52.361",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862746,1708599052371,-500.0,0.00035616,2,"2024-02-22T10:50:52.371",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862747,1708599052381,-882.03,0.00035616,2,"2024-02-22T10:50:52.381",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862748,1708599052390,-672.21,0.00035616,2,"2024-02-22T10:50:52.390",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862749,1708599052399,-1643.4,0.00035616,2,"2024-02-22T10:50:52.399",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862750,1708599052409,-500.0,0.00035616,2,"2024-02-22T10:50:52.409",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862751,1708599052418,-151.0,0.00035616,7,"2024-02-22T10:50:52.418",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862752,1708599052427,-1128.31,0.00035616,2,"2024-02-22T10:50:52.427",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862753,1708599052437,-3819.47,0.00035616,2,"2024-02-22T10:50:52.437",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862754,1708599052447,-2699.38,0.00035616,2,"2024-02-22T10:50:52.447",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862755,1708599052458,-7858.09,0.00035616,2,"2024-02-22T10:50:52.458",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862756,1708599052469,-500.0,0.00035616,2,"2024-02-22T10:50:52.469",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862757,1708599052478,-1723.64,0.00035616,2,"2024-02-22T10:50:52.478",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862758,1708599052488,-500.0,0.00035616,2,"2024-02-22T10:50:52.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862759,1708599052498,-151.0,0.00035616,7,"2024-02-22T10:50:52.498",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862760,1708599052508,-846.37,0.00035616,2,"2024-02-22T10:50:52.508",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862761,1708599052518,-568.63007397,0.00035616,2,"2024-02-22T10:50:52.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862762,1708599052527,-500.0,0.00035616,2,"2024-02-22T10:50:52.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862763,1708599052536,-500.0,0.00035616,2,"2024-02-22T10:50:52.536",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862764,1708599052545,-500.0,0.00035616,2,"2024-02-22T10:50:52.545",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862765,1708599052554,-500.0,0.00035616,2,"2024-02-22T10:50:52.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862766,1708599052563,-6737.81,0.00035616,2,"2024-02-22T10:50:52.563",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862767,1708599052572,-500.0,0.00035616,2,"2024-02-22T10:50:52.572",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862768,1708599052581,-500.0,0.00035616,2,"2024-02-22T10:50:52.581",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862769,1708599052590,-5306.13,0.00035616,2,"2024-02-22T10:50:52.590",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862770,1708599052599,-500.0,0.00035616,2,"2024-02-22T10:50:52.599",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862771,1708599052608,-153.07968329,0.00035616,2,"2024-02-22T10:50:52.608",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862772,1708599052618,-605.488866,0.00035616,7,"2024-02-22T10:50:52.618",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862773,1708599052627,-511.08548479,0.00035616,2,"2024-02-22T10:50:52.627",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862774,1708599052636,-500.0,0.00035616,2,"2024-02-22T10:50:52.636",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862775,1708599052646,-519.16,0.00035616,2,"2024-02-22T10:50:52.646",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862776,1708599052656,-1564.85,0.00035616,2,"2024-02-22T10:50:52.656",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862777,1708599052665,-3912.39,0.00035616,2,"2024-02-22T10:50:52.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862778,1708599052675,-3556.49,0.00035616,2,"2024-02-22T10:50:52.675",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862779,1708599052684,-899.59,0.00035616,2,"2024-02-22T10:50:52.684",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862780,1708599052694,-605.488866,0.00035616,7,"2024-02-22T10:50:52.694",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862781,1708599052704,-500.0,0.00035616,2,"2024-02-22T10:50:52.704",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862782,1708599052714,-899.59,0.00035616,2,"2024-02-22T10:50:52.714",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862783,1708599052725,-899.59,0.00035616,2,"2024-02-22T10:50:52.725",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862784,1708599052735,-899.59,0.00035616,2,"2024-02-22T10:50:52.735",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862785,1708599052745,-899.59,0.00035616,2,"2024-02-22T10:50:52.745",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862786,1708599052754,-899.59,0.00035616,2,"2024-02-22T10:50:52.754",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862787,1708599052764,-899.59,0.00035616,2,"2024-02-22T10:50:52.764",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862788,1708599052773,-899.59,0.00035616,2,"2024-02-22T10:50:52.773",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862789,1708599052783,-500.0,0.00035616,2,"2024-02-22T10:50:52.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862790,1708599052792,-899.59,0.00035616,2,"2024-02-22T10:50:52.792",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862791,1708599052802,-500.0,0.00035616,2,"2024-02-22T10:50:52.802",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862792,1708599052812,-899.59,0.00035616,2,"2024-02-22T10:50:52.812",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862793,1708599052822,-899.59,0.00035616,2,"2024-02-22T10:50:52.822",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862794,1708599052831,-899.59,0.00035616,2,"2024-02-22T10:50:52.831",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862795,1708599052841,-899.59,0.00035616,2,"2024-02-22T10:50:52.841",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862796,1708599052851,-899.59,0.00035616,2,"2024-02-22T10:50:52.851",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862797,1708599052860,-737.2,0.00035616,2,"2024-02-22T10:50:52.860",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862798,1708599052873,-899.59,0.00035616,2,"2024-02-22T10:50:52.873",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862799,1708599052882,-899.59,0.00035616,2,"2024-02-22T10:50:52.882",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862800,1708599052891,-500.0,0.00035616,2,"2024-02-22T10:50:52.891",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862801,1708599052901,-899.59,0.00035616,2,"2024-02-22T10:50:52.901",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862802,1708599052910,-899.59,0.00035616,2,"2024-02-22T10:50:52.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862803,1708599052919,-4003.78,0.00035616,2,"2024-02-22T10:50:52.919",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862804,1708599052928,-500.0,0.00035616,2,"2024-02-22T10:50:52.928",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862805,1708599052938,-861.94,0.00035616,2,"2024-02-22T10:50:52.938",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862806,1708599052947,-931.34,0.00035616,2,"2024-02-22T10:50:52.947",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862807,1708599053290,-687.42,0.00035616,2,"2024-02-22T10:50:53.290",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862808,1708599053300,-151.0,0.00035616,7,"2024-02-22T10:50:53.300",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862809,1708599053311,-1915.09,0.00035616,2,"2024-02-22T10:50:53.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862810,1708599053320,-500.0,0.00035616,2,"2024-02-22T10:50:53.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862811,1708599053330,-1389.69,0.00035616,2,"2024-02-22T10:50:53.330",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862812,1708599053340,-500.0,0.00035616,2,"2024-02-22T10:50:53.340",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862813,1708599053349,-1443.85,0.00035616,2,"2024-02-22T10:50:53.349",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862814,1708599053358,-19090.53,0.00035616,2,"2024-02-22T10:50:53.358",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862815,1708599053368,-1167.19,0.00035616,2,"2024-02-22T10:50:53.368",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862816,1708599053377,-500.0,0.00035616,2,"2024-02-22T10:50:53.377",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862817,1708599053386,-151.0,0.00035616,7,"2024-02-22T10:50:53.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862818,1708599053395,-454.63602002,0.00035616,2,"2024-02-22T10:50:53.395",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862819,1708599053405,-3578.22,0.00035616,2,"2024-02-22T10:50:53.405",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862820,1708599053414,-853.179325,0.00035616,7,"2024-02-22T10:50:53.414",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862821,1708599053423,-2398.81,0.00035616,2,"2024-02-22T10:50:53.423",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862822,1708599053433,-576.98,0.00035616,2,"2024-02-22T10:50:53.433",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862823,1708599053442,-500.0,0.00035616,2,"2024-02-22T10:50:53.442",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862824,1708599053452,-500.0,0.00035616,2,"2024-02-22T10:50:53.452",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862825,1708599053461,-6664.99,0.00035616,2,"2024-02-22T10:50:53.461",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862826,1708599053472,-500.0,0.00035616,2,"2024-02-22T10:50:53.472",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862827,1708599053481,-500.0,0.00035616,2,"2024-02-22T10:50:53.481",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862828,1708599053490,-1325.15,0.00035616,2,"2024-02-22T10:50:53.490",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862829,1708599053500,-853.179325,0.00035616,7,"2024-02-22T10:50:53.500",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862830,1708599053509,-500.0,0.00035616,2,"2024-02-22T10:50:53.509",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862831,1708599053518,-1084.84,0.00035616,2,"2024-02-22T10:50:53.518",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862832,1708599053527,-2313.0,0.00035616,5,"2024-02-22T10:50:53.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862833,1708599053537,-1107.68766401,0.00035619,2,"2024-02-22T10:50:53.537",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862834,1708599053546,-851.66344248,0.00035626,8,"2024-02-22T10:50:53.546",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862835,1708599053556,-1018.29,0.00035627,2,"2024-02-22T10:50:53.556",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862836,1708599053565,-1156.0357762,0.00035646,2,"2024-02-22T10:50:53.565",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862837,1708599053575,-150.0,0.00035649,2,"2024-02-22T10:50:53.575",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862838,1708599053584,-318.405165,0.00035653,2,"2024-02-22T10:50:53.584",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862839,1708599053593,-139635.70584551,0.00035667,15,"2024-02-22T10:50:53.593",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862840,1708599053603,-10881.12503433,0.00035667,11,"2024-02-22T10:50:53.603",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862841,1708599053612,-25298.80245154,0.00035667,12,"2024-02-22T10:50:53.612",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862842,1708599053622,-30975.74285421,0.00035667,15,"2024-02-22T10:50:53.622",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862843,1708599053631,-2704.92,0.00035691,2,"2024-02-22T10:50:53.631",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862844,1708599053641,-1880.421,0.00035691,2,"2024-02-22T10:50:53.641",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862845,1708599053650,-1382.272,0.00035691,2,"2024-02-22T10:50:53.650",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862846,1708599053659,-717.386,0.00035691,2,"2024-02-22T10:50:53.659",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862847,1708599053669,-961.016,0.00035691,2,"2024-02-22T10:50:53.669",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862848,1708599053678,-549.336,0.00035691,2,"2024-02-22T10:50:53.678",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862849,1708599053688,-458.0,0.00035691,2,"2024-02-22T10:50:53.688",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862850,1708599053697,-354.558,0.00035691,2,"2024-02-22T10:50:53.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862851,1708599053706,-1285.822,0.00035691,2,"2024-02-22T10:50:53.706",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862852,1708599053715,-216.0,0.00035691,2,"2024-02-22T10:50:53.715",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862853,1708599053726,-858.0,0.00035691,2,"2024-02-22T10:50:53.726",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862854,1708599053736,-429.0,0.00035691,2,"2024-02-22T10:50:53.736",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862855,1708599053745,-302.0,0.00035691,2,"2024-02-22T10:50:53.745",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862856,1708599053755,-315.688,0.00035691,2,"2024-02-22T10:50:53.755",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862857,1708599053765,-5689.776,0.00035691,2,"2024-02-22T10:50:53.765",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862858,1708599053775,-7819.786,0.00035691,2,"2024-02-22T10:50:53.775",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862859,1708599053784,-7427.0,0.00035691,2,"2024-02-22T10:50:53.784",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862860,1708599053794,-17511.676,0.00035691,2,"2024-02-22T10:50:53.794",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862861,1708599053804,-2294.0,0.00035691,2,"2024-02-22T10:50:53.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862862,1708599053814,-150.1,0.00035691,2,"2024-02-22T10:50:53.814",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862863,1708599053824,-150.318,0.00035691,2,"2024-02-22T10:50:53.824",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862864,1708599053833,-150.282,0.00035691,2,"2024-02-22T10:50:53.833",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862865,1708599053843,-150.0,0.00035691,2,"2024-02-22T10:50:53.843",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862866,1708599053853,-201.069,0.00035691,2,"2024-02-22T10:50:53.853",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862867,1708599053862,-171.671,0.00035691,2,"2024-02-22T10:50:53.862",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862868,1708599053875,-249.818,0.00035691,2,"2024-02-22T10:50:53.875",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862869,1708599053885,-300.314725,0.00035692,7,"2024-02-22T10:50:53.885",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862870,1708599053895,-151.0,0.00035692,7,"2024-02-22T10:50:53.895",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862871,1708599053904,-271.160576,0.00035692,7,"2024-02-22T10:50:53.904",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862872,1708599053914,-151.0,0.00035692,7,"2024-02-22T10:50:53.914",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862873,1708599053923,-366.507975,0.00035692,7,"2024-02-22T10:50:53.923",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862874,1708599053933,-151.0,0.00035692,7,"2024-02-22T10:50:53.933",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862875,1708599053943,-366.507975,0.00035692,7,"2024-02-22T10:50:53.943",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862876,1708599053953,-151.0,0.00035692,7,"2024-02-22T10:50:53.953",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862877,1708599053963,-151.0,0.00035692,7,"2024-02-22T10:50:53.963",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862878,1708599053973,-151.0,0.00035692,7,"2024-02-22T10:50:53.973",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862879,1708599053982,-283.387021,0.00035692,7,"2024-02-22T10:50:53.982",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862880,1708599053991,-283.387021,0.00035692,7,"2024-02-22T10:50:53.991",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862881,1708599054000,-209.351015,0.00035692,7,"2024-02-22T10:50:54.000",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862882,1708599054010,-151.0,0.00035692,7,"2024-02-22T10:50:54.010",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862883,1708599054019,-209.351015,0.00035692,7,"2024-02-22T10:50:54.019",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862884,1708599054028,-151.0,0.00035692,7,"2024-02-22T10:50:54.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862885,1708599054037,-151.0,0.00035692,7,"2024-02-22T10:50:54.037",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862886,1708599054046,-1076.58472,0.00035692,7,"2024-02-22T10:50:54.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862887,1708599054054,-1076.58472,0.00035692,7,"2024-02-22T10:50:54.054",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862888,1708599054064,-151.0,0.00035692,7,"2024-02-22T10:50:54.064",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862889,1708599054072,-151.0,0.00035692,7,"2024-02-22T10:50:54.072",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862890,1708599054081,-174.518502,0.00035692,7,"2024-02-22T10:50:54.081",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862891,1708599054089,-424.973506,0.00035692,7,"2024-02-22T10:50:54.089",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862892,1708599054097,-174.518502,0.00035692,7,"2024-02-22T10:50:54.097",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862893,1708599054106,-424.973506,0.00035692,7,"2024-02-22T10:50:54.106",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862894,1708599054114,-190.397968,0.00035692,7,"2024-02-22T10:50:54.114",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862895,1708599054123,-192.476707,0.00035692,7,"2024-02-22T10:50:54.123",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862896,1708599054132,-151.0,0.00035692,7,"2024-02-22T10:50:54.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862897,1708599054140,-192.476707,0.00035692,7,"2024-02-22T10:50:54.140",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862898,1708599054149,-151.0,0.00035692,7,"2024-02-22T10:50:54.149",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862899,1708599054158,-1077.822882,0.00035692,7,"2024-02-22T10:50:54.158",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862900,1708599054167,-1077.822882,0.00035692,7,"2024-02-22T10:50:54.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862901,1708599054176,-1168.622611,0.00035692,7,"2024-02-22T10:50:54.176",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862902,1708599054184,-2161.905199,0.00035692,7,"2024-02-22T10:50:54.184",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862903,1708599054193,-1168.622611,0.00035692,7,"2024-02-22T10:50:54.193",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862904,1708599054202,-2161.905199,0.00035692,7,"2024-02-22T10:50:54.202",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862905,1708599054211,-177.800882,0.00035692,7,"2024-02-22T10:50:54.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862906,1708599054220,-177.800882,0.00035692,7,"2024-02-22T10:50:54.220",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862907,1708599054230,-151.0,0.00035692,7,"2024-02-22T10:50:54.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862908,1708599054239,-249.113962,0.00035692,7,"2024-02-22T10:50:54.239",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862909,1708599054248,-252.75617,0.00035692,7,"2024-02-22T10:50:54.248",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862910,1708599054257,-252.75617,0.00035692,7,"2024-02-22T10:50:54.257",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862911,1708599054266,-151.0,0.00035692,7,"2024-02-22T10:50:54.266",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862912,1708599054275,-151.0,0.00035692,7,"2024-02-22T10:50:54.275",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862913,1708599054284,-1183.886657,0.00035692,7,"2024-02-22T10:50:54.284",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862914,1708599054293,-1183.886657,0.00035692,7,"2024-02-22T10:50:54.293",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862915,1708599054302,-2369.381539,0.00035692,7,"2024-02-22T10:50:54.302",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862916,1708599054311,-151.0,0.00035692,7,"2024-02-22T10:50:54.311",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862917,1708599054320,-2369.381539,0.00035692,7,"2024-02-22T10:50:54.320",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862918,1708599054328,-151.0,0.00035692,7,"2024-02-22T10:50:54.328",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862919,1708599054337,-156.631726,0.00035692,7,"2024-02-22T10:50:54.337",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862920,1708599054345,-156.631726,0.00035692,7,"2024-02-22T10:50:54.345",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862921,1708599054354,-151.0,0.00035692,7,"2024-02-22T10:50:54.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862922,1708599054362,-151.0,0.00035692,7,"2024-02-22T10:50:54.362",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862923,1708599054370,-605.488866,0.00035692,7,"2024-02-22T10:50:54.370",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862924,1708599054378,-605.488866,0.00035692,7,"2024-02-22T10:50:54.378",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862925,1708599054386,-151.0,0.00035692,7,"2024-02-22T10:50:54.386",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862926,1708599054394,-151.0,0.00035692,7,"2024-02-22T10:50:54.394",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862927,1708599054403,-853.179325,0.00035692,7,"2024-02-22T10:50:54.403",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862928,1708599054411,-853.179325,0.00035692,7,"2024-02-22T10:50:54.411",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862929,1708599054419,-354.94,0.00035696,2,"2024-02-22T10:50:54.419",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862930,1708599054429,-159.0,0.00035699,5,"2024-02-22T10:50:54.429",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862931,1708599054438,-3953.98994496,0.00035706,2,"2024-02-22T10:50:54.438",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862932,1708599054446,-338.08909729,0.00035706,2,"2024-02-22T10:50:54.446",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862933,1708599054454,-899.59,0.0003571,2,"2024-02-22T10:50:54.454",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862934,1708599054462,-561.7091,0.00035711,2,"2024-02-22T10:50:54.462",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862935,1708599054471,-5355.18,0.00035712,2,"2024-02-22T10:50:54.471",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862936,1708599054480,-150.0,0.00035744,2,"2024-02-22T10:50:54.480",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862937,1708599054488,-851.66344248,0.00035767,8,"2024-02-22T10:50:54.488",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862938,1708599054497,-156.98283338,0.00035778,25,"2024-02-22T10:50:54.497",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862939,1708599054506,-151.0,0.0003579,7,"2024-02-22T10:50:54.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862940,1708599054514,-151.0,0.0003579,7,"2024-02-22T10:50:54.514",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862941,1708599054521,-151.0,0.0003579,7,"2024-02-22T10:50:54.521",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862942,1708599054528,-151.0,0.0003579,7,"2024-02-22T10:50:54.528",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862943,1708599054535,-151.0,0.0003579,7,"2024-02-22T10:50:54.535",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862944,1708599054541,-151.0,0.0003579,7,"2024-02-22T10:50:54.541",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862945,1708599054548,-695.263718,0.0003579,7,"2024-02-22T10:50:54.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862946,1708599054554,-695.263718,0.0003579,7,"2024-02-22T10:50:54.554",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862947,1708599054560,-345.316945,0.0003579,7,"2024-02-22T10:50:54.560",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862948,1708599054566,-151.0,0.0003579,7,"2024-02-22T10:50:54.566",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862949,1708599054573,-345.316945,0.0003579,7,"2024-02-22T10:50:54.573",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862950,1708599054579,-356.610309,0.0003579,7,"2024-02-22T10:50:54.579",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862951,1708599054587,-356.610309,0.0003579,7,"2024-02-22T10:50:54.587",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862952,1708599054594,-382.013075,0.0003579,7,"2024-02-22T10:50:54.594",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862953,1708599054600,-382.013075,0.0003579,7,"2024-02-22T10:50:54.600",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862954,1708599054606,-151.0,0.0003579,7,"2024-02-22T10:50:54.606",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862955,1708599054613,-151.0,0.0003579,7,"2024-02-22T10:50:54.613",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862956,1708599054620,-203.021416,0.0003579,7,"2024-02-22T10:50:54.620",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862957,1708599054628,-203.021416,0.0003579,7,"2024-02-22T10:50:54.628",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862958,1708599054635,-151.0,0.0003579,3,"2024-02-22T10:50:54.635",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862959,1708599054641,-151.0,0.0003579,7,"2024-02-22T10:50:54.641",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862960,1708599054648,-151.0,0.0003579,7,"2024-02-22T10:50:54.648",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862961,1708599054657,-151.0,0.0003579,7,"2024-02-22T10:50:54.657",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862962,1708599054665,-151.0,0.0003579,7,"2024-02-22T10:50:54.665",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862963,1708599054672,-151.0,0.0003579,7,"2024-02-22T10:50:54.672",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862964,1708599054678,-151.0,0.0003579,7,"2024-02-22T10:50:54.678",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862965,1708599054685,-232.697191,0.0003579,2,"2024-02-22T10:50:54.685",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862966,1708599054691,-232.697191,0.0003579,2,"2024-02-22T10:50:54.691",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862967,1708599054697,-737.06,0.00035798,2,"2024-02-22T10:50:54.697",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862968,1708599054705,-12593.73,0.000358,2,"2024-02-22T10:50:54.705",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862969,1708599054712,-5133.706466,0.000358,3,"2024-02-22T10:50:54.712",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862970,1708599054720,-1000.0,0.000358,7,"2024-02-22T10:50:54.720",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862971,1708599054729,-362.59324051,0.0003581,2,"2024-02-22T10:50:54.729",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862972,1708599054736,-1018.29,0.00035811,2,"2024-02-22T10:50:54.736",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862973,1708599054743,-152.21040494,0.00035823,2,"2024-02-22T10:50:54.743",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862974,1708599054750,-273.17038603,0.00035835,7,"2024-02-22T10:50:54.750",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862975,1708599054757,-151.0,0.00035877,7,"2024-02-22T10:50:54.757",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862976,1708599054763,-250.045809,0.00035877,7,"2024-02-22T10:50:54.763",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862977,1708599054770,-250.045809,0.00035877,7,"2024-02-22T10:50:54.770",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862978,1708599054776,-151.0,0.00035877,7,"2024-02-22T10:50:54.776",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862979,1708599054783,-151.0,0.00035877,7,"2024-02-22T10:50:54.783",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862980,1708599054790,-151.0,0.00035877,7,"2024-02-22T10:50:54.790",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862981,1708599054797,-323.233825,0.00035877,7,"2024-02-22T10:50:54.797",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862982,1708599054804,-323.233825,0.00035877,7,"2024-02-22T10:50:54.804",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862983,1708599054810,-1018.645365,0.00035877,7,"2024-02-22T10:50:54.810",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862984,1708599054817,-1018.645365,0.00035877,7,"2024-02-22T10:50:54.817",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862985,1708599054823,-2513.3280431,0.00035877,2,"2024-02-22T10:50:54.823",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862986,1708599054830,-5463.1502759,0.00035877,2,"2024-02-22T10:50:54.830",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862987,1708599054839,-4231.97716636,0.00035877,2,"2024-02-22T10:50:54.839",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862988,1708599054883,-322.06295533,0.00035616,2,"2024-02-22T10:50:54.883",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862989,1708599054903,-189.20569423,0.00035616,2,"2024-02-22T10:50:54.903",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862990,1708599054910,-380.65250164,0.00035877,2,"2024-02-22T10:50:54.910",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862991,1708599055046,-405.00113522,0.00035877,2,"2024-02-22T10:50:55.046",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862992,1708599055056,-661.63740925,0.00035877,2,"2024-02-22T10:50:55.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862993,1708599055064,-13198.96214413,0.00035877,2,"2024-02-22T10:50:55.064",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862994,1708599055071,-5176.71755,0.00035877,2,"2024-02-22T10:50:55.071",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862995,1708599055078,-43899.0781332,0.00035877,2,"2024-02-22T10:50:55.078",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862996,1708599055086,-151.0,0.00035878,7,"2024-02-22T10:50:55.086",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862997,1708599055094,-151.0,0.00035878,7,"2024-02-22T10:50:55.094",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862998,1708599055102,-151.0,0.00035878,7,"2024-02-22T10:50:55.102",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314862999,1708599055110,-151.0,0.00035878,7,"2024-02-22T10:50:55.110",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863000,1708599055117,-151.0,0.00035878,7,"2024-02-22T10:50:55.117",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863001,1708599055125,-151.0,0.00035878,7,"2024-02-22T10:50:55.125",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863002,1708599055132,-406.854046,0.00035878,7,"2024-02-22T10:50:55.132",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863003,1708599055138,-406.854046,0.00035878,7,"2024-02-22T10:50:55.138",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863004,1708599055145,-311.994668,0.00035878,7,"2024-02-22T10:50:55.145",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863005,1708599055153,-151.0,0.00035878,7,"2024-02-22T10:50:55.153",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863006,1708599055160,-311.994668,0.00035878,7,"2024-02-22T10:50:55.160",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863007,1708599055167,-151.0,0.00035878,7,"2024-02-22T10:50:55.167",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863008,1708599055174,-150.0,0.00035881,2,"2024-02-22T10:50:55.174",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863009,1708599055181,-150.0,0.00035889,30,"2024-02-22T10:50:55.181",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863010,1708599055188,-150.0,0.00035889,30,"2024-02-22T10:50:55.188",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863011,1708599055196,-150.0,0.00035889,30,"2024-02-22T10:50:55.196",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863012,1708599055203,-150.0,0.00035889,30,"2024-02-22T10:50:55.203",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863013,1708599055211,-162.45994033,0.00035889,2,"2024-02-22T10:50:55.211",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863014,1708599055219,-1214.43195941,0.00035889,2,"2024-02-22T10:50:55.219",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863015,1708599055230,-284.51375948,0.00035889,2,"2024-02-22T10:50:55.230",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863016,1708599055241,-3482.8184999,0.00035889,2,"2024-02-22T10:50:55.241",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863017,1708599055249,-321.68893254,0.00035889,30,"2024-02-22T10:50:55.249",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863018,1708599055256,-1500.0,0.00035889,2,"2024-02-22T10:50:55.256",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863019,1708599055263,-150.0,0.00035889,2,"2024-02-22T10:50:55.263",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863020,1708599055272,-899.59,0.00035889,2,"2024-02-22T10:50:55.272",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863021,1708599055279,-154.41252787,0.00035889,2,"2024-02-22T10:50:55.279",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863022,1708599055993,-500.0,0.00035616,2,"2024-02-22T10:50:55.993",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863023,1708599056002,-249.65,0.00035889,2,"2024-02-22T10:50:56.002",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863024,1708599056017,-448.62903417,0.00035889,2,"2024-02-22T10:50:56.017",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863025,1708599056028,-46.89843796,0.00035889,2,"2024-02-22T10:50:56.028",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863026,1708599056038,-899.59,0.00035889,2,"2024-02-22T10:50:56.038",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863027,1708599056047,-899.59,0.00035889,2,"2024-02-22T10:50:56.047",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863028,1708599056056,-899.62300003,0.00035889,2,"2024-02-22T10:50:56.056",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863029,1708599056065,-3474.18724638,0.0003589,4,"2024-02-22T10:50:56.065",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863030,1708599056076,-1083.08318788,0.0003589,4,"2024-02-22T10:50:56.076",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863031,1708599056087,-1282.3,0.0003589,4,"2024-02-22T10:50:56.087",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863032,1708599056110,-704.38,0.00035616,2,"2024-02-22T10:50:56.110",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863033,1708599056119,-4873.61999999,0.0003589,4,"2024-02-22T10:50:56.119",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863034,1708599056231,-1773.12611585,0.0003589,4,"2024-02-22T10:50:56.231",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863035,1708599056243,-899.85,0.0003589,4,"2024-02-22T10:50:56.243",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863036,1708599056259,-266.38979676,0.0003589,4,"2024-02-22T10:50:56.259",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863038,1708599070496,832.0,0.0002509,2,"2024-02-22T10:51:10.496",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863039,1708599071759,19800.00137353,0.000264,2,"2024-02-22T10:51:11.759",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863041,1708599176329,2380.57498897,0.000263,2,"2024-02-22T10:52:56.329",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863047,1708599331506,-651.74956774,0.00027158,2,"2024-02-22T10:55:31.506",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863048,1708599331527,-690.44253496,0.000272,2,"2024-02-22T10:55:31.527",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863049,1708599331548,-5332.8078973,0.00028,2,"2024-02-22T10:55:31.548",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863050,1708599540354,1066.0,0.00029,120,"2024-02-22T10:59:00.354",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863051,1708599564168,1239.0,0.00029,120,"2024-02-22T10:59:24.168",0.00040515,39.72,0.9931717349177067,1630206598.575334]
[314863082,1708600209694,614.31,0.00026921,2,"2024-02-22T11:10:09.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863099,1708600231851,-416.78628203,0.00027146,2,"2024-02-22T11:10:31.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863100,1708600231862,-430.00747052,0.00027147,2,"2024-02-22T11:10:31.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863101,1708600231872,-51.11876294,0.00027152,2,"2024-02-22T11:10:31.872",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863102,1708600231884,-839.88123706,0.00027152,2,"2024-02-22T11:10:31.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863103,1708600231894,-226.30687486,0.00027153,2,"2024-02-22T11:10:31.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863104,1708600231904,-226.30687486,0.00027153,2,"2024-02-22T11:10:31.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863105,1708600231914,-113.90451497,0.00027153,2,"2024-02-22T11:10:31.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863106,1708600231999,-112.40235989,0.00027153,2,"2024-02-22T11:10:31.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863107,1708600232009,-543.12463979,0.00027154,2,"2024-02-22T11:10:32.009",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863108,1708600232018,-443.04181066,0.00027995,2,"2024-02-22T11:10:32.018",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863109,1708600232028,-150.0,0.00027997,2,"2024-02-22T11:10:32.028",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863110,1708600232037,-1039.31392703,0.00027998,2,"2024-02-22T11:10:32.037",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863111,1708600232047,-155.84526778,0.00027998,2,"2024-02-22T11:10:32.047",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863112,1708600232057,-214.74670147,0.00027998,2,"2024-02-22T11:10:32.057",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863113,1708600232066,-53982.90661099,0.00027998,2,"2024-02-22T11:10:32.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863114,1708600232076,-488.72453016,0.00027999,2,"2024-02-22T11:10:32.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863115,1708600232086,-233569.68889586,0.00028,2,"2024-02-22T11:10:32.086",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863116,1708600232095,-463.4,0.00028912,2,"2024-02-22T11:10:32.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863117,1708600232105,-2503.29,0.00028948,2,"2024-02-22T11:10:32.105",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863118,1708600232115,-2000.0,0.00028995,2,"2024-02-22T11:10:32.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863119,1708600232125,-7091.91,0.00029058,2,"2024-02-22T11:10:32.125",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863120,1708600232134,-466.89,0.00029058,2,"2024-02-22T11:10:32.134",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863121,1708600232143,-258.48,0.00029159,2,"2024-02-22T11:10:32.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863122,1708600232152,-3016.86,0.00029159,2,"2024-02-22T11:10:32.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863123,1708600232161,-614.31,0.00029185,2,"2024-02-22T11:10:32.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863124,1708600232171,-1755.03,0.00029347,2,"2024-02-22T11:10:32.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863125,1708600232181,-250.0,0.00029401,2,"2024-02-22T11:10:32.181",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863126,1708600232190,-12640.25,0.00029689,2,"2024-02-22T11:10:32.190",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863127,1708600232200,-800.0,0.00029753,2,"2024-02-22T11:10:32.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863128,1708600232213,-12640.25,0.00029861,2,"2024-02-22T11:10:32.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863129,1708600232224,-473.12386847,0.000299,4,"2024-02-22T11:10:32.224",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863130,1708600232234,-999.99,0.000299,2,"2024-02-22T11:10:32.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863131,1708600232246,-527.68,0.000299,2,"2024-02-22T11:10:32.246",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863132,1708600232255,-9999.99,0.000299,2,"2024-02-22T11:10:32.255",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863134,1708600232266,-15784.34,0.000299,2,"2024-02-22T11:10:32.266",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863136,1708600232277,-6597.98,0.000299,2,"2024-02-22T11:10:32.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863138,1708600232287,-535.90876337,0.000299,2,"2024-02-22T11:10:32.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863139,1708600232297,-167.78,0.00029905,2,"2024-02-22T11:10:32.297",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863140,1708600232307,-257.92374308,0.0002999,2,"2024-02-22T11:10:32.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863141,1708600232319,-273322.44129647,0.0003,2,"2024-02-22T11:10:32.319",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863142,1708600232333,-1205.05905427,0.0003,2,"2024-02-22T11:10:32.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863143,1708600232375,-1768.61570007,0.0003,2,"2024-02-22T11:10:32.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863144,1708600232398,-797.73841965,0.0003,2,"2024-02-22T11:10:32.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863145,1708600232410,-37934.28112846,0.0003,2,"2024-02-22T11:10:32.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863146,1708600232453,-358.09149618,0.0003,2,"2024-02-22T11:10:32.453",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863147,1708600232465,-49552.35663501,0.0003,2,"2024-02-22T11:10:32.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863148,1708600232512,-22095.74178277,0.0003,2,"2024-02-22T11:10:32.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863149,1708600232524,-4678.38040537,0.0003,2,"2024-02-22T11:10:32.524",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863150,1708600232537,-710.31920169,0.0003,2,"2024-02-22T11:10:32.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863161,1708600238552,-2200.18966714,0.0003,2,"2024-02-22T11:10:38.552",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863162,1708600238585,-41301.49179703,0.0003,2,"2024-02-22T11:10:38.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863163,1708600238595,-265.95282855,0.0003,2,"2024-02-22T11:10:38.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863164,1708600238605,-177.69,0.0003,2,"2024-02-22T11:10:38.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863165,1708600238615,-173.0,0.0003,2,"2024-02-22T11:10:38.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863166,1708600238625,-12640.25,0.00030032,2,"2024-02-22T11:10:38.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863167,1708600238637,-12640.25,0.00030204,2,"2024-02-22T11:10:38.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863168,1708600238648,-1417.34,0.00030252,2,"2024-02-22T11:10:38.648",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863169,1708600238658,-12640.25,0.00030375,2,"2024-02-22T11:10:38.658",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863170,1708600238669,-390.9,0.00030385,2,"2024-02-22T11:10:38.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863171,1708600238679,-161.52,0.00030396,2,"2024-02-22T11:10:38.679",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863172,1708600238688,-225.0,0.00030435,2,"2024-02-22T11:10:38.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863173,1708600238698,-172.41,0.0003047,2,"2024-02-22T11:10:38.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863174,1708600238707,-12640.25,0.00030547,2,"2024-02-22T11:10:38.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863175,1708600238717,-177.69,0.00030548,2,"2024-02-22T11:10:38.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863176,1708600238726,-161.52,0.00030594,2,"2024-02-22T11:10:38.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863177,1708600238735,-12640.25,0.00030718,2,"2024-02-22T11:10:38.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863178,1708600238744,-473.12386847,0.0003078,5,"2024-02-22T11:10:38.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863179,1708600238754,-161.52,0.00030792,2,"2024-02-22T11:10:38.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863180,1708600238763,-12640.25,0.0003089,2,"2024-02-22T11:10:38.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863181,1708600238773,-1060.76,0.00030906,2,"2024-02-22T11:10:38.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863182,1708600238782,-250.0,0.00030906,2,"2024-02-22T11:10:38.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863183,1708600238792,-186.13,0.00030958,10,"2024-02-22T11:10:38.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863184,1708600238812,-1183.2839387,0.00030962,2,"2024-02-22T11:10:38.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863185,1708600238821,-161.52,0.0003099,2,"2024-02-22T11:10:38.821",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863186,1708600238831,-1755.03,0.00030991,2,"2024-02-22T11:10:38.831",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863187,1708600238840,-433.10082501,0.00031,7,"2024-02-22T11:10:38.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863188,1708600238849,-1864.01162733,0.00031,4,"2024-02-22T11:10:38.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863189,1708600238859,-168113.95,0.00031,30,"2024-02-22T11:10:38.859",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863190,1708600238868,-12640.25,0.00031062,2,"2024-02-22T11:10:38.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863191,1708600238878,-1060.76,0.00031069,2,"2024-02-22T11:10:38.878",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863192,1708600238887,-355.05,0.00031096,2,"2024-02-22T11:10:38.887",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863193,1708600238896,-161.52,0.00031188,2,"2024-02-22T11:10:38.896",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863194,1708600238906,-1060.76,0.00031231,2,"2024-02-22T11:10:38.906",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863195,1708600238915,-12640.25,0.00031233,2,"2024-02-22T11:10:38.915",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863196,1708600238924,-1183.28393861,0.00031326,2,"2024-02-22T11:10:38.924",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863197,1708600238934,-161.52,0.00031386,2,"2024-02-22T11:10:38.934",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863198,1708600238943,-1060.76,0.00031394,2,"2024-02-22T11:10:38.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863199,1708600239285,-614.31,0.00031449,2,"2024-02-22T11:10:39.285",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863200,1708600239295,-1060.76,0.00031557,2,"2024-02-22T11:10:39.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863201,1708600239304,-161.52,0.00031584,2,"2024-02-22T11:10:39.304",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863202,1708600239314,-473.12386847,0.0003166,5,"2024-02-22T11:10:39.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863203,1708600239324,-1183.28393861,0.0003169,3,"2024-02-22T11:10:39.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863204,1708600239334,-1060.76,0.00031719,2,"2024-02-22T11:10:39.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863205,1708600239343,-161.52,0.00031782,2,"2024-02-22T11:10:39.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863206,1708600239353,-535.90876337,0.00031788,2,"2024-02-22T11:10:39.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863207,1708600239362,-84128.1286147,0.000318,2,"2024-02-22T11:10:39.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863208,1708600239371,-225.0,0.00031805,2,"2024-02-22T11:10:39.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863209,1708600239381,-1060.76,0.00031882,2,"2024-02-22T11:10:39.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863210,1708600239392,-167.13,0.00031951,2,"2024-02-22T11:10:39.392",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863211,1708600239405,-161.52,0.0003198,2,"2024-02-22T11:10:39.405",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863212,1708600239416,-1060.76,0.00032045,2,"2024-02-22T11:10:39.416",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863213,1708600239426,-1183.28393861,0.00032055,3,"2024-02-22T11:10:39.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863214,1708600239436,-1060.76,0.00032207,2,"2024-02-22T11:10:39.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863215,1708600239446,-1060.76,0.0003237,2,"2024-02-22T11:10:39.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863216,1708600239456,-1183.28393861,0.00032419,4,"2024-02-22T11:10:39.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863217,1708600239487,-155.0,0.00032424,2,"2024-02-22T11:10:39.487",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863218,1708600239499,-1060.76,0.00032533,2,"2024-02-22T11:10:39.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863219,1708600239509,-473.12386847,0.0003254,6,"2024-02-22T11:10:39.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863220,1708600239519,-1755.03,0.00032635,2,"2024-02-22T11:10:39.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863221,1708600239528,-1060.76,0.00032695,2,"2024-02-22T11:10:39.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863222,1708600239538,-658.83435164,0.00032776,2,"2024-02-22T11:10:39.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863223,1708600239548,-1183.28393861,0.00032783,4,"2024-02-22T11:10:39.548",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863224,1708600239557,-188.81,0.00032812,2,"2024-02-22T11:10:39.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863225,1708600239567,-154.19,0.00032815,2,"2024-02-22T11:10:39.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863226,1708600239577,-1060.76,0.00032858,2,"2024-02-22T11:10:39.577",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863227,1708600239586,-257.92374308,0.00032866,2,"2024-02-22T11:10:39.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863228,1708600239596,-1000.0,0.00032867,2,"2024-02-22T11:10:39.596",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863229,1708600239605,-161.85100439,0.00032875,7,"2024-02-22T11:10:39.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863230,1708600239615,-500.0,0.00032876,2,"2024-02-22T11:10:39.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863231,1708600239624,-500.0,0.00032876,2,"2024-02-22T11:10:39.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863232,1708600239634,-560.56,0.00032876,2,"2024-02-22T11:10:39.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863233,1708600239644,-500.0,0.00032876,2,"2024-02-22T11:10:39.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863234,1708600239653,-508.79556699,0.00032876,2,"2024-02-22T11:10:39.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863235,1708600239662,-500.0,0.00032876,2,"2024-02-22T11:10:39.662",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863236,1708600239672,-887.54,0.00032876,2,"2024-02-22T11:10:39.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863237,1708600239681,-500.0,0.00032876,2,"2024-02-22T11:10:39.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863238,1708600239690,-500.0,0.00032876,2,"2024-02-22T11:10:39.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863239,1708600239699,-500.0,0.00032876,2,"2024-02-22T11:10:39.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863240,1708600239709,-996.56,0.00032876,2,"2024-02-22T11:10:39.709",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863241,1708600239718,-563.76,0.00032876,2,"2024-02-22T11:10:39.718",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863242,1708600239728,-506.70385653,0.00032876,2,"2024-02-22T11:10:39.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863243,1708600239738,-504.25073393,0.00032876,2,"2024-02-22T11:10:39.738",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863244,1708600239747,-500.0,0.00032876,2,"2024-02-22T11:10:39.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863245,1708600239757,-500.0,0.00032876,2,"2024-02-22T11:10:39.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863246,1708600239767,-593.49948183,0.00032876,2,"2024-02-22T11:10:39.767",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863247,1708600239776,-500.0,0.00032876,2,"2024-02-22T11:10:39.776",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863248,1708600239787,-500.0,0.00032876,2,"2024-02-22T11:10:39.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863249,1708600239796,-500.0,0.00032876,2,"2024-02-22T11:10:39.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863250,1708600239805,-500.0,0.00032876,2,"2024-02-22T11:10:39.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863251,1708600239814,-500.0,0.00032876,2,"2024-02-22T11:10:39.814",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863252,1708600239823,-699.73,0.00032876,2,"2024-02-22T11:10:39.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863253,1708600239833,-500.0,0.00032876,2,"2024-02-22T11:10:39.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863254,1708600239842,-809.75,0.00032876,2,"2024-02-22T11:10:39.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863255,1708600239851,-500.0,0.00032876,2,"2024-02-22T11:10:39.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863256,1708600239861,-500.0,0.00032876,2,"2024-02-22T11:10:39.861",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863257,1708600239870,-500.0,0.00032876,2,"2024-02-22T11:10:39.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863258,1708600239880,-500.0,0.00032876,2,"2024-02-22T11:10:39.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863259,1708600239890,-644.44,0.00032876,2,"2024-02-22T11:10:39.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863260,1708600239899,-513.93134784,0.00032876,2,"2024-02-22T11:10:39.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863261,1708600239909,-500.0,0.00032876,2,"2024-02-22T11:10:39.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863262,1708600239919,-500.0,0.00032876,2,"2024-02-22T11:10:39.919",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863263,1708600239929,-500.0,0.00032876,2,"2024-02-22T11:10:39.929",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863264,1708600239939,-500.0,0.00032876,2,"2024-02-22T11:10:39.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863265,1708600239949,-500.0,0.00032876,2,"2024-02-22T11:10:39.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863266,1708600239962,-500.0,0.00032876,2,"2024-02-22T11:10:39.962",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863267,1708600239972,-500.0,0.00032876,2,"2024-02-22T11:10:39.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863268,1708600239981,-1807.83,0.00032876,2,"2024-02-22T11:10:39.981",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863269,1708600239991,-500.0,0.00032876,2,"2024-02-22T11:10:39.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863270,1708600240001,-500.0,0.00032876,2,"2024-02-22T11:10:40.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863271,1708600240011,-500.0,0.00032876,2,"2024-02-22T11:10:40.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863272,1708600240022,-573.98,0.00032876,2,"2024-02-22T11:10:40.022",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863273,1708600240032,-500.0,0.00032876,2,"2024-02-22T11:10:40.032",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863274,1708600240043,-500.0,0.00032876,2,"2024-02-22T11:10:40.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863275,1708600240054,-578.4326049,0.00032876,2,"2024-02-22T11:10:40.054",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863276,1708600240066,-569.82,0.00032876,2,"2024-02-22T11:10:40.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863277,1708600240076,-500.0,0.00032876,2,"2024-02-22T11:10:40.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863278,1708600240090,-500.0,0.00032876,2,"2024-02-22T11:10:40.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863279,1708600240101,-502.16226662,0.00032876,2,"2024-02-22T11:10:40.101",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863280,1708600240111,-500.0,0.00032876,2,"2024-02-22T11:10:40.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863281,1708600240121,-500.0,0.00032876,2,"2024-02-22T11:10:40.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863282,1708600240131,-500.0,0.00032876,2,"2024-02-22T11:10:40.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863283,1708600240141,-716.43,0.00032876,2,"2024-02-22T11:10:40.141",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863284,1708600240152,-557.49,0.00032876,2,"2024-02-22T11:10:40.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863285,1708600240162,-500.0,0.00032876,2,"2024-02-22T11:10:40.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863286,1708600240171,-500.0,0.00032876,2,"2024-02-22T11:10:40.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863287,1708600240181,-366.01100263,0.00032876,2,"2024-02-22T11:10:40.181",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863288,1708600240191,-500.0,0.00032876,2,"2024-02-22T11:10:40.191",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863289,1708600240200,-318.53614402,0.00032876,2,"2024-02-22T11:10:40.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863290,1708600240209,-500.0,0.00032876,2,"2024-02-22T11:10:40.209",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863291,1708600240221,-500.0,0.00032876,2,"2024-02-22T11:10:40.221",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863292,1708600240232,-500.0,0.00032876,2,"2024-02-22T11:10:40.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863293,1708600240242,-500.0,0.00032876,2,"2024-02-22T11:10:40.242",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863294,1708600240252,-500.0,0.00032876,2,"2024-02-22T11:10:40.252",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863296,1708600240262,-500.0,0.00032876,2,"2024-02-22T11:10:40.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863297,1708600240271,-500.0,0.00032876,2,"2024-02-22T11:10:40.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863298,1708600240283,-500.0,0.00032876,2,"2024-02-22T11:10:40.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863299,1708600240293,-500.0,0.00032876,2,"2024-02-22T11:10:40.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863300,1708600240303,-500.0,0.00032876,2,"2024-02-22T11:10:40.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863301,1708600240314,-777.65,0.00032876,2,"2024-02-22T11:10:40.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863302,1708600240323,-500.0,0.00032876,2,"2024-02-22T11:10:40.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863303,1708600240333,-150.0,0.00032876,2,"2024-02-22T11:10:40.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863304,1708600240343,-500.0,0.00032876,2,"2024-02-22T11:10:40.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863305,1708600240352,-598.09,0.00032876,2,"2024-02-22T11:10:40.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863306,1708600240362,-956.23,0.00032876,2,"2024-02-22T11:10:40.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863307,1708600240372,-500.0,0.00032876,2,"2024-02-22T11:10:40.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863308,1708600240382,-500.0,0.00032876,2,"2024-02-22T11:10:40.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863309,1708600240392,-500.0,0.00032876,2,"2024-02-22T11:10:40.392",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863310,1708600240401,-504.14657211,0.00032876,2,"2024-02-22T11:10:40.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863311,1708600240412,-3220.68042907,0.00032876,2,"2024-02-22T11:10:40.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863312,1708600240421,-500.0,0.00032876,2,"2024-02-22T11:10:40.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863313,1708600240431,-500.0,0.00032876,2,"2024-02-22T11:10:40.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863314,1708600240441,-500.0,0.00032876,2,"2024-02-22T11:10:40.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863315,1708600240451,-543.29,0.00032876,2,"2024-02-22T11:10:40.451",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863316,1708600240461,-1199.82,0.00032876,2,"2024-02-22T11:10:40.461",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863317,1708600240471,-500.0,0.00032876,2,"2024-02-22T11:10:40.471",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863318,1708600240481,-546.23127881,0.00032876,2,"2024-02-22T11:10:40.481",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863319,1708600240491,-301.45704444,0.00032876,2,"2024-02-22T11:10:40.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863320,1708600240500,-500.0,0.00032876,2,"2024-02-22T11:10:40.500",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863321,1708600240510,-500.0,0.00032876,2,"2024-02-22T11:10:40.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863322,1708600240519,-500.0,0.00032876,2,"2024-02-22T11:10:40.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863323,1708600240530,-500.0,0.00032876,2,"2024-02-22T11:10:40.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863324,1708600240539,-500.0,0.00032876,2,"2024-02-22T11:10:40.539",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863325,1708600240548,-500.0,0.00032876,2,"2024-02-22T11:10:40.548",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863326,1708600240557,-500.0,0.00032876,2,"2024-02-22T11:10:40.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863327,1708600240567,-500.0,0.00032876,2,"2024-02-22T11:10:40.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863328,1708600240576,-904.27,0.00032876,2,"2024-02-22T11:10:40.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863329,1708600240586,-500.0,0.00032876,2,"2024-02-22T11:10:40.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863330,1708600240595,-500.0,0.00032876,2,"2024-02-22T11:10:40.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863331,1708600240605,-1371.21,0.00032876,2,"2024-02-22T11:10:40.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863332,1708600240614,-500.0,0.00032876,2,"2024-02-22T11:10:40.614",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863333,1708600240624,-500.0,0.00032876,2,"2024-02-22T11:10:40.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863334,1708600240634,-500.0,0.00032876,2,"2024-02-22T11:10:40.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863335,1708600240644,-500.0,0.00032876,2,"2024-02-22T11:10:40.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863336,1708600240653,-344.34456887,0.00032876,2,"2024-02-22T11:10:40.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863337,1708600240662,-500.0,0.00032876,2,"2024-02-22T11:10:40.662",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863338,1708600240672,-354.55542988,0.00032876,2,"2024-02-22T11:10:40.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863339,1708600240681,-500.0,0.00032876,2,"2024-02-22T11:10:40.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863340,1708600240690,-554.06794135,0.00032876,2,"2024-02-22T11:10:40.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863341,1708600240699,-500.0,0.00032876,2,"2024-02-22T11:10:40.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863342,1708600240708,-1224.94,0.00032876,2,"2024-02-22T11:10:40.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863343,1708600240718,-500.0,0.00032876,2,"2024-02-22T11:10:40.718",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863344,1708600240727,-500.0,0.00032876,2,"2024-02-22T11:10:40.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863345,1708600240736,-538.35,0.00032876,2,"2024-02-22T11:10:40.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863346,1708600240746,-500.0,0.00032876,2,"2024-02-22T11:10:40.746",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863347,1708600240755,-688.17,0.00032876,2,"2024-02-22T11:10:40.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863348,1708600240764,-500.0,0.00032876,2,"2024-02-22T11:10:40.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863349,1708600240774,-500.0,0.00032876,2,"2024-02-22T11:10:40.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863350,1708600240784,-601.17,0.00032876,2,"2024-02-22T11:10:40.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863351,1708600240794,-540.61,0.00032876,2,"2024-02-22T11:10:40.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863352,1708600240803,-506.5349611,0.00032876,2,"2024-02-22T11:10:40.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863353,1708600240812,-500.0,0.00032876,2,"2024-02-22T11:10:40.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863354,1708600240822,-500.0,0.00032876,2,"2024-02-22T11:10:40.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863355,1708600240831,-500.0,0.00032876,2,"2024-02-22T11:10:40.831",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863356,1708600240840,-946.9,0.00032876,2,"2024-02-22T11:10:40.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863357,1708600240850,-510.79342964,0.00032876,2,"2024-02-22T11:10:40.850",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863358,1708600240860,-500.0,0.00032876,2,"2024-02-22T11:10:40.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863359,1708600240870,-500.0,0.00032876,2,"2024-02-22T11:10:40.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863360,1708600240880,-500.0,0.00032876,2,"2024-02-22T11:10:40.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863361,1708600240889,-500.0,0.00032876,2,"2024-02-22T11:10:40.889",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863362,1708600240899,-500.0,0.00032876,2,"2024-02-22T11:10:40.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863363,1708600240909,-506.52650878,0.00032876,2,"2024-02-22T11:10:40.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863364,1708600240918,-500.0,0.00032876,2,"2024-02-22T11:10:40.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863365,1708600240928,-629.88,0.00032876,2,"2024-02-22T11:10:40.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863366,1708600240937,-500.0,0.00032876,2,"2024-02-22T11:10:40.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863367,1708600240947,-524.8661905,0.00032876,2,"2024-02-22T11:10:40.947",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863368,1708600240956,-500.0,0.00032876,2,"2024-02-22T11:10:40.956",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863369,1708600240966,-514.73374373,0.00032876,2,"2024-02-22T11:10:40.966",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863370,1708600240975,-500.0,0.00032876,2,"2024-02-22T11:10:40.975",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863371,1708600240985,-500.0,0.00032876,2,"2024-02-22T11:10:40.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863372,1708600240995,-500.0,0.00032876,2,"2024-02-22T11:10:40.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863373,1708600241004,-500.0,0.00032876,2,"2024-02-22T11:10:41.004",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863374,1708600241013,-500.0,0.00032876,2,"2024-02-22T11:10:41.013",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863375,1708600241023,-500.0,0.00032876,2,"2024-02-22T11:10:41.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863376,1708600241036,-500.0,0.00032876,2,"2024-02-22T11:10:41.036",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863377,1708600241045,-1146.61,0.00032876,2,"2024-02-22T11:10:41.045",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863378,1708600241055,-500.0,0.00032876,2,"2024-02-22T11:10:41.055",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863379,1708600241065,-500.0,0.00032876,2,"2024-02-22T11:10:41.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863380,1708600241074,-500.0,0.00032876,2,"2024-02-22T11:10:41.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863381,1708600241084,-500.0,0.00032876,2,"2024-02-22T11:10:41.084",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863382,1708600241093,-500.0,0.00032876,2,"2024-02-22T11:10:41.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863383,1708600241102,-500.0,0.00032876,2,"2024-02-22T11:10:41.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863384,1708600241111,-500.0,0.00032876,2,"2024-02-22T11:10:41.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863385,1708600241121,-500.0,0.00032876,2,"2024-02-22T11:10:41.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863386,1708600241130,-500.0,0.00032876,2,"2024-02-22T11:10:41.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863387,1708600241140,-1067.93,0.00032876,2,"2024-02-22T11:10:41.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863388,1708600241149,-780.9,0.00032876,2,"2024-02-22T11:10:41.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863389,1708600241158,-500.0,0.00032876,2,"2024-02-22T11:10:41.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863390,1708600241167,-500.0,0.00032876,2,"2024-02-22T11:10:41.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863391,1708600241176,-500.0,0.00032876,2,"2024-02-22T11:10:41.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863392,1708600241186,-516.74766137,0.00032876,2,"2024-02-22T11:10:41.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863393,1708600241195,-500.0,0.00032876,2,"2024-02-22T11:10:41.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863394,1708600241205,-500.0,0.00032876,2,"2024-02-22T11:10:41.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863395,1708600241214,-500.0,0.00032876,2,"2024-02-22T11:10:41.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863396,1708600241223,-2693.01,0.00032876,2,"2024-02-22T11:10:41.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863397,1708600241235,-636.45,0.00032876,2,"2024-02-22T11:10:41.235",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863398,1708600241244,-500.0,0.00032876,2,"2024-02-22T11:10:41.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863399,1708600241254,-500.0,0.00032876,2,"2024-02-22T11:10:41.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863400,1708600241263,-500.0,0.00032876,2,"2024-02-22T11:10:41.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863401,1708600241273,-500.0,0.00032876,2,"2024-02-22T11:10:41.273",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863402,1708600241284,-500.0,0.00032876,2,"2024-02-22T11:10:41.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863403,1708600241294,-500.0,0.00032876,2,"2024-02-22T11:10:41.294",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863404,1708600241303,-500.0,0.00032876,2,"2024-02-22T11:10:41.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863405,1708600241314,-500.0,0.00032876,10,"2024-02-22T11:10:41.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863406,1708600241324,-579.32517271,0.00032876,2,"2024-02-22T11:10:41.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863407,1708600241333,-532.53719971,0.00032876,2,"2024-02-22T11:10:41.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863408,1708600241342,-500.0,0.00032876,2,"2024-02-22T11:10:41.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863410,1708600241352,-500.0,0.00032876,2,"2024-02-22T11:10:41.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863411,1708600241361,-1507.86,0.00032876,2,"2024-02-22T11:10:41.361",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863413,1708600241371,-500.0,0.00032876,2,"2024-02-22T11:10:41.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863414,1708600241381,-635.74,0.00032876,2,"2024-02-22T11:10:41.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863415,1708600241391,-500.0,0.00032876,2,"2024-02-22T11:10:41.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863416,1708600241401,-529.96,0.00032876,2,"2024-02-22T11:10:41.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863417,1708600241411,-1696.35,0.00032876,2,"2024-02-22T11:10:41.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863418,1708600241421,-500.0,0.00032876,2,"2024-02-22T11:10:41.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863419,1708600241432,-500.0,0.00032876,2,"2024-02-22T11:10:41.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863420,1708600241441,-500.0,0.00032876,2,"2024-02-22T11:10:41.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863421,1708600241451,-500.0,0.00032876,2,"2024-02-22T11:10:41.451",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863422,1708600241461,-500.0,0.00032876,2,"2024-02-22T11:10:41.461",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863423,1708600241471,-500.0,0.00032876,2,"2024-02-22T11:10:41.471",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863424,1708600241481,-7149.13,0.00032876,2,"2024-02-22T11:10:41.481",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863425,1708600241491,-2675.65,0.00032876,2,"2024-02-22T11:10:41.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863426,1708600241500,-551.78,0.00032876,2,"2024-02-22T11:10:41.500",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863427,1708600241510,-3566.66,0.00032876,2,"2024-02-22T11:10:41.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863428,1708600241520,-500.0,0.00032876,2,"2024-02-22T11:10:41.520",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863429,1708600241530,-500.0,0.00032876,2,"2024-02-22T11:10:41.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863430,1708600241540,-500.0,0.00032876,2,"2024-02-22T11:10:41.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863431,1708600241550,-1611.5,0.00032876,2,"2024-02-22T11:10:41.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863432,1708600241559,-500.0,0.00032876,2,"2024-02-22T11:10:41.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863433,1708600241569,-566.96775655,0.00032876,2,"2024-02-22T11:10:41.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863434,1708600241579,-502.36855736,0.00032876,2,"2024-02-22T11:10:41.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863435,1708600241589,-500.0,0.00032876,2,"2024-02-22T11:10:41.589",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863436,1708600241598,-500.0,0.00032876,2,"2024-02-22T11:10:41.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863437,1708600241608,-1777.61,0.00032876,2,"2024-02-22T11:10:41.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863438,1708600241618,-500.0,0.00032876,2,"2024-02-22T11:10:41.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863439,1708600241627,-500.0,0.00032876,2,"2024-02-22T11:10:41.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863440,1708600241637,-6523.85,0.00032876,2,"2024-02-22T11:10:41.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863441,1708600241647,-677.4,0.00032876,2,"2024-02-22T11:10:41.647",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863442,1708600241656,-500.0,0.00032876,2,"2024-02-22T11:10:41.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863443,1708600241666,-901.61,0.00032876,2,"2024-02-22T11:10:41.666",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863444,1708600241676,-500.0,0.00032876,2,"2024-02-22T11:10:41.676",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863445,1708600241685,-1249.03,0.00032876,2,"2024-02-22T11:10:41.685",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863446,1708600241695,-500.0,0.00032876,2,"2024-02-22T11:10:41.695",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863447,1708600241704,-1079.74,0.00032876,2,"2024-02-22T11:10:41.704",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863448,1708600241713,-509.90147591,0.00032876,2,"2024-02-22T11:10:41.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863449,1708600241723,-500.0,0.00032876,2,"2024-02-22T11:10:41.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863450,1708600241733,-721.88,0.00032876,2,"2024-02-22T11:10:41.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863451,1708600241743,-500.0,0.00032876,2,"2024-02-22T11:10:41.743",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863452,1708600241752,-4081.72,0.00032876,2,"2024-02-22T11:10:41.752",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863453,1708600241762,-1472.98,0.00032876,2,"2024-02-22T11:10:41.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863454,1708600241772,-516.18,0.00032876,2,"2024-02-22T11:10:41.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863455,1708600241783,-500.0,0.00032876,2,"2024-02-22T11:10:41.783",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863456,1708600241793,-500.0,0.00032876,2,"2024-02-22T11:10:41.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863457,1708600241803,-1642.53,0.00032876,2,"2024-02-22T11:10:41.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863458,1708600241813,-500.0,0.00032876,2,"2024-02-22T11:10:41.813",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863459,1708600241822,-9881.87,0.00032876,2,"2024-02-22T11:10:41.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863460,1708600241832,-978.3,0.00032876,2,"2024-02-22T11:10:41.832",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863461,1708600241841,-692.35,0.00032876,2,"2024-02-22T11:10:41.841",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863462,1708600241851,-500.0,0.00032876,2,"2024-02-22T11:10:41.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863463,1708600241861,-581.14,0.00032876,2,"2024-02-22T11:10:41.861",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863464,1708600241870,-1294.69,0.00032876,2,"2024-02-22T11:10:41.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863465,1708600241880,-500.0,0.00032876,2,"2024-02-22T11:10:41.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863466,1708600241889,-2926.58,0.00032876,2,"2024-02-22T11:10:41.889",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863467,1708600241899,-500.0,0.00032876,2,"2024-02-22T11:10:41.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863468,1708600241908,-3292.01,0.00032876,2,"2024-02-22T11:10:41.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863469,1708600241917,-500.0,0.00032876,2,"2024-02-22T11:10:41.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863470,1708600241927,-500.0,0.00032876,2,"2024-02-22T11:10:41.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863471,1708600241937,-500.0,0.00032876,2,"2024-02-22T11:10:41.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863472,1708600241946,-500.0,0.00032876,2,"2024-02-22T11:10:41.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863473,1708600241955,-500.0,0.00032876,2,"2024-02-22T11:10:41.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863474,1708600241964,-4899.55,0.00032876,2,"2024-02-22T11:10:41.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863475,1708600241974,-500.0,0.00032876,2,"2024-02-22T11:10:41.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863476,1708600241983,-500.0,0.00032876,2,"2024-02-22T11:10:41.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863477,1708600241993,-2029.41,0.00032876,2,"2024-02-22T11:10:41.993",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863478,1708600242002,-4935.84,0.00032876,2,"2024-02-22T11:10:42.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863479,1708600242011,-500.0,0.00032876,2,"2024-02-22T11:10:42.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863480,1708600242020,-500.0,0.00032876,2,"2024-02-22T11:10:42.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863481,1708600242030,-500.0,0.00032876,2,"2024-02-22T11:10:42.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863482,1708600242041,-500.0,0.00032876,2,"2024-02-22T11:10:42.041",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863483,1708600242050,-500.0,0.00032876,2,"2024-02-22T11:10:42.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863484,1708600242060,-500.0,0.00032876,2,"2024-02-22T11:10:42.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863485,1708600242070,-500.0,0.00032876,2,"2024-02-22T11:10:42.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863486,1708600242079,-529.17,0.00032876,2,"2024-02-22T11:10:42.079",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863487,1708600242088,-500.0,0.00032876,2,"2024-02-22T11:10:42.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863488,1708600242097,-500.0,0.00032876,2,"2024-02-22T11:10:42.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863489,1708600242106,-45447.87,0.00032876,2,"2024-02-22T11:10:42.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863490,1708600242116,-607.6215196,0.00032876,2,"2024-02-22T11:10:42.116",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863491,1708600242126,-500.0,0.00032876,2,"2024-02-22T11:10:42.126",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863492,1708600242135,-1350.58,0.00032876,2,"2024-02-22T11:10:42.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863493,1708600242144,-2590.91,0.00032876,2,"2024-02-22T11:10:42.144",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863494,1708600242153,-500.0,0.00032876,2,"2024-02-22T11:10:42.153",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863495,1708600242163,-500.0,0.00032876,2,"2024-02-22T11:10:42.163",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863496,1708600242173,-10432.11,0.00032876,2,"2024-02-22T11:10:42.173",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863497,1708600242182,-538.72,0.00032876,2,"2024-02-22T11:10:42.182",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863498,1708600242192,-500.0,0.00032876,2,"2024-02-22T11:10:42.192",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863499,1708600242201,-251.97265686,0.00032876,2,"2024-02-22T11:10:42.201",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863500,1708600242210,-500.0,0.00032876,2,"2024-02-22T11:10:42.210",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863501,1708600242220,-4270.05,0.00032876,2,"2024-02-22T11:10:42.220",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863502,1708600242232,-1912.95,0.00032876,2,"2024-02-22T11:10:42.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863503,1708600242241,-500.0,0.00032876,2,"2024-02-22T11:10:42.241",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863504,1708600242251,-814.29,0.00032876,2,"2024-02-22T11:10:42.251",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863505,1708600242260,-803.03,0.00032876,2,"2024-02-22T11:10:42.260",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863506,1708600242271,-500.0,0.00032876,2,"2024-02-22T11:10:42.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863507,1708600242282,-500.0,0.00032876,2,"2024-02-22T11:10:42.282",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863508,1708600242291,-2795.51,0.00032876,2,"2024-02-22T11:10:42.291",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863509,1708600242300,-13973.93,0.00032876,2,"2024-02-22T11:10:42.300",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863510,1708600242312,-500.0,0.00032876,2,"2024-02-22T11:10:42.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863511,1708600242321,-2025.18,0.00032876,2,"2024-02-22T11:10:42.321",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863512,1708600242330,-500.0,0.00032876,2,"2024-02-22T11:10:42.330",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863513,1708600242340,-252.65,0.00032876,2,"2024-02-22T11:10:42.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863514,1708600242349,-523.68885117,0.00032876,2,"2024-02-22T11:10:42.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863515,1708600242358,-500.0,0.00032876,2,"2024-02-22T11:10:42.358",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863516,1708600242367,-667.92,0.00032876,2,"2024-02-22T11:10:42.367",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863517,1708600242377,-10006.98,0.00032876,2,"2024-02-22T11:10:42.377",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863518,1708600242386,-500.0,0.00032876,2,"2024-02-22T11:10:42.386",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863519,1708600242396,-500.0,0.00032876,2,"2024-02-22T11:10:42.396",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863520,1708600242405,-500.0,0.00032876,2,"2024-02-22T11:10:42.405",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863521,1708600242415,-1002.34,0.00032876,2,"2024-02-22T11:10:42.415",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863522,1708600242424,-500.0,0.00032876,2,"2024-02-22T11:10:42.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863523,1708600242434,-15217.41,0.00032876,2,"2024-02-22T11:10:42.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863524,1708600242444,-500.0,0.00032876,2,"2024-02-22T11:10:42.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863525,1708600242454,-582.68,0.00032876,2,"2024-02-22T11:10:42.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863526,1708600242463,-500.0,0.00032876,2,"2024-02-22T11:10:42.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863527,1708600242473,-500.0,0.00032876,2,"2024-02-22T11:10:42.473",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863528,1708600242483,-3027.4,0.00032876,2,"2024-02-22T11:10:42.483",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863529,1708600242493,-500.0,0.00032876,2,"2024-02-22T11:10:42.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863530,1708600242503,-2587.94,0.00032876,2,"2024-02-22T11:10:42.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863531,1708600242514,-500.0,0.00032876,2,"2024-02-22T11:10:42.514",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863532,1708600242524,-500.0,0.00032876,2,"2024-02-22T11:10:42.524",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863533,1708600242535,-500.0,0.00032876,2,"2024-02-22T11:10:42.535",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863534,1708600242545,-500.0,0.00032876,2,"2024-02-22T11:10:42.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863535,1708600242555,-500.0,0.00032876,2,"2024-02-22T11:10:42.555",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863536,1708600242565,-500.0,0.00032876,2,"2024-02-22T11:10:42.565",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863537,1708600242578,-2311.0,0.00032876,2,"2024-02-22T11:10:42.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863538,1708600242587,-622.96088857,0.00032876,2,"2024-02-22T11:10:42.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863539,1708600242597,-865.74,0.00032876,2,"2024-02-22T11:10:42.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863540,1708600242606,-500.0,0.00032876,2,"2024-02-22T11:10:42.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863541,1708600242618,-500.0,0.00032876,2,"2024-02-22T11:10:42.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863542,1708600242627,-551.53,0.00032876,2,"2024-02-22T11:10:42.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863543,1708600242637,-1482.43,0.00032876,2,"2024-02-22T11:10:42.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863545,1708600242646,-500.0,0.00032876,2,"2024-02-22T11:10:42.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863548,1708600242666,-500.0,0.00032876,2,"2024-02-22T11:10:42.666",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863549,1708600242677,-500.0,0.00032876,2,"2024-02-22T11:10:42.677",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863550,1708600242687,-500.0,0.00032876,2,"2024-02-22T11:10:42.687",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863551,1708600242697,-2678.11,0.00032876,2,"2024-02-22T11:10:42.697",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863552,1708600242706,-1196.88,0.00032876,2,"2024-02-22T11:10:42.706",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863553,1708600242716,-504.07541387,0.00032876,2,"2024-02-22T11:10:42.716",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863554,1708600242726,-500.0,0.00032876,2,"2024-02-22T11:10:42.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863555,1708600242736,-2666.47,0.00032876,2,"2024-02-22T11:10:42.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863556,1708600242745,-716.56,0.00032876,2,"2024-02-22T11:10:42.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863557,1708600242755,-1594.17,0.00032876,2,"2024-02-22T11:10:42.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863558,1708600242764,-500.0,0.00032876,2,"2024-02-22T11:10:42.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863559,1708600242773,-500.0,0.00032876,2,"2024-02-22T11:10:42.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863560,1708600242787,-500.0,0.00032876,2,"2024-02-22T11:10:42.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863561,1708600242796,-500.0,0.00032876,2,"2024-02-22T11:10:42.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863562,1708600242806,-4020.73,0.00032876,2,"2024-02-22T11:10:42.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863563,1708600242816,-500.0,0.00032876,2,"2024-02-22T11:10:42.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863564,1708600242825,-500.0,0.00032876,2,"2024-02-22T11:10:42.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863565,1708600242835,-2349.99,0.00032876,2,"2024-02-22T11:10:42.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863566,1708600242844,-303.2857852,0.00032876,2,"2024-02-22T11:10:42.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863567,1708600242854,-583.97,0.00032876,2,"2024-02-22T11:10:42.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863568,1708600242863,-500.0,0.00032876,2,"2024-02-22T11:10:42.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863569,1708600242873,-507.67888217,0.00032876,2,"2024-02-22T11:10:42.873",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863570,1708600242882,-752.97,0.00032876,2,"2024-02-22T11:10:42.882",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863571,1708600242892,-500.0,0.00032876,2,"2024-02-22T11:10:42.892",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863572,1708600242902,-833.96,0.00032876,2,"2024-02-22T11:10:42.902",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863573,1708600242911,-1160.51,0.00032876,2,"2024-02-22T11:10:42.911",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863574,1708600242921,-544.46,0.00032876,2,"2024-02-22T11:10:42.921",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863575,1708600242930,-14360.26,0.00032876,2,"2024-02-22T11:10:42.930",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863576,1708600242939,-4332.94,0.00032876,2,"2024-02-22T11:10:42.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863577,1708600242948,-1810.2,0.00032876,2,"2024-02-22T11:10:42.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863578,1708600242958,-445.99827214,0.00032876,2,"2024-02-22T11:10:42.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863579,1708600242967,-500.0,0.00032876,2,"2024-02-22T11:10:42.967",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863580,1708600242976,-500.0,0.00032876,2,"2024-02-22T11:10:42.976",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863581,1708600242986,-500.0,0.00032876,2,"2024-02-22T11:10:42.986",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863582,1708600242995,-500.0,0.00032876,2,"2024-02-22T11:10:42.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863583,1708600243004,-2148.35,0.00032876,2,"2024-02-22T11:10:43.004",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863584,1708600243014,-500.0,0.00032876,2,"2024-02-22T11:10:43.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863585,1708600243023,-19276.26,0.00032876,2,"2024-02-22T11:10:43.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863586,1708600243033,-671.37,0.00032876,2,"2024-02-22T11:10:43.033",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863587,1708600243043,-500.0,0.00032876,2,"2024-02-22T11:10:43.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863588,1708600243052,-500.0,0.00032876,2,"2024-02-22T11:10:43.052",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863589,1708600243062,-986.09,0.00032876,2,"2024-02-22T11:10:43.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863590,1708600243071,-500.0,0.00032876,2,"2024-02-22T11:10:43.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863591,1708600243081,-505.03922659,0.00032876,2,"2024-02-22T11:10:43.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863592,1708600243090,-1870.4,0.00032876,2,"2024-02-22T11:10:43.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863593,1708600243099,-471.65298498,0.00032876,2,"2024-02-22T11:10:43.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863594,1708600243108,-931.6,0.00032876,2,"2024-02-22T11:10:43.108",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863595,1708600243117,-500.0,0.00032876,2,"2024-02-22T11:10:43.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863596,1708600243127,-1547.76,0.00032876,2,"2024-02-22T11:10:43.127",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863597,1708600243137,-500.0,0.00032876,2,"2024-02-22T11:10:43.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863598,1708600243146,-500.0,0.00032876,2,"2024-02-22T11:10:43.146",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863599,1708600243155,-4049.57,0.00032876,2,"2024-02-22T11:10:43.155",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863600,1708600243165,-500.0,0.00032876,2,"2024-02-22T11:10:43.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863601,1708600243174,-500.0,0.00032876,2,"2024-02-22T11:10:43.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863602,1708600243184,-500.0,0.00032876,2,"2024-02-22T11:10:43.184",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863603,1708600243193,-821.09,0.00032876,2,"2024-02-22T11:10:43.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863604,1708600243202,-1554.33,0.00032876,2,"2024-02-22T11:10:43.202",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863605,1708600243212,-500.0,0.00032876,2,"2024-02-22T11:10:43.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863606,1708600243222,-500.0,0.00032876,2,"2024-02-22T11:10:43.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863607,1708600243234,-500.0,0.00032876,2,"2024-02-22T11:10:43.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863608,1708600243243,-500.0,0.00032876,2,"2024-02-22T11:10:43.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863609,1708600243253,-8654.19,0.00032876,2,"2024-02-22T11:10:43.253",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863610,1708600243263,-2519.78,0.00032876,2,"2024-02-22T11:10:43.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863611,1708600243274,-1665.41,0.00032876,2,"2024-02-22T11:10:43.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863612,1708600243284,-502.13894178,0.00032876,2,"2024-02-22T11:10:43.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863613,1708600243293,-4658.31,0.00032876,2,"2024-02-22T11:10:43.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863614,1708600243303,-3715.27,0.00032876,2,"2024-02-22T11:10:43.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863615,1708600243314,-554.92208424,0.00032876,2,"2024-02-22T11:10:43.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863617,1708600243325,-500.0,0.00032876,2,"2024-02-22T11:10:43.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863618,1708600243334,-500.0,0.00032876,2,"2024-02-22T11:10:43.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863619,1708600243344,-500.0,0.00032876,2,"2024-02-22T11:10:43.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863620,1708600243354,-13166.62,0.00032876,2,"2024-02-22T11:10:43.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863621,1708600243364,-817.29,0.00032876,2,"2024-02-22T11:10:43.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863622,1708600243374,-1665.06,0.00032876,2,"2024-02-22T11:10:43.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863627,1708600243683,-500.0,0.00032876,2,"2024-02-22T11:10:43.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863628,1708600243693,-3233.7,0.00032876,2,"2024-02-22T11:10:43.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863629,1708600243702,-500.0,0.00032876,2,"2024-02-22T11:10:43.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863630,1708600243713,-500.0,0.00032876,2,"2024-02-22T11:10:43.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863631,1708600243723,-500.0,0.00032876,2,"2024-02-22T11:10:43.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863632,1708600243732,-1423.69,0.00032876,2,"2024-02-22T11:10:43.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863633,1708600243742,-500.0,0.00032876,2,"2024-02-22T11:10:43.742",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863634,1708600243751,-695.8,0.00032876,2,"2024-02-22T11:10:43.751",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863635,1708600243760,-1566.2,0.00032876,2,"2024-02-22T11:10:43.760",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863636,1708600243770,-500.0,0.00032876,2,"2024-02-22T11:10:43.770",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863637,1708600243779,-500.0,0.00032876,2,"2024-02-22T11:10:43.779",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863638,1708600243791,-500.0,0.00032876,2,"2024-02-22T11:10:43.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863639,1708600243800,-500.0,0.00032876,2,"2024-02-22T11:10:43.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863640,1708600243809,-500.0,0.00032876,2,"2024-02-22T11:10:43.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863641,1708600243818,-500.0,0.00032876,2,"2024-02-22T11:10:43.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863642,1708600243828,-733.99,0.00032876,2,"2024-02-22T11:10:43.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863643,1708600243837,-500.0,0.00032876,2,"2024-02-22T11:10:43.837",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863644,1708600243846,-500.0,0.00032876,2,"2024-02-22T11:10:43.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863645,1708600243857,-1413.43,0.00032876,2,"2024-02-22T11:10:43.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863646,1708600243866,-885.21,0.00032876,2,"2024-02-22T11:10:43.866",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863647,1708600243875,-2147.62,0.00032876,2,"2024-02-22T11:10:43.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863648,1708600243884,-500.0,0.00032876,2,"2024-02-22T11:10:43.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863649,1708600243894,-3303.22,0.00032876,2,"2024-02-22T11:10:43.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863650,1708600243904,-2718.33,0.00032876,2,"2024-02-22T11:10:43.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863651,1708600243913,-500.0,0.00032876,2,"2024-02-22T11:10:43.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863652,1708600243922,-688.85,0.00032876,2,"2024-02-22T11:10:43.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863653,1708600243931,-500.0,0.00032876,2,"2024-02-22T11:10:43.931",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863654,1708600243940,-500.0,0.00032876,2,"2024-02-22T11:10:43.940",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863655,1708600243949,-500.0,0.00032876,2,"2024-02-22T11:10:43.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863656,1708600243958,-500.0,0.00032876,2,"2024-02-22T11:10:43.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863657,1708600243968,-1675.45,0.00032876,2,"2024-02-22T11:10:43.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863658,1708600243977,-500.0,0.00032876,2,"2024-02-22T11:10:43.977",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863659,1708600243986,-500.0,0.00032876,2,"2024-02-22T11:10:43.986",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863660,1708600243996,-536.18,0.00032876,2,"2024-02-22T11:10:43.996",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863661,1708600244005,-500.0,0.00032876,2,"2024-02-22T11:10:44.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863662,1708600244015,-5383.71,0.00032876,2,"2024-02-22T11:10:44.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863663,1708600244024,-1390.47,0.00032876,2,"2024-02-22T11:10:44.024",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863664,1708600244035,-4657.64,0.00032876,2,"2024-02-22T11:10:44.035",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863665,1708600244044,-500.0,0.00032876,2,"2024-02-22T11:10:44.044",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863666,1708600244054,-942.93,0.00032876,2,"2024-02-22T11:10:44.054",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863667,1708600244064,-581.00296587,0.00032876,2,"2024-02-22T11:10:44.064",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863668,1708600244074,-500.0,0.00032876,2,"2024-02-22T11:10:44.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863669,1708600244083,-595.66715505,0.00032876,2,"2024-02-22T11:10:44.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863670,1708600244093,-1829.66,0.00032876,2,"2024-02-22T11:10:44.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863671,1708600244102,-822.95,0.00032876,2,"2024-02-22T11:10:44.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863672,1708600244111,-2102.87,0.00032876,2,"2024-02-22T11:10:44.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863673,1708600244120,-392.49072402,0.00032876,2,"2024-02-22T11:10:44.120",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863674,1708600244130,-523.31816289,0.00032876,2,"2024-02-22T11:10:44.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863675,1708600244139,-590.18,0.00032876,2,"2024-02-22T11:10:44.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863676,1708600244148,-500.0,0.00032876,2,"2024-02-22T11:10:44.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863677,1708600244158,-2914.61,0.00032876,2,"2024-02-22T11:10:44.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863678,1708600244168,-500.0,0.00032876,2,"2024-02-22T11:10:44.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863679,1708600244178,-500.0,0.00032876,2,"2024-02-22T11:10:44.178",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863680,1708600244187,-715.23,0.00032876,2,"2024-02-22T11:10:44.187",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863681,1708600244197,-3180.78,0.00032876,2,"2024-02-22T11:10:44.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863682,1708600244206,-1881.15,0.00032876,2,"2024-02-22T11:10:44.206",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863683,1708600244216,-514.15135601,0.00032876,2,"2024-02-22T11:10:44.216",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863684,1708600244226,-1839.7,0.00032876,2,"2024-02-22T11:10:44.226",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863685,1708600244239,-500.0,0.00032876,2,"2024-02-22T11:10:44.239",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863686,1708600244249,-500.0,0.00032876,2,"2024-02-22T11:10:44.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863687,1708600244258,-3887.81,0.00032876,2,"2024-02-22T11:10:44.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863688,1708600244267,-1050.77,0.00032876,2,"2024-02-22T11:10:44.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863689,1708600244278,-500.0,0.00032876,2,"2024-02-22T11:10:44.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863690,1708600244290,-8268.15,0.00032876,2,"2024-02-22T11:10:44.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863691,1708600244302,-500.0,0.00032876,2,"2024-02-22T11:10:44.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863692,1708600244312,-7510.26,0.00032876,2,"2024-02-22T11:10:44.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863693,1708600244322,-1213.17,0.00032876,2,"2024-02-22T11:10:44.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863694,1708600244332,-500.0,0.00032876,2,"2024-02-22T11:10:44.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863695,1708600244342,-500.0,0.00032876,2,"2024-02-22T11:10:44.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863696,1708600244351,-500.0,0.00032876,2,"2024-02-22T11:10:44.351",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863697,1708600244360,-1671.78,0.00032876,2,"2024-02-22T11:10:44.360",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863698,1708600244370,-500.0,0.00032876,2,"2024-02-22T11:10:44.370",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863699,1708600244379,-500.0,0.00032876,2,"2024-02-22T11:10:44.379",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863700,1708600244389,-500.0,0.00032876,2,"2024-02-22T11:10:44.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863701,1708600244398,-500.0,0.00032876,2,"2024-02-22T11:10:44.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863702,1708600244408,-1574.47,0.00032876,2,"2024-02-22T11:10:44.408",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863703,1708600244418,-753.19,0.00032876,2,"2024-02-22T11:10:44.418",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863704,1708600244427,-5461.15,0.00032876,2,"2024-02-22T11:10:44.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863705,1708600244437,-500.0,0.00032876,2,"2024-02-22T11:10:44.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863706,1708600244447,-500.0,0.00032876,2,"2024-02-22T11:10:44.447",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863707,1708600244456,-559.71,0.00032876,2,"2024-02-22T11:10:44.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863708,1708600244466,-1071.46,0.00032876,2,"2024-02-22T11:10:44.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863709,1708600244475,-3687.87,0.00032876,2,"2024-02-22T11:10:44.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863710,1708600244485,-4000.35,0.00032876,2,"2024-02-22T11:10:44.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863711,1708600244494,-500.0,0.00032876,2,"2024-02-22T11:10:44.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863712,1708600244503,-500.0,0.00032876,2,"2024-02-22T11:10:44.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863713,1708600244513,-500.0,0.00032876,2,"2024-02-22T11:10:44.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863714,1708600244522,-896.71,0.00032876,2,"2024-02-22T11:10:44.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863715,1708600244531,-974.7,0.00032876,2,"2024-02-22T11:10:44.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863716,1708600244544,-1014.16,0.00032876,2,"2024-02-22T11:10:44.544",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863717,1708600244553,-500.0,0.00032876,2,"2024-02-22T11:10:44.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863718,1708600244562,-946.16,0.00032876,2,"2024-02-22T11:10:44.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863719,1708600244572,-1028.46,0.00032876,2,"2024-02-22T11:10:44.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863720,1708600244581,-2700.14,0.00032876,2,"2024-02-22T11:10:44.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863721,1708600244590,-846.86,0.00032876,2,"2024-02-22T11:10:44.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863722,1708600244600,-5256.91,0.00032876,2,"2024-02-22T11:10:44.600",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863723,1708600244610,-1917.65,0.00032876,2,"2024-02-22T11:10:44.610",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863724,1708600244619,-2788.92,0.00032876,2,"2024-02-22T11:10:44.619",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863725,1708600244629,-500.0,0.00032876,2,"2024-02-22T11:10:44.629",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863726,1708600244638,-500.0,0.00032876,2,"2024-02-22T11:10:44.638",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863727,1708600244647,-500.0,0.00032876,2,"2024-02-22T11:10:44.647",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863728,1708600244657,-1159.41,0.00032876,2,"2024-02-22T11:10:44.657",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863729,1708600244667,-500.0,0.00032876,2,"2024-02-22T11:10:44.667",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863730,1708600244676,-1114.74,0.00032876,2,"2024-02-22T11:10:44.676",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863731,1708600244685,-727.6,0.00032876,2,"2024-02-22T11:10:44.685",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863732,1708600244694,-727.6,0.00032876,2,"2024-02-22T11:10:44.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863733,1708600244703,-727.6,0.00032876,2,"2024-02-22T11:10:44.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863734,1708600244713,-20126.32,0.00032876,2,"2024-02-22T11:10:44.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863735,1708600244722,-961.43,0.00032876,2,"2024-02-22T11:10:44.722",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863736,1708600244732,-1368.31,0.00032876,2,"2024-02-22T11:10:44.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863737,1708600244741,-500.0,0.00032876,2,"2024-02-22T11:10:44.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863738,1708600244750,-2319.69,0.00032876,2,"2024-02-22T11:10:44.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863739,1708600244759,-561.97,0.00032876,2,"2024-02-22T11:10:44.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863740,1708600244769,-3112.62,0.00032876,2,"2024-02-22T11:10:44.769",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863741,1708600244779,-685.87,0.00032876,2,"2024-02-22T11:10:44.779",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863742,1708600244790,-6878.71,0.00032876,2,"2024-02-22T11:10:44.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863743,1708600244799,-1155.73,0.00032876,2,"2024-02-22T11:10:44.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863744,1708600244809,-1468.02,0.00032876,2,"2024-02-22T11:10:44.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863745,1708600244819,-500.0,0.00032876,2,"2024-02-22T11:10:44.819",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863746,1708600244829,-500.0,0.00032876,2,"2024-02-22T11:10:44.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863747,1708600244838,-1143.65,0.00032876,2,"2024-02-22T11:10:44.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863748,1708600244848,-1381.64,0.00032876,2,"2024-02-22T11:10:44.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863749,1708600244858,-2278.37,0.00032876,2,"2024-02-22T11:10:44.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863750,1708600244868,-500.0,0.00032876,2,"2024-02-22T11:10:44.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863751,1708600244877,-2533.21,0.00032876,2,"2024-02-22T11:10:44.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863752,1708600244886,-1616.59,0.00032876,2,"2024-02-22T11:10:44.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863753,1708600244895,-500.0,0.00032876,2,"2024-02-22T11:10:44.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863754,1708600244905,-500.0,0.00032876,2,"2024-02-22T11:10:44.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863755,1708600244914,-153.29730413,0.00032876,2,"2024-02-22T11:10:44.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863756,1708600244923,-1545.61,0.00032876,2,"2024-02-22T11:10:44.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863757,1708600244932,-19158.68,0.00032876,2,"2024-02-22T11:10:44.932",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863758,1708600244941,-500.0,0.00032876,2,"2024-02-22T11:10:44.941",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863759,1708600244950,-758.72,0.00032876,2,"2024-02-22T11:10:44.950",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863760,1708600244959,-8273.02,0.00032876,2,"2024-02-22T11:10:44.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863761,1708600244969,-166.16,0.00032877,2,"2024-02-22T11:10:44.969",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863762,1708600244978,-922.14,0.00032961,2,"2024-02-22T11:10:44.978",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863763,1708600244987,-200.0,0.00032975,2,"2024-02-22T11:10:44.987",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863764,1708600244996,-1015.2792403,0.00033,3,"2024-02-22T11:10:44.996",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863765,1708600245005,-1060.76,0.00033021,2,"2024-02-22T11:10:45.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863766,1708600245015,-2158.24936237,0.0003305,2,"2024-02-22T11:10:45.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863767,1708600245025,-410.4713584,0.0003305,2,"2024-02-22T11:10:45.025",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863768,1708600245035,-780.42243484,0.0003305,2,"2024-02-22T11:10:45.035",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863769,1708600245046,-766.59934503,0.0003305,2,"2024-02-22T11:10:45.046",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863770,1708600245059,-164.5,0.00033088,2,"2024-02-22T11:10:45.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863771,1708600245071,-220.0,0.00033114,2,"2024-02-22T11:10:45.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863772,1708600245082,-1183.28393861,0.00033147,5,"2024-02-22T11:10:45.082",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863773,1708600245091,-500.0,0.0003315,4,"2024-02-22T11:10:45.091",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863774,1708600245102,-246.24581923,0.0003315,4,"2024-02-22T11:10:45.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863775,1708600245111,-560.56,0.0003315,4,"2024-02-22T11:10:45.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863776,1708600245121,-887.54,0.0003315,4,"2024-02-22T11:10:45.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863777,1708600245130,-500.0,0.0003315,4,"2024-02-22T11:10:45.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863778,1708600245139,-996.56,0.0003315,4,"2024-02-22T11:10:45.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863779,1708600245148,-563.76,0.0003315,4,"2024-02-22T11:10:45.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863780,1708600245158,-500.0,0.0003315,4,"2024-02-22T11:10:45.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863781,1708600245167,-500.0,0.0003315,4,"2024-02-22T11:10:45.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863782,1708600245176,-500.0,0.0003315,4,"2024-02-22T11:10:45.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863783,1708600245186,-500.0,0.0003315,4,"2024-02-22T11:10:45.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863784,1708600245195,-500.0,0.0003315,4,"2024-02-22T11:10:45.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863785,1708600245204,-500.0,0.0003315,4,"2024-02-22T11:10:45.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863786,1708600245213,-699.73,0.0003315,4,"2024-02-22T11:10:45.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863787,1708600245225,-500.0,0.0003315,4,"2024-02-22T11:10:45.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863788,1708600245234,-809.75,0.0003315,4,"2024-02-22T11:10:45.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863789,1708600245243,-500.0,0.0003315,4,"2024-02-22T11:10:45.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863790,1708600245253,-500.0,0.0003315,4,"2024-02-22T11:10:45.253",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863791,1708600245262,-500.0,0.0003315,4,"2024-02-22T11:10:45.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863792,1708600245272,-500.0,0.0003315,2,"2024-02-22T11:10:45.272",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863793,1708600245281,-644.44,0.0003315,4,"2024-02-22T11:10:45.281",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863794,1708600245292,-500.0,0.0003315,4,"2024-02-22T11:10:45.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863795,1708600245301,-500.0,0.0003315,4,"2024-02-22T11:10:45.301",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863796,1708600245314,-500.0,0.0003315,4,"2024-02-22T11:10:45.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863797,1708600245323,-500.0,0.0003315,4,"2024-02-22T11:10:45.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863798,1708600245332,-500.0,0.0003315,4,"2024-02-22T11:10:45.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863799,1708600245341,-500.0,0.0003315,4,"2024-02-22T11:10:45.341",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863800,1708600245350,-500.0,0.0003315,4,"2024-02-22T11:10:45.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863801,1708600245360,-1807.83,0.0003315,4,"2024-02-22T11:10:45.360",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863802,1708600245369,-500.0,0.0003315,4,"2024-02-22T11:10:45.369",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863803,1708600245378,-500.0,0.0003315,4,"2024-02-22T11:10:45.378",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863804,1708600245388,-573.98,0.0003315,4,"2024-02-22T11:10:45.388",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863805,1708600245398,-500.0,0.0003315,4,"2024-02-22T11:10:45.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863806,1708600245407,-569.82,0.0003315,4,"2024-02-22T11:10:45.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863807,1708600245417,-500.0,0.0003315,4,"2024-02-22T11:10:45.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863808,1708600245426,-500.0,0.0003315,4,"2024-02-22T11:10:45.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863809,1708600245436,-500.0,0.0003315,4,"2024-02-22T11:10:45.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863810,1708600245445,-716.43,0.0003315,4,"2024-02-22T11:10:45.445",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863811,1708600245455,-500.0,0.0003315,4,"2024-02-22T11:10:45.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863812,1708600245464,-557.49,0.0003315,4,"2024-02-22T11:10:45.464",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863813,1708600245474,-500.0,0.0003315,4,"2024-02-22T11:10:45.474",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863814,1708600245483,-500.0,0.0003315,4,"2024-02-22T11:10:45.483",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863815,1708600245492,-500.0,0.0003315,4,"2024-02-22T11:10:45.492",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863816,1708600245502,-500.0,0.0003315,4,"2024-02-22T11:10:45.502",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863817,1708600245511,-500.0,0.0003315,4,"2024-02-22T11:10:45.511",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863818,1708600245520,-500.0,0.0003315,4,"2024-02-22T11:10:45.520",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863819,1708600245530,-500.0,0.0003315,4,"2024-02-22T11:10:45.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863820,1708600245540,-500.0,0.0003315,4,"2024-02-22T11:10:45.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863821,1708600245549,-777.65,0.0003315,4,"2024-02-22T11:10:45.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863822,1708600245559,-500.0,0.0003315,4,"2024-02-22T11:10:45.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863823,1708600245568,-150.0,0.0003315,4,"2024-02-22T11:10:45.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863824,1708600245578,-500.0,0.0003315,4,"2024-02-22T11:10:45.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863825,1708600245588,-598.09,0.0003315,4,"2024-02-22T11:10:45.588",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863826,1708600245598,-956.23,0.0003315,4,"2024-02-22T11:10:45.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863827,1708600245608,-500.0,0.0003315,4,"2024-02-22T11:10:45.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863828,1708600245617,-500.0,0.0003315,4,"2024-02-22T11:10:45.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863829,1708600245627,-500.0,0.0003315,4,"2024-02-22T11:10:45.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863830,1708600245636,-543.29,0.0003315,4,"2024-02-22T11:10:45.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863831,1708600245646,-1199.82,0.0003315,4,"2024-02-22T11:10:45.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863832,1708600245655,-500.0,0.0003315,4,"2024-02-22T11:10:45.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863833,1708600245664,-500.0,0.0003315,4,"2024-02-22T11:10:45.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863834,1708600245673,-538.25783554,0.0003315,4,"2024-02-22T11:10:45.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863835,1708600245682,-500.0,0.0003315,4,"2024-02-22T11:10:45.682",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863836,1708600245691,-904.27,0.0003315,4,"2024-02-22T11:10:45.691",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863837,1708600245700,-500.0,0.0003315,4,"2024-02-22T11:10:45.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863838,1708600245709,-500.0,0.0003315,4,"2024-02-22T11:10:45.709",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863839,1708600245719,-1371.21,0.0003315,4,"2024-02-22T11:10:45.719",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863840,1708600245728,-500.0,0.0003315,4,"2024-02-22T11:10:45.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863841,1708600245738,-500.0,0.0003315,4,"2024-02-22T11:10:45.738",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863843,1708600245747,-500.0,0.0003315,4,"2024-02-22T11:10:45.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863845,1708600245757,-500.0,0.0003315,4,"2024-02-22T11:10:45.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863847,1708600245766,-1224.94,0.0003315,4,"2024-02-22T11:10:45.766",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863849,1708600245775,-538.35,0.0003315,4,"2024-02-22T11:10:45.775",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863851,1708600245786,-688.17,0.0003315,4,"2024-02-22T11:10:45.786",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863853,1708600245795,-500.0,0.0003315,4,"2024-02-22T11:10:45.795",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863855,1708600245805,-601.17,0.0003315,4,"2024-02-22T11:10:45.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863857,1708600245814,-540.61,0.0003315,4,"2024-02-22T11:10:45.814",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863860,1708600245823,-500.0,0.0003315,4,"2024-02-22T11:10:45.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863863,1708600245832,-500.0,0.0003315,4,"2024-02-22T11:10:45.832",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863866,1708600245841,-946.9,0.0003315,4,"2024-02-22T11:10:45.841",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863868,1708600245851,-314.99542652,0.0003315,4,"2024-02-22T11:10:45.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863870,1708600245860,-500.0,0.0003315,4,"2024-02-22T11:10:45.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863872,1708600245869,-629.88,0.0003315,4,"2024-02-22T11:10:45.869",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863874,1708600245879,-500.0,0.0003315,4,"2024-02-22T11:10:45.879",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863876,1708600245888,-500.0,0.0003315,4,"2024-02-22T11:10:45.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863878,1708600245897,-500.0,0.0003315,4,"2024-02-22T11:10:45.897",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863880,1708600245907,-500.0,0.0003315,4,"2024-02-22T11:10:45.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863882,1708600245916,-500.0,0.0003315,4,"2024-02-22T11:10:45.916",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863884,1708600245925,-500.0,0.0003315,4,"2024-02-22T11:10:45.925",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863886,1708600245934,-1146.61,0.0003315,4,"2024-02-22T11:10:45.934",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863888,1708600245943,-500.0,0.0003315,4,"2024-02-22T11:10:45.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863890,1708600245953,-500.0,0.0003315,4,"2024-02-22T11:10:45.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863901,1708600246039,-500.0,0.0003315,4,"2024-02-22T11:10:46.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863903,1708600246049,-538.53805819,0.0003315,4,"2024-02-22T11:10:46.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863905,1708600246058,-500.0,0.0003315,4,"2024-02-22T11:10:46.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863907,1708600246066,-500.0,0.0003315,4,"2024-02-22T11:10:46.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863909,1708600246075,-500.0,0.0003315,4,"2024-02-22T11:10:46.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863911,1708600246084,-500.0,0.0003315,4,"2024-02-22T11:10:46.084",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863913,1708600246094,-1067.93,0.0003315,4,"2024-02-22T11:10:46.094",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863915,1708600246102,-780.9,0.0003315,4,"2024-02-22T11:10:46.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863917,1708600246111,-500.0,0.0003315,4,"2024-02-22T11:10:46.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863918,1708600246120,-500.0,0.0003315,4,"2024-02-22T11:10:46.120",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863920,1708600246129,-500.0,0.0003315,4,"2024-02-22T11:10:46.129",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863922,1708600246138,-2693.01,0.0003315,4,"2024-02-22T11:10:46.138",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863924,1708600246147,-636.45,0.0003315,4,"2024-02-22T11:10:46.147",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863926,1708600246156,-283.24306745,0.0003315,4,"2024-02-22T11:10:46.156",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863927,1708600246165,-500.0,0.0003315,4,"2024-02-22T11:10:46.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863928,1708600246174,-500.0,0.0003315,4,"2024-02-22T11:10:46.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863929,1708600246182,-500.0,0.0003315,4,"2024-02-22T11:10:46.182",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863930,1708600246191,-500.0,0.0003315,2,"2024-02-22T11:10:46.191",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863931,1708600246200,-1507.86,0.0003315,4,"2024-02-22T11:10:46.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863932,1708600246210,-635.74,0.0003315,4,"2024-02-22T11:10:46.210",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863933,1708600246219,-500.0,0.0003315,4,"2024-02-22T11:10:46.219",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863934,1708600246230,-529.96,0.0003315,4,"2024-02-22T11:10:46.230",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863935,1708600246240,-1696.35,0.0003315,4,"2024-02-22T11:10:46.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863936,1708600246250,-500.0,0.0003315,4,"2024-02-22T11:10:46.250",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863937,1708600246259,-500.0,0.0003315,4,"2024-02-22T11:10:46.259",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863938,1708600246267,-500.0,0.0003315,4,"2024-02-22T11:10:46.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863939,1708600246277,-7149.13,0.0003315,4,"2024-02-22T11:10:46.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863940,1708600246286,-2675.65,0.0003315,4,"2024-02-22T11:10:46.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863941,1708600246295,-551.78,0.0003315,4,"2024-02-22T11:10:46.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863942,1708600246305,-3566.66,0.0003315,4,"2024-02-22T11:10:46.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863943,1708600246314,-500.0,0.0003315,4,"2024-02-22T11:10:46.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863944,1708600246324,-500.0,0.0003315,4,"2024-02-22T11:10:46.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863945,1708600246333,-500.0,0.0003315,4,"2024-02-22T11:10:46.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863946,1708600246342,-1611.5,0.0003315,4,"2024-02-22T11:10:46.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863947,1708600246351,-500.0,0.0003315,4,"2024-02-22T11:10:46.351",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863949,1708600246361,-500.0,0.0003315,4,"2024-02-22T11:10:46.361",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863951,1708600246369,-1777.61,0.0003315,4,"2024-02-22T11:10:46.369",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863953,1708600246379,-500.0,0.0003315,4,"2024-02-22T11:10:46.379",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863955,1708600246389,-500.0,0.0003315,4,"2024-02-22T11:10:46.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863957,1708600246398,-6523.85,0.0003315,4,"2024-02-22T11:10:46.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863958,1708600246407,-677.4,0.0003315,4,"2024-02-22T11:10:46.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863959,1708600246417,-500.0,0.0003315,4,"2024-02-22T11:10:46.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863960,1708600246426,-901.61,0.0003315,4,"2024-02-22T11:10:46.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863961,1708600246436,-1249.03,0.0003315,4,"2024-02-22T11:10:46.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863962,1708600246446,-500.0,0.0003315,4,"2024-02-22T11:10:46.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863963,1708600246456,-1079.74,0.0003315,4,"2024-02-22T11:10:46.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863964,1708600246466,-604.39229864,0.0003315,4,"2024-02-22T11:10:46.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863965,1708600246475,-721.88,0.0003315,4,"2024-02-22T11:10:46.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863966,1708600246485,-500.0,0.0003315,4,"2024-02-22T11:10:46.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863967,1708600246494,-4081.72,0.0003315,4,"2024-02-22T11:10:46.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863968,1708600246504,-1472.98,0.0003315,4,"2024-02-22T11:10:46.504",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863969,1708600246513,-516.18,0.0003315,4,"2024-02-22T11:10:46.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863970,1708600246523,-500.0,0.0003315,4,"2024-02-22T11:10:46.523",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863971,1708600246532,-500.0,0.0003315,4,"2024-02-22T11:10:46.532",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863972,1708600246543,-1642.53,0.0003315,4,"2024-02-22T11:10:46.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863973,1708600246553,-500.0,0.0003315,4,"2024-02-22T11:10:46.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863974,1708600246562,-9881.87,0.0003315,4,"2024-02-22T11:10:46.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863975,1708600246572,-978.3,0.0003315,4,"2024-02-22T11:10:46.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863976,1708600246582,-692.35,0.0003315,4,"2024-02-22T11:10:46.582",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863977,1708600246593,-581.14,0.0003315,4,"2024-02-22T11:10:46.593",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863978,1708600246602,-1294.69,0.0003315,4,"2024-02-22T11:10:46.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863979,1708600246612,-500.0,0.0003315,4,"2024-02-22T11:10:46.612",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863980,1708600246622,-2926.58,0.0003315,4,"2024-02-22T11:10:46.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863981,1708600246631,-3292.01,0.0003315,4,"2024-02-22T11:10:46.631",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863982,1708600246641,-549.98535097,0.0003315,4,"2024-02-22T11:10:46.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863983,1708600246650,-500.0,0.0003315,4,"2024-02-22T11:10:46.650",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863984,1708600246659,-4899.55,0.0003315,4,"2024-02-22T11:10:46.659",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863985,1708600246670,-500.0,0.0003315,4,"2024-02-22T11:10:46.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863986,1708600246679,-2029.41,0.0003315,4,"2024-02-22T11:10:46.679",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863987,1708600246688,-4935.84,0.0003315,4,"2024-02-22T11:10:46.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863988,1708600246698,-500.0,0.0003315,4,"2024-02-22T11:10:46.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863989,1708600246707,-500.0,0.0003315,4,"2024-02-22T11:10:46.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863990,1708600246717,-500.0,0.0003315,4,"2024-02-22T11:10:46.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863991,1708600246726,-500.0,0.0003315,4,"2024-02-22T11:10:46.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863992,1708600246735,-529.17,0.0003315,4,"2024-02-22T11:10:46.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863993,1708600246744,-500.0,0.0003315,4,"2024-02-22T11:10:46.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863994,1708600246753,-45447.87,0.0003315,4,"2024-02-22T11:10:46.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863995,1708600246763,-1350.58,0.0003315,4,"2024-02-22T11:10:46.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863996,1708600246771,-2590.91,0.0003315,4,"2024-02-22T11:10:46.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863997,1708600246780,-500.0,0.0003315,4,"2024-02-22T11:10:46.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863998,1708600246790,-500.0,0.0003315,4,"2024-02-22T11:10:46.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314863999,1708600246799,-10432.11,0.0003315,4,"2024-02-22T11:10:46.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864000,1708600246808,-538.72,0.0003315,4,"2024-02-22T11:10:46.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864001,1708600246817,-500.0,0.0003315,4,"2024-02-22T11:10:46.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864002,1708600246826,-4270.05,0.0003315,4,"2024-02-22T11:10:46.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864003,1708600246835,-1912.95,0.0003315,4,"2024-02-22T11:10:46.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864004,1708600246844,-500.0,0.0003315,4,"2024-02-22T11:10:46.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864005,1708600246853,-814.29,0.0003315,4,"2024-02-22T11:10:46.853",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864006,1708600246862,-803.03,0.0003315,4,"2024-02-22T11:10:46.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864007,1708600246871,-2795.51,0.0003315,4,"2024-02-22T11:10:46.871",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864008,1708600246881,-13973.93,0.0003315,4,"2024-02-22T11:10:46.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864009,1708600246890,-500.0,0.0003315,4,"2024-02-22T11:10:46.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864010,1708600246899,-2025.18,0.0003315,4,"2024-02-22T11:10:46.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864011,1708600246909,-500.0,0.0003315,4,"2024-02-22T11:10:46.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864012,1708600246918,-252.65,0.0003315,4,"2024-02-22T11:10:46.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864013,1708600246927,-500.0,0.0003315,4,"2024-02-22T11:10:46.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864014,1708600246936,-667.92,0.0003315,4,"2024-02-22T11:10:46.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864015,1708600246945,-10006.98,0.0003315,4,"2024-02-22T11:10:46.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864016,1708600246954,-500.0,0.0003315,4,"2024-02-22T11:10:46.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864017,1708600246964,-1002.34,0.0003315,4,"2024-02-22T11:10:46.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864018,1708600246973,-500.0,0.0003315,4,"2024-02-22T11:10:46.973",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864019,1708600246986,-15217.41,0.0003315,4,"2024-02-22T11:10:46.986",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864020,1708600246995,-582.68,0.0003315,4,"2024-02-22T11:10:46.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864021,1708600247004,-500.0,0.0003315,4,"2024-02-22T11:10:47.004",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864022,1708600247014,-494.65403524,0.0003315,4,"2024-02-22T11:10:47.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864023,1708600247023,-3027.4,0.0003315,4,"2024-02-22T11:10:47.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864024,1708600247032,-500.0,0.0003315,4,"2024-02-22T11:10:47.032",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864025,1708600247042,-2587.94,0.0003315,4,"2024-02-22T11:10:47.042",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864026,1708600247053,-500.0,0.0003315,4,"2024-02-22T11:10:47.053",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864027,1708600247062,-500.0,0.0003315,4,"2024-02-22T11:10:47.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864028,1708600247071,-500.0,0.0003315,4,"2024-02-22T11:10:47.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864029,1708600247081,-500.0,0.0003315,4,"2024-02-22T11:10:47.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864030,1708600247091,-2311.0,0.0003315,4,"2024-02-22T11:10:47.091",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864031,1708600247100,-865.74,0.0003315,4,"2024-02-22T11:10:47.100",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864032,1708600247109,-500.0,0.0003315,4,"2024-02-22T11:10:47.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864033,1708600247119,-500.0,0.0003315,4,"2024-02-22T11:10:47.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864034,1708600247128,-1482.43,0.0003315,4,"2024-02-22T11:10:47.128",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864035,1708600247137,-551.53,0.0003315,4,"2024-02-22T11:10:47.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864036,1708600247147,-500.0,0.0003315,4,"2024-02-22T11:10:47.147",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864037,1708600247156,-500.0,0.0003315,4,"2024-02-22T11:10:47.156",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864038,1708600247165,-2678.11,0.0003315,4,"2024-02-22T11:10:47.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864039,1708600247174,-1196.88,0.0003315,4,"2024-02-22T11:10:47.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864040,1708600247182,-2666.47,0.0003315,4,"2024-02-22T11:10:47.182",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864041,1708600247191,-716.56,0.0003315,4,"2024-02-22T11:10:47.191",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864042,1708600247201,-1594.17,0.0003315,4,"2024-02-22T11:10:47.201",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864043,1708600247211,-500.0,0.0003315,4,"2024-02-22T11:10:47.211",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864044,1708600247220,-4020.73,0.0003315,4,"2024-02-22T11:10:47.220",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864045,1708600247230,-500.0,0.0003315,4,"2024-02-22T11:10:47.230",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864046,1708600247240,-2349.99,0.0003315,4,"2024-02-22T11:10:47.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864047,1708600247250,-583.97,0.0003315,4,"2024-02-22T11:10:47.250",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864048,1708600247259,-833.96,0.0003315,4,"2024-02-22T11:10:47.259",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864049,1708600247269,-1160.51,0.0003315,4,"2024-02-22T11:10:47.269",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864050,1708600247278,-752.97,0.0003315,4,"2024-02-22T11:10:47.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864051,1708600247287,-544.46,0.0003315,4,"2024-02-22T11:10:47.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864052,1708600247296,-14360.26,0.0003315,4,"2024-02-22T11:10:47.296",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864053,1708600247307,-4332.94,0.0003315,4,"2024-02-22T11:10:47.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864054,1708600247317,-1810.2,0.0003315,4,"2024-02-22T11:10:47.317",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864055,1708600247326,-500.0,0.0003315,4,"2024-02-22T11:10:47.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864056,1708600247335,-2148.35,0.0003315,4,"2024-02-22T11:10:47.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864057,1708600247344,-19276.26,0.0003315,4,"2024-02-22T11:10:47.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864058,1708600247353,-500.0,0.0003315,4,"2024-02-22T11:10:47.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864059,1708600247363,-671.37,0.0003315,4,"2024-02-22T11:10:47.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864060,1708600247372,-986.09,0.0003315,4,"2024-02-22T11:10:47.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864061,1708600247381,-500.0,0.0003315,4,"2024-02-22T11:10:47.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864062,1708600247390,-1870.4,0.0003315,4,"2024-02-22T11:10:47.390",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864063,1708600247399,-931.6,0.0003315,4,"2024-02-22T11:10:47.399",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864064,1708600247409,-500.0,0.0003315,4,"2024-02-22T11:10:47.409",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864065,1708600247418,-1547.76,0.0003315,4,"2024-02-22T11:10:47.418",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864066,1708600247427,-500.0,0.0003315,4,"2024-02-22T11:10:47.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864067,1708600247436,-4049.57,0.0003315,4,"2024-02-22T11:10:47.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864068,1708600247446,-500.0,0.0003315,4,"2024-02-22T11:10:47.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864069,1708600247455,-500.0,0.0003315,4,"2024-02-22T11:10:47.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864070,1708600247465,-500.0,0.0003315,4,"2024-02-22T11:10:47.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864071,1708600247475,-1554.33,0.0003315,4,"2024-02-22T11:10:47.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864072,1708600247484,-500.0,0.0003315,4,"2024-02-22T11:10:47.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864073,1708600247494,-821.09,0.0003315,4,"2024-02-22T11:10:47.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864074,1708600247503,-500.0,0.0003315,4,"2024-02-22T11:10:47.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864075,1708600247512,-500.0,0.0003315,4,"2024-02-22T11:10:47.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864076,1708600247522,-2519.78,0.0003315,4,"2024-02-22T11:10:47.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864077,1708600247532,-8654.19,0.0003315,4,"2024-02-22T11:10:47.532",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864078,1708600247543,-1665.41,0.0003315,4,"2024-02-22T11:10:47.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864079,1708600247552,-4658.31,0.0003315,4,"2024-02-22T11:10:47.552",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864080,1708600247562,-3715.27,0.0003315,4,"2024-02-22T11:10:47.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864081,1708600247571,-500.0,0.0003315,4,"2024-02-22T11:10:47.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864082,1708600247580,-500.0,0.0003315,4,"2024-02-22T11:10:47.580",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864083,1708600247590,-13166.62,0.0003315,4,"2024-02-22T11:10:47.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864084,1708600247599,-817.29,0.0003315,4,"2024-02-22T11:10:47.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864085,1708600247609,-1665.06,0.0003315,4,"2024-02-22T11:10:47.609",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864086,1708600247618,-500.0,0.0003315,4,"2024-02-22T11:10:47.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864087,1708600247628,-3233.7,0.0003315,4,"2024-02-22T11:10:47.628",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864088,1708600247637,-564.58269831,0.0003315,4,"2024-02-22T11:10:47.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864089,1708600247647,-500.0,0.0003315,4,"2024-02-22T11:10:47.647",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864090,1708600247656,-1423.69,0.0003315,4,"2024-02-22T11:10:47.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864091,1708600247665,-695.8,0.0003315,4,"2024-02-22T11:10:47.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864092,1708600247675,-1566.2,0.0003315,4,"2024-02-22T11:10:47.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864093,1708600247684,-500.0,0.0003315,4,"2024-02-22T11:10:47.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864094,1708600247695,-500.0,0.0003315,4,"2024-02-22T11:10:47.695",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864095,1708600247705,-528.48656725,0.0003315,4,"2024-02-22T11:10:47.705",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864096,1708600247714,-636.38,0.0003315,4,"2024-02-22T11:10:47.714",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864097,1708600247724,-733.99,0.0003315,4,"2024-02-22T11:10:47.724",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864098,1708600247734,-547.90671838,0.0003315,4,"2024-02-22T11:10:47.734",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864099,1708600247744,-342.63227385,0.0003315,4,"2024-02-22T11:10:47.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864100,1708600247753,-1413.43,0.0003315,4,"2024-02-22T11:10:47.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864101,1708600247763,-885.21,0.0003315,4,"2024-02-22T11:10:47.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864102,1708600247772,-2147.62,0.0003315,4,"2024-02-22T11:10:47.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864103,1708600247782,-3303.22,0.0003315,4,"2024-02-22T11:10:47.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864104,1708600247793,-2718.33,0.0003315,4,"2024-02-22T11:10:47.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864105,1708600247803,-500.0,0.0003315,4,"2024-02-22T11:10:47.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864106,1708600247812,-688.85,0.0003315,4,"2024-02-22T11:10:47.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864107,1708600247822,-500.0,0.0003315,4,"2024-02-22T11:10:47.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864108,1708600247831,-500.0,0.0003315,4,"2024-02-22T11:10:47.831",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864109,1708600247840,-500.0,0.0003315,4,"2024-02-22T11:10:47.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864110,1708600247849,-1675.45,0.0003315,4,"2024-02-22T11:10:47.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864111,1708600247859,-500.0,0.0003315,4,"2024-02-22T11:10:47.859",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864112,1708600247868,-536.18,0.0003315,4,"2024-02-22T11:10:47.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864113,1708600247877,-500.0,0.0003315,4,"2024-02-22T11:10:47.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864114,1708600247886,-5383.71,0.0003315,4,"2024-02-22T11:10:47.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864115,1708600247895,-1390.47,0.0003315,4,"2024-02-22T11:10:47.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864116,1708600247905,-4657.64,0.0003315,4,"2024-02-22T11:10:47.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864117,1708600247914,-590.25404916,0.0003315,4,"2024-02-22T11:10:47.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864118,1708600247924,-942.93,0.0003315,4,"2024-02-22T11:10:47.924",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864119,1708600247933,-1829.66,0.0003315,4,"2024-02-22T11:10:47.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864120,1708600247943,-822.95,0.0003315,4,"2024-02-22T11:10:47.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864121,1708600247952,-2102.87,0.0003315,4,"2024-02-22T11:10:47.952",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864122,1708600247961,-500.0,0.0003315,4,"2024-02-22T11:10:47.961",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864123,1708600247971,-590.18,0.0003315,4,"2024-02-22T11:10:47.971",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864124,1708600247980,-2914.61,0.0003315,4,"2024-02-22T11:10:47.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864125,1708600247989,-500.0,0.0003315,4,"2024-02-22T11:10:47.989",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864126,1708600247999,-500.0,0.0003315,4,"2024-02-22T11:10:47.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864127,1708600248008,-715.23,0.0003315,4,"2024-02-22T11:10:48.008",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864128,1708600248017,-3180.78,0.0003315,4,"2024-02-22T11:10:48.017",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864129,1708600248027,-1839.7,0.0003315,4,"2024-02-22T11:10:48.027",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864130,1708600248038,-1881.15,0.0003315,4,"2024-02-22T11:10:48.038",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864131,1708600248047,-500.0,0.0003315,4,"2024-02-22T11:10:48.047",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864132,1708600248060,-500.0,0.0003315,4,"2024-02-22T11:10:48.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864133,1708600248069,-3887.81,0.0003315,4,"2024-02-22T11:10:48.069",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864134,1708600248079,-1050.77,0.0003315,4,"2024-02-22T11:10:48.079",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864135,1708600248088,-8268.15,0.0003315,4,"2024-02-22T11:10:48.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864136,1708600248097,-7510.26,0.0003315,4,"2024-02-22T11:10:48.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864137,1708600248106,-1213.17,0.0003315,4,"2024-02-22T11:10:48.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864138,1708600248117,-518.61552299,0.0003315,4,"2024-02-22T11:10:48.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864139,1708600248127,-500.0,0.0003315,4,"2024-02-22T11:10:48.127",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864140,1708600248138,-1671.78,0.0003315,4,"2024-02-22T11:10:48.138",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864141,1708600248147,-500.0,0.0003315,4,"2024-02-22T11:10:48.147",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864142,1708600248157,-500.0,0.0003315,4,"2024-02-22T11:10:48.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864143,1708600248166,-1574.47,0.0003315,4,"2024-02-22T11:10:48.166",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864144,1708600248176,-753.19,0.0003315,4,"2024-02-22T11:10:48.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864145,1708600248185,-5461.15,0.0003315,4,"2024-02-22T11:10:48.185",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864146,1708600248195,-500.0,0.0003315,4,"2024-02-22T11:10:48.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864147,1708600248204,-500.0,0.0003315,4,"2024-02-22T11:10:48.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864148,1708600248213,-559.71,0.0003315,4,"2024-02-22T11:10:48.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864149,1708600248223,-1071.46,0.0003315,4,"2024-02-22T11:10:48.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864150,1708600248234,-3687.87,0.0003315,4,"2024-02-22T11:10:48.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864151,1708600248243,-4000.35,0.0003315,4,"2024-02-22T11:10:48.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864152,1708600248252,-500.0,0.0003315,4,"2024-02-22T11:10:48.252",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864153,1708600248262,-896.71,0.0003315,4,"2024-02-22T11:10:48.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864154,1708600248272,-974.7,0.0003315,4,"2024-02-22T11:10:48.272",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864155,1708600248282,-1014.16,0.0003315,4,"2024-02-22T11:10:48.282",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864156,1708600248294,-500.0,0.0003315,4,"2024-02-22T11:10:48.294",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864157,1708600248303,-1028.46,0.0003315,4,"2024-02-22T11:10:48.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864158,1708600248315,-946.16,0.0003315,4,"2024-02-22T11:10:48.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864159,1708600248326,-2700.14,0.0003315,4,"2024-02-22T11:10:48.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864160,1708600248335,-846.86,0.0003315,4,"2024-02-22T11:10:48.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864161,1708600248345,-5256.91,0.0003315,4,"2024-02-22T11:10:48.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864162,1708600248354,-1917.65,0.0003315,4,"2024-02-22T11:10:48.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864163,1708600248363,-2788.92,0.0003315,4,"2024-02-22T11:10:48.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864164,1708600248372,-495.51,0.0003315,4,"2024-02-22T11:10:48.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864165,1708600248382,-500.0,0.0003315,4,"2024-02-22T11:10:48.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864166,1708600248391,-1159.41,0.0003315,4,"2024-02-22T11:10:48.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864167,1708600248400,-500.0,0.0003315,4,"2024-02-22T11:10:48.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864168,1708600248410,-1114.74,0.0003315,4,"2024-02-22T11:10:48.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864169,1708600248419,-20126.32,0.0003315,4,"2024-02-22T11:10:48.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864170,1708600248429,-961.43,0.0003315,4,"2024-02-22T11:10:48.429",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864171,1708600248439,-1368.31,0.0003315,4,"2024-02-22T11:10:48.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864172,1708600248449,-2319.69,0.0003315,4,"2024-02-22T11:10:48.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864173,1708600248459,-561.97,0.0003315,4,"2024-02-22T11:10:48.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864174,1708600248468,-3112.62,0.0003315,4,"2024-02-22T11:10:48.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864175,1708600248478,-685.87,0.0003315,4,"2024-02-22T11:10:48.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864176,1708600248488,-6878.71,0.0003315,4,"2024-02-22T11:10:48.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864177,1708600248498,-1155.73,0.0003315,4,"2024-02-22T11:10:48.498",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864178,1708600248509,-1468.02,0.0003315,4,"2024-02-22T11:10:48.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864179,1708600248519,-518.31939874,0.0003315,4,"2024-02-22T11:10:48.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864180,1708600248529,-1381.64,0.0003315,4,"2024-02-22T11:10:48.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864181,1708600248540,-1143.65,0.0003315,4,"2024-02-22T11:10:48.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864182,1708600248549,-2278.37,0.0003315,4,"2024-02-22T11:10:48.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864183,1708600248558,-500.0,0.0003315,4,"2024-02-22T11:10:48.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864184,1708600248568,-2533.21,0.0003315,4,"2024-02-22T11:10:48.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864185,1708600248577,-1616.59,0.0003315,4,"2024-02-22T11:10:48.577",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864186,1708600248587,-500.0,0.0003315,4,"2024-02-22T11:10:48.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864187,1708600248596,-500.0,0.0003315,4,"2024-02-22T11:10:48.596",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864188,1708600248606,-1545.61,0.0003315,4,"2024-02-22T11:10:48.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864189,1708600248616,-19158.68,0.0003315,4,"2024-02-22T11:10:48.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864190,1708600248625,-500.0,0.0003315,4,"2024-02-22T11:10:48.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864191,1708600248635,-758.72,0.0003315,4,"2024-02-22T11:10:48.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864192,1708600248644,-1060.76,0.00033183,2,"2024-02-22T11:10:48.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864193,1708600248654,-658.83435164,0.00033257,2,"2024-02-22T11:10:48.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864194,1708600248664,-1060.76,0.00033346,2,"2024-02-22T11:10:48.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864195,1708600248673,-217.30501246,0.00033402,22,"2024-02-22T11:10:48.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864196,1708600248682,-473.12386847,0.00033419,6,"2024-02-22T11:10:48.682",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864197,1708600248694,-544.17,0.00033424,4,"2024-02-22T11:10:48.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864198,1708600248703,-560.56,0.00033424,4,"2024-02-22T11:10:48.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864199,1708600248713,-887.54,0.00033424,4,"2024-02-22T11:10:48.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864200,1708600248722,-500.0,0.00033424,4,"2024-02-22T11:10:48.722",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864201,1708600248731,-996.56,0.00033424,4,"2024-02-22T11:10:48.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864202,1708600248741,-563.76,0.00033424,4,"2024-02-22T11:10:48.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864203,1708600248750,-549.40893111,0.00033424,4,"2024-02-22T11:10:48.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864204,1708600248759,-500.0,0.00033424,4,"2024-02-22T11:10:48.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864205,1708600248768,-500.0,0.00033424,4,"2024-02-22T11:10:48.768",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864206,1708600248778,-500.0,0.00033424,4,"2024-02-22T11:10:48.778",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864207,1708600248787,-500.0,0.00033424,4,"2024-02-22T11:10:48.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864208,1708600248796,-699.73,0.00033424,4,"2024-02-22T11:10:48.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864209,1708600248806,-809.75,0.00033424,4,"2024-02-22T11:10:48.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864210,1708600248815,-500.0,0.00033424,4,"2024-02-22T11:10:48.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864211,1708600248824,-500.0,0.00033424,4,"2024-02-22T11:10:48.824",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864212,1708600248833,-500.0,0.00033424,2,"2024-02-22T11:10:48.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864213,1708600248842,-644.44,0.00033424,4,"2024-02-22T11:10:48.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864214,1708600248852,-500.0,0.00033424,4,"2024-02-22T11:10:48.852",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864215,1708600248862,-500.0,0.00033424,4,"2024-02-22T11:10:48.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864216,1708600248871,-500.0,0.00033424,4,"2024-02-22T11:10:48.871",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864217,1708600248880,-500.0,0.00033424,4,"2024-02-22T11:10:48.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864218,1708600248890,-500.0,0.00033424,4,"2024-02-22T11:10:48.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864219,1708600248899,-500.0,0.00033424,4,"2024-02-22T11:10:48.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864220,1708600248909,-1807.83,0.00033424,4,"2024-02-22T11:10:48.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864221,1708600248918,-500.0,0.00033424,4,"2024-02-22T11:10:48.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864222,1708600248928,-500.0,0.00033424,4,"2024-02-22T11:10:48.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864223,1708600248939,-573.98,0.00033424,4,"2024-02-22T11:10:48.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864224,1708600248949,-551.64412956,0.00033424,4,"2024-02-22T11:10:48.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864225,1708600248958,-569.82,0.00033424,4,"2024-02-22T11:10:48.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864226,1708600248968,-500.0,0.00033424,4,"2024-02-22T11:10:48.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864227,1708600248977,-500.0,0.00033424,4,"2024-02-22T11:10:48.977",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864228,1708600248986,-508.12155788,0.00033424,4,"2024-02-22T11:10:48.986",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864229,1708600248995,-716.43,0.00033424,4,"2024-02-22T11:10:48.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864230,1708600249005,-557.49,0.00033424,4,"2024-02-22T11:10:49.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864231,1708600249014,-500.0,0.00033424,4,"2024-02-22T11:10:49.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864232,1708600249023,-470.73452016,0.00033424,4,"2024-02-22T11:10:49.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864233,1708600249033,-500.0,0.00033424,4,"2024-02-22T11:10:49.033",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864234,1708600249043,-500.0,0.00033424,4,"2024-02-22T11:10:49.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864235,1708600249052,-500.0,0.00033424,4,"2024-02-22T11:10:49.052",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864236,1708600249062,-500.0,0.00033424,4,"2024-02-22T11:10:49.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864237,1708600249071,-500.0,0.00033424,4,"2024-02-22T11:10:49.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864238,1708600249081,-500.0,0.00033424,4,"2024-02-22T11:10:49.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864239,1708600249090,-500.0,0.00033424,4,"2024-02-22T11:10:49.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864240,1708600249099,-777.65,0.00033424,4,"2024-02-22T11:10:49.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864241,1708600249109,-150.0,0.00033424,4,"2024-02-22T11:10:49.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864242,1708600249119,-500.0,0.00033424,4,"2024-02-22T11:10:49.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864243,1708600249131,-598.09,0.00033424,4,"2024-02-22T11:10:49.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864244,1708600249140,-956.23,0.00033424,4,"2024-02-22T11:10:49.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864245,1708600249149,-500.0,0.00033424,4,"2024-02-22T11:10:49.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864246,1708600249159,-500.0,0.00033424,4,"2024-02-22T11:10:49.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864247,1708600249168,-500.0,0.00033424,4,"2024-02-22T11:10:49.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864248,1708600249177,-543.29,0.00033424,4,"2024-02-22T11:10:49.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864249,1708600249187,-1199.82,0.00033424,4,"2024-02-22T11:10:49.187",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864250,1708600249196,-500.0,0.00033424,4,"2024-02-22T11:10:49.196",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864251,1708600249205,-500.0,0.00033424,4,"2024-02-22T11:10:49.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864252,1708600249215,-904.27,0.00033424,4,"2024-02-22T11:10:49.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864253,1708600249225,-500.0,0.00033424,4,"2024-02-22T11:10:49.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864254,1708600249236,-500.0,0.00033424,4,"2024-02-22T11:10:49.236",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864255,1708600249245,-1371.21,0.00033424,4,"2024-02-22T11:10:49.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864256,1708600249254,-500.0,0.00033424,4,"2024-02-22T11:10:49.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864257,1708600249263,-500.0,0.00033424,4,"2024-02-22T11:10:49.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864258,1708600249274,-500.0,0.00033424,4,"2024-02-22T11:10:49.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864259,1708600249283,-1224.94,0.00033424,4,"2024-02-22T11:10:49.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864260,1708600249293,-538.35,0.00033424,4,"2024-02-22T11:10:49.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864261,1708600249302,-688.17,0.00033424,4,"2024-02-22T11:10:49.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864262,1708600249312,-500.0,0.00033424,4,"2024-02-22T11:10:49.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864263,1708600249321,-601.17,0.00033424,4,"2024-02-22T11:10:49.321",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864264,1708600249331,-540.61,0.00033424,4,"2024-02-22T11:10:49.331",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864265,1708600249340,-500.0,0.00033424,4,"2024-02-22T11:10:49.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864266,1708600249350,-500.0,0.00033424,4,"2024-02-22T11:10:49.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864267,1708600249359,-946.9,0.00033424,4,"2024-02-22T11:10:49.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864268,1708600249368,-500.0,0.00033424,4,"2024-02-22T11:10:49.368",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864269,1708600249378,-629.88,0.00033424,4,"2024-02-22T11:10:49.378",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864270,1708600249387,-500.0,0.00033424,4,"2024-02-22T11:10:49.387",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864271,1708600249397,-500.0,0.00033424,4,"2024-02-22T11:10:49.397",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864272,1708600249407,-500.0,0.00033424,4,"2024-02-22T11:10:49.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864273,1708600249417,-500.0,0.00033424,4,"2024-02-22T11:10:49.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864274,1708600249427,-500.0,0.00033424,4,"2024-02-22T11:10:49.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864275,1708600249437,-500.0,0.00033424,4,"2024-02-22T11:10:49.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864276,1708600249446,-1146.61,0.00033424,4,"2024-02-22T11:10:49.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864277,1708600249456,-500.0,0.00033424,4,"2024-02-22T11:10:49.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864278,1708600249466,-500.0,0.00033424,4,"2024-02-22T11:10:49.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864279,1708600249476,-500.0,0.00033424,4,"2024-02-22T11:10:49.476",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864280,1708600249485,-500.0,0.00033424,4,"2024-02-22T11:10:49.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864281,1708600249495,-442.82,0.00033424,4,"2024-02-22T11:10:49.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864282,1708600249505,-500.0,0.00033424,4,"2024-02-22T11:10:49.505",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864283,1708600249514,-1067.93,0.00033424,4,"2024-02-22T11:10:49.514",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864284,1708600249523,-780.9,0.00033424,4,"2024-02-22T11:10:49.523",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864285,1708600249533,-500.0,0.00033424,4,"2024-02-22T11:10:49.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864286,1708600249544,-500.0,0.00033424,4,"2024-02-22T11:10:49.544",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864287,1708600249553,-500.0,0.00033424,4,"2024-02-22T11:10:49.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864288,1708600249562,-2693.01,0.00033424,4,"2024-02-22T11:10:49.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864289,1708600249571,-636.45,0.00033424,4,"2024-02-22T11:10:49.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864290,1708600249581,-500.0,0.00033424,4,"2024-02-22T11:10:49.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864291,1708600249590,-500.0,0.00033424,4,"2024-02-22T11:10:49.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864292,1708600249599,-500.0,0.00033424,4,"2024-02-22T11:10:49.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864293,1708600249609,-500.0,0.00033424,2,"2024-02-22T11:10:49.609",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864294,1708600249618,-1507.86,0.00033424,4,"2024-02-22T11:10:49.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864295,1708600249628,-635.74,0.00033424,4,"2024-02-22T11:10:49.628",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864296,1708600249638,-211.94506272,0.00033424,4,"2024-02-22T11:10:49.638",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864297,1708600249648,-529.96,0.00033424,4,"2024-02-22T11:10:49.648",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864298,1708600249658,-1696.35,0.00033424,4,"2024-02-22T11:10:49.658",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864299,1708600249668,-500.0,0.00033424,4,"2024-02-22T11:10:49.668",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864300,1708600249678,-461.47304384,0.00033424,4,"2024-02-22T11:10:49.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864301,1708600249689,-500.0,0.00033424,4,"2024-02-22T11:10:49.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864302,1708600249698,-7149.13,0.00033424,4,"2024-02-22T11:10:49.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864303,1708600249708,-2675.65,0.00033424,4,"2024-02-22T11:10:49.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864304,1708600249717,-551.78,0.00033424,4,"2024-02-22T11:10:49.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864305,1708600249727,-3566.66,0.00033424,4,"2024-02-22T11:10:49.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864306,1708600249736,-500.0,0.00033424,4,"2024-02-22T11:10:49.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864307,1708600249745,-500.0,0.00033424,4,"2024-02-22T11:10:49.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864308,1708600249754,-500.0,0.00033424,4,"2024-02-22T11:10:49.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864309,1708600249763,-500.0,0.00033424,4,"2024-02-22T11:10:49.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864310,1708600249772,-1611.5,0.00033424,4,"2024-02-22T11:10:49.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864311,1708600249781,-500.0,0.00033424,4,"2024-02-22T11:10:49.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864312,1708600249792,-1777.61,0.00033424,4,"2024-02-22T11:10:49.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864313,1708600249801,-500.0,0.00033424,4,"2024-02-22T11:10:49.801",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864314,1708600249810,-500.0,0.00033424,4,"2024-02-22T11:10:49.810",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864315,1708600249820,-6523.85,0.00033424,4,"2024-02-22T11:10:49.820",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864316,1708600249829,-677.4,0.00033424,4,"2024-02-22T11:10:49.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864317,1708600249838,-500.0,0.00033424,4,"2024-02-22T11:10:49.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864318,1708600249847,-901.61,0.00033424,4,"2024-02-22T11:10:49.847",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864319,1708600249856,-1249.03,0.00033424,4,"2024-02-22T11:10:49.856",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864320,1708600249866,-1079.74,0.00033424,4,"2024-02-22T11:10:49.866",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864321,1708600249875,-721.88,0.00033424,4,"2024-02-22T11:10:49.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864322,1708600249884,-500.0,0.00033424,4,"2024-02-22T11:10:49.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864323,1708600249894,-4081.72,0.00033424,4,"2024-02-22T11:10:49.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864324,1708600249903,-1472.98,0.00033424,4,"2024-02-22T11:10:49.903",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864325,1708600249912,-500.0,0.00033424,4,"2024-02-22T11:10:49.912",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864326,1708600249922,-516.18,0.00033424,4,"2024-02-22T11:10:49.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864327,1708600249931,-500.0,0.00033424,4,"2024-02-22T11:10:49.931",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864328,1708600249940,-1642.53,0.00033424,4,"2024-02-22T11:10:49.940",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864329,1708600249949,-500.0,0.00033424,4,"2024-02-22T11:10:49.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864330,1708600249959,-9881.87,0.00033424,4,"2024-02-22T11:10:49.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864331,1708600249968,-978.3,0.00033424,4,"2024-02-22T11:10:49.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864332,1708600249978,-692.35,0.00033424,4,"2024-02-22T11:10:49.978",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864333,1708600249987,-581.14,0.00033424,4,"2024-02-22T11:10:49.987",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864334,1708600249996,-1294.69,0.00033424,4,"2024-02-22T11:10:49.996",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864335,1708600250006,-2926.58,0.00033424,4,"2024-02-22T11:10:50.006",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864336,1708600250015,-500.0,0.00033424,4,"2024-02-22T11:10:50.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864337,1708600250025,-3292.01,0.00033424,4,"2024-02-22T11:10:50.025",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864338,1708600250034,-500.0,0.00033424,4,"2024-02-22T11:10:50.034",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864339,1708600250045,-4899.55,0.00033424,4,"2024-02-22T11:10:50.045",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864340,1708600250054,-2029.41,0.00033424,4,"2024-02-22T11:10:50.054",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864341,1708600250232,-4935.84,0.00033424,4,"2024-02-22T11:10:50.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864342,1708600250242,-500.0,0.00033424,4,"2024-02-22T11:10:50.242",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864343,1708600250251,-500.0,0.00033424,4,"2024-02-22T11:10:50.251",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864344,1708600250261,-500.0,0.00033424,4,"2024-02-22T11:10:50.261",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864345,1708600250271,-500.0,0.00033424,4,"2024-02-22T11:10:50.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864346,1708600250279,-500.0,0.00033424,4,"2024-02-22T11:10:50.279",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864347,1708600250290,-529.17,0.00033424,4,"2024-02-22T11:10:50.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864348,1708600250299,-500.0,0.00033424,4,"2024-02-22T11:10:50.299",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864349,1708600250310,-45447.87,0.00033424,4,"2024-02-22T11:10:50.310",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864350,1708600250319,-1350.58,0.00033424,4,"2024-02-22T11:10:50.319",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864351,1708600250329,-2590.91,0.00033424,4,"2024-02-22T11:10:50.329",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864352,1708600250338,-500.0,0.00033424,4,"2024-02-22T11:10:50.338",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864353,1708600250347,-500.0,0.00033424,4,"2024-02-22T11:10:50.347",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864354,1708600250357,-10432.11,0.00033424,4,"2024-02-22T11:10:50.357",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864355,1708600250366,-538.72,0.00033424,4,"2024-02-22T11:10:50.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864356,1708600250376,-500.0,0.00033424,4,"2024-02-22T11:10:50.376",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864357,1708600250385,-4270.05,0.00033424,4,"2024-02-22T11:10:50.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864358,1708600250395,-1912.95,0.00033424,4,"2024-02-22T11:10:50.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864359,1708600250404,-500.0,0.00033424,4,"2024-02-22T11:10:50.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864360,1708600250414,-814.29,0.00033424,4,"2024-02-22T11:10:50.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864361,1708600250423,-803.03,0.00033424,4,"2024-02-22T11:10:50.423",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864362,1708600250434,-2795.51,0.00033424,4,"2024-02-22T11:10:50.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864363,1708600250444,-13973.93,0.00033424,4,"2024-02-22T11:10:50.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864364,1708600250454,-500.0,0.00033424,4,"2024-02-22T11:10:50.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864365,1708600250463,-2025.18,0.00033424,4,"2024-02-22T11:10:50.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864366,1708600250472,-500.0,0.00033424,4,"2024-02-22T11:10:50.472",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864367,1708600250482,-252.65,0.00033424,4,"2024-02-22T11:10:50.482",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864368,1708600250492,-500.0,0.00033424,4,"2024-02-22T11:10:50.492",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864369,1708600250501,-667.92,0.00033424,4,"2024-02-22T11:10:50.501",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864370,1708600250510,-10006.98,0.00033424,4,"2024-02-22T11:10:50.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864371,1708600250520,-500.0,0.00033424,4,"2024-02-22T11:10:50.520",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864372,1708600250530,-1002.34,0.00033424,4,"2024-02-22T11:10:50.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864373,1708600250540,-352.71536506,0.00033424,4,"2024-02-22T11:10:50.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864374,1708600250550,-15217.41,0.00033424,4,"2024-02-22T11:10:50.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864375,1708600250559,-500.0,0.00033424,4,"2024-02-22T11:10:50.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864376,1708600250568,-3027.4,0.00033424,4,"2024-02-22T11:10:50.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864377,1708600250578,-500.0,0.00033424,4,"2024-02-22T11:10:50.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864378,1708600250588,-2587.94,0.00033424,4,"2024-02-22T11:10:50.588",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864379,1708600250597,-582.68,0.00033424,4,"2024-02-22T11:10:50.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864380,1708600250607,-500.0,0.00033424,4,"2024-02-22T11:10:50.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864381,1708600250617,-500.0,0.00033424,4,"2024-02-22T11:10:50.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864382,1708600250626,-500.0,0.00033424,4,"2024-02-22T11:10:50.626",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864383,1708600250636,-500.0,0.00033424,4,"2024-02-22T11:10:50.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864384,1708600250645,-2311.0,0.00033424,4,"2024-02-22T11:10:50.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864385,1708600250655,-865.74,0.00033424,4,"2024-02-22T11:10:50.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864386,1708600250665,-500.0,0.00033424,4,"2024-02-22T11:10:50.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864387,1708600250674,-500.0,0.00033424,4,"2024-02-22T11:10:50.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864388,1708600250683,-1482.43,0.00033424,4,"2024-02-22T11:10:50.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864389,1708600250692,-551.53,0.00033424,4,"2024-02-22T11:10:50.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864390,1708600250701,-500.0,0.00033424,4,"2024-02-22T11:10:50.701",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864391,1708600250711,-500.0,0.00033424,4,"2024-02-22T11:10:50.711",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864392,1708600250720,-2678.11,0.00033424,4,"2024-02-22T11:10:50.720",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864393,1708600250729,-1196.88,0.00033424,4,"2024-02-22T11:10:50.729",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864394,1708600250738,-2666.47,0.00033424,4,"2024-02-22T11:10:50.738",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864395,1708600250748,-716.56,0.00033424,4,"2024-02-22T11:10:50.748",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864396,1708600250757,-1594.17,0.00033424,4,"2024-02-22T11:10:50.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864397,1708600250766,-500.0,0.00033424,4,"2024-02-22T11:10:50.766",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864398,1708600250776,-2349.99,0.00033424,4,"2024-02-22T11:10:50.776",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864399,1708600250785,-500.0,0.00033424,4,"2024-02-22T11:10:50.785",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864400,1708600250794,-583.97,0.00033424,4,"2024-02-22T11:10:50.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864401,1708600250804,-4020.73,0.00033424,4,"2024-02-22T11:10:50.804",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864402,1708600250813,-833.96,0.00033424,4,"2024-02-22T11:10:50.813",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864403,1708600250822,-1160.51,0.00033424,4,"2024-02-22T11:10:50.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864404,1708600250833,-752.97,0.00033424,4,"2024-02-22T11:10:50.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864405,1708600250842,-544.46,0.00033424,4,"2024-02-22T11:10:50.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864406,1708600250851,-14360.26,0.00033424,4,"2024-02-22T11:10:50.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864407,1708600250860,-4332.94,0.00033424,4,"2024-02-22T11:10:50.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864408,1708600250870,-1810.2,0.00033424,4,"2024-02-22T11:10:50.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864409,1708600250879,-500.0,0.00033424,4,"2024-02-22T11:10:50.879",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864410,1708600250889,-2148.35,0.00033424,4,"2024-02-22T11:10:50.889",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864411,1708600250898,-19276.26,0.00033424,4,"2024-02-22T11:10:50.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864412,1708600250907,-500.0,0.00033424,4,"2024-02-22T11:10:50.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864413,1708600250916,-671.37,0.00033424,4,"2024-02-22T11:10:50.916",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864414,1708600250926,-986.09,0.00033424,4,"2024-02-22T11:10:50.926",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864415,1708600250935,-500.0,0.00033424,4,"2024-02-22T11:10:50.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864416,1708600250945,-1870.4,0.00033424,4,"2024-02-22T11:10:50.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864417,1708600250955,-931.6,0.00033424,4,"2024-02-22T11:10:50.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864418,1708600250964,-189.59342,0.00033424,4,"2024-02-22T11:10:50.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864419,1708600250974,-1547.76,0.00033424,4,"2024-02-22T11:10:50.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864420,1708600250983,-500.0,0.00033424,4,"2024-02-22T11:10:50.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864421,1708600250992,-4049.57,0.00033424,4,"2024-02-22T11:10:50.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864422,1708600251002,-500.0,0.00033424,4,"2024-02-22T11:10:51.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864423,1708600251011,-500.0,0.00033424,4,"2024-02-22T11:10:51.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864424,1708600251020,-500.0,0.00033424,4,"2024-02-22T11:10:51.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864425,1708600251030,-500.0,0.00033424,4,"2024-02-22T11:10:51.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864426,1708600251040,-1554.33,0.00033424,4,"2024-02-22T11:10:51.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864427,1708600251049,-500.0,0.00033424,4,"2024-02-22T11:10:51.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864428,1708600251061,-500.0,0.00033424,4,"2024-02-22T11:10:51.061",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864429,1708600251071,-2519.78,0.00033424,4,"2024-02-22T11:10:51.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864430,1708600251080,-8654.19,0.00033424,4,"2024-02-22T11:10:51.080",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864431,1708600251090,-3715.27,0.00033424,4,"2024-02-22T11:10:51.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864432,1708600251099,-821.09,0.00033424,4,"2024-02-22T11:10:51.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864433,1708600251108,-1665.41,0.00033424,4,"2024-02-22T11:10:51.108",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864434,1708600251118,-4658.31,0.00033424,4,"2024-02-22T11:10:51.118",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864435,1708600251127,-500.0,0.00033424,4,"2024-02-22T11:10:51.127",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864436,1708600251137,-500.0,0.00033424,4,"2024-02-22T11:10:51.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864437,1708600251146,-13166.62,0.00033424,4,"2024-02-22T11:10:51.146",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864438,1708600251156,-1665.06,0.00033424,4,"2024-02-22T11:10:51.156",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864439,1708600251165,-500.0,0.00033424,4,"2024-02-22T11:10:51.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864440,1708600251174,-3233.7,0.00033424,4,"2024-02-22T11:10:51.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864441,1708600251183,-817.29,0.00033424,4,"2024-02-22T11:10:51.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864442,1708600251193,-500.0,0.00033424,4,"2024-02-22T11:10:51.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864443,1708600251203,-1423.69,0.00033424,4,"2024-02-22T11:10:51.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864444,1708600251212,-695.8,0.00033424,4,"2024-02-22T11:10:51.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864445,1708600251222,-1566.2,0.00033424,4,"2024-02-22T11:10:51.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864446,1708600251235,-500.0,0.00033424,4,"2024-02-22T11:10:51.235",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864447,1708600251245,-500.0,0.00033424,4,"2024-02-22T11:10:51.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864448,1708600251254,-733.99,0.00033424,4,"2024-02-22T11:10:51.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864449,1708600251263,-1413.43,0.00033424,4,"2024-02-22T11:10:51.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864450,1708600251273,-885.21,0.00033424,4,"2024-02-22T11:10:51.273",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864451,1708600251282,-2147.62,0.00033424,4,"2024-02-22T11:10:51.282",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864452,1708600251292,-3303.22,0.00033424,4,"2024-02-22T11:10:51.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864453,1708600251302,-2718.33,0.00033424,4,"2024-02-22T11:10:51.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864454,1708600251311,-500.0,0.00033424,4,"2024-02-22T11:10:51.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864455,1708600251321,-688.85,0.00033424,4,"2024-02-22T11:10:51.321",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864456,1708600251330,-500.0,0.00033424,4,"2024-02-22T11:10:51.330",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864457,1708600251339,-500.0,0.00033424,4,"2024-02-22T11:10:51.339",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864458,1708600251349,-500.0,0.00033424,4,"2024-02-22T11:10:51.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864459,1708600251359,-1675.45,0.00033424,4,"2024-02-22T11:10:51.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864460,1708600251368,-500.0,0.00033424,4,"2024-02-22T11:10:51.368",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864461,1708600251378,-536.18,0.00033424,4,"2024-02-22T11:10:51.378",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864462,1708600251388,-500.0,0.00033424,4,"2024-02-22T11:10:51.388",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864463,1708600251397,-5383.71,0.00033424,4,"2024-02-22T11:10:51.397",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864464,1708600251407,-1390.47,0.00033424,4,"2024-02-22T11:10:51.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864465,1708600251417,-4657.64,0.00033424,4,"2024-02-22T11:10:51.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864466,1708600251427,-1829.66,0.00033424,4,"2024-02-22T11:10:51.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864467,1708600251438,-822.95,0.00033424,4,"2024-02-22T11:10:51.438",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864468,1708600251448,-2102.87,0.00033424,4,"2024-02-22T11:10:51.448",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864469,1708600251458,-942.93,0.00033424,4,"2024-02-22T11:10:51.458",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864470,1708600251468,-500.0,0.00033424,4,"2024-02-22T11:10:51.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864471,1708600251478,-590.18,0.00033424,4,"2024-02-22T11:10:51.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864472,1708600251488,-2914.61,0.00033424,4,"2024-02-22T11:10:51.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864473,1708600251499,-500.0,0.00033424,4,"2024-02-22T11:10:51.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864474,1708600251509,-500.0,0.00033424,4,"2024-02-22T11:10:51.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864475,1708600251519,-715.23,0.00033424,4,"2024-02-22T11:10:51.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864476,1708600251529,-3180.78,0.00033424,4,"2024-02-22T11:10:51.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864477,1708600251541,-1839.7,0.00033424,4,"2024-02-22T11:10:51.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864478,1708600251551,-1881.15,0.00033424,4,"2024-02-22T11:10:51.551",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864479,1708600251560,-500.0,0.00033424,4,"2024-02-22T11:10:51.560",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864480,1708600251570,-500.0,0.00033424,4,"2024-02-22T11:10:51.570",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864481,1708600251579,-3887.81,0.00033424,4,"2024-02-22T11:10:51.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864482,1708600251589,-1050.77,0.00033424,4,"2024-02-22T11:10:51.589",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864483,1708600251598,-8268.15,0.00033424,4,"2024-02-22T11:10:51.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864484,1708600251608,-7510.26,0.00033424,4,"2024-02-22T11:10:51.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864485,1708600251617,-1213.17,0.00033424,4,"2024-02-22T11:10:51.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864486,1708600251627,-500.0,0.00033424,4,"2024-02-22T11:10:51.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864487,1708600251637,-1671.78,0.00033424,4,"2024-02-22T11:10:51.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864488,1708600251646,-500.0,0.00033424,4,"2024-02-22T11:10:51.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864489,1708600251656,-500.0,0.00033424,4,"2024-02-22T11:10:51.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864490,1708600251665,-1574.47,0.00033424,4,"2024-02-22T11:10:51.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864491,1708600251674,-753.19,0.00033424,4,"2024-02-22T11:10:51.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864492,1708600251683,-5461.15,0.00033424,4,"2024-02-22T11:10:51.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864493,1708600251692,-500.0,0.00033424,4,"2024-02-22T11:10:51.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864494,1708600251702,-500.0,0.00033424,4,"2024-02-22T11:10:51.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864495,1708600251712,-559.71,0.00033424,4,"2024-02-22T11:10:51.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864496,1708600251721,-1071.46,0.00033424,4,"2024-02-22T11:10:51.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864497,1708600251731,-4000.35,0.00033424,4,"2024-02-22T11:10:51.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864498,1708600251740,-3687.87,0.00033424,4,"2024-02-22T11:10:51.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864499,1708600251749,-500.0,0.00033424,4,"2024-02-22T11:10:51.749",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864500,1708600251759,-896.71,0.00033424,4,"2024-02-22T11:10:51.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864501,1708600251768,-974.7,0.00033424,4,"2024-02-22T11:10:51.768",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864502,1708600251778,-1014.16,0.00033424,4,"2024-02-22T11:10:51.778",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864503,1708600251789,-500.0,0.00033424,4,"2024-02-22T11:10:51.789",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864504,1708600251799,-1028.46,0.00033424,4,"2024-02-22T11:10:51.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864505,1708600251808,-946.16,0.00033424,4,"2024-02-22T11:10:51.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864506,1708600251817,-2700.14,0.00033424,4,"2024-02-22T11:10:51.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864507,1708600251826,-846.86,0.00033424,4,"2024-02-22T11:10:51.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864508,1708600251836,-5256.91,0.00033424,4,"2024-02-22T11:10:51.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864509,1708600251846,-1917.65,0.00033424,4,"2024-02-22T11:10:51.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864510,1708600251855,-2788.92,0.00033424,4,"2024-02-22T11:10:51.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864511,1708600251865,-500.0,0.00033424,4,"2024-02-22T11:10:51.865",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864512,1708600251875,-1159.41,0.00033424,4,"2024-02-22T11:10:51.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864513,1708600251884,-1114.74,0.00033424,4,"2024-02-22T11:10:51.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864514,1708600251894,-500.0,0.00033424,4,"2024-02-22T11:10:51.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864515,1708600251903,-20126.32,0.00033424,4,"2024-02-22T11:10:51.903",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864516,1708600251913,-961.43,0.00033424,4,"2024-02-22T11:10:51.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864517,1708600251922,-1368.31,0.00033424,4,"2024-02-22T11:10:51.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864518,1708600251931,-2319.69,0.00033424,4,"2024-02-22T11:10:51.931",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864519,1708600251941,-3112.62,0.00033424,4,"2024-02-22T11:10:51.941",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864520,1708600251950,-685.87,0.00033424,4,"2024-02-22T11:10:51.950",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864521,1708600251960,-6878.71,0.00033424,4,"2024-02-22T11:10:51.960",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864522,1708600251969,-1155.73,0.00033424,4,"2024-02-22T11:10:51.969",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864523,1708600251979,-1468.02,0.00033424,4,"2024-02-22T11:10:51.979",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864524,1708600251988,-1381.64,0.00033424,4,"2024-02-22T11:10:51.988",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864525,1708600251998,-1143.65,0.00033424,4,"2024-02-22T11:10:51.998",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864526,1708600252008,-2278.37,0.00033424,4,"2024-02-22T11:10:52.008",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864527,1708600252017,-500.0,0.00033424,4,"2024-02-22T11:10:52.017",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864528,1708600252026,-2533.21,0.00033424,4,"2024-02-22T11:10:52.026",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864529,1708600252036,-1616.59,0.00033424,4,"2024-02-22T11:10:52.036",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864530,1708600252046,-500.0,0.00033424,4,"2024-02-22T11:10:52.046",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864531,1708600252056,-500.0,0.00033424,4,"2024-02-22T11:10:52.056",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864532,1708600252066,-1545.61,0.00033424,4,"2024-02-22T11:10:52.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864533,1708600252075,-19158.68,0.00033424,4,"2024-02-22T11:10:52.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864534,1708600252085,-500.0,0.00033424,4,"2024-02-22T11:10:52.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864535,1708600252095,-758.72,0.00033424,4,"2024-02-22T11:10:52.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864536,1708600252104,-257.92374308,0.00033492,2,"2024-02-22T11:10:52.104",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864537,1708600252115,-500.0,0.00033502,4,"2024-02-22T11:10:52.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864538,1708600252125,-739.71,0.00033502,4,"2024-02-22T11:10:52.125",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864539,1708600252135,-834.28,0.00033502,4,"2024-02-22T11:10:52.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864540,1708600252145,-845.39,0.00033502,4,"2024-02-22T11:10:52.145",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864541,1708600252155,-500.0,0.00033502,4,"2024-02-22T11:10:52.155",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864542,1708600252165,-800.08,0.00033502,4,"2024-02-22T11:10:52.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864543,1708600252174,-712.03,0.00033502,4,"2024-02-22T11:10:52.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864544,1708600252184,-817.25,0.00033502,4,"2024-02-22T11:10:52.184",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864545,1708600252193,-1175.05,0.00033502,4,"2024-02-22T11:10:52.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864546,1708600252203,-695.86,0.00033502,4,"2024-02-22T11:10:52.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864547,1708600252212,-500.0,0.00033502,4,"2024-02-22T11:10:52.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864548,1708600252222,-500.0,0.00033502,4,"2024-02-22T11:10:52.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864549,1708600252231,-500.0,0.00033502,4,"2024-02-22T11:10:52.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864550,1708600252243,-529.71,0.00033502,4,"2024-02-22T11:10:52.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864551,1708600252252,-553.41,0.00033502,4,"2024-02-22T11:10:52.252",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864552,1708600252262,-1336.49,0.00033502,4,"2024-02-22T11:10:52.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864553,1708600252271,-1050.43,0.00033502,4,"2024-02-22T11:10:52.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864554,1708600252550,-500.0,0.00033502,4,"2024-02-22T11:10:52.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864555,1708600252613,-500.0,0.00033502,4,"2024-02-22T11:10:52.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864556,1708600252623,-500.0,0.00033502,4,"2024-02-22T11:10:52.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864557,1708600252633,-825.15,0.00033502,4,"2024-02-22T11:10:52.633",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864558,1708600252643,-1395.1,0.00033502,4,"2024-02-22T11:10:52.643",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864559,1708600252652,-717.64,0.00033502,4,"2024-02-22T11:10:52.652",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864560,1708600252661,-500.0,0.00033502,4,"2024-02-22T11:10:52.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864561,1708600252671,-500.0,0.00033502,4,"2024-02-22T11:10:52.671",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864562,1708600252680,-712.8,0.00033502,4,"2024-02-22T11:10:52.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864563,1708600252690,-500.0,0.00033502,4,"2024-02-22T11:10:52.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864564,1708600252699,-885.77,0.00033502,4,"2024-02-22T11:10:52.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864565,1708600252709,-500.0,0.00033502,4,"2024-02-22T11:10:52.709",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864566,1708600252718,-1310.15,0.00033502,4,"2024-02-22T11:10:52.718",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864567,1708600252728,-557.32,0.00033502,4,"2024-02-22T11:10:52.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864568,1708600252737,-588.14,0.00033502,4,"2024-02-22T11:10:52.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864569,1708600252746,-1266.05,0.00033502,4,"2024-02-22T11:10:52.746",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864570,1708600252755,-563.66,0.00033502,4,"2024-02-22T11:10:52.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864571,1708600252765,-886.73,0.00033502,4,"2024-02-22T11:10:52.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864572,1708600252774,-500.0,0.00033502,4,"2024-02-22T11:10:52.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864573,1708600252784,-1076.1,0.00033502,4,"2024-02-22T11:10:52.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864574,1708600252794,-500.0,0.00033502,4,"2024-02-22T11:10:52.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864575,1708600252804,-506.36,0.00033502,4,"2024-02-22T11:10:52.804",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864576,1708600252813,-500.0,0.00033502,4,"2024-02-22T11:10:52.813",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864577,1708600252822,-500.0,0.00033502,4,"2024-02-22T11:10:52.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864578,1708600252832,-762.72,0.00033502,4,"2024-02-22T11:10:52.832",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864579,1708600252842,-500.0,0.00033502,4,"2024-02-22T11:10:52.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864580,1708600252851,-773.57,0.00033502,4,"2024-02-22T11:10:52.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864581,1708600252862,-500.0,0.00033502,4,"2024-02-22T11:10:52.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864582,1708600252871,-500.0,0.00033502,4,"2024-02-22T11:10:52.871",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864583,1708600252880,-500.0,0.00033502,4,"2024-02-22T11:10:52.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864584,1708600252890,-1217.19,0.00033502,4,"2024-02-22T11:10:52.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864585,1708600252899,-500.0,0.00033502,4,"2024-02-22T11:10:52.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864586,1708600252908,-500.0,0.00033502,4,"2024-02-22T11:10:52.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864587,1708600252917,-500.0,0.00033502,4,"2024-02-22T11:10:52.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864588,1708600252927,-1572.55,0.00033502,4,"2024-02-22T11:10:52.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864589,1708600252936,-761.86,0.00033502,4,"2024-02-22T11:10:52.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864590,1708600252945,-500.0,0.00033502,4,"2024-02-22T11:10:52.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864591,1708600252955,-500.0,0.00033502,4,"2024-02-22T11:10:52.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864592,1708600252964,-500.0,0.00033502,4,"2024-02-22T11:10:52.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864593,1708600252973,-1009.87327385,0.00033502,7,"2024-02-22T11:10:52.973",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864594,1708600252982,-625.76,0.00033502,4,"2024-02-22T11:10:52.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864595,1708600252991,-634.15,0.00033502,4,"2024-02-22T11:10:52.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864596,1708600253000,-617.72,0.00033502,4,"2024-02-22T11:10:53.000",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864597,1708600253010,-847.91,0.00033502,4,"2024-02-22T11:10:53.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864598,1708600253019,-971.84,0.00033502,4,"2024-02-22T11:10:53.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864599,1708600253028,-500.0,0.00033502,4,"2024-02-22T11:10:53.028",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864600,1708600253037,-500.0,0.00033502,4,"2024-02-22T11:10:53.037",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864601,1708600253048,-972.52,0.00033502,4,"2024-02-22T11:10:53.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864602,1708600253057,-544.01,0.00033502,4,"2024-02-22T11:10:53.057",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864603,1708600253066,-1505.61,0.00033502,4,"2024-02-22T11:10:53.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864604,1708600253075,-500.0,0.00033502,4,"2024-02-22T11:10:53.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864605,1708600253085,-982.68,0.00033502,4,"2024-02-22T11:10:53.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864606,1708600253094,-1259.32,0.00033502,4,"2024-02-22T11:10:53.094",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864607,1708600253103,-876.07,0.00033502,4,"2024-02-22T11:10:53.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864608,1708600253112,-877.29,0.00033502,4,"2024-02-22T11:10:53.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864609,1708600253121,-750.78,0.00033502,4,"2024-02-22T11:10:53.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864610,1708600253130,-911.41,0.00033502,4,"2024-02-22T11:10:53.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864611,1708600253139,-654.5,0.00033502,4,"2024-02-22T11:10:53.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864612,1708600253149,-696.85,0.00033502,4,"2024-02-22T11:10:53.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864613,1708600253158,-689.9,0.00033502,4,"2024-02-22T11:10:53.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864614,1708600253167,-1214.42,0.00033502,4,"2024-02-22T11:10:53.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864615,1708600253177,-677.51,0.00033502,4,"2024-02-22T11:10:53.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864616,1708600253186,-536.52,0.00033502,4,"2024-02-22T11:10:53.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864617,1708600253195,-500.0,0.00033502,4,"2024-02-22T11:10:53.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864618,1708600253204,-438.5061561,0.00033502,4,"2024-02-22T11:10:53.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864619,1708600253213,-929.13,0.00033502,4,"2024-02-22T11:10:53.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864620,1708600253222,-927.04,0.00033502,4,"2024-02-22T11:10:53.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864621,1708600253232,-752.38,0.00033502,4,"2024-02-22T11:10:53.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864622,1708600253245,-1060.76,0.00033509,2,"2024-02-22T11:10:53.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864623,1708600253254,-1183.28393861,0.00033511,5,"2024-02-22T11:10:53.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864624,1708600253263,-151.0,0.00033525,2,"2024-02-22T11:10:53.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864625,1708600253272,-165.7390684,0.00033598,2,"2024-02-22T11:10:53.272",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864626,1708600253282,-1060.76,0.00033671,2,"2024-02-22T11:10:53.282",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864627,1708600253293,-535.90876337,0.00033676,2,"2024-02-22T11:10:53.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864628,1708600253302,-675467.26306834,0.00033698,4,"2024-02-22T11:10:53.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864629,1708600253311,-560.56,0.00033698,4,"2024-02-22T11:10:53.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864630,1708600253323,-887.54,0.00033698,4,"2024-02-22T11:10:53.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864631,1708600253333,-500.0,0.00033698,4,"2024-02-22T11:10:53.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864632,1708600253342,-996.56,0.00033698,4,"2024-02-22T11:10:53.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864633,1708600253352,-563.76,0.00033698,4,"2024-02-22T11:10:53.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864634,1708600253361,-500.0,0.00033698,4,"2024-02-22T11:10:53.361",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864635,1708600253372,-500.0,0.00033698,4,"2024-02-22T11:10:53.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864636,1708600253382,-500.0,0.00033698,4,"2024-02-22T11:10:53.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864637,1708600253391,-500.0,0.00033698,4,"2024-02-22T11:10:53.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864638,1708600253401,-699.73,0.00033698,4,"2024-02-22T11:10:53.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864639,1708600253412,-809.75,0.00033698,4,"2024-02-22T11:10:53.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864640,1708600253422,-500.0,0.00033698,4,"2024-02-22T11:10:53.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864641,1708600253432,-515.73828147,0.00033698,4,"2024-02-22T11:10:53.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864642,1708600253442,-500.0,0.00033698,2,"2024-02-22T11:10:53.442",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864643,1708600253452,-644.44,0.00033698,4,"2024-02-22T11:10:53.452",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864644,1708600253462,-500.0,0.00033698,4,"2024-02-22T11:10:53.462",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864645,1708600253474,-500.0,0.00033698,4,"2024-02-22T11:10:53.474",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864646,1708600253485,-500.0,0.00033698,4,"2024-02-22T11:10:53.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864647,1708600253495,-500.0,0.00033698,4,"2024-02-22T11:10:53.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864648,1708600253505,-500.0,0.00033698,4,"2024-02-22T11:10:53.505",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864649,1708600253515,-500.0,0.00033698,4,"2024-02-22T11:10:53.515",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864650,1708600253525,-1807.83,0.00033698,4,"2024-02-22T11:10:53.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864651,1708600253535,-500.0,0.00033698,4,"2024-02-22T11:10:53.535",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864652,1708600253545,-500.0,0.00033698,4,"2024-02-22T11:10:53.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864653,1708600253555,-573.98,0.00033698,4,"2024-02-22T11:10:53.555",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864654,1708600253565,-569.82,0.00033698,4,"2024-02-22T11:10:53.565",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864655,1708600253575,-500.0,0.00033698,4,"2024-02-22T11:10:53.575",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864656,1708600253585,-500.0,0.00033698,4,"2024-02-22T11:10:53.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864657,1708600253595,-716.43,0.00033698,4,"2024-02-22T11:10:53.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864658,1708600253605,-557.49,0.00033698,4,"2024-02-22T11:10:53.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864659,1708600253615,-500.0,0.00033698,4,"2024-02-22T11:10:53.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864660,1708600253624,-500.0,0.00033698,4,"2024-02-22T11:10:53.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864661,1708600253635,-500.0,0.00033698,4,"2024-02-22T11:10:53.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864662,1708600253645,-500.0,0.00033698,4,"2024-02-22T11:10:53.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864663,1708600253655,-500.0,0.00033698,4,"2024-02-22T11:10:53.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864664,1708600253664,-500.0,0.00033698,4,"2024-02-22T11:10:53.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864665,1708600253674,-500.0,0.00033698,4,"2024-02-22T11:10:53.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864666,1708600253684,-777.65,0.00033698,4,"2024-02-22T11:10:53.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864667,1708600253694,-150.0,0.00033698,4,"2024-02-22T11:10:53.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864668,1708600253704,-500.0,0.00033698,4,"2024-02-22T11:10:53.704",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864669,1708600253713,-598.09,0.00033698,4,"2024-02-22T11:10:53.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864670,1708600253724,-956.23,0.00033698,4,"2024-02-22T11:10:53.724",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864671,1708600253733,-500.0,0.00033698,4,"2024-02-22T11:10:53.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864672,1708600253743,-500.0,0.00033698,4,"2024-02-22T11:10:53.743",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864673,1708600253753,-500.0,0.00033698,4,"2024-02-22T11:10:53.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864674,1708600253764,-543.29,0.00033698,4,"2024-02-22T11:10:53.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864675,1708600253774,-1199.82,0.00033698,4,"2024-02-22T11:10:53.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864676,1708600253784,-500.0,0.00033698,4,"2024-02-22T11:10:53.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864677,1708600253795,-500.0,0.00033698,4,"2024-02-22T11:10:53.795",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864678,1708600253805,-904.27,0.00033698,4,"2024-02-22T11:10:53.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864679,1708600253815,-500.0,0.00033698,4,"2024-02-22T11:10:53.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864680,1708600253825,-500.0,0.00033698,4,"2024-02-22T11:10:53.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864681,1708600253836,-1371.21,0.00033698,4,"2024-02-22T11:10:53.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864682,1708600253846,-500.0,0.00033698,4,"2024-02-22T11:10:53.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864683,1708600253855,-500.0,0.00033698,4,"2024-02-22T11:10:53.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864684,1708600253865,-500.0,0.00033698,4,"2024-02-22T11:10:53.865",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864685,1708600253875,-1224.94,0.00033698,4,"2024-02-22T11:10:53.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864686,1708600253884,-538.35,0.00033698,4,"2024-02-22T11:10:53.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864687,1708600253895,-688.17,0.00033698,4,"2024-02-22T11:10:53.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864688,1708600253904,-500.0,0.00033698,4,"2024-02-22T11:10:53.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864689,1708600253914,-601.17,0.00033698,4,"2024-02-22T11:10:53.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864690,1708600253924,-540.61,0.00033698,4,"2024-02-22T11:10:53.924",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864691,1708600253933,-500.0,0.00033698,4,"2024-02-22T11:10:53.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864692,1708600253943,-500.0,0.00033698,4,"2024-02-22T11:10:53.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864693,1708600253953,-946.9,0.00033698,4,"2024-02-22T11:10:53.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864694,1708600253962,-500.0,0.00033698,4,"2024-02-22T11:10:53.962",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864695,1708600253972,-629.88,0.00033698,4,"2024-02-22T11:10:53.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864696,1708600253982,-500.0,0.00033698,4,"2024-02-22T11:10:53.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864697,1708600253991,-517.88754774,0.00033698,4,"2024-02-22T11:10:53.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864698,1708600254001,-500.0,0.00033698,4,"2024-02-22T11:10:54.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864699,1708600254011,-500.0,0.00033698,4,"2024-02-22T11:10:54.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864700,1708600254020,-500.0,0.00033698,4,"2024-02-22T11:10:54.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864701,1708600254029,-1146.61,0.00033698,4,"2024-02-22T11:10:54.029",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864702,1708600254039,-500.0,0.00033698,4,"2024-02-22T11:10:54.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864703,1708600254049,-500.0,0.00033698,4,"2024-02-22T11:10:54.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864704,1708600254059,-548.54673161,0.00033698,4,"2024-02-22T11:10:54.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864705,1708600254068,-500.0,0.00033698,4,"2024-02-22T11:10:54.068",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864706,1708600254078,-500.0,0.00033698,4,"2024-02-22T11:10:54.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864707,1708600254087,-1067.93,0.00033698,4,"2024-02-22T11:10:54.087",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864708,1708600254097,-780.9,0.00033698,4,"2024-02-22T11:10:54.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864709,1708600254106,-500.0,0.00033698,4,"2024-02-22T11:10:54.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864710,1708600254115,-500.0,0.00033698,4,"2024-02-22T11:10:54.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864711,1708600254124,-500.0,0.00033698,4,"2024-02-22T11:10:54.124",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864712,1708600254134,-2693.01,0.00033698,4,"2024-02-22T11:10:54.134",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864713,1708600254143,-636.45,0.00033698,4,"2024-02-22T11:10:54.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864714,1708600254153,-500.0,0.00033698,4,"2024-02-22T11:10:54.153",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864715,1708600254163,-500.0,0.00033698,4,"2024-02-22T11:10:54.163",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864716,1708600254173,-500.0,0.00033698,4,"2024-02-22T11:10:54.173",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864717,1708600254183,-500.0,0.00033698,2,"2024-02-22T11:10:54.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864718,1708600254193,-1507.86,0.00033698,4,"2024-02-22T11:10:54.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864719,1708600254202,-635.74,0.00033698,4,"2024-02-22T11:10:54.202",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864720,1708600254212,-529.96,0.00033698,4,"2024-02-22T11:10:54.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864721,1708600254222,-1696.35,0.00033698,4,"2024-02-22T11:10:54.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864722,1708600254232,-500.0,0.00033698,4,"2024-02-22T11:10:54.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864723,1708600254245,-500.0,0.00033698,4,"2024-02-22T11:10:54.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864724,1708600254255,-7149.13,0.00033698,4,"2024-02-22T11:10:54.255",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864725,1708600254265,-2675.65,0.00033698,4,"2024-02-22T11:10:54.265",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864726,1708600254275,-551.78,0.00033698,4,"2024-02-22T11:10:54.275",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864727,1708600254285,-3566.66,0.00033698,4,"2024-02-22T11:10:54.285",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864728,1708600254295,-500.0,0.00033698,4,"2024-02-22T11:10:54.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864729,1708600254305,-500.0,0.00033698,4,"2024-02-22T11:10:54.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864730,1708600254316,-500.0,0.00033698,4,"2024-02-22T11:10:54.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864731,1708600254326,-500.0,0.00033698,4,"2024-02-22T11:10:54.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864732,1708600254336,-1611.5,0.00033698,4,"2024-02-22T11:10:54.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864733,1708600254345,-500.0,0.00033698,4,"2024-02-22T11:10:54.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864734,1708600254355,-1777.61,0.00033698,4,"2024-02-22T11:10:54.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864735,1708600254365,-500.0,0.00033698,4,"2024-02-22T11:10:54.365",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864736,1708600254374,-500.0,0.00033698,4,"2024-02-22T11:10:54.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864737,1708600254384,-6523.85,0.00033698,4,"2024-02-22T11:10:54.384",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864738,1708600254393,-677.4,0.00033698,4,"2024-02-22T11:10:54.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864739,1708600254404,-500.0,0.00033698,4,"2024-02-22T11:10:54.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864740,1708600254415,-901.61,0.00033698,4,"2024-02-22T11:10:54.415",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864741,1708600254424,-1249.03,0.00033698,4,"2024-02-22T11:10:54.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864742,1708600254434,-1079.74,0.00033698,4,"2024-02-22T11:10:54.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864743,1708600254444,-721.88,0.00033698,4,"2024-02-22T11:10:54.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864744,1708600254454,-500.0,0.00033698,4,"2024-02-22T11:10:54.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864745,1708600254465,-4081.72,0.00033698,4,"2024-02-22T11:10:54.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864746,1708600254474,-1472.98,0.00033698,4,"2024-02-22T11:10:54.474",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864747,1708600254484,-500.0,0.00033698,4,"2024-02-22T11:10:54.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864748,1708600254494,-516.18,0.00033698,4,"2024-02-22T11:10:54.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864749,1708600254503,-500.0,0.00033698,4,"2024-02-22T11:10:54.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864750,1708600254513,-1642.53,0.00033698,4,"2024-02-22T11:10:54.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864751,1708600254523,-9881.87,0.00033698,4,"2024-02-22T11:10:54.523",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864752,1708600254533,-500.0,0.00033698,4,"2024-02-22T11:10:54.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864753,1708600254543,-978.3,0.00033698,4,"2024-02-22T11:10:54.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864754,1708600254553,-692.35,0.00033698,4,"2024-02-22T11:10:54.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864755,1708600254563,-581.14,0.00033698,4,"2024-02-22T11:10:54.563",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864756,1708600254572,-1294.69,0.00033698,4,"2024-02-22T11:10:54.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864757,1708600254582,-2926.58,0.00033698,4,"2024-02-22T11:10:54.582",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864758,1708600254592,-500.0,0.00033698,4,"2024-02-22T11:10:54.592",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864759,1708600254602,-3292.01,0.00033698,4,"2024-02-22T11:10:54.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864760,1708600254611,-500.0,0.00033698,4,"2024-02-22T11:10:54.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864761,1708600254621,-4899.55,0.00033698,4,"2024-02-22T11:10:54.621",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864762,1708600254630,-2029.41,0.00033698,4,"2024-02-22T11:10:54.630",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864763,1708600254640,-4935.84,0.00033698,4,"2024-02-22T11:10:54.640",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864764,1708600254651,-500.0,0.00033698,4,"2024-02-22T11:10:54.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864765,1708600254660,-500.0,0.00033698,4,"2024-02-22T11:10:54.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864766,1708600254670,-500.0,0.00033698,4,"2024-02-22T11:10:54.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864767,1708600254680,-174.28074553,0.00033698,4,"2024-02-22T11:10:54.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864768,1708600254689,-500.0,0.00033698,4,"2024-02-22T11:10:54.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864769,1708600254699,-529.17,0.00033698,4,"2024-02-22T11:10:54.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864770,1708600254709,-500.0,0.00033698,4,"2024-02-22T11:10:54.709",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864771,1708600254718,-45447.87,0.00033698,4,"2024-02-22T11:10:54.718",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864772,1708600254728,-1350.58,0.00033698,4,"2024-02-22T11:10:54.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864773,1708600254737,-500.0,0.00033698,4,"2024-02-22T11:10:54.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864774,1708600254747,-2590.91,0.00033698,4,"2024-02-22T11:10:54.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864775,1708600254757,-500.0,0.00033698,4,"2024-02-22T11:10:54.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864776,1708600254766,-10432.11,0.00033698,4,"2024-02-22T11:10:54.766",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864777,1708600254776,-538.72,0.00033698,4,"2024-02-22T11:10:54.776",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864778,1708600254785,-500.0,0.00033698,4,"2024-02-22T11:10:54.785",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864779,1708600254796,-4270.05,0.00033698,4,"2024-02-22T11:10:54.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864780,1708600254805,-1912.95,0.00033698,4,"2024-02-22T11:10:54.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864781,1708600254815,-500.0,0.00033698,4,"2024-02-22T11:10:54.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864782,1708600254825,-814.29,0.00033698,4,"2024-02-22T11:10:54.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864783,1708600254835,-803.03,0.00033698,4,"2024-02-22T11:10:54.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864784,1708600254845,-2795.51,0.00033698,4,"2024-02-22T11:10:54.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864785,1708600254854,-13973.93,0.00033698,4,"2024-02-22T11:10:54.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864786,1708600254864,-500.0,0.00033698,4,"2024-02-22T11:10:54.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864787,1708600254874,-2025.18,0.00033698,4,"2024-02-22T11:10:54.874",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864788,1708600254883,-500.0,0.00033698,4,"2024-02-22T11:10:54.883",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864789,1708600254893,-252.65,0.00033698,4,"2024-02-22T11:10:54.893",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864790,1708600254904,-500.0,0.00033698,4,"2024-02-22T11:10:54.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864791,1708600254914,-667.92,0.00033698,4,"2024-02-22T11:10:54.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864792,1708600254924,-10006.98,0.00033698,4,"2024-02-22T11:10:54.924",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864793,1708600254934,-500.0,0.00033698,4,"2024-02-22T11:10:54.934",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864794,1708600254943,-1002.34,0.00033698,4,"2024-02-22T11:10:54.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864795,1708600255034,-15217.41,0.00033698,4,"2024-02-22T11:10:55.034",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864796,1708600255045,-3027.4,0.00033698,4,"2024-02-22T11:10:55.045",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864797,1708600255055,-500.0,0.00033698,4,"2024-02-22T11:10:55.055",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864798,1708600255065,-2587.94,0.00033698,4,"2024-02-22T11:10:55.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864799,1708600255074,-548.37725816,0.00033698,4,"2024-02-22T11:10:55.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864800,1708600255083,-500.0,0.00033698,4,"2024-02-22T11:10:55.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864801,1708600255092,-500.0,0.00033698,4,"2024-02-22T11:10:55.092",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864802,1708600255102,-582.68,0.00033698,4,"2024-02-22T11:10:55.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864803,1708600255112,-500.0,0.00033698,4,"2024-02-22T11:10:55.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864804,1708600255122,-2311.0,0.00033698,4,"2024-02-22T11:10:55.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864805,1708600255131,-865.74,0.00033698,4,"2024-02-22T11:10:55.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864806,1708600255140,-500.0,0.00033698,4,"2024-02-22T11:10:55.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864807,1708600255150,-500.0,0.00033698,4,"2024-02-22T11:10:55.150",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864808,1708600255159,-1482.43,0.00033698,4,"2024-02-22T11:10:55.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864809,1708600255169,-551.53,0.00033698,4,"2024-02-22T11:10:55.169",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864810,1708600255178,-500.0,0.00033698,4,"2024-02-22T11:10:55.178",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864811,1708600255188,-500.0,0.00033698,4,"2024-02-22T11:10:55.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864812,1708600255197,-2678.11,0.00033698,4,"2024-02-22T11:10:55.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864813,1708600255206,-1196.88,0.00033698,4,"2024-02-22T11:10:55.206",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864814,1708600255216,-2666.47,0.00033698,4,"2024-02-22T11:10:55.216",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864815,1708600255225,-716.56,0.00033698,4,"2024-02-22T11:10:55.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864816,1708600255236,-1594.17,0.00033698,4,"2024-02-22T11:10:55.236",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864817,1708600255246,-500.0,0.00033698,4,"2024-02-22T11:10:55.246",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864818,1708600255256,-2349.99,0.00033698,4,"2024-02-22T11:10:55.256",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864819,1708600255265,-500.0,0.00033698,4,"2024-02-22T11:10:55.265",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864820,1708600255274,-583.97,0.00033698,4,"2024-02-22T11:10:55.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864821,1708600255283,-4020.73,0.00033698,4,"2024-02-22T11:10:55.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864822,1708600255294,-833.96,0.00033698,4,"2024-02-22T11:10:55.294",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864823,1708600255303,-1160.51,0.00033698,4,"2024-02-22T11:10:55.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864824,1708600255313,-752.97,0.00033698,4,"2024-02-22T11:10:55.313",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864825,1708600255322,-544.46,0.00033698,4,"2024-02-22T11:10:55.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864826,1708600255331,-14360.26,0.00033698,4,"2024-02-22T11:10:55.331",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864827,1708600255340,-4332.94,0.00033698,4,"2024-02-22T11:10:55.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864828,1708600255350,-1810.2,0.00033698,4,"2024-02-22T11:10:55.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864829,1708600255359,-500.0,0.00033698,4,"2024-02-22T11:10:55.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864830,1708600255372,-2148.35,0.00033698,4,"2024-02-22T11:10:55.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864831,1708600255382,-19276.26,0.00033698,4,"2024-02-22T11:10:55.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864832,1708600255391,-500.0,0.00033698,4,"2024-02-22T11:10:55.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864833,1708600255401,-671.37,0.00033698,4,"2024-02-22T11:10:55.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864834,1708600255410,-986.09,0.00033698,4,"2024-02-22T11:10:55.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864835,1708600255419,-500.0,0.00033698,4,"2024-02-22T11:10:55.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864836,1708600255428,-1870.4,0.00033698,4,"2024-02-22T11:10:55.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864837,1708600255438,-931.6,0.00033698,4,"2024-02-22T11:10:55.438",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864838,1708600255447,-1547.76,0.00033698,4,"2024-02-22T11:10:55.447",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864839,1708600255457,-500.0,0.00033698,4,"2024-02-22T11:10:55.457",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864840,1708600255466,-4049.57,0.00033698,4,"2024-02-22T11:10:55.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864841,1708600255475,-500.0,0.00033698,4,"2024-02-22T11:10:55.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864842,1708600255485,-500.0,0.00033698,4,"2024-02-22T11:10:55.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864843,1708600255494,-500.0,0.00033698,4,"2024-02-22T11:10:55.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864844,1708600255504,-382.30430713,0.00033698,4,"2024-02-22T11:10:55.504",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864845,1708600255513,-1554.33,0.00033698,4,"2024-02-22T11:10:55.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864846,1708600255522,-500.0,0.00033698,4,"2024-02-22T11:10:55.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864847,1708600255531,-500.0,0.00033698,4,"2024-02-22T11:10:55.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864848,1708600255541,-2519.78,0.00033698,4,"2024-02-22T11:10:55.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864849,1708600255550,-8654.19,0.00033698,4,"2024-02-22T11:10:55.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864850,1708600255559,-3715.27,0.00033698,4,"2024-02-22T11:10:55.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864851,1708600255569,-1665.41,0.00033698,4,"2024-02-22T11:10:55.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864852,1708600255578,-821.09,0.00033698,4,"2024-02-22T11:10:55.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864853,1708600255587,-4658.31,0.00033698,4,"2024-02-22T11:10:55.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864854,1708600255597,-500.0,0.00033698,4,"2024-02-22T11:10:55.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864855,1708600255606,-500.0,0.00033698,4,"2024-02-22T11:10:55.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864856,1708600255615,-13166.62,0.00033698,4,"2024-02-22T11:10:55.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864857,1708600255624,-1665.06,0.00033698,4,"2024-02-22T11:10:55.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864858,1708600255633,-500.0,0.00033698,4,"2024-02-22T11:10:55.633",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864859,1708600255643,-3233.7,0.00033698,4,"2024-02-22T11:10:55.643",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864860,1708600255652,-817.29,0.00033698,4,"2024-02-22T11:10:55.652",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864861,1708600255661,-500.0,0.00033698,4,"2024-02-22T11:10:55.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864862,1708600255671,-1423.69,0.00033698,4,"2024-02-22T11:10:55.671",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864863,1708600255680,-695.8,0.00033698,4,"2024-02-22T11:10:55.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864864,1708600255689,-1566.2,0.00033698,4,"2024-02-22T11:10:55.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864865,1708600255699,-500.0,0.00033698,4,"2024-02-22T11:10:55.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864866,1708600255708,-500.0,0.00033698,4,"2024-02-22T11:10:55.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864867,1708600255717,-733.99,0.00033698,4,"2024-02-22T11:10:55.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864868,1708600255726,-1413.43,0.00033698,4,"2024-02-22T11:10:55.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864869,1708600255736,-885.21,0.00033698,4,"2024-02-22T11:10:55.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864870,1708600255745,-2147.62,0.00033698,4,"2024-02-22T11:10:55.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864871,1708600255754,-3303.22,0.00033698,4,"2024-02-22T11:10:55.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864872,1708600255763,-2718.33,0.00033698,4,"2024-02-22T11:10:55.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864873,1708600255772,-500.0,0.00033698,4,"2024-02-22T11:10:55.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864874,1708600255781,-688.85,0.00033698,4,"2024-02-22T11:10:55.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864875,1708600255791,-500.0,0.00033698,4,"2024-02-22T11:10:55.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864876,1708600255801,-500.0,0.00033698,4,"2024-02-22T11:10:55.801",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864877,1708600255810,-205.57869452,0.00033698,4,"2024-02-22T11:10:55.810",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864878,1708600255819,-1675.45,0.00033698,4,"2024-02-22T11:10:55.819",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864879,1708600255828,-417.49946274,0.00033698,4,"2024-02-22T11:10:55.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864880,1708600255837,-536.18,0.00033698,4,"2024-02-22T11:10:55.837",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864881,1708600255846,-500.0,0.00033698,4,"2024-02-22T11:10:55.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864882,1708600255855,-5383.71,0.00033698,4,"2024-02-22T11:10:55.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864883,1708600255864,-1390.47,0.00033698,4,"2024-02-22T11:10:55.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864884,1708600255873,-4657.64,0.00033698,4,"2024-02-22T11:10:55.873",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864885,1708600255882,-1829.66,0.00033698,4,"2024-02-22T11:10:55.882",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864886,1708600255892,-822.95,0.00033698,4,"2024-02-22T11:10:55.892",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864887,1708600255902,-2102.87,0.00033698,4,"2024-02-22T11:10:55.902",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864888,1708600255911,-942.93,0.00033698,4,"2024-02-22T11:10:55.911",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864889,1708600255920,-500.0,0.00033698,4,"2024-02-22T11:10:55.920",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864890,1708600255929,-590.18,0.00033698,4,"2024-02-22T11:10:55.929",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864891,1708600255938,-2914.61,0.00033698,4,"2024-02-22T11:10:55.938",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864892,1708600255947,-500.0,0.00033698,4,"2024-02-22T11:10:55.947",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864893,1708600255956,-500.0,0.00033698,4,"2024-02-22T11:10:55.956",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864894,1708600255965,-715.23,0.00033698,4,"2024-02-22T11:10:55.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864895,1708600255974,-3180.78,0.00033698,4,"2024-02-22T11:10:55.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864896,1708600255983,-1839.7,0.00033698,4,"2024-02-22T11:10:55.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864897,1708600255993,-1881.15,0.00033698,4,"2024-02-22T11:10:55.993",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864898,1708600256002,-392.174619,0.00033698,4,"2024-02-22T11:10:56.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864899,1708600256010,-500.0,0.00033698,4,"2024-02-22T11:10:56.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864900,1708600256020,-3887.81,0.00033698,4,"2024-02-22T11:10:56.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864901,1708600256029,-1050.77,0.00033698,4,"2024-02-22T11:10:56.029",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864902,1708600256038,-8268.15,0.00033698,4,"2024-02-22T11:10:56.038",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864903,1708600256049,-7510.26,0.00033698,4,"2024-02-22T11:10:56.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864904,1708600256059,-1213.17,0.00033698,4,"2024-02-22T11:10:56.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864905,1708600256068,-500.0,0.00033698,4,"2024-02-22T11:10:56.068",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864906,1708600256078,-1671.78,0.00033698,4,"2024-02-22T11:10:56.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864907,1708600256087,-500.0,0.00033698,4,"2024-02-22T11:10:56.087",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864908,1708600256096,-500.0,0.00033698,4,"2024-02-22T11:10:56.096",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864909,1708600256105,-1574.47,0.00033698,4,"2024-02-22T11:10:56.105",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864910,1708600256115,-753.19,0.00033698,4,"2024-02-22T11:10:56.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864911,1708600256124,-5461.15,0.00033698,4,"2024-02-22T11:10:56.124",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864912,1708600256134,-500.0,0.00033698,4,"2024-02-22T11:10:56.134",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864913,1708600256143,-500.0,0.00033698,4,"2024-02-22T11:10:56.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864914,1708600256152,-559.71,0.00033698,4,"2024-02-22T11:10:56.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864915,1708600256161,-1071.46,0.00033698,4,"2024-02-22T11:10:56.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864916,1708600256171,-4000.35,0.00033698,4,"2024-02-22T11:10:56.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864917,1708600256180,-3687.87,0.00033698,4,"2024-02-22T11:10:56.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864918,1708600256190,-500.0,0.00033698,4,"2024-02-22T11:10:56.190",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864919,1708600256200,-896.71,0.00033698,4,"2024-02-22T11:10:56.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864920,1708600256209,-974.7,0.00033698,4,"2024-02-22T11:10:56.209",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864921,1708600256218,-1014.16,0.00033698,4,"2024-02-22T11:10:56.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864922,1708600256229,-500.0,0.00033698,4,"2024-02-22T11:10:56.229",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864923,1708600256240,-1028.46,0.00033698,4,"2024-02-22T11:10:56.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864924,1708600256249,-946.16,0.00033698,4,"2024-02-22T11:10:56.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864925,1708600256258,-2700.14,0.00033698,4,"2024-02-22T11:10:56.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864926,1708600256267,-846.86,0.00033698,4,"2024-02-22T11:10:56.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864927,1708600256278,-5256.91,0.00033698,4,"2024-02-22T11:10:56.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864928,1708600256288,-1917.65,0.00033698,4,"2024-02-22T11:10:56.288",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864929,1708600256299,-2788.92,0.00033698,4,"2024-02-22T11:10:56.299",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864930,1708600256308,-500.0,0.00033698,4,"2024-02-22T11:10:56.308",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864931,1708600256318,-1159.41,0.00033698,4,"2024-02-22T11:10:56.318",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864932,1708600256327,-1114.74,0.00033698,4,"2024-02-22T11:10:56.327",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864933,1708600256336,-500.0,0.00033698,4,"2024-02-22T11:10:56.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864934,1708600256345,-20126.32,0.00033698,4,"2024-02-22T11:10:56.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864935,1708600256355,-961.43,0.00033698,4,"2024-02-22T11:10:56.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864936,1708600256364,-1368.31,0.00033698,4,"2024-02-22T11:10:56.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864937,1708600256373,-2319.69,0.00033698,4,"2024-02-22T11:10:56.373",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864938,1708600256383,-3112.62,0.00033698,4,"2024-02-22T11:10:56.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864939,1708600256392,-685.87,0.00033698,4,"2024-02-22T11:10:56.392",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864940,1708600256402,-6878.71,0.00033698,4,"2024-02-22T11:10:56.402",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864941,1708600256413,-1155.73,0.00033698,4,"2024-02-22T11:10:56.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864942,1708600256422,-1468.02,0.00033698,4,"2024-02-22T11:10:56.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864943,1708600256431,-1381.64,0.00033698,4,"2024-02-22T11:10:56.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864944,1708600256441,-1143.65,0.00033698,4,"2024-02-22T11:10:56.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864945,1708600256452,-2278.37,0.00033698,4,"2024-02-22T11:10:56.452",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864946,1708600256462,-500.0,0.00033698,4,"2024-02-22T11:10:56.462",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864947,1708600256472,-2533.21,0.00033698,4,"2024-02-22T11:10:56.472",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864948,1708600256481,-1616.59,0.00033698,4,"2024-02-22T11:10:56.481",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864949,1708600256491,-500.0,0.00033698,4,"2024-02-22T11:10:56.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864950,1708600256501,-299.86824149,0.00033698,4,"2024-02-22T11:10:56.501",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864951,1708600256511,-1545.61,0.00033698,4,"2024-02-22T11:10:56.511",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864952,1708600256521,-19158.68,0.00033698,4,"2024-02-22T11:10:56.521",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864953,1708600256531,-150.0,0.000337,2,"2024-02-22T11:10:56.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864954,1708600256541,-614.31,0.00033713,2,"2024-02-22T11:10:56.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864955,1708600256553,-658.83435164,0.00033738,2,"2024-02-22T11:10:56.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864956,1708600256564,-217.30501242,0.00033769,22,"2024-02-22T11:10:56.564",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864957,1708600256574,-500.0,0.00033776,4,"2024-02-22T11:10:56.574",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864958,1708600256583,-739.71,0.00033776,4,"2024-02-22T11:10:56.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864959,1708600256594,-834.28,0.00033776,4,"2024-02-22T11:10:56.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864960,1708600256603,-845.39,0.00033776,4,"2024-02-22T11:10:56.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864961,1708600256613,-500.0,0.00033776,4,"2024-02-22T11:10:56.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864962,1708600256622,-800.08,0.00033776,4,"2024-02-22T11:10:56.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864963,1708600256632,-712.03,0.00033776,4,"2024-02-22T11:10:56.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864964,1708600256641,-817.25,0.00033776,4,"2024-02-22T11:10:56.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864965,1708600256651,-1175.05,0.00033776,4,"2024-02-22T11:10:56.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864966,1708600256661,-695.86,0.00033776,4,"2024-02-22T11:10:56.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864967,1708600256670,-500.0,0.00033776,4,"2024-02-22T11:10:56.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864968,1708600256680,-500.0,0.00033776,4,"2024-02-22T11:10:56.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864969,1708600256689,-529.71,0.00033776,4,"2024-02-22T11:10:56.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864970,1708600256698,-553.41,0.00033776,4,"2024-02-22T11:10:56.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864971,1708600256708,-1336.49,0.00033776,4,"2024-02-22T11:10:56.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864972,1708600256717,-1050.43,0.00033776,4,"2024-02-22T11:10:56.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864973,1708600256727,-500.0,0.00033776,4,"2024-02-22T11:10:56.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864974,1708600256736,-500.0,0.00033776,4,"2024-02-22T11:10:56.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864975,1708600256746,-825.15,0.00033776,4,"2024-02-22T11:10:56.746",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864976,1708600256756,-1395.1,0.00033776,4,"2024-02-22T11:10:56.756",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864977,1708600256765,-717.64,0.00033776,4,"2024-02-22T11:10:56.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864978,1708600256774,-500.0,0.00033776,4,"2024-02-22T11:10:56.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864979,1708600256784,-500.0,0.00033776,4,"2024-02-22T11:10:56.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864980,1708600256794,-712.8,0.00033776,4,"2024-02-22T11:10:56.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864981,1708600256805,-500.0,0.00033776,4,"2024-02-22T11:10:56.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864982,1708600256814,-885.77,0.00033776,4,"2024-02-22T11:10:56.814",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864983,1708600256823,-500.0,0.00033776,4,"2024-02-22T11:10:56.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864984,1708600256833,-1310.15,0.00033776,4,"2024-02-22T11:10:56.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864985,1708600256842,-557.32,0.00033776,4,"2024-02-22T11:10:56.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864986,1708600256851,-588.14,0.00033776,4,"2024-02-22T11:10:56.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864987,1708600256860,-1266.05,0.00033776,4,"2024-02-22T11:10:56.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864988,1708600256870,-563.66,0.00033776,4,"2024-02-22T11:10:56.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864989,1708600256879,-886.73,0.00033776,4,"2024-02-22T11:10:56.879",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864990,1708600256889,-500.0,0.00033776,4,"2024-02-22T11:10:56.889",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864991,1708600256898,-1076.1,0.00033776,4,"2024-02-22T11:10:56.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864992,1708600256907,-500.0,0.00033776,4,"2024-02-22T11:10:56.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864993,1708600256917,-500.0,0.00033776,4,"2024-02-22T11:10:56.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864994,1708600256926,-762.72,0.00033776,4,"2024-02-22T11:10:56.926",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864995,1708600256936,-500.0,0.00033776,4,"2024-02-22T11:10:56.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864996,1708600256945,-773.57,0.00033776,4,"2024-02-22T11:10:56.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864997,1708600256954,-500.0,0.00033776,4,"2024-02-22T11:10:56.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864998,1708600256964,-500.0,0.00033776,4,"2024-02-22T11:10:56.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314864999,1708600256973,-166.79,0.00033776,4,"2024-02-22T11:10:56.973",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865000,1708600256983,-1217.19,0.00033776,4,"2024-02-22T11:10:56.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865001,1708600256992,-500.0,0.00033776,4,"2024-02-22T11:10:56.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865002,1708600257001,-500.0,0.00033776,4,"2024-02-22T11:10:57.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865003,1708600257011,-500.0,0.00033776,4,"2024-02-22T11:10:57.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865004,1708600257020,-1572.55,0.00033776,4,"2024-02-22T11:10:57.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865005,1708600257029,-761.86,0.00033776,4,"2024-02-22T11:10:57.029",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865006,1708600257039,-500.0,0.00033776,4,"2024-02-22T11:10:57.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865007,1708600257048,-500.0,0.00033776,4,"2024-02-22T11:10:57.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865008,1708600257058,-500.0,0.00033776,4,"2024-02-22T11:10:57.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865009,1708600257068,-625.76,0.00033776,4,"2024-02-22T11:10:57.068",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865010,1708600257077,-634.15,0.00033776,4,"2024-02-22T11:10:57.077",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865011,1708600257086,-617.72,0.00033776,4,"2024-02-22T11:10:57.086",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865012,1708600257095,-847.91,0.00033776,4,"2024-02-22T11:10:57.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865013,1708600257105,-971.84,0.00033776,4,"2024-02-22T11:10:57.105",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865014,1708600257116,-500.0,0.00033776,4,"2024-02-22T11:10:57.116",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865015,1708600257125,-500.0,0.00033776,4,"2024-02-22T11:10:57.125",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865016,1708600257135,-972.52,0.00033776,4,"2024-02-22T11:10:57.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865017,1708600257144,-544.01,0.00033776,4,"2024-02-22T11:10:57.144",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865018,1708600257153,-1505.61,0.00033776,4,"2024-02-22T11:10:57.153",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865019,1708600257163,-500.0,0.00033776,4,"2024-02-22T11:10:57.163",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865020,1708600257172,-982.68,0.00033776,4,"2024-02-22T11:10:57.172",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865021,1708600257181,-1259.32,0.00033776,4,"2024-02-22T11:10:57.181",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865022,1708600257190,-876.07,0.00033776,4,"2024-02-22T11:10:57.190",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865023,1708600257200,-877.29,0.00033776,4,"2024-02-22T11:10:57.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865024,1708600257209,-750.78,0.00033776,4,"2024-02-22T11:10:57.209",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865025,1708600257218,-911.41,0.00033776,4,"2024-02-22T11:10:57.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865026,1708600257228,-654.5,0.00033776,4,"2024-02-22T11:10:57.228",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865027,1708600257239,-696.85,0.00033776,4,"2024-02-22T11:10:57.239",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865028,1708600257248,-689.9,0.00033776,4,"2024-02-22T11:10:57.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865029,1708600257258,-1214.42,0.00033776,4,"2024-02-22T11:10:57.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865030,1708600257267,-677.51,0.00033776,4,"2024-02-22T11:10:57.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865031,1708600257277,-536.52,0.00033776,4,"2024-02-22T11:10:57.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865032,1708600257286,-500.0,0.00033776,4,"2024-02-22T11:10:57.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865033,1708600257295,-929.13,0.00033776,4,"2024-02-22T11:10:57.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865034,1708600257306,-927.04,0.00033776,4,"2024-02-22T11:10:57.306",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865035,1708600257316,-752.38,0.00033776,4,"2024-02-22T11:10:57.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865036,1708600257326,-310.0,0.00033794,2,"2024-02-22T11:10:57.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865037,1708600257335,-881.00770292,0.00033815,4,"2024-02-22T11:10:57.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865038,1708600257344,-1060.76,0.00033834,2,"2024-02-22T11:10:57.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865039,1708600257354,-1183.28393861,0.00033875,6,"2024-02-22T11:10:57.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865040,1708600257364,-152.13314385,0.000339,2,"2024-02-22T11:10:57.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865041,1708600257373,-152.13314379,0.000339,2,"2024-02-22T11:10:57.373",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865042,1708600257383,-152.13314379,0.000339,2,"2024-02-22T11:10:57.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865043,1708600257393,-152.13314379,0.000339,2,"2024-02-22T11:10:57.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865044,1708600257403,-152.13314379,0.000339,2,"2024-02-22T11:10:57.403",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865045,1708600257413,-560.56,0.00033972,4,"2024-02-22T11:10:57.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865046,1708600257423,-887.54,0.00033972,4,"2024-02-22T11:10:57.423",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865047,1708600257433,-500.0,0.00033972,4,"2024-02-22T11:10:57.433",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865048,1708600257443,-996.56,0.00033972,4,"2024-02-22T11:10:57.443",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865049,1708600257454,-563.76,0.00033972,4,"2024-02-22T11:10:57.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865050,1708600257463,-203.09142522,0.00033972,4,"2024-02-22T11:10:57.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865051,1708600257473,-500.0,0.00033972,4,"2024-02-22T11:10:57.473",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865052,1708600257483,-500.0,0.00033972,4,"2024-02-22T11:10:57.483",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865053,1708600257493,-500.0,0.00033972,4,"2024-02-22T11:10:57.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865054,1708600257503,-699.73,0.00033972,4,"2024-02-22T11:10:57.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865055,1708600257513,-809.75,0.00033972,4,"2024-02-22T11:10:57.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865056,1708600257523,-500.0,0.00033972,4,"2024-02-22T11:10:57.523",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865057,1708600257532,-500.0,0.00033972,2,"2024-02-22T11:10:57.532",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865058,1708600257542,-644.44,0.00033972,4,"2024-02-22T11:10:57.542",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865059,1708600257553,-500.0,0.00033972,4,"2024-02-22T11:10:57.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865060,1708600257563,-500.0,0.00033972,4,"2024-02-22T11:10:57.563",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865061,1708600257572,-500.0,0.00033972,4,"2024-02-22T11:10:57.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865062,1708600257582,-500.0,0.00033972,4,"2024-02-22T11:10:57.582",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865063,1708600257592,-500.0,0.00033972,4,"2024-02-22T11:10:57.592",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865064,1708600257602,-647.37579969,0.00033972,4,"2024-02-22T11:10:57.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865065,1708600257611,-1807.83,0.00033972,4,"2024-02-22T11:10:57.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865066,1708600257620,-500.0,0.00033972,4,"2024-02-22T11:10:57.620",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865067,1708600257630,-500.0,0.00033972,4,"2024-02-22T11:10:57.630",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865068,1708600257639,-573.98,0.00033972,4,"2024-02-22T11:10:57.639",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865069,1708600257649,-569.82,0.00033972,4,"2024-02-22T11:10:57.649",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865070,1708600257659,-500.0,0.00033972,4,"2024-02-22T11:10:57.659",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865071,1708600257669,-500.0,0.00033972,4,"2024-02-22T11:10:57.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865072,1708600257678,-716.43,0.00033972,4,"2024-02-22T11:10:57.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865073,1708600257688,-557.49,0.00033972,4,"2024-02-22T11:10:57.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865074,1708600257697,-500.0,0.00033972,4,"2024-02-22T11:10:57.697",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865075,1708600257706,-500.0,0.00033972,4,"2024-02-22T11:10:57.706",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865076,1708600257715,-500.0,0.00033972,4,"2024-02-22T11:10:57.715",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865077,1708600257723,-500.0,0.00033972,4,"2024-02-22T11:10:57.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865078,1708600257732,-500.0,0.00033972,4,"2024-02-22T11:10:57.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865079,1708600257741,-500.0,0.00033972,4,"2024-02-22T11:10:57.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865080,1708600257750,-601.88574881,0.00033972,4,"2024-02-22T11:10:57.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865081,1708600257759,-777.65,0.00033972,4,"2024-02-22T11:10:57.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865082,1708600257769,-286.76260251,0.00033972,4,"2024-02-22T11:10:57.769",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865083,1708600257778,-500.0,0.00033972,4,"2024-02-22T11:10:57.778",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865084,1708600257787,-598.09,0.00033972,4,"2024-02-22T11:10:57.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865085,1708600257796,-956.23,0.00033972,4,"2024-02-22T11:10:57.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865086,1708600257806,-500.0,0.00033972,4,"2024-02-22T11:10:57.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865087,1708600257815,-562.35266535,0.00033972,4,"2024-02-22T11:10:57.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865088,1708600257824,-500.0,0.00033972,4,"2024-02-22T11:10:57.824",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865089,1708600257833,-543.29,0.00033972,4,"2024-02-22T11:10:57.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865090,1708600257842,-1199.82,0.00033972,4,"2024-02-22T11:10:57.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865091,1708600257851,-500.0,0.00033972,4,"2024-02-22T11:10:57.851",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865092,1708600257861,-500.0,0.00033972,4,"2024-02-22T11:10:57.861",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865093,1708600257870,-904.27,0.00033972,4,"2024-02-22T11:10:57.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865094,1708600257879,-500.0,0.00033972,4,"2024-02-22T11:10:57.879",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865095,1708600257888,-500.0,0.00033972,4,"2024-02-22T11:10:57.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865096,1708600257898,-1371.21,0.00033972,4,"2024-02-22T11:10:57.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865097,1708600257907,-500.0,0.00033972,4,"2024-02-22T11:10:57.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865098,1708600257916,-556.52891367,0.00033972,4,"2024-02-22T11:10:57.916",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865099,1708600257925,-500.0,0.00033972,4,"2024-02-22T11:10:57.925",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865100,1708600257934,-1224.94,0.00033972,4,"2024-02-22T11:10:57.934",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865101,1708600257944,-538.35,0.00033972,4,"2024-02-22T11:10:57.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865102,1708600257953,-688.17,0.00033972,4,"2024-02-22T11:10:57.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865103,1708600257962,-500.0,0.00033972,4,"2024-02-22T11:10:57.962",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865104,1708600257972,-601.17,0.00033972,4,"2024-02-22T11:10:57.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865105,1708600257981,-540.61,0.00033972,4,"2024-02-22T11:10:57.981",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865106,1708600257990,-500.0,0.00033972,4,"2024-02-22T11:10:57.990",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865107,1708600257999,-500.0,0.00033972,4,"2024-02-22T11:10:57.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865108,1708600258008,-946.9,0.00033972,4,"2024-02-22T11:10:58.008",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865109,1708600258016,-196.76910147,0.00033972,4,"2024-02-22T11:10:58.016",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865110,1708600258025,-629.88,0.00033972,4,"2024-02-22T11:10:58.025",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865111,1708600258034,-500.0,0.00033972,4,"2024-02-22T11:10:58.034",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865112,1708600258043,-500.0,0.00033972,4,"2024-02-22T11:10:58.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865113,1708600258053,-500.0,0.00033972,4,"2024-02-22T11:10:58.053",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865114,1708600258062,-500.0,0.00033972,4,"2024-02-22T11:10:58.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865115,1708600258071,-1146.61,0.00033972,4,"2024-02-22T11:10:58.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865116,1708600258080,-500.0,0.00033972,4,"2024-02-22T11:10:58.080",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865117,1708600258089,-500.0,0.00033972,4,"2024-02-22T11:10:58.089",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865118,1708600258099,-500.0,0.00033972,4,"2024-02-22T11:10:58.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865119,1708600258108,-500.0,0.00033972,4,"2024-02-22T11:10:58.108",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865120,1708600258117,-1067.93,0.00033972,4,"2024-02-22T11:10:58.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865121,1708600258126,-780.9,0.00033972,4,"2024-02-22T11:10:58.126",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865122,1708600258135,-500.0,0.00033972,4,"2024-02-22T11:10:58.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865123,1708600258143,-500.0,0.00033972,4,"2024-02-22T11:10:58.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865124,1708600258153,-478.53630151,0.00033972,4,"2024-02-22T11:10:58.153",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865125,1708600258162,-2693.01,0.00033972,4,"2024-02-22T11:10:58.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865126,1708600258171,-636.45,0.00033972,4,"2024-02-22T11:10:58.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865127,1708600258180,-500.0,0.00033972,4,"2024-02-22T11:10:58.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865128,1708600258189,-500.0,0.00033972,4,"2024-02-22T11:10:58.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865129,1708600258198,-500.0,0.00033972,4,"2024-02-22T11:10:58.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865130,1708600258208,-500.0,0.00033972,2,"2024-02-22T11:10:58.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865131,1708600258217,-1507.86,0.00033972,4,"2024-02-22T11:10:58.217",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865132,1708600258228,-635.74,0.00033972,4,"2024-02-22T11:10:58.228",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865133,1708600258239,-529.96,0.00033972,4,"2024-02-22T11:10:58.239",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865134,1708600258248,-1696.35,0.00033972,4,"2024-02-22T11:10:58.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865135,1708600258258,-500.0,0.00033972,4,"2024-02-22T11:10:58.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865136,1708600258267,-500.0,0.00033972,4,"2024-02-22T11:10:58.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865137,1708600258277,-7149.13,0.00033972,4,"2024-02-22T11:10:58.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865138,1708600258286,-2675.65,0.00033972,4,"2024-02-22T11:10:58.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865139,1708600258295,-551.78,0.00033972,4,"2024-02-22T11:10:58.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865140,1708600258305,-3566.66,0.00033972,4,"2024-02-22T11:10:58.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865141,1708600258315,-500.0,0.00033972,4,"2024-02-22T11:10:58.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865142,1708600258325,-500.0,0.00033972,4,"2024-02-22T11:10:58.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865143,1708600258334,-500.0,0.00033972,4,"2024-02-22T11:10:58.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865144,1708600258343,-1611.5,0.00033972,4,"2024-02-22T11:10:58.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865145,1708600258352,-545.81730944,0.00033972,4,"2024-02-22T11:10:58.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865146,1708600258362,-500.0,0.00033972,4,"2024-02-22T11:10:58.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865147,1708600258370,-1777.61,0.00033972,4,"2024-02-22T11:10:58.370",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865148,1708600258380,-500.0,0.00033972,4,"2024-02-22T11:10:58.380",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865149,1708600258389,-500.0,0.00033972,4,"2024-02-22T11:10:58.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865150,1708600258398,-6523.85,0.00033972,4,"2024-02-22T11:10:58.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865151,1708600258408,-677.4,0.00033972,4,"2024-02-22T11:10:58.408",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865152,1708600258417,-500.0,0.00033972,4,"2024-02-22T11:10:58.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865153,1708600258426,-901.61,0.00033972,4,"2024-02-22T11:10:58.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865154,1708600258435,-1249.03,0.00033972,4,"2024-02-22T11:10:58.435",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865155,1708600258445,-1079.74,0.00033972,4,"2024-02-22T11:10:58.445",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865156,1708600258454,-721.88,0.00033972,4,"2024-02-22T11:10:58.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865157,1708600258463,-500.0,0.00033972,4,"2024-02-22T11:10:58.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865158,1708600258473,-4081.72,0.00033972,4,"2024-02-22T11:10:58.473",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865159,1708600258482,-1472.98,0.00033972,4,"2024-02-22T11:10:58.482",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865160,1708600258492,-516.18,0.00033972,4,"2024-02-22T11:10:58.492",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865161,1708600258503,-500.0,0.00033972,4,"2024-02-22T11:10:58.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865162,1708600258513,-500.0,0.00033972,4,"2024-02-22T11:10:58.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865163,1708600258522,-1642.53,0.00033972,4,"2024-02-22T11:10:58.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865164,1708600258532,-9881.87,0.00033972,4,"2024-02-22T11:10:58.532",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865165,1708600258541,-500.0,0.00033972,4,"2024-02-22T11:10:58.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865166,1708600258552,-978.3,0.00033972,4,"2024-02-22T11:10:58.552",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865167,1708600258561,-692.35,0.00033972,4,"2024-02-22T11:10:58.561",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865168,1708600258571,-581.14,0.00033972,4,"2024-02-22T11:10:58.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865169,1708600258581,-1294.69,0.00033972,4,"2024-02-22T11:10:58.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865170,1708600258590,-500.0,0.00033972,4,"2024-02-22T11:10:58.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865171,1708600258599,-2926.58,0.00033972,4,"2024-02-22T11:10:58.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865172,1708600258608,-3292.01,0.00033972,4,"2024-02-22T11:10:58.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865173,1708600258618,-500.0,0.00033972,4,"2024-02-22T11:10:58.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865174,1708600258627,-4899.55,0.00033972,4,"2024-02-22T11:10:58.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865175,1708600258637,-2029.41,0.00033972,4,"2024-02-22T11:10:58.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865176,1708600258646,-4935.84,0.00033972,4,"2024-02-22T11:10:58.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865177,1708600258656,-500.0,0.00033972,4,"2024-02-22T11:10:58.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865178,1708600258665,-500.0,0.00033972,4,"2024-02-22T11:10:58.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865179,1708600258675,-500.0,0.00033972,4,"2024-02-22T11:10:58.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865180,1708600258684,-500.0,0.00033972,4,"2024-02-22T11:10:58.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865181,1708600258694,-529.17,0.00033972,4,"2024-02-22T11:10:58.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865182,1708600258703,-500.0,0.00033972,4,"2024-02-22T11:10:58.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865183,1708600258712,-45447.87,0.00033972,4,"2024-02-22T11:10:58.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865184,1708600258721,-1350.58,0.00033972,4,"2024-02-22T11:10:58.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865185,1708600258730,-500.0,0.00033972,4,"2024-02-22T11:10:58.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865186,1708600258739,-2590.91,0.00033972,4,"2024-02-22T11:10:58.739",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865187,1708600258749,-500.0,0.00033972,4,"2024-02-22T11:10:58.749",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865188,1708600258758,-10432.11,0.00033972,4,"2024-02-22T11:10:58.758",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865189,1708600258767,-538.72,0.00033972,4,"2024-02-22T11:10:58.767",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865190,1708600258776,-500.0,0.00033972,4,"2024-02-22T11:10:58.776",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865191,1708600258785,-4270.05,0.00033972,4,"2024-02-22T11:10:58.785",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865192,1708600258795,-1912.95,0.00033972,4,"2024-02-22T11:10:58.795",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865193,1708600258806,-500.0,0.00033972,4,"2024-02-22T11:10:58.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865194,1708600258815,-814.29,0.00033972,4,"2024-02-22T11:10:58.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865195,1708600258824,-803.03,0.00033972,4,"2024-02-22T11:10:58.824",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865196,1708600258833,-2795.51,0.00033972,4,"2024-02-22T11:10:58.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865197,1708600258843,-13973.93,0.00033972,4,"2024-02-22T11:10:58.843",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865198,1708600258852,-2025.18,0.00033972,4,"2024-02-22T11:10:58.852",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865199,1708600258862,-500.0,0.00033972,4,"2024-02-22T11:10:58.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865200,1708600258871,-500.0,0.00033972,4,"2024-02-22T11:10:58.871",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865201,1708600258881,-252.65,0.00033972,4,"2024-02-22T11:10:58.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865202,1708600258890,-500.0,0.00033972,4,"2024-02-22T11:10:58.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865203,1708600258899,-667.92,0.00033972,4,"2024-02-22T11:10:58.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865204,1708600258909,-10006.98,0.00033972,4,"2024-02-22T11:10:58.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865205,1708600258918,-463.97310737,0.00033972,4,"2024-02-22T11:10:58.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865206,1708600258927,-1002.34,0.00033972,4,"2024-02-22T11:10:58.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865207,1708600258936,-15217.41,0.00033972,4,"2024-02-22T11:10:58.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865208,1708600258945,-3027.4,0.00033972,4,"2024-02-22T11:10:58.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865209,1708600258954,-500.0,0.00033972,4,"2024-02-22T11:10:58.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865210,1708600258962,-2587.94,0.00033972,4,"2024-02-22T11:10:58.962",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865211,1708600258972,-500.0,0.00033972,4,"2024-02-22T11:10:58.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865212,1708600258981,-500.0,0.00033972,4,"2024-02-22T11:10:58.981",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865213,1708600258990,-582.68,0.00033972,4,"2024-02-22T11:10:58.990",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865214,1708600258999,-500.0,0.00033972,4,"2024-02-22T11:10:58.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865215,1708600259009,-2311.0,0.00033972,4,"2024-02-22T11:10:59.009",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865216,1708600259019,-865.74,0.00033972,4,"2024-02-22T11:10:59.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865217,1708600259028,-500.0,0.00033972,4,"2024-02-22T11:10:59.028",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865218,1708600259152,-500.0,0.00033972,4,"2024-02-22T11:10:59.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865219,1708600259162,-1482.43,0.00033972,4,"2024-02-22T11:10:59.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865220,1708600259171,-551.53,0.00033972,4,"2024-02-22T11:10:59.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865221,1708600259180,-500.0,0.00033972,4,"2024-02-22T11:10:59.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865222,1708600259189,-500.0,0.00033972,4,"2024-02-22T11:10:59.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865223,1708600259199,-2678.11,0.00033972,4,"2024-02-22T11:10:59.199",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865224,1708600259208,-1196.88,0.00033972,4,"2024-02-22T11:10:59.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865225,1708600259218,-2666.47,0.00033972,4,"2024-02-22T11:10:59.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865226,1708600259227,-716.56,0.00033972,4,"2024-02-22T11:10:59.227",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865227,1708600259238,-1594.17,0.00033972,4,"2024-02-22T11:10:59.238",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865228,1708600259248,-500.0,0.00033972,4,"2024-02-22T11:10:59.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865229,1708600259257,-2349.99,0.00033972,4,"2024-02-22T11:10:59.257",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865230,1708600259266,-500.0,0.00033972,4,"2024-02-22T11:10:59.266",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865231,1708600259277,-583.97,0.00033972,4,"2024-02-22T11:10:59.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865232,1708600259286,-4020.73,0.00033972,4,"2024-02-22T11:10:59.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865233,1708600259295,-833.96,0.00033972,4,"2024-02-22T11:10:59.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865234,1708600259305,-1160.51,0.00033972,4,"2024-02-22T11:10:59.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865235,1708600259316,-752.97,0.00033972,4,"2024-02-22T11:10:59.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865236,1708600259326,-544.46,0.00033972,4,"2024-02-22T11:10:59.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865237,1708600259335,-14360.26,0.00033972,4,"2024-02-22T11:10:59.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865238,1708600259345,-4332.94,0.00033972,4,"2024-02-22T11:10:59.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865239,1708600259355,-1810.2,0.00033972,4,"2024-02-22T11:10:59.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865240,1708600259364,-500.0,0.00033972,4,"2024-02-22T11:10:59.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865241,1708600259374,-2148.35,0.00033972,4,"2024-02-22T11:10:59.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865242,1708600259384,-19276.26,0.00033972,4,"2024-02-22T11:10:59.384",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865243,1708600259393,-500.0,0.00033972,4,"2024-02-22T11:10:59.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865244,1708600259404,-671.37,0.00033972,4,"2024-02-22T11:10:59.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865245,1708600259413,-986.09,0.00033972,4,"2024-02-22T11:10:59.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865246,1708600259422,-500.0,0.00033972,4,"2024-02-22T11:10:59.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865247,1708600259432,-1870.4,0.00033972,4,"2024-02-22T11:10:59.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865248,1708600259441,-931.6,0.00033972,4,"2024-02-22T11:10:59.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865249,1708600259451,-1547.76,0.00033972,4,"2024-02-22T11:10:59.451",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865250,1708600259461,-500.0,0.00033972,4,"2024-02-22T11:10:59.461",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865251,1708600259470,-4049.57,0.00033972,4,"2024-02-22T11:10:59.470",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865252,1708600259480,-500.0,0.00033972,4,"2024-02-22T11:10:59.480",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865253,1708600259489,-500.0,0.00033972,4,"2024-02-22T11:10:59.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865254,1708600259499,-1554.33,0.00033972,4,"2024-02-22T11:10:59.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865255,1708600259509,-500.0,0.00033972,4,"2024-02-22T11:10:59.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865256,1708600259518,-500.0,0.00033972,4,"2024-02-22T11:10:59.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865257,1708600259528,-2519.78,0.00033972,4,"2024-02-22T11:10:59.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865258,1708600259537,-8654.19,0.00033972,4,"2024-02-22T11:10:59.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865259,1708600259547,-3715.27,0.00033972,4,"2024-02-22T11:10:59.547",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865260,1708600259558,-1665.41,0.00033972,4,"2024-02-22T11:10:59.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865261,1708600259567,-821.09,0.00033972,4,"2024-02-22T11:10:59.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865262,1708600259577,-500.0,0.00033972,4,"2024-02-22T11:10:59.577",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865263,1708600259587,-291.09501039,0.00033972,4,"2024-02-22T11:10:59.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865264,1708600259597,-13166.62,0.00033972,4,"2024-02-22T11:10:59.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865265,1708600259607,-4658.31,0.00033972,4,"2024-02-22T11:10:59.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865266,1708600259617,-1665.06,0.00033972,4,"2024-02-22T11:10:59.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865267,1708600259626,-500.0,0.00033972,4,"2024-02-22T11:10:59.626",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865268,1708600259636,-3233.7,0.00033972,4,"2024-02-22T11:10:59.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865269,1708600259646,-817.29,0.00033972,4,"2024-02-22T11:10:59.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865270,1708600259655,-500.0,0.00033972,4,"2024-02-22T11:10:59.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865271,1708600259665,-1423.69,0.00033972,4,"2024-02-22T11:10:59.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865272,1708600259674,-695.8,0.00033972,4,"2024-02-22T11:10:59.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865273,1708600259684,-1566.2,0.00033972,4,"2024-02-22T11:10:59.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865274,1708600259693,-500.0,0.00033972,4,"2024-02-22T11:10:59.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865275,1708600259703,-500.0,0.00033972,4,"2024-02-22T11:10:59.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865276,1708600259713,-733.99,0.00033972,4,"2024-02-22T11:10:59.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865277,1708600259722,-1413.43,0.00033972,4,"2024-02-22T11:10:59.722",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865278,1708600259732,-885.21,0.00033972,4,"2024-02-22T11:10:59.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865279,1708600259743,-2147.62,0.00033972,4,"2024-02-22T11:10:59.743",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865280,1708600259753,-3303.22,0.00033972,4,"2024-02-22T11:10:59.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865281,1708600259763,-2718.33,0.00033972,4,"2024-02-22T11:10:59.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865282,1708600259773,-500.0,0.00033972,4,"2024-02-22T11:10:59.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865283,1708600259782,-688.85,0.00033972,4,"2024-02-22T11:10:59.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865284,1708600259792,-500.0,0.00033972,4,"2024-02-22T11:10:59.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865285,1708600259803,-500.0,0.00033972,4,"2024-02-22T11:10:59.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865286,1708600259812,-1675.45,0.00033972,4,"2024-02-22T11:10:59.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865287,1708600259821,-536.18,0.00033972,4,"2024-02-22T11:10:59.821",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865288,1708600259830,-564.24198656,0.00033972,4,"2024-02-22T11:10:59.830",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865289,1708600259840,-1390.47,0.00033972,4,"2024-02-22T11:10:59.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865290,1708600259849,-5383.71,0.00033972,4,"2024-02-22T11:10:59.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865291,1708600259858,-4657.64,0.00033972,4,"2024-02-22T11:10:59.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865292,1708600259867,-1829.66,0.00033972,4,"2024-02-22T11:10:59.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865293,1708600259876,-822.95,0.00033972,4,"2024-02-22T11:10:59.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865294,1708600259885,-2102.87,0.00033972,4,"2024-02-22T11:10:59.885",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865295,1708600259894,-942.93,0.00033972,4,"2024-02-22T11:10:59.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865296,1708600259904,-500.0,0.00033972,4,"2024-02-22T11:10:59.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865297,1708600259913,-590.18,0.00033972,4,"2024-02-22T11:10:59.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865298,1708600259922,-2914.61,0.00033972,4,"2024-02-22T11:10:59.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865299,1708600259932,-500.0,0.00033972,4,"2024-02-22T11:10:59.932",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865300,1708600259941,-500.0,0.00033972,4,"2024-02-22T11:10:59.941",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865301,1708600259950,-715.23,0.00033972,4,"2024-02-22T11:10:59.950",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865302,1708600259959,-3180.78,0.00033972,4,"2024-02-22T11:10:59.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865303,1708600259968,-1839.7,0.00033972,4,"2024-02-22T11:10:59.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865304,1708600259977,-1881.15,0.00033972,4,"2024-02-22T11:10:59.977",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865305,1708600259987,-500.0,0.00033972,4,"2024-02-22T11:10:59.987",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865306,1708600259996,-3887.81,0.00033972,4,"2024-02-22T11:10:59.996",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865307,1708600260005,-1050.77,0.00033972,4,"2024-02-22T11:11:00.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865308,1708600260015,-8268.15,0.00033972,4,"2024-02-22T11:11:00.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865309,1708600260024,-7510.26,0.00033972,4,"2024-02-22T11:11:00.024",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865310,1708600260033,-1213.17,0.00033972,4,"2024-02-22T11:11:00.033",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865311,1708600260043,-500.0,0.00033972,4,"2024-02-22T11:11:00.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865312,1708600260053,-1671.78,0.00033972,4,"2024-02-22T11:11:00.053",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865313,1708600260063,-500.0,0.00033972,4,"2024-02-22T11:11:00.063",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865314,1708600260073,-500.0,0.00033972,4,"2024-02-22T11:11:00.073",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865315,1708600260083,-1574.47,0.00033972,4,"2024-02-22T11:11:00.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865316,1708600260093,-753.19,0.00033972,4,"2024-02-22T11:11:00.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865317,1708600260103,-5461.15,0.00033972,4,"2024-02-22T11:11:00.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865318,1708600260113,-500.0,0.00033972,4,"2024-02-22T11:11:00.113",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865319,1708600260122,-500.0,0.00033972,4,"2024-02-22T11:11:00.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865320,1708600260132,-559.71,0.00033972,4,"2024-02-22T11:11:00.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865321,1708600260142,-1071.46,0.00033972,4,"2024-02-22T11:11:00.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865322,1708600260152,-4000.35,0.00033972,4,"2024-02-22T11:11:00.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865323,1708600260161,-3687.87,0.00033972,4,"2024-02-22T11:11:00.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865324,1708600260170,-500.0,0.00033972,4,"2024-02-22T11:11:00.170",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865325,1708600260179,-896.71,0.00033972,4,"2024-02-22T11:11:00.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865326,1708600260188,-974.7,0.00033972,4,"2024-02-22T11:11:00.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865327,1708600260197,-1014.16,0.00033972,4,"2024-02-22T11:11:00.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865328,1708600260207,-500.0,0.00033972,4,"2024-02-22T11:11:00.207",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865329,1708600260217,-1028.46,0.00033972,4,"2024-02-22T11:11:00.217",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865330,1708600260231,-946.16,0.00033972,4,"2024-02-22T11:11:00.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865331,1708600260241,-2700.14,0.00033972,4,"2024-02-22T11:11:00.241",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865332,1708600260251,-846.86,0.00033972,4,"2024-02-22T11:11:00.251",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865333,1708600260261,-5256.91,0.00033972,4,"2024-02-22T11:11:00.261",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865334,1708600260271,-1917.65,0.00033972,4,"2024-02-22T11:11:00.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865335,1708600260280,-2788.92,0.00033972,4,"2024-02-22T11:11:00.280",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865336,1708600260290,-1159.41,0.00033972,4,"2024-02-22T11:11:00.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865337,1708600260302,-500.0,0.00033972,4,"2024-02-22T11:11:00.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865338,1708600260313,-1114.74,0.00033972,4,"2024-02-22T11:11:00.313",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865339,1708600260324,-500.0,0.00033972,4,"2024-02-22T11:11:00.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865340,1708600260333,-20126.32,0.00033972,4,"2024-02-22T11:11:00.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865341,1708600260343,-961.43,0.00033972,4,"2024-02-22T11:11:00.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865342,1708600260352,-1368.31,0.00033972,4,"2024-02-22T11:11:00.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865343,1708600260362,-2319.69,0.00033972,4,"2024-02-22T11:11:00.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865344,1708600260371,-3112.62,0.00033972,4,"2024-02-22T11:11:00.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865345,1708600260381,-685.87,0.00033972,4,"2024-02-22T11:11:00.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865346,1708600260391,-6878.71,0.00033972,4,"2024-02-22T11:11:00.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865347,1708600260400,-1155.73,0.00033972,4,"2024-02-22T11:11:00.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865348,1708600260409,-1468.02,0.00033972,4,"2024-02-22T11:11:00.409",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865349,1708600260419,-1381.64,0.00033972,4,"2024-02-22T11:11:00.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865350,1708600260428,-2278.37,0.00033972,4,"2024-02-22T11:11:00.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865351,1708600260437,-1143.65,0.00033972,4,"2024-02-22T11:11:00.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865352,1708600260446,-500.0,0.00033972,4,"2024-02-22T11:11:00.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865353,1708600260456,-2533.21,0.00033972,4,"2024-02-22T11:11:00.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865354,1708600260466,-1616.59,0.00033972,4,"2024-02-22T11:11:00.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865355,1708600260475,-500.0,0.00033972,4,"2024-02-22T11:11:00.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865356,1708600260485,-1545.61,0.00033972,4,"2024-02-22T11:11:00.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865357,1708600260494,-536.47422228,0.00033975,2,"2024-02-22T11:11:00.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865358,1708600260503,-2158.24936235,0.00033975,2,"2024-02-22T11:11:00.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865359,1708600260513,-410.4713584,0.00033975,2,"2024-02-22T11:11:00.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865360,1708600260522,-780.42243483,0.00033975,2,"2024-02-22T11:11:00.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865361,1708600260531,-766.59934503,0.00033975,2,"2024-02-22T11:11:00.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865362,1708600260541,-439.0,0.0003399,2,"2024-02-22T11:11:00.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865363,1708600260553,-1060.76,0.00033997,2,"2024-02-22T11:11:00.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865364,1708600260563,-500.0,0.0003405,4,"2024-02-22T11:11:00.563",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865365,1708600260572,-739.71,0.0003405,4,"2024-02-22T11:11:00.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865366,1708600260583,-834.28,0.0003405,4,"2024-02-22T11:11:00.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865367,1708600260592,-845.39,0.0003405,4,"2024-02-22T11:11:00.592",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865368,1708600260602,-500.0,0.0003405,4,"2024-02-22T11:11:00.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865369,1708600260611,-800.08,0.0003405,4,"2024-02-22T11:11:00.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865370,1708600260621,-712.03,0.0003405,4,"2024-02-22T11:11:00.621",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865371,1708600260631,-817.25,0.0003405,4,"2024-02-22T11:11:00.631",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865372,1708600260642,-1175.05,0.0003405,4,"2024-02-22T11:11:00.642",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865373,1708600260651,-695.86,0.0003405,4,"2024-02-22T11:11:00.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865374,1708600260661,-500.0,0.0003405,4,"2024-02-22T11:11:00.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865375,1708600260671,-500.0,0.0003405,4,"2024-02-22T11:11:00.671",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865376,1708600260680,-529.71,0.0003405,4,"2024-02-22T11:11:00.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865377,1708600260690,-553.41,0.0003405,4,"2024-02-22T11:11:00.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865378,1708600260699,-1336.49,0.0003405,4,"2024-02-22T11:11:00.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865379,1708600260708,-1050.43,0.0003405,4,"2024-02-22T11:11:00.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865380,1708600260717,-500.0,0.0003405,4,"2024-02-22T11:11:00.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865381,1708600260728,-500.0,0.0003405,4,"2024-02-22T11:11:00.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865382,1708600260737,-825.15,0.0003405,4,"2024-02-22T11:11:00.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865383,1708600260747,-1395.1,0.0003405,4,"2024-02-22T11:11:00.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865384,1708600260756,-717.64,0.0003405,4,"2024-02-22T11:11:00.756",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865385,1708600260765,-500.0,0.0003405,4,"2024-02-22T11:11:00.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865386,1708600260775,-500.0,0.0003405,4,"2024-02-22T11:11:00.775",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865387,1708600260785,-712.8,0.0003405,4,"2024-02-22T11:11:00.785",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865388,1708600260794,-500.0,0.0003405,4,"2024-02-22T11:11:00.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865389,1708600260810,-885.77,0.0003405,4,"2024-02-22T11:11:00.810",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865390,1708600260819,-500.0,0.0003405,4,"2024-02-22T11:11:00.819",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865391,1708600260829,-1310.15,0.0003405,4,"2024-02-22T11:11:00.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865392,1708600260838,-557.32,0.0003405,4,"2024-02-22T11:11:00.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865393,1708600260848,-588.14,0.0003405,4,"2024-02-22T11:11:00.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865394,1708600260857,-1266.05,0.0003405,4,"2024-02-22T11:11:00.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865395,1708600260867,-563.66,0.0003405,4,"2024-02-22T11:11:00.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865396,1708600260876,-886.73,0.0003405,4,"2024-02-22T11:11:00.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865397,1708600260886,-500.0,0.0003405,4,"2024-02-22T11:11:00.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865398,1708600260897,-1076.1,0.0003405,4,"2024-02-22T11:11:00.897",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865399,1708600260906,-500.0,0.0003405,4,"2024-02-22T11:11:00.906",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865400,1708600260916,-500.0,0.0003405,4,"2024-02-22T11:11:00.916",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865401,1708600260926,-762.72,0.0003405,4,"2024-02-22T11:11:00.926",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865402,1708600260935,-500.0,0.0003405,4,"2024-02-22T11:11:00.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865403,1708600260944,-773.57,0.0003405,4,"2024-02-22T11:11:00.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865404,1708600260954,-500.0,0.0003405,4,"2024-02-22T11:11:00.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865405,1708600260963,-500.0,0.0003405,4,"2024-02-22T11:11:00.963",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865406,1708600260973,-1217.19,0.0003405,4,"2024-02-22T11:11:00.973",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865407,1708600260982,-500.0,0.0003405,4,"2024-02-22T11:11:00.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865408,1708600260992,-500.0,0.0003405,4,"2024-02-22T11:11:00.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865409,1708600261001,-500.0,0.0003405,4,"2024-02-22T11:11:01.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865410,1708600261011,-1572.55,0.0003405,4,"2024-02-22T11:11:01.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865411,1708600261021,-761.86,0.0003405,4,"2024-02-22T11:11:01.021",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865412,1708600261031,-500.0,0.0003405,4,"2024-02-22T11:11:01.031",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865413,1708600261040,-500.0,0.0003405,4,"2024-02-22T11:11:01.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865414,1708600261052,-500.0,0.0003405,4,"2024-02-22T11:11:01.052",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865415,1708600261062,-625.76,0.0003405,4,"2024-02-22T11:11:01.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865416,1708600261072,-634.15,0.0003405,4,"2024-02-22T11:11:01.072",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865417,1708600261081,-617.72,0.0003405,4,"2024-02-22T11:11:01.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865418,1708600261090,-847.91,0.0003405,4,"2024-02-22T11:11:01.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865419,1708600261100,-971.84,0.0003405,4,"2024-02-22T11:11:01.100",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865420,1708600261109,-500.0,0.0003405,4,"2024-02-22T11:11:01.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865421,1708600261118,-500.0,0.0003405,4,"2024-02-22T11:11:01.118",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865422,1708600261127,-972.52,0.0003405,4,"2024-02-22T11:11:01.127",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865423,1708600261137,-544.01,0.0003405,4,"2024-02-22T11:11:01.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865424,1708600261146,-1505.61,0.0003405,4,"2024-02-22T11:11:01.146",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865425,1708600261156,-500.0,0.0003405,4,"2024-02-22T11:11:01.156",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865426,1708600261165,-982.68,0.0003405,4,"2024-02-22T11:11:01.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865427,1708600261175,-1259.32,0.0003405,4,"2024-02-22T11:11:01.175",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865428,1708600261184,-876.07,0.0003405,4,"2024-02-22T11:11:01.184",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865429,1708600261194,-877.29,0.0003405,4,"2024-02-22T11:11:01.194",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865430,1708600261204,-750.78,0.0003405,4,"2024-02-22T11:11:01.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865431,1708600261213,-911.41,0.0003405,4,"2024-02-22T11:11:01.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865432,1708600261222,-654.5,0.0003405,4,"2024-02-22T11:11:01.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865433,1708600261232,-696.85,0.0003405,4,"2024-02-22T11:11:01.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865434,1708600261533,-689.9,0.0003405,4,"2024-02-22T11:11:01.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865435,1708600261556,-1214.42,0.0003405,4,"2024-02-22T11:11:01.556",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865436,1708600261567,-677.51,0.0003405,4,"2024-02-22T11:11:01.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865437,1708600261576,-536.52,0.0003405,4,"2024-02-22T11:11:01.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865438,1708600261586,-500.0,0.0003405,4,"2024-02-22T11:11:01.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865439,1708600261595,-929.13,0.0003405,4,"2024-02-22T11:11:01.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865440,1708600261605,-927.04,0.0003405,4,"2024-02-22T11:11:01.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865441,1708600261615,-752.38,0.0003405,4,"2024-02-22T11:11:01.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865442,1708600261625,-152.13314379,0.00034062,2,"2024-02-22T11:11:01.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865443,1708600261634,-151.0,0.00034073,2,"2024-02-22T11:11:01.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865444,1708600261644,-150.0,0.00034077,2,"2024-02-22T11:11:01.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865445,1708600261654,-154.13245073,0.00034095,3,"2024-02-22T11:11:01.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865446,1708600261664,-5000.0,0.000341,3,"2024-02-22T11:11:01.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865447,1708600261674,-217.30501242,0.00034135,23,"2024-02-22T11:11:01.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865448,1708600261683,-301.36,0.00034193,2,"2024-02-22T11:11:01.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865449,1708600261692,-658.83435164,0.00034219,2,"2024-02-22T11:11:01.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865450,1708600261702,-1183.28393861,0.0003424,6,"2024-02-22T11:11:01.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865451,1708600261711,-560.56,0.00034246,4,"2024-02-22T11:11:01.711",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865452,1708600261720,-887.54,0.00034246,4,"2024-02-22T11:11:01.720",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865453,1708600261730,-500.0,0.00034246,4,"2024-02-22T11:11:01.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865454,1708600261739,-996.56,0.00034246,4,"2024-02-22T11:11:01.739",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865455,1708600261750,-563.76,0.00034246,4,"2024-02-22T11:11:01.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865456,1708600261759,-500.0,0.00034246,4,"2024-02-22T11:11:01.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865457,1708600261768,-500.0,0.00034246,4,"2024-02-22T11:11:01.768",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865458,1708600261777,-500.0,0.00034246,4,"2024-02-22T11:11:01.777",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865459,1708600261786,-699.73,0.00034246,4,"2024-02-22T11:11:01.786",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865460,1708600261796,-809.75,0.00034246,4,"2024-02-22T11:11:01.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865461,1708600261807,-500.0,0.00034246,4,"2024-02-22T11:11:01.807",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865462,1708600261816,-500.0,0.00034246,2,"2024-02-22T11:11:01.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865463,1708600261826,-644.44,0.00034246,4,"2024-02-22T11:11:01.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865464,1708600261836,-500.0,0.00034246,4,"2024-02-22T11:11:01.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865465,1708600261845,-500.0,0.00034246,4,"2024-02-22T11:11:01.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865466,1708600261855,-500.0,0.00034246,4,"2024-02-22T11:11:01.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865467,1708600261865,-500.0,0.00034246,4,"2024-02-22T11:11:01.865",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865468,1708600261875,-500.0,0.00034246,4,"2024-02-22T11:11:01.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865469,1708600261884,-1807.83,0.00034246,4,"2024-02-22T11:11:01.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865470,1708600261893,-500.0,0.00034246,4,"2024-02-22T11:11:01.893",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865471,1708600261902,-500.0,0.00034246,4,"2024-02-22T11:11:01.902",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865472,1708600261912,-573.98,0.00034246,4,"2024-02-22T11:11:01.912",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865473,1708600261921,-569.82,0.00034246,4,"2024-02-22T11:11:01.921",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865474,1708600261930,-500.0,0.00034246,4,"2024-02-22T11:11:01.930",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865475,1708600261940,-500.0,0.00034246,4,"2024-02-22T11:11:01.940",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865476,1708600261949,-716.43,0.00034246,4,"2024-02-22T11:11:01.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865477,1708600261959,-557.49,0.00034246,4,"2024-02-22T11:11:01.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865478,1708600261969,-500.0,0.00034246,4,"2024-02-22T11:11:01.969",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865479,1708600261978,-500.0,0.00034246,4,"2024-02-22T11:11:01.978",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865480,1708600261987,-500.0,0.00034246,4,"2024-02-22T11:11:01.987",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865481,1708600261996,-500.0,0.00034246,4,"2024-02-22T11:11:01.996",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865482,1708600262005,-500.0,0.00034246,4,"2024-02-22T11:11:02.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865483,1708600262015,-500.0,0.00034246,4,"2024-02-22T11:11:02.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865484,1708600262025,-777.65,0.00034246,4,"2024-02-22T11:11:02.025",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865485,1708600262034,-500.0,0.00034246,4,"2024-02-22T11:11:02.034",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865486,1708600262044,-598.09,0.00034246,4,"2024-02-22T11:11:02.044",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865487,1708600262055,-956.23,0.00034246,4,"2024-02-22T11:11:02.055",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865488,1708600262065,-500.0,0.00034246,4,"2024-02-22T11:11:02.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865489,1708600262075,-278.9903575,0.00034246,4,"2024-02-22T11:11:02.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865490,1708600262084,-543.29,0.00034246,4,"2024-02-22T11:11:02.084",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865491,1708600262093,-1199.82,0.00034246,4,"2024-02-22T11:11:02.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865492,1708600262103,-500.0,0.00034246,4,"2024-02-22T11:11:02.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865493,1708600262112,-500.0,0.00034246,4,"2024-02-22T11:11:02.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865494,1708600262122,-904.27,0.00034246,4,"2024-02-22T11:11:02.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865495,1708600262132,-500.0,0.00034246,4,"2024-02-22T11:11:02.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865496,1708600262142,-500.0,0.00034246,4,"2024-02-22T11:11:02.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865497,1708600262151,-1371.21,0.00034246,4,"2024-02-22T11:11:02.151",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865498,1708600262161,-500.0,0.00034246,4,"2024-02-22T11:11:02.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865499,1708600262170,-500.0,0.00034246,4,"2024-02-22T11:11:02.170",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865500,1708600262180,-1224.94,0.00034246,4,"2024-02-22T11:11:02.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865501,1708600262190,-538.35,0.00034246,4,"2024-02-22T11:11:02.190",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865502,1708600262199,-688.17,0.00034246,4,"2024-02-22T11:11:02.199",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865503,1708600262209,-500.0,0.00034246,4,"2024-02-22T11:11:02.209",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865504,1708600262219,-601.17,0.00034246,4,"2024-02-22T11:11:02.219",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865505,1708600262230,-540.61,0.00034246,4,"2024-02-22T11:11:02.230",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865506,1708600262241,-500.0,0.00034246,4,"2024-02-22T11:11:02.241",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865507,1708600262251,-500.0,0.00034246,4,"2024-02-22T11:11:02.251",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865508,1708600262261,-946.9,0.00034246,4,"2024-02-22T11:11:02.261",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865509,1708600262271,-629.88,0.00034246,4,"2024-02-22T11:11:02.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865510,1708600262280,-500.0,0.00034246,4,"2024-02-22T11:11:02.280",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865511,1708600262289,-500.0,0.00034246,4,"2024-02-22T11:11:02.289",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865512,1708600262301,-500.0,0.00034246,4,"2024-02-22T11:11:02.301",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865513,1708600262311,-500.0,0.00034246,4,"2024-02-22T11:11:02.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865514,1708600262322,-1146.61,0.00034246,4,"2024-02-22T11:11:02.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865515,1708600262331,-500.0,0.00034246,4,"2024-02-22T11:11:02.331",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865516,1708600262341,-500.0,0.00034246,4,"2024-02-22T11:11:02.341",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865517,1708600262350,-500.0,0.00034246,4,"2024-02-22T11:11:02.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865518,1708600262360,-500.0,0.00034246,4,"2024-02-22T11:11:02.360",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865519,1708600262370,-1067.93,0.00034246,4,"2024-02-22T11:11:02.370",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865520,1708600262380,-780.9,0.00034246,4,"2024-02-22T11:11:02.380",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865521,1708600262389,-500.0,0.00034246,4,"2024-02-22T11:11:02.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865522,1708600262399,-500.0,0.00034246,4,"2024-02-22T11:11:02.399",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865523,1708600262408,-2693.01,0.00034246,4,"2024-02-22T11:11:02.408",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865524,1708600262419,-636.45,0.00034246,4,"2024-02-22T11:11:02.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865525,1708600262429,-500.0,0.00034246,4,"2024-02-22T11:11:02.429",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865526,1708600262439,-500.0,0.00034246,4,"2024-02-22T11:11:02.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865527,1708600262448,-500.0,0.00034246,4,"2024-02-22T11:11:02.448",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865528,1708600262458,-648.06312586,0.00034246,2,"2024-02-22T11:11:02.458",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865529,1708600262468,-1507.86,0.00034246,4,"2024-02-22T11:11:02.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865530,1708600262478,-635.74,0.00034246,4,"2024-02-22T11:11:02.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865531,1708600262488,-529.96,0.00034246,4,"2024-02-22T11:11:02.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865532,1708600262497,-1696.35,0.00034246,4,"2024-02-22T11:11:02.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865533,1708600262507,-500.0,0.00034246,4,"2024-02-22T11:11:02.507",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865534,1708600262516,-500.0,0.00034246,4,"2024-02-22T11:11:02.516",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865535,1708600262525,-7149.13,0.00034246,4,"2024-02-22T11:11:02.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865536,1708600262535,-2675.65,0.00034246,4,"2024-02-22T11:11:02.535",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865537,1708600262545,-551.78,0.00034246,4,"2024-02-22T11:11:02.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865538,1708600262558,-3566.66,0.00034246,4,"2024-02-22T11:11:02.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865539,1708600262568,-500.0,0.00034246,4,"2024-02-22T11:11:02.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865540,1708600262577,-500.0,0.00034246,4,"2024-02-22T11:11:02.577",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865541,1708600262587,-526.61028153,0.00034246,4,"2024-02-22T11:11:02.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865542,1708600262597,-1611.5,0.00034246,4,"2024-02-22T11:11:02.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865543,1708600262606,-512.49280735,0.00034246,4,"2024-02-22T11:11:02.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865544,1708600262616,-1777.61,0.00034246,4,"2024-02-22T11:11:02.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865545,1708600262625,-500.0,0.00034246,4,"2024-02-22T11:11:02.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865546,1708600262635,-500.0,0.00034246,4,"2024-02-22T11:11:02.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865547,1708600262645,-6523.85,0.00034246,4,"2024-02-22T11:11:02.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865548,1708600262655,-677.4,0.00034246,4,"2024-02-22T11:11:02.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865549,1708600262666,-500.0,0.00034246,4,"2024-02-22T11:11:02.666",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865550,1708600262675,-1249.03,0.00034246,4,"2024-02-22T11:11:02.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865551,1708600262685,-901.61,0.00034246,4,"2024-02-22T11:11:02.685",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865552,1708600262695,-1079.74,0.00034246,4,"2024-02-22T11:11:02.695",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865553,1708600262705,-721.88,0.00034246,4,"2024-02-22T11:11:02.705",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865554,1708600262714,-500.0,0.00034246,4,"2024-02-22T11:11:02.714",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865555,1708600262723,-4081.72,0.00034246,4,"2024-02-22T11:11:02.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865556,1708600262733,-1472.98,0.00034246,4,"2024-02-22T11:11:02.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865557,1708600262742,-516.18,0.00034246,4,"2024-02-22T11:11:02.742",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865558,1708600262751,-500.0,0.00034246,4,"2024-02-22T11:11:02.751",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865559,1708600262761,-500.0,0.00034246,4,"2024-02-22T11:11:02.761",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865560,1708600262771,-1642.53,0.00034246,4,"2024-02-22T11:11:02.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865561,1708600262780,-9881.87,0.00034246,4,"2024-02-22T11:11:02.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865562,1708600262789,-500.0,0.00034246,4,"2024-02-22T11:11:02.789",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865563,1708600262799,-978.3,0.00034246,4,"2024-02-22T11:11:02.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865564,1708600262808,-692.35,0.00034246,4,"2024-02-22T11:11:02.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865565,1708600262818,-581.14,0.00034246,4,"2024-02-22T11:11:02.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865566,1708600262828,-1294.69,0.00034246,4,"2024-02-22T11:11:02.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865567,1708600262837,-500.0,0.00034246,4,"2024-02-22T11:11:02.837",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865568,1708600262847,-2926.58,0.00034246,4,"2024-02-22T11:11:02.847",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865569,1708600262856,-3292.01,0.00034246,4,"2024-02-22T11:11:02.856",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865570,1708600262866,-4899.55,0.00034246,4,"2024-02-22T11:11:02.866",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865571,1708600262875,-500.0,0.00034246,4,"2024-02-22T11:11:02.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865572,1708600262884,-2029.41,0.00034246,4,"2024-02-22T11:11:02.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865573,1708600262894,-500.0,0.00034246,4,"2024-02-22T11:11:02.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865574,1708600262904,-4935.84,0.00034246,4,"2024-02-22T11:11:02.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865575,1708600262914,-500.0,0.00034246,4,"2024-02-22T11:11:02.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865576,1708600262923,-500.0,0.00034246,4,"2024-02-22T11:11:02.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865577,1708600262933,-500.0,0.00034246,4,"2024-02-22T11:11:02.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865578,1708600262942,-529.17,0.00034246,4,"2024-02-22T11:11:02.942",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865579,1708600262951,-500.0,0.00034246,4,"2024-02-22T11:11:02.951",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865580,1708600262960,-45447.87,0.00034246,4,"2024-02-22T11:11:02.960",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865581,1708600262970,-1350.58,0.00034246,4,"2024-02-22T11:11:02.970",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865582,1708600262979,-500.0,0.00034246,4,"2024-02-22T11:11:02.979",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865583,1708600262988,-2590.91,0.00034246,4,"2024-02-22T11:11:02.988",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865584,1708600262997,-500.0,0.00034246,4,"2024-02-22T11:11:02.997",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865585,1708600263007,-10432.11,0.00034246,4,"2024-02-22T11:11:03.007",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865586,1708600263016,-538.72,0.00034246,4,"2024-02-22T11:11:03.016",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865587,1708600263026,-500.0,0.00034246,4,"2024-02-22T11:11:03.026",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865588,1708600263035,-4270.05,0.00034246,4,"2024-02-22T11:11:03.035",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865589,1708600263044,-1912.95,0.00034246,4,"2024-02-22T11:11:03.044",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865590,1708600263054,-500.0,0.00034246,4,"2024-02-22T11:11:03.054",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865591,1708600263065,-814.29,0.00034246,4,"2024-02-22T11:11:03.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865592,1708600263074,-803.03,0.00034246,4,"2024-02-22T11:11:03.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865593,1708600263084,-2795.51,0.00034246,4,"2024-02-22T11:11:03.084",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865594,1708600263093,-13973.93,0.00034246,4,"2024-02-22T11:11:03.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865595,1708600263103,-2025.18,0.00034246,4,"2024-02-22T11:11:03.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865596,1708600263112,-500.0,0.00034246,4,"2024-02-22T11:11:03.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865597,1708600263122,-500.0,0.00034246,4,"2024-02-22T11:11:03.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865598,1708600263131,-252.65,0.00034246,4,"2024-02-22T11:11:03.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865599,1708600263141,-500.0,0.00034246,4,"2024-02-22T11:11:03.141",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865600,1708600263150,-667.92,0.00034246,4,"2024-02-22T11:11:03.150",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865601,1708600263159,-10006.98,0.00034246,4,"2024-02-22T11:11:03.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865602,1708600263168,-1002.34,0.00034246,4,"2024-02-22T11:11:03.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865603,1708600263177,-15217.41,0.00034246,4,"2024-02-22T11:11:03.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865604,1708600263186,-3027.4,0.00034246,4,"2024-02-22T11:11:03.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865605,1708600263195,-500.0,0.00034246,4,"2024-02-22T11:11:03.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865606,1708600263205,-2587.94,0.00034246,4,"2024-02-22T11:11:03.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865607,1708600263214,-500.0,0.00034246,4,"2024-02-22T11:11:03.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865608,1708600263223,-500.0,0.00034246,4,"2024-02-22T11:11:03.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865609,1708600263234,-582.68,0.00034246,4,"2024-02-22T11:11:03.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865610,1708600263244,-500.0,0.00034246,4,"2024-02-22T11:11:03.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865611,1708600263254,-2311.0,0.00034246,4,"2024-02-22T11:11:03.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865612,1708600263263,-865.74,0.00034246,4,"2024-02-22T11:11:03.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865613,1708600263273,-500.0,0.00034246,4,"2024-02-22T11:11:03.273",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865614,1708600263283,-500.0,0.00034246,4,"2024-02-22T11:11:03.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865615,1708600263292,-551.53,0.00034246,4,"2024-02-22T11:11:03.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865616,1708600263303,-1482.43,0.00034246,4,"2024-02-22T11:11:03.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865617,1708600263312,-500.0,0.00034246,4,"2024-02-22T11:11:03.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865618,1708600263322,-500.0,0.00034246,4,"2024-02-22T11:11:03.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865619,1708600263333,-2678.11,0.00034246,4,"2024-02-22T11:11:03.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865620,1708600263343,-1196.88,0.00034246,4,"2024-02-22T11:11:03.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865621,1708600263353,-2666.47,0.00034246,4,"2024-02-22T11:11:03.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865622,1708600263363,-716.56,0.00034246,4,"2024-02-22T11:11:03.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865623,1708600263372,-1594.17,0.00034246,4,"2024-02-22T11:11:03.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865624,1708600263382,-500.0,0.00034246,4,"2024-02-22T11:11:03.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865625,1708600263391,-2349.99,0.00034246,4,"2024-02-22T11:11:03.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865626,1708600263401,-500.0,0.00034246,4,"2024-02-22T11:11:03.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865627,1708600263412,-583.97,0.00034246,4,"2024-02-22T11:11:03.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865628,1708600263422,-4020.73,0.00034246,4,"2024-02-22T11:11:03.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865629,1708600263432,-833.96,0.00034246,4,"2024-02-22T11:11:03.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865630,1708600263442,-1160.51,0.00034246,4,"2024-02-22T11:11:03.442",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865631,1708600263452,-752.97,0.00034246,4,"2024-02-22T11:11:03.452",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865632,1708600263463,-544.46,0.00034246,4,"2024-02-22T11:11:03.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865633,1708600263473,-14360.26,0.00034246,4,"2024-02-22T11:11:03.473",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865634,1708600263483,-4332.94,0.00034246,4,"2024-02-22T11:11:03.483",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865635,1708600263492,-1810.2,0.00034246,4,"2024-02-22T11:11:03.492",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865636,1708600263502,-500.0,0.00034246,4,"2024-02-22T11:11:03.502",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865637,1708600263512,-2148.35,0.00034246,4,"2024-02-22T11:11:03.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865638,1708600263521,-19276.26,0.00034246,4,"2024-02-22T11:11:03.521",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865639,1708600263531,-500.0,0.00034246,4,"2024-02-22T11:11:03.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865640,1708600263540,-671.37,0.00034246,4,"2024-02-22T11:11:03.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865641,1708600263550,-500.0,0.00034246,4,"2024-02-22T11:11:03.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865642,1708600263559,-986.09,0.00034246,4,"2024-02-22T11:11:03.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865643,1708600263569,-1870.4,0.00034246,4,"2024-02-22T11:11:03.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865644,1708600263578,-931.6,0.00034246,4,"2024-02-22T11:11:03.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865645,1708600263588,-1547.76,0.00034246,4,"2024-02-22T11:11:03.588",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865646,1708600263598,-500.0,0.00034246,4,"2024-02-22T11:11:03.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865647,1708600263607,-4049.57,0.00034246,4,"2024-02-22T11:11:03.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865648,1708600263617,-500.0,0.00034246,4,"2024-02-22T11:11:03.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865649,1708600263627,-500.0,0.00034246,4,"2024-02-22T11:11:03.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865650,1708600263636,-1554.33,0.00034246,4,"2024-02-22T11:11:03.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865651,1708600263646,-500.0,0.00034246,4,"2024-02-22T11:11:03.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865652,1708600263655,-2519.78,0.00034246,4,"2024-02-22T11:11:03.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865653,1708600263665,-8654.19,0.00034246,4,"2024-02-22T11:11:03.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865654,1708600263675,-500.0,0.00034246,4,"2024-02-22T11:11:03.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865655,1708600263684,-3715.27,0.00034246,4,"2024-02-22T11:11:03.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865656,1708600263693,-1665.41,0.00034246,4,"2024-02-22T11:11:03.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865657,1708600263702,-821.09,0.00034246,4,"2024-02-22T11:11:03.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865658,1708600263712,-500.0,0.00034246,4,"2024-02-22T11:11:03.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865659,1708600263721,-13166.62,0.00034246,4,"2024-02-22T11:11:03.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865660,1708600263731,-4658.31,0.00034246,4,"2024-02-22T11:11:03.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865661,1708600263740,-1665.06,0.00034246,4,"2024-02-22T11:11:03.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865662,1708600263749,-500.0,0.00034246,4,"2024-02-22T11:11:03.749",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865663,1708600263759,-3233.7,0.00034246,4,"2024-02-22T11:11:03.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865664,1708600263768,-817.29,0.00034246,4,"2024-02-22T11:11:03.768",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865665,1708600263777,-500.0,0.00034246,4,"2024-02-22T11:11:03.777",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865666,1708600263787,-1423.69,0.00034246,4,"2024-02-22T11:11:03.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865667,1708600263796,-695.8,0.00034246,4,"2024-02-22T11:11:03.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865668,1708600263806,-1566.2,0.00034246,4,"2024-02-22T11:11:03.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865669,1708600263816,-500.0,0.00034246,4,"2024-02-22T11:11:03.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865670,1708600263825,-500.0,0.00034246,4,"2024-02-22T11:11:03.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865671,1708600263835,-733.99,0.00034246,4,"2024-02-22T11:11:03.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865672,1708600263844,-1413.43,0.00034246,4,"2024-02-22T11:11:03.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865673,1708600263854,-885.21,0.00034246,4,"2024-02-22T11:11:03.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865674,1708600263864,-2147.62,0.00034246,4,"2024-02-22T11:11:03.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865675,1708600263955,-3303.22,0.00034246,4,"2024-02-22T11:11:03.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865676,1708600263965,-2718.33,0.00034246,4,"2024-02-22T11:11:03.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865677,1708600263975,-458.64395579,0.00034246,4,"2024-02-22T11:11:03.975",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865678,1708600263984,-688.85,0.00034246,4,"2024-02-22T11:11:03.984",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865679,1708600263993,-500.0,0.00034246,4,"2024-02-22T11:11:03.993",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865680,1708600264002,-500.0,0.00034246,4,"2024-02-22T11:11:04.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865681,1708600264011,-1675.45,0.00034246,4,"2024-02-22T11:11:04.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865682,1708600264020,-536.18,0.00034246,4,"2024-02-22T11:11:04.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865683,1708600264030,-1390.47,0.00034246,4,"2024-02-22T11:11:04.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865684,1708600264039,-5383.71,0.00034246,4,"2024-02-22T11:11:04.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865685,1708600264048,-4657.64,0.00034246,4,"2024-02-22T11:11:04.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865686,1708600264058,-1829.66,0.00034246,4,"2024-02-22T11:11:04.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865687,1708600264066,-822.95,0.00034246,4,"2024-02-22T11:11:04.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865688,1708600264076,-2102.87,0.00034246,4,"2024-02-22T11:11:04.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865689,1708600264085,-942.93,0.00034246,4,"2024-02-22T11:11:04.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865690,1708600264094,-500.0,0.00034246,4,"2024-02-22T11:11:04.094",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865691,1708600264103,-590.18,0.00034246,4,"2024-02-22T11:11:04.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865692,1708600264113,-2914.61,0.00034246,4,"2024-02-22T11:11:04.113",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865693,1708600264121,-500.0,0.00034246,4,"2024-02-22T11:11:04.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865694,1708600264131,-500.0,0.00034246,4,"2024-02-22T11:11:04.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865695,1708600264140,-3180.78,0.00034246,4,"2024-02-22T11:11:04.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865696,1708600264149,-715.23,0.00034246,4,"2024-02-22T11:11:04.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865697,1708600264159,-1839.7,0.00034246,4,"2024-02-22T11:11:04.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865698,1708600264168,-1881.15,0.00034246,4,"2024-02-22T11:11:04.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865699,1708600264177,-500.0,0.00034246,4,"2024-02-22T11:11:04.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865700,1708600264186,-3887.81,0.00034246,4,"2024-02-22T11:11:04.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865701,1708600264195,-1050.77,0.00034246,4,"2024-02-22T11:11:04.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865702,1708600264203,-8268.15,0.00034246,4,"2024-02-22T11:11:04.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865703,1708600264213,-7510.26,0.00034246,4,"2024-02-22T11:11:04.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865704,1708600264223,-1213.17,0.00034246,4,"2024-02-22T11:11:04.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865705,1708600264232,-500.0,0.00034246,4,"2024-02-22T11:11:04.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865706,1708600264245,-1671.78,0.00034246,4,"2024-02-22T11:11:04.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865707,1708600264254,-500.0,0.00034246,4,"2024-02-22T11:11:04.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865708,1708600264263,-500.0,0.00034246,4,"2024-02-22T11:11:04.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865709,1708600264273,-1574.47,0.00034246,4,"2024-02-22T11:11:04.273",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865710,1708600264283,-753.19,0.00034246,4,"2024-02-22T11:11:04.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865711,1708600264292,-5461.15,0.00034246,4,"2024-02-22T11:11:04.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865712,1708600264302,-500.0,0.00034246,4,"2024-02-22T11:11:04.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865713,1708600264316,-500.0,0.00034246,4,"2024-02-22T11:11:04.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865714,1708600264326,-559.71,0.00034246,4,"2024-02-22T11:11:04.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865715,1708600264334,-1071.46,0.00034246,4,"2024-02-22T11:11:04.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865716,1708600264344,-4000.35,0.00034246,4,"2024-02-22T11:11:04.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865717,1708600264353,-3687.87,0.00034246,4,"2024-02-22T11:11:04.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865718,1708600264363,-500.0,0.00034246,4,"2024-02-22T11:11:04.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865719,1708600264373,-896.71,0.00034246,4,"2024-02-22T11:11:04.373",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865720,1708600264382,-974.7,0.00034246,4,"2024-02-22T11:11:04.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865721,1708600264391,-1014.16,0.00034246,4,"2024-02-22T11:11:04.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865722,1708600264400,-500.0,0.00034246,4,"2024-02-22T11:11:04.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865723,1708600264410,-1028.46,0.00034246,4,"2024-02-22T11:11:04.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865724,1708600264419,-946.16,0.00034246,4,"2024-02-22T11:11:04.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865725,1708600264428,-2700.14,0.00034246,4,"2024-02-22T11:11:04.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865726,1708600264437,-846.86,0.00034246,4,"2024-02-22T11:11:04.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865727,1708600264447,-5256.91,0.00034246,4,"2024-02-22T11:11:04.447",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865728,1708600264456,-1917.65,0.00034246,4,"2024-02-22T11:11:04.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865729,1708600264465,-2788.92,0.00034246,4,"2024-02-22T11:11:04.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865730,1708600264474,-1159.41,0.00034246,4,"2024-02-22T11:11:04.474",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865731,1708600264484,-500.0,0.00034246,4,"2024-02-22T11:11:04.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865732,1708600264493,-1114.74,0.00034246,4,"2024-02-22T11:11:04.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865733,1708600264503,-20126.32,0.00034246,4,"2024-02-22T11:11:04.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865734,1708600264513,-961.43,0.00034246,4,"2024-02-22T11:11:04.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865735,1708600264522,-1368.31,0.00034246,4,"2024-02-22T11:11:04.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865736,1708600264531,-2319.69,0.00034246,4,"2024-02-22T11:11:04.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865737,1708600264541,-3112.62,0.00034246,4,"2024-02-22T11:11:04.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865738,1708600264550,-685.87,0.00034246,4,"2024-02-22T11:11:04.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865739,1708600264560,-6878.71,0.00034246,4,"2024-02-22T11:11:04.560",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865740,1708600264569,-1155.73,0.00034246,4,"2024-02-22T11:11:04.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865741,1708600264579,-1468.02,0.00034246,4,"2024-02-22T11:11:04.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865742,1708600264587,-1381.64,0.00034246,4,"2024-02-22T11:11:04.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865743,1708600264597,-2278.37,0.00034246,4,"2024-02-22T11:11:04.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865744,1708600264607,-1143.65,0.00034246,4,"2024-02-22T11:11:04.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865745,1708600264616,-500.0,0.00034246,4,"2024-02-22T11:11:04.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865746,1708600264626,-2533.21,0.00034246,4,"2024-02-22T11:11:04.626",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865747,1708600264635,-1616.59,0.00034246,4,"2024-02-22T11:11:04.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865748,1708600264645,-500.0,0.00034246,4,"2024-02-22T11:11:04.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865749,1708600264655,-151.0,0.00034247,7,"2024-02-22T11:11:04.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865750,1708600264664,-237.567597,0.00034247,2,"2024-02-22T11:11:04.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865751,1708600264674,-237.567597,0.00034247,2,"2024-02-22T11:11:04.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865752,1708600264683,-151.0,0.00034247,7,"2024-02-22T11:11:04.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865753,1708600264692,-151.0,0.00034247,7,"2024-02-22T11:11:04.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865754,1708600264701,-151.0,0.00034247,7,"2024-02-22T11:11:04.701",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865755,1708600264710,-151.0,0.00034247,7,"2024-02-22T11:11:04.710",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865756,1708600264719,-151.0,0.00034247,7,"2024-02-22T11:11:04.719",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865757,1708600264727,-181.040144,0.00034247,7,"2024-02-22T11:11:04.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865758,1708600264736,-151.0,0.00034247,7,"2024-02-22T11:11:04.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865759,1708600264745,-384.833374,0.00034247,7,"2024-02-22T11:11:04.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865760,1708600264754,-384.833374,0.00034247,7,"2024-02-22T11:11:04.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865761,1708600264763,-151.0,0.00034247,7,"2024-02-22T11:11:04.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865762,1708600264772,-151.0,0.00034247,7,"2024-02-22T11:11:04.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865763,1708600264780,-152.625898,0.00034247,7,"2024-02-22T11:11:04.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865764,1708600264790,-157.677035,0.00034247,7,"2024-02-22T11:11:04.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865765,1708600264799,-151.0,0.00034247,7,"2024-02-22T11:11:04.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865766,1708600264809,-151.0,0.00034247,7,"2024-02-22T11:11:04.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865767,1708600264818,-151.0,0.00034247,7,"2024-02-22T11:11:04.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865768,1708600264827,-151.0,0.00034247,7,"2024-02-22T11:11:04.827",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865769,1708600264835,-151.0,0.00034247,7,"2024-02-22T11:11:04.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865770,1708600264845,-151.0,0.00034247,7,"2024-02-22T11:11:04.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865771,1708600264854,-151.0,0.00034247,7,"2024-02-22T11:11:04.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865772,1708600264863,-219.818566,0.00034247,7,"2024-02-22T11:11:04.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865773,1708600264872,-219.818566,0.00034247,7,"2024-02-22T11:11:04.872",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865774,1708600264881,-151.0,0.00034247,7,"2024-02-22T11:11:04.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865775,1708600264891,-219.818566,0.00034247,7,"2024-02-22T11:11:04.891",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865776,1708600264901,-219.818566,0.00034247,7,"2024-02-22T11:11:04.901",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865777,1708600264910,-151.0,0.00034247,7,"2024-02-22T11:11:04.910",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865778,1708600264919,-151.0,0.00034247,7,"2024-02-22T11:11:04.919",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865779,1708600264928,-151.0,0.00034247,7,"2024-02-22T11:11:04.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865780,1708600264937,-297.556372,0.00034247,7,"2024-02-22T11:11:04.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865781,1708600264946,-297.556372,0.00034247,7,"2024-02-22T11:11:04.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865782,1708600264955,-1130.413955,0.00034247,7,"2024-02-22T11:11:04.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865783,1708600264965,-1130.413955,0.00034247,7,"2024-02-22T11:11:04.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865784,1708600264974,-297.556372,0.00034247,7,"2024-02-22T11:11:04.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865785,1708600264983,-297.556372,0.00034247,7,"2024-02-22T11:11:04.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865786,1708600264992,-151.0,0.00034247,7,"2024-02-22T11:11:04.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865787,1708600265002,-151.0,0.00034247,7,"2024-02-22T11:11:05.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865788,1708600265011,-1130.413955,0.00034247,7,"2024-02-22T11:11:05.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865789,1708600265020,-1130.413955,0.00034247,7,"2024-02-22T11:11:05.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865790,1708600265030,-183.244427,0.00034247,7,"2024-02-22T11:11:05.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865791,1708600265039,-183.244427,0.00034247,7,"2024-02-22T11:11:05.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865792,1708600265048,-183.244427,0.00034247,7,"2024-02-22T11:11:05.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865793,1708600265059,-183.244427,0.00034247,7,"2024-02-22T11:11:05.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865794,1708600265069,-151.0,0.00034247,7,"2024-02-22T11:11:05.069",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865795,1708600265078,-151.0,0.00034247,7,"2024-02-22T11:11:05.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865796,1708600265090,-186.977316,0.00034247,7,"2024-02-22T11:11:05.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865797,1708600265123,-446.222181,0.00034247,7,"2024-02-22T11:11:05.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865798,1708600265133,-446.222181,0.00034247,7,"2024-02-22T11:11:05.133",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865799,1708600265142,-446.222181,0.00034247,7,"2024-02-22T11:11:05.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865800,1708600265151,-446.222181,0.00034247,7,"2024-02-22T11:11:05.151",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865801,1708600265162,-202.100542,0.00034247,7,"2024-02-22T11:11:05.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865802,1708600265171,-202.100542,0.00034247,7,"2024-02-22T11:11:05.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865803,1708600265180,-202.100542,0.00034247,7,"2024-02-22T11:11:05.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865804,1708600265188,-151.0,0.00034247,7,"2024-02-22T11:11:05.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865805,1708600265198,-151.0,0.00034247,7,"2024-02-22T11:11:05.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865806,1708600265207,-202.100542,0.00034247,7,"2024-02-22T11:11:05.207",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865807,1708600265215,-151.0,0.00034247,7,"2024-02-22T11:11:05.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865808,1708600265225,-202.100542,0.00034247,7,"2024-02-22T11:11:05.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865809,1708600265237,-202.100542,0.00034247,7,"2024-02-22T11:11:05.237",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865810,1708600265246,-151.0,0.00034247,7,"2024-02-22T11:11:05.246",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865811,1708600265254,-151.0,0.00034247,7,"2024-02-22T11:11:05.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865812,1708600265261,-151.0,0.00034247,7,"2024-02-22T11:11:05.261",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865813,1708600265271,-151.0,0.00034247,7,"2024-02-22T11:11:05.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865814,1708600265278,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865815,1708600265286,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865816,1708600265296,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.296",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865817,1708600265307,-199.0,0.00034247,7,"2024-02-22T11:11:05.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865818,1708600265317,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.317",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865819,1708600265328,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.328",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865820,1708600265337,-1131.714026,0.00034247,7,"2024-02-22T11:11:05.337",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865821,1708600265346,-265.393979,0.00034247,7,"2024-02-22T11:11:05.346",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865822,1708600265357,-265.393979,0.00034247,7,"2024-02-22T11:11:05.357",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865823,1708600265366,-265.393979,0.00034247,7,"2024-02-22T11:11:05.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865824,1708600265376,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.376",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865825,1708600265385,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865826,1708600265395,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865827,1708600265405,-265.393979,0.00034247,7,"2024-02-22T11:11:05.405",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865828,1708600265414,-265.393979,0.00034247,7,"2024-02-22T11:11:05.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865829,1708600265424,-265.393979,0.00034247,7,"2024-02-22T11:11:05.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865830,1708600265436,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865831,1708600265446,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865832,1708600265456,-1227.053742,0.00034247,7,"2024-02-22T11:11:05.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865833,1708600265466,-151.0,0.00034247,7,"2024-02-22T11:11:05.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865834,1708600265477,-151.0,0.00034247,7,"2024-02-22T11:11:05.477",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865835,1708600265486,-151.0,0.00034247,7,"2024-02-22T11:11:05.486",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865836,1708600265496,-151.0,0.00034247,7,"2024-02-22T11:11:05.496",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865837,1708600265506,-151.0,0.00034247,7,"2024-02-22T11:11:05.506",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865838,1708600265515,-151.0,0.00034247,7,"2024-02-22T11:11:05.515",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865839,1708600265525,-151.0,0.00034247,7,"2024-02-22T11:11:05.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865840,1708600265536,-151.0,0.00034247,7,"2024-02-22T11:11:05.536",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865841,1708600265545,-151.0,0.00034247,7,"2024-02-22T11:11:05.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865842,1708600265556,-152.06663,0.00034247,7,"2024-02-22T11:11:05.556",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865843,1708600265566,-151.0,0.00034247,7,"2024-02-22T11:11:05.566",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865844,1708600265575,-265.333802,0.00034247,7,"2024-02-22T11:11:05.575",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865845,1708600265584,-186.690926,0.00034247,7,"2024-02-22T11:11:05.584",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865846,1708600265594,-186.690926,0.00034247,7,"2024-02-22T11:11:05.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865847,1708600265603,-186.690926,0.00034247,7,"2024-02-22T11:11:05.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865848,1708600265613,-151.0,0.00034247,7,"2024-02-22T11:11:05.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865849,1708600265623,-151.0,0.00034247,7,"2024-02-22T11:11:05.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865850,1708600265632,-186.690926,0.00034247,7,"2024-02-22T11:11:05.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865851,1708600265642,-151.0,0.00034247,7,"2024-02-22T11:11:05.642",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865852,1708600265651,-186.690926,0.00034247,7,"2024-02-22T11:11:05.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865853,1708600265660,-186.690926,0.00034247,7,"2024-02-22T11:11:05.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865854,1708600265671,-199.660105,0.00034247,7,"2024-02-22T11:11:05.671",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865855,1708600265679,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.679",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865856,1708600265689,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865857,1708600265698,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865858,1708600265707,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865859,1708600265716,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.716",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865860,1708600265726,-1643.047951,0.00034247,7,"2024-02-22T11:11:05.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865861,1708600265735,-151.0,0.00034247,7,"2024-02-22T11:11:05.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865862,1708600265745,-151.0,0.00034247,7,"2024-02-22T11:11:05.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865863,1708600265754,-151.0,0.00034247,7,"2024-02-22T11:11:05.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865864,1708600265763,-151.0,0.00034247,7,"2024-02-22T11:11:05.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865865,1708600265773,-151.0,0.00034247,7,"2024-02-22T11:11:05.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865866,1708600265782,-151.0,0.00034247,7,"2024-02-22T11:11:05.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865867,1708600265791,-151.0,0.00034247,7,"2024-02-22T11:11:05.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865868,1708600265800,-151.0,0.00034247,7,"2024-02-22T11:11:05.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865869,1708600265809,-151.0,0.00034247,7,"2024-02-22T11:11:05.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865870,1708600265818,-151.0,0.00034247,7,"2024-02-22T11:11:05.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865871,1708600265827,-151.0,0.00034247,7,"2024-02-22T11:11:05.827",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865872,1708600265836,-151.0,0.00034247,7,"2024-02-22T11:11:05.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865873,1708600265846,-151.0,0.00034247,7,"2024-02-22T11:11:05.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865874,1708600265854,-151.0,0.00034247,7,"2024-02-22T11:11:05.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865875,1708600265863,-151.0,0.00034247,7,"2024-02-22T11:11:05.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865876,1708600265873,-151.0,0.00034247,7,"2024-02-22T11:11:05.873",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865877,1708600265882,-252.677495,0.00034247,7,"2024-02-22T11:11:05.882",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865878,1708600265891,-151.0,0.00034247,7,"2024-02-22T11:11:05.891",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865879,1708600265900,-151.0,0.00034247,7,"2024-02-22T11:11:05.900",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865880,1708600265910,-151.0,0.00034247,7,"2024-02-22T11:11:05.910",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865881,1708600265919,-151.0,0.00034247,7,"2024-02-22T11:11:05.919",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865882,1708600265928,-151.0,0.00034247,7,"2024-02-22T11:11:05.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865883,1708600265937,-151.0,0.00034247,7,"2024-02-22T11:11:05.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865884,1708600265946,-151.0,0.00034247,7,"2024-02-22T11:11:05.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865885,1708600265955,-151.0,0.00034247,7,"2024-02-22T11:11:05.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865886,1708600265965,-151.0,0.00034247,7,"2024-02-22T11:11:05.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865887,1708600265975,-219.8,0.00034247,7,"2024-02-22T11:11:05.975",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865888,1708600265985,-151.0,0.00034247,7,"2024-02-22T11:11:05.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865889,1708600265994,-219.8,0.00034247,7,"2024-02-22T11:11:05.994",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865890,1708600266003,-151.0,0.00034247,7,"2024-02-22T11:11:06.003",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865891,1708600266013,-219.8,0.00034247,7,"2024-02-22T11:11:06.013",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865892,1708600266023,-151.0,0.00034247,7,"2024-02-22T11:11:06.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865893,1708600266032,-151.0,0.00034247,7,"2024-02-22T11:11:06.032",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865894,1708600266042,-219.8,0.00034247,7,"2024-02-22T11:11:06.042",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865895,1708600266052,-151.0,0.00034247,7,"2024-02-22T11:11:06.052",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865896,1708600266062,-219.8,0.00034247,7,"2024-02-22T11:11:06.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865897,1708600266072,-151.0,0.00034247,7,"2024-02-22T11:11:06.072",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865898,1708600266081,-219.8,0.00034247,7,"2024-02-22T11:11:06.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865899,1708600266091,-186.657529,0.00034247,7,"2024-02-22T11:11:06.091",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865900,1708600266101,-151.0,0.00034247,7,"2024-02-22T11:11:06.101",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865901,1708600266110,-151.0,0.00034247,7,"2024-02-22T11:11:06.110",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865902,1708600266119,-423.842206,0.00034247,7,"2024-02-22T11:11:06.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865903,1708600266129,-423.842206,0.00034247,7,"2024-02-22T11:11:06.129",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865904,1708600266138,-2250.912461,0.00034247,7,"2024-02-22T11:11:06.138",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865905,1708600266147,-423.842206,0.00034247,7,"2024-02-22T11:11:06.147",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865906,1708600266157,-2250.912461,0.00034247,7,"2024-02-22T11:11:06.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865907,1708600266166,-2250.912461,0.00034247,7,"2024-02-22T11:11:06.166",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865908,1708600266175,-2250.912461,0.00034247,7,"2024-02-22T11:11:06.175",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865909,1708600266185,-1755.03,0.00034279,2,"2024-02-22T11:11:06.185",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865910,1708600266194,-166.65,0.00034292,2,"2024-02-22T11:11:06.194",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865911,1708600266203,-473.12386847,0.00034299,6,"2024-02-22T11:11:06.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865912,1708600266212,-150.0,0.00034316,2,"2024-02-22T11:11:06.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865913,1708600266222,-500.0,0.00034324,4,"2024-02-22T11:11:06.222",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865914,1708600266232,-739.71,0.00034324,4,"2024-02-22T11:11:06.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865915,1708600266245,-834.28,0.00034324,4,"2024-02-22T11:11:06.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865916,1708600266254,-845.39,0.00034324,4,"2024-02-22T11:11:06.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865917,1708600266263,-500.0,0.00034324,4,"2024-02-22T11:11:06.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865918,1708600266273,-800.08,0.00034324,4,"2024-02-22T11:11:06.273",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865919,1708600266283,-712.03,0.00034324,4,"2024-02-22T11:11:06.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865920,1708600266293,-817.25,0.00034324,4,"2024-02-22T11:11:06.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865921,1708600266303,-1175.05,0.00034324,4,"2024-02-22T11:11:06.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865922,1708600266312,-695.86,0.00034324,4,"2024-02-22T11:11:06.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865923,1708600266324,-500.0,0.00034324,4,"2024-02-22T11:11:06.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865924,1708600266334,-500.0,0.00034324,4,"2024-02-22T11:11:06.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865925,1708600266344,-529.71,0.00034324,4,"2024-02-22T11:11:06.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865926,1708600266354,-553.41,0.00034324,4,"2024-02-22T11:11:06.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865927,1708600266364,-1336.49,0.00034324,4,"2024-02-22T11:11:06.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865928,1708600266374,-1050.43,0.00034324,4,"2024-02-22T11:11:06.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865929,1708600266384,-500.0,0.00034324,4,"2024-02-22T11:11:06.384",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865930,1708600266394,-500.0,0.00034324,4,"2024-02-22T11:11:06.394",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865931,1708600266404,-825.15,0.00034324,4,"2024-02-22T11:11:06.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865932,1708600266414,-1395.1,0.00034324,4,"2024-02-22T11:11:06.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865933,1708600266423,-717.64,0.00034324,4,"2024-02-22T11:11:06.423",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865934,1708600266433,-500.0,0.00034324,4,"2024-02-22T11:11:06.433",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865935,1708600266443,-500.0,0.00034324,4,"2024-02-22T11:11:06.443",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865936,1708600266457,-712.8,0.00034324,4,"2024-02-22T11:11:06.457",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865937,1708600266467,-500.0,0.00034324,4,"2024-02-22T11:11:06.467",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865938,1708600266476,-885.77,0.00034324,4,"2024-02-22T11:11:06.476",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865939,1708600266485,-500.0,0.00034324,4,"2024-02-22T11:11:06.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865940,1708600266495,-1310.15,0.00034324,4,"2024-02-22T11:11:06.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865941,1708600266505,-557.32,0.00034324,4,"2024-02-22T11:11:06.505",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865942,1708600266514,-588.14,0.00034324,4,"2024-02-22T11:11:06.514",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865943,1708600266524,-1266.05,0.00034324,4,"2024-02-22T11:11:06.524",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865944,1708600266533,-563.66,0.00034324,4,"2024-02-22T11:11:06.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865945,1708600266543,-886.73,0.00034324,4,"2024-02-22T11:11:06.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865946,1708600266553,-500.0,0.00034324,4,"2024-02-22T11:11:06.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865947,1708600266562,-1076.1,0.00034324,4,"2024-02-22T11:11:06.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865948,1708600266571,-154.23,0.00034324,4,"2024-02-22T11:11:06.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865949,1708600266581,-500.0,0.00034324,4,"2024-02-22T11:11:06.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865950,1708600266590,-762.72,0.00034324,4,"2024-02-22T11:11:06.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865951,1708600266599,-500.0,0.00034324,4,"2024-02-22T11:11:06.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865952,1708600266608,-773.57,0.00034324,4,"2024-02-22T11:11:06.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865953,1708600266618,-500.0,0.00034324,4,"2024-02-22T11:11:06.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865954,1708600266627,-500.0,0.00034324,4,"2024-02-22T11:11:06.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865955,1708600266637,-1217.19,0.00034324,4,"2024-02-22T11:11:06.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865956,1708600266646,-500.0,0.00034324,4,"2024-02-22T11:11:06.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865957,1708600266656,-500.0,0.00034324,4,"2024-02-22T11:11:06.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865958,1708600266665,-500.0,0.00034324,4,"2024-02-22T11:11:06.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865959,1708600266675,-1572.55,0.00034324,4,"2024-02-22T11:11:06.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865960,1708600266684,-761.86,0.00034324,4,"2024-02-22T11:11:06.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865961,1708600266694,-500.0,0.00034324,4,"2024-02-22T11:11:06.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865962,1708600266703,-500.0,0.00034324,4,"2024-02-22T11:11:06.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865963,1708600266712,-625.76,0.00034324,4,"2024-02-22T11:11:06.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865964,1708600266722,-634.15,0.00034324,4,"2024-02-22T11:11:06.722",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865965,1708600266731,-617.72,0.00034324,4,"2024-02-22T11:11:06.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865966,1708600266740,-847.91,0.00034324,4,"2024-02-22T11:11:06.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865967,1708600266749,-971.84,0.00034324,4,"2024-02-22T11:11:06.749",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865968,1708600266758,-500.0,0.00034324,4,"2024-02-22T11:11:06.758",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865969,1708600266767,-500.0,0.00034324,4,"2024-02-22T11:11:06.767",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865970,1708600266777,-972.52,0.00034324,4,"2024-02-22T11:11:06.777",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865971,1708600266786,-544.01,0.00034324,4,"2024-02-22T11:11:06.786",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865972,1708600266796,-1505.61,0.00034324,4,"2024-02-22T11:11:06.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865973,1708600266807,-275.21762122,0.00034324,4,"2024-02-22T11:11:06.807",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865974,1708600266816,-982.68,0.00034324,4,"2024-02-22T11:11:06.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865975,1708600266825,-1259.32,0.00034324,4,"2024-02-22T11:11:06.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865976,1708600266835,-876.07,0.00034324,4,"2024-02-22T11:11:06.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865977,1708600266844,-877.29,0.00034324,4,"2024-02-22T11:11:06.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865978,1708600266854,-750.78,0.00034324,4,"2024-02-22T11:11:06.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865979,1708600266863,-911.41,0.00034324,4,"2024-02-22T11:11:06.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865980,1708600266872,-654.5,0.00034324,4,"2024-02-22T11:11:06.872",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865981,1708600266882,-696.85,0.00034324,4,"2024-02-22T11:11:06.882",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865982,1708600266891,-689.9,0.00034324,4,"2024-02-22T11:11:06.891",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865983,1708600266900,-1214.42,0.00034324,4,"2024-02-22T11:11:06.900",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865984,1708600266909,-677.51,0.00034324,4,"2024-02-22T11:11:06.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865985,1708600266918,-536.52,0.00034324,4,"2024-02-22T11:11:06.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865986,1708600266927,-500.0,0.00034324,4,"2024-02-22T11:11:06.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865987,1708600266936,-929.13,0.00034324,4,"2024-02-22T11:11:06.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865988,1708600266946,-927.04,0.00034324,4,"2024-02-22T11:11:06.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865989,1708600266955,-752.38,0.00034324,4,"2024-02-22T11:11:06.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865990,1708600266965,-152.13314379,0.00034359,2,"2024-02-22T11:11:06.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865991,1708600266974,-150.0,0.0003447,2,"2024-02-22T11:11:06.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865992,1708600266983,-150.0,0.00034492,2,"2024-02-22T11:11:06.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865993,1708600266992,-217.30501242,0.00034502,23,"2024-02-22T11:11:06.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865994,1708600267001,-2162.164981,0.0003452,2,"2024-02-22T11:11:07.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865995,1708600267010,-560.56,0.0003452,4,"2024-02-22T11:11:07.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865996,1708600267019,-887.54,0.0003452,4,"2024-02-22T11:11:07.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865997,1708600267029,-500.0,0.0003452,4,"2024-02-22T11:11:07.029",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865998,1708600267038,-996.56,0.0003452,4,"2024-02-22T11:11:07.038",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314865999,1708600267048,-563.76,0.0003452,4,"2024-02-22T11:11:07.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866000,1708600267066,-500.0,0.0003452,4,"2024-02-22T11:11:07.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866001,1708600267078,-500.0,0.0003452,4,"2024-02-22T11:11:07.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866002,1708600267088,-500.0,0.0003452,4,"2024-02-22T11:11:07.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866003,1708600267097,-699.73,0.0003452,4,"2024-02-22T11:11:07.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866004,1708600267106,-809.75,0.0003452,4,"2024-02-22T11:11:07.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866005,1708600267115,-500.0,0.0003452,4,"2024-02-22T11:11:07.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866006,1708600267124,-500.0,0.0003452,2,"2024-02-22T11:11:07.124",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866007,1708600267133,-644.44,0.0003452,4,"2024-02-22T11:11:07.133",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866008,1708600267142,-500.0,0.0003452,4,"2024-02-22T11:11:07.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866009,1708600267152,-500.0,0.0003452,4,"2024-02-22T11:11:07.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866010,1708600267161,-500.0,0.0003452,4,"2024-02-22T11:11:07.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866011,1708600267170,-500.0,0.0003452,4,"2024-02-22T11:11:07.170",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866012,1708600267179,-317.63583922,0.0003452,4,"2024-02-22T11:11:07.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866013,1708600267188,-1807.83,0.0003452,4,"2024-02-22T11:11:07.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866014,1708600267197,-500.0,0.0003452,4,"2024-02-22T11:11:07.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866015,1708600267206,-500.0,0.0003452,4,"2024-02-22T11:11:07.206",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866016,1708600267215,-573.98,0.0003452,4,"2024-02-22T11:11:07.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866017,1708600267224,-569.82,0.0003452,4,"2024-02-22T11:11:07.224",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866018,1708600267234,-500.0,0.0003452,4,"2024-02-22T11:11:07.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866019,1708600267247,-500.0,0.0003452,4,"2024-02-22T11:11:07.247",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866020,1708600267256,-716.43,0.0003452,4,"2024-02-22T11:11:07.256",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866021,1708600267265,-500.0,0.0003452,4,"2024-02-22T11:11:07.265",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866022,1708600267274,-557.49,0.0003452,4,"2024-02-22T11:11:07.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866023,1708600267284,-500.0,0.0003452,4,"2024-02-22T11:11:07.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866024,1708600267293,-500.0,0.0003452,4,"2024-02-22T11:11:07.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866025,1708600267302,-500.0,0.0003452,4,"2024-02-22T11:11:07.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866026,1708600267312,-500.0,0.0003452,4,"2024-02-22T11:11:07.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866027,1708600267325,-500.0,0.0003452,4,"2024-02-22T11:11:07.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866028,1708600267336,-777.65,0.0003452,4,"2024-02-22T11:11:07.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866029,1708600267345,-500.0,0.0003452,4,"2024-02-22T11:11:07.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866030,1708600267355,-956.23,0.0003452,4,"2024-02-22T11:11:07.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866031,1708600267364,-598.09,0.0003452,4,"2024-02-22T11:11:07.364",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866032,1708600267383,-500.0,0.0003452,4,"2024-02-22T11:11:07.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866033,1708600267393,-543.29,0.0003452,4,"2024-02-22T11:11:07.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866034,1708600267403,-1199.82,0.0003452,4,"2024-02-22T11:11:07.403",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866035,1708600267412,-500.0,0.0003452,4,"2024-02-22T11:11:07.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866036,1708600267422,-500.0,0.0003452,4,"2024-02-22T11:11:07.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866037,1708600267431,-904.27,0.0003452,4,"2024-02-22T11:11:07.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866038,1708600267441,-411.37933528,0.0003452,4,"2024-02-22T11:11:07.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866039,1708600267450,-500.0,0.0003452,4,"2024-02-22T11:11:07.450",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866040,1708600267459,-1371.21,0.0003452,4,"2024-02-22T11:11:07.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866041,1708600267469,-500.0,0.0003452,4,"2024-02-22T11:11:07.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866042,1708600267479,-500.0,0.0003452,4,"2024-02-22T11:11:07.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866043,1708600267489,-1224.94,0.0003452,4,"2024-02-22T11:11:07.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866044,1708600267499,-538.35,0.0003452,4,"2024-02-22T11:11:07.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866045,1708600267508,-688.17,0.0003452,4,"2024-02-22T11:11:07.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866046,1708600267517,-500.0,0.0003452,4,"2024-02-22T11:11:07.517",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866047,1708600267527,-601.17,0.0003452,4,"2024-02-22T11:11:07.527",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866048,1708600267537,-540.61,0.0003452,4,"2024-02-22T11:11:07.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866049,1708600267546,-500.0,0.0003452,4,"2024-02-22T11:11:07.546",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866050,1708600267555,-500.0,0.0003452,4,"2024-02-22T11:11:07.555",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866051,1708600267565,-946.9,0.0003452,4,"2024-02-22T11:11:07.565",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866052,1708600267574,-629.88,0.0003452,4,"2024-02-22T11:11:07.574",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866053,1708600267584,-500.0,0.0003452,4,"2024-02-22T11:11:07.584",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866054,1708600267594,-500.0,0.0003452,4,"2024-02-22T11:11:07.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866055,1708600267603,-500.0,0.0003452,4,"2024-02-22T11:11:07.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866056,1708600267613,-500.0,0.0003452,4,"2024-02-22T11:11:07.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866057,1708600267622,-1146.61,0.0003452,4,"2024-02-22T11:11:07.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866058,1708600267632,-500.0,0.0003452,4,"2024-02-22T11:11:07.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866059,1708600267641,-500.0,0.0003452,4,"2024-02-22T11:11:07.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866060,1708600267651,-500.0,0.0003452,4,"2024-02-22T11:11:07.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866061,1708600267660,-313.02413292,0.0003452,4,"2024-02-22T11:11:07.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866062,1708600267669,-1067.93,0.0003452,4,"2024-02-22T11:11:07.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866063,1708600267678,-780.9,0.0003452,4,"2024-02-22T11:11:07.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866064,1708600267688,-500.0,0.0003452,4,"2024-02-22T11:11:07.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866065,1708600267697,-500.0,0.0003452,4,"2024-02-22T11:11:07.697",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866066,1708600267708,-2693.01,0.0003452,4,"2024-02-22T11:11:07.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866067,1708600267717,-636.45,0.0003452,4,"2024-02-22T11:11:07.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866068,1708600267726,-500.0,0.0003452,4,"2024-02-22T11:11:07.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866069,1708600267735,-467.43866437,0.0003452,4,"2024-02-22T11:11:07.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866070,1708600267745,-500.0,0.0003452,4,"2024-02-22T11:11:07.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866071,1708600267754,-1507.86,0.0003452,4,"2024-02-22T11:11:07.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866072,1708600267763,-548.198657,0.0003452,2,"2024-02-22T11:11:07.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866073,1708600267772,-28429.985935,0.0003452,2,"2024-02-22T11:11:07.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866074,1708600267781,-635.74,0.0003452,4,"2024-02-22T11:11:07.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866075,1708600267790,-529.96,0.0003452,4,"2024-02-22T11:11:07.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866076,1708600267799,-1696.35,0.0003452,4,"2024-02-22T11:11:07.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866077,1708600267808,-500.0,0.0003452,4,"2024-02-22T11:11:07.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866078,1708600267817,-500.0,0.0003452,4,"2024-02-22T11:11:07.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866079,1708600267826,-7149.13,0.0003452,4,"2024-02-22T11:11:07.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866080,1708600267835,-2675.65,0.0003452,4,"2024-02-22T11:11:07.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866081,1708600267844,-551.78,0.0003452,4,"2024-02-22T11:11:07.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866082,1708600267854,-3566.66,0.0003452,4,"2024-02-22T11:11:07.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866083,1708600267863,-500.0,0.0003452,4,"2024-02-22T11:11:07.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866084,1708600267872,-500.0,0.0003452,4,"2024-02-22T11:11:07.872",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866085,1708600267881,-1611.5,0.0003452,4,"2024-02-22T11:11:07.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866086,1708600267890,-1777.61,0.0003452,4,"2024-02-22T11:11:07.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866087,1708600267900,-500.0,0.0003452,4,"2024-02-22T11:11:07.900",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866088,1708600267911,-500.0,0.0003452,4,"2024-02-22T11:11:07.911",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866089,1708600267920,-6523.85,0.0003452,4,"2024-02-22T11:11:07.920",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866090,1708600267929,-500.0,0.0003452,4,"2024-02-22T11:11:07.929",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866091,1708600267938,-677.4,0.0003452,4,"2024-02-22T11:11:07.938",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866092,1708600267948,-901.61,0.0003452,4,"2024-02-22T11:11:07.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866093,1708600267957,-1249.03,0.0003452,4,"2024-02-22T11:11:07.957",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866094,1708600267967,-1079.74,0.0003452,4,"2024-02-22T11:11:07.967",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866095,1708600267976,-721.88,0.0003452,4,"2024-02-22T11:11:07.976",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866096,1708600267985,-500.0,0.0003452,4,"2024-02-22T11:11:07.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866097,1708600267995,-4081.72,0.0003452,4,"2024-02-22T11:11:07.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866098,1708600268005,-1472.98,0.0003452,4,"2024-02-22T11:11:08.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866099,1708600268014,-516.18,0.0003452,4,"2024-02-22T11:11:08.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866100,1708600268175,-512.73760738,0.0003452,4,"2024-02-22T11:11:08.175",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866101,1708600268185,-500.0,0.0003452,4,"2024-02-22T11:11:08.185",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866102,1708600268194,-1642.53,0.0003452,4,"2024-02-22T11:11:08.194",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866103,1708600268204,-9881.87,0.0003452,4,"2024-02-22T11:11:08.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866104,1708600268214,-500.0,0.0003452,4,"2024-02-22T11:11:08.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866105,1708600268223,-978.3,0.0003452,4,"2024-02-22T11:11:08.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866106,1708600268232,-692.35,0.0003452,4,"2024-02-22T11:11:08.232",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866107,1708600268244,-1294.69,0.0003452,4,"2024-02-22T11:11:08.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866108,1708600268253,-581.14,0.0003452,4,"2024-02-22T11:11:08.253",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866109,1708600268263,-2926.58,0.0003452,4,"2024-02-22T11:11:08.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866110,1708600268272,-500.0,0.0003452,4,"2024-02-22T11:11:08.272",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866111,1708600268281,-3292.01,0.0003452,4,"2024-02-22T11:11:08.281",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866112,1708600268290,-151.0,0.0003452,7,"2024-02-22T11:11:08.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866113,1708600268300,-4899.55,0.0003452,4,"2024-02-22T11:11:08.300",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866114,1708600268311,-500.0,0.0003452,4,"2024-02-22T11:11:08.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866115,1708600268322,-2029.41,0.0003452,4,"2024-02-22T11:11:08.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866116,1708600268331,-500.0,0.0003452,4,"2024-02-22T11:11:08.331",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866117,1708600268340,-4935.84,0.0003452,4,"2024-02-22T11:11:08.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866118,1708600268350,-500.0,0.0003452,4,"2024-02-22T11:11:08.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866119,1708600268359,-500.0,0.0003452,4,"2024-02-22T11:11:08.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866120,1708600268369,-500.0,0.0003452,4,"2024-02-22T11:11:08.369",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866121,1708600268379,-151.0,0.0003452,7,"2024-02-22T11:11:08.379",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866122,1708600268389,-529.17,0.0003452,4,"2024-02-22T11:11:08.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866123,1708600268399,-500.0,0.0003452,4,"2024-02-22T11:11:08.399",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866124,1708600268409,-45447.87,0.0003452,4,"2024-02-22T11:11:08.409",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866125,1708600268419,-1350.58,0.0003452,4,"2024-02-22T11:11:08.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866126,1708600268429,-500.0,0.0003452,4,"2024-02-22T11:11:08.429",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866127,1708600268438,-2590.91,0.0003452,4,"2024-02-22T11:11:08.438",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866128,1708600268448,-500.0,0.0003452,4,"2024-02-22T11:11:08.448",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866129,1708600268458,-10432.11,0.0003452,4,"2024-02-22T11:11:08.458",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866130,1708600268468,-538.72,0.0003452,4,"2024-02-22T11:11:08.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866131,1708600268477,-500.0,0.0003452,4,"2024-02-22T11:11:08.477",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866132,1708600268487,-4270.05,0.0003452,4,"2024-02-22T11:11:08.487",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866133,1708600268497,-1912.95,0.0003452,4,"2024-02-22T11:11:08.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866134,1708600268508,-219.818566,0.0003452,7,"2024-02-22T11:11:08.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866135,1708600268517,-500.0,0.0003452,4,"2024-02-22T11:11:08.517",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866136,1708600268526,-814.29,0.0003452,4,"2024-02-22T11:11:08.526",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866137,1708600268535,-803.03,0.0003452,4,"2024-02-22T11:11:08.535",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866138,1708600268545,-219.818566,0.0003452,7,"2024-02-22T11:11:08.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866139,1708600268556,-2795.51,0.0003452,4,"2024-02-22T11:11:08.556",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866140,1708600268566,-13973.93,0.0003452,4,"2024-02-22T11:11:08.566",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866141,1708600268576,-500.0,0.0003452,4,"2024-02-22T11:11:08.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866142,1708600268585,-2025.18,0.0003452,4,"2024-02-22T11:11:08.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866143,1708600268595,-297.556372,0.0003452,7,"2024-02-22T11:11:08.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866144,1708600268605,-511.23718643,0.0003452,4,"2024-02-22T11:11:08.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866145,1708600268615,-252.65,0.0003452,4,"2024-02-22T11:11:08.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866146,1708600268625,-1130.413955,0.0003452,7,"2024-02-22T11:11:08.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866147,1708600268634,-297.556372,0.0003452,7,"2024-02-22T11:11:08.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866148,1708600268644,-151.0,0.0003452,7,"2024-02-22T11:11:08.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866149,1708600268653,-500.0,0.0003452,4,"2024-02-22T11:11:08.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866150,1708600268663,-667.92,0.0003452,4,"2024-02-22T11:11:08.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866151,1708600268672,-1130.413955,0.0003452,7,"2024-02-22T11:11:08.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866152,1708600268681,-183.244427,0.0003452,7,"2024-02-22T11:11:08.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866153,1708600268691,-10006.98,0.0003452,4,"2024-02-22T11:11:08.691",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866154,1708600268700,-183.244427,0.0003452,7,"2024-02-22T11:11:08.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866155,1708600268710,-1002.34,0.0003452,4,"2024-02-22T11:11:08.710",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866156,1708600268719,-15217.41,0.0003452,4,"2024-02-22T11:11:08.719",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866157,1708600268728,-3027.4,0.0003452,4,"2024-02-22T11:11:08.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866158,1708600268738,-500.0,0.0003452,4,"2024-02-22T11:11:08.738",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866159,1708600268747,-2587.94,0.0003452,4,"2024-02-22T11:11:08.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866160,1708600268756,-500.0,0.0003452,4,"2024-02-22T11:11:08.756",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866161,1708600268766,-500.0,0.0003452,4,"2024-02-22T11:11:08.766",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866162,1708600268776,-582.68,0.0003452,4,"2024-02-22T11:11:08.776",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866163,1708600268786,-500.0,0.0003452,4,"2024-02-22T11:11:08.786",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866164,1708600268796,-2311.0,0.0003452,4,"2024-02-22T11:11:08.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866165,1708600268806,-865.74,0.0003452,4,"2024-02-22T11:11:08.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866166,1708600268816,-500.0,0.0003452,4,"2024-02-22T11:11:08.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866167,1708600268825,-178.38267132,0.0003452,4,"2024-02-22T11:11:08.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866168,1708600268835,-551.53,0.0003452,4,"2024-02-22T11:11:08.835",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866169,1708600268844,-446.222181,0.0003452,7,"2024-02-22T11:11:08.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866170,1708600268854,-1482.43,0.0003452,4,"2024-02-22T11:11:08.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866171,1708600268863,-446.222181,0.0003452,7,"2024-02-22T11:11:08.863",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866172,1708600268872,-500.0,0.0003452,4,"2024-02-22T11:11:08.872",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866173,1708600268881,-500.0,0.0003452,4,"2024-02-22T11:11:08.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866174,1708600268890,-2678.11,0.0003452,4,"2024-02-22T11:11:08.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866175,1708600268900,-1196.88,0.0003452,4,"2024-02-22T11:11:08.900",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866176,1708600268909,-2666.47,0.0003452,4,"2024-02-22T11:11:08.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866177,1708600268919,-716.56,0.0003452,4,"2024-02-22T11:11:08.919",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866178,1708600268928,-1594.17,0.0003452,4,"2024-02-22T11:11:08.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866179,1708600268937,-500.0,0.0003452,4,"2024-02-22T11:11:08.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866180,1708600268946,-2349.99,0.0003452,4,"2024-02-22T11:11:08.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866181,1708600268955,-500.0,0.0003452,4,"2024-02-22T11:11:08.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866182,1708600268966,-583.97,0.0003452,4,"2024-02-22T11:11:08.966",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866183,1708600268976,-202.100542,0.0003452,7,"2024-02-22T11:11:08.976",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866184,1708600268985,-4020.73,0.0003452,4,"2024-02-22T11:11:08.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866185,1708600268995,-833.96,0.0003452,4,"2024-02-22T11:11:08.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866186,1708600269005,-1160.51,0.0003452,4,"2024-02-22T11:11:09.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866187,1708600269015,-752.97,0.0003452,4,"2024-02-22T11:11:09.015",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866188,1708600269025,-14360.26,0.0003452,4,"2024-02-22T11:11:09.025",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866189,1708600269035,-4332.94,0.0003452,4,"2024-02-22T11:11:09.035",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866190,1708600269045,-544.46,0.0003452,4,"2024-02-22T11:11:09.045",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866191,1708600269054,-151.0,0.0003452,7,"2024-02-22T11:11:09.054",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866192,1708600269064,-1810.2,0.0003452,4,"2024-02-22T11:11:09.064",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866193,1708600269074,-202.100542,0.0003452,7,"2024-02-22T11:11:09.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866194,1708600269083,-500.0,0.0003452,4,"2024-02-22T11:11:09.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866195,1708600269092,-182.006259,0.0003452,7,"2024-02-22T11:11:09.092",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866196,1708600269101,-2148.35,0.0003452,4,"2024-02-22T11:11:09.101",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866197,1708600269111,-1131.714026,0.0003452,7,"2024-02-22T11:11:09.111",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866198,1708600269121,-19276.26,0.0003452,4,"2024-02-22T11:11:09.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866199,1708600269130,-206.92,0.0003452,4,"2024-02-22T11:11:09.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866200,1708600269139,-671.37,0.0003452,4,"2024-02-22T11:11:09.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866201,1708600269148,-1131.714026,0.0003452,7,"2024-02-22T11:11:09.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866202,1708600269158,-500.0,0.0003452,4,"2024-02-22T11:11:09.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866203,1708600269167,-986.09,0.0003452,4,"2024-02-22T11:11:09.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866204,1708600269176,-1870.4,0.0003452,4,"2024-02-22T11:11:09.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866205,1708600269186,-265.393979,0.0003452,7,"2024-02-22T11:11:09.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866206,1708600269195,-1227.053742,0.0003452,7,"2024-02-22T11:11:09.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866207,1708600269204,-931.6,0.0003452,4,"2024-02-22T11:11:09.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866208,1708600269214,-265.393979,0.0003452,7,"2024-02-22T11:11:09.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866209,1708600269223,-1227.053742,0.0003452,7,"2024-02-22T11:11:09.223",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866210,1708600269238,-1547.76,0.0003452,4,"2024-02-22T11:11:09.238",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866211,1708600269248,-500.0,0.0003452,4,"2024-02-22T11:11:09.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866212,1708600269258,-151.0,0.0003452,7,"2024-02-22T11:11:09.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866213,1708600269267,-4049.57,0.0003452,4,"2024-02-22T11:11:09.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866214,1708600269278,-151.0,0.0003452,7,"2024-02-22T11:11:09.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866215,1708600269288,-500.0,0.0003452,4,"2024-02-22T11:11:09.288",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866216,1708600269298,-500.0,0.0003452,4,"2024-02-22T11:11:09.298",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866217,1708600269308,-1554.33,0.0003452,4,"2024-02-22T11:11:09.308",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866218,1708600269318,-500.0,0.0003452,4,"2024-02-22T11:11:09.318",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866219,1708600269328,-2519.78,0.0003452,4,"2024-02-22T11:11:09.328",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866220,1708600269342,-8654.19,0.0003452,4,"2024-02-22T11:11:09.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866221,1708600269352,-500.0,0.0003452,4,"2024-02-22T11:11:09.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866222,1708600269361,-151.0,0.0003452,7,"2024-02-22T11:11:09.361",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866223,1708600269371,-3715.27,0.0003452,4,"2024-02-22T11:11:09.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866224,1708600269381,-1665.41,0.0003452,4,"2024-02-22T11:11:09.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866225,1708600269391,-821.09,0.0003452,4,"2024-02-22T11:11:09.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866226,1708600269400,-500.0,0.0003452,4,"2024-02-22T11:11:09.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866227,1708600269411,-13166.62,0.0003452,4,"2024-02-22T11:11:09.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866228,1708600269421,-4658.31,0.0003452,4,"2024-02-22T11:11:09.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866229,1708600269431,-1665.06,0.0003452,4,"2024-02-22T11:11:09.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866230,1708600269440,-500.0,0.0003452,4,"2024-02-22T11:11:09.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866231,1708600269450,-3233.7,0.0003452,4,"2024-02-22T11:11:09.450",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866232,1708600269460,-817.29,0.0003452,4,"2024-02-22T11:11:09.460",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866233,1708600269470,-500.0,0.0003452,4,"2024-02-22T11:11:09.470",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866234,1708600269480,-1423.69,0.0003452,4,"2024-02-22T11:11:09.480",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866235,1708600269490,-695.8,0.0003452,4,"2024-02-22T11:11:09.490",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866236,1708600269500,-1566.2,0.0003452,4,"2024-02-22T11:11:09.500",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866237,1708600269510,-500.0,0.0003452,4,"2024-02-22T11:11:09.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866238,1708600269520,-186.690926,0.0003452,7,"2024-02-22T11:11:09.520",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866239,1708600269529,-500.0,0.0003452,4,"2024-02-22T11:11:09.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866240,1708600269538,-151.0,0.0003452,7,"2024-02-22T11:11:09.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866241,1708600269548,-733.99,0.0003452,4,"2024-02-22T11:11:09.548",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866242,1708600269559,-186.690926,0.0003452,7,"2024-02-22T11:11:09.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866243,1708600269569,-1413.43,0.0003452,4,"2024-02-22T11:11:09.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866244,1708600269579,-885.21,0.0003452,4,"2024-02-22T11:11:09.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866245,1708600269589,-2147.62,0.0003452,4,"2024-02-22T11:11:09.589",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866246,1708600269599,-3303.22,0.0003452,4,"2024-02-22T11:11:09.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866247,1708600269608,-2718.33,0.0003452,4,"2024-02-22T11:11:09.608",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866248,1708600269618,-688.85,0.0003452,4,"2024-02-22T11:11:09.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866249,1708600269628,-500.0,0.0003452,4,"2024-02-22T11:11:09.628",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866250,1708600269638,-500.0,0.0003452,4,"2024-02-22T11:11:09.638",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866251,1708600269647,-1675.45,0.0003452,4,"2024-02-22T11:11:09.647",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866252,1708600269657,-536.18,0.0003452,4,"2024-02-22T11:11:09.657",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866253,1708600269667,-1390.47,0.0003452,4,"2024-02-22T11:11:09.667",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866254,1708600269677,-5383.71,0.0003452,4,"2024-02-22T11:11:09.677",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866255,1708600269687,-4657.64,0.0003452,4,"2024-02-22T11:11:09.687",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866256,1708600269696,-1829.66,0.0003452,4,"2024-02-22T11:11:09.696",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866257,1708600269706,-822.95,0.0003452,4,"2024-02-22T11:11:09.706",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866258,1708600269715,-2102.87,0.0003452,4,"2024-02-22T11:11:09.715",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866259,1708600269724,-1643.047951,0.0003452,7,"2024-02-22T11:11:09.724",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866260,1708600269734,-942.93,0.0003452,4,"2024-02-22T11:11:09.734",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866261,1708600269743,-500.0,0.0003452,4,"2024-02-22T11:11:09.743",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866262,1708600269753,-590.18,0.0003452,4,"2024-02-22T11:11:09.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866263,1708600269762,-1643.047951,0.0003452,7,"2024-02-22T11:11:09.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866264,1708600269771,-2914.61,0.0003452,4,"2024-02-22T11:11:09.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866265,1708600269782,-500.0,0.0003452,4,"2024-02-22T11:11:09.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866266,1708600269791,-500.0,0.0003452,4,"2024-02-22T11:11:09.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866267,1708600269801,-3180.78,0.0003452,4,"2024-02-22T11:11:09.801",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866268,1708600269812,-715.23,0.0003452,4,"2024-02-22T11:11:09.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866269,1708600269821,-151.0,0.0003452,7,"2024-02-22T11:11:09.821",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866270,1708600269831,-151.0,0.0003452,7,"2024-02-22T11:11:09.831",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866271,1708600269840,-1839.7,0.0003452,4,"2024-02-22T11:11:09.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866272,1708600269850,-1881.15,0.0003452,4,"2024-02-22T11:11:09.850",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866273,1708600269860,-151.0,0.0003452,7,"2024-02-22T11:11:09.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866274,1708600269870,-151.0,0.0003452,7,"2024-02-22T11:11:09.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866275,1708600269879,-500.0,0.0003452,4,"2024-02-22T11:11:09.879",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866276,1708600269888,-3887.81,0.0003452,4,"2024-02-22T11:11:09.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866277,1708600269898,-171.476607,0.0003452,7,"2024-02-22T11:11:09.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866278,1708600269908,-151.0,0.0003452,7,"2024-02-22T11:11:09.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866279,1708600269917,-1050.77,0.0003452,4,"2024-02-22T11:11:09.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866280,1708600269927,-8268.15,0.0003452,4,"2024-02-22T11:11:09.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866281,1708600269937,-1213.17,0.0003452,4,"2024-02-22T11:11:09.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866282,1708600269946,-7510.26,0.0003452,4,"2024-02-22T11:11:09.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866283,1708600269955,-500.0,0.0003452,4,"2024-02-22T11:11:09.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866284,1708600269965,-1671.78,0.0003452,4,"2024-02-22T11:11:09.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866285,1708600269974,-500.0,0.0003452,4,"2024-02-22T11:11:09.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866286,1708600269983,-293.83983516,0.0003452,4,"2024-02-22T11:11:09.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866287,1708600269993,-1574.47,0.0003452,4,"2024-02-22T11:11:09.993",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866288,1708600270003,-753.19,0.0003452,4,"2024-02-22T11:11:10.003",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866289,1708600270013,-5461.15,0.0003452,4,"2024-02-22T11:11:10.013",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866290,1708600270023,-500.0,0.0003452,4,"2024-02-22T11:11:10.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866291,1708600270033,-500.0,0.0003452,4,"2024-02-22T11:11:10.033",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866292,1708600270043,-559.71,0.0003452,4,"2024-02-22T11:11:10.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866293,1708600270053,-1071.46,0.0003452,4,"2024-02-22T11:11:10.053",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866294,1708600270064,-4000.35,0.0003452,4,"2024-02-22T11:11:10.064",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866295,1708600270074,-3687.87,0.0003452,4,"2024-02-22T11:11:10.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866296,1708600270083,-500.0,0.0003452,4,"2024-02-22T11:11:10.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866297,1708600270093,-896.71,0.0003452,4,"2024-02-22T11:11:10.093",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866298,1708600270103,-974.7,0.0003452,4,"2024-02-22T11:11:10.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866299,1708600270112,-1014.16,0.0003452,4,"2024-02-22T11:11:10.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866300,1708600270122,-151.0,0.0003452,7,"2024-02-22T11:11:10.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866301,1708600270131,-1028.46,0.0003452,4,"2024-02-22T11:11:10.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866302,1708600270140,-500.0,0.0003452,4,"2024-02-22T11:11:10.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866303,1708600270150,-946.16,0.0003452,4,"2024-02-22T11:11:10.150",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866304,1708600270160,-2700.14,0.0003452,4,"2024-02-22T11:11:10.160",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866305,1708600270169,-846.86,0.0003452,4,"2024-02-22T11:11:10.169",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866306,1708600270178,-1917.65,0.0003452,4,"2024-02-22T11:11:10.178",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866307,1708600270187,-5256.91,0.0003452,4,"2024-02-22T11:11:10.187",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866308,1708600270197,-2788.92,0.0003452,4,"2024-02-22T11:11:10.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866309,1708600270206,-1159.41,0.0003452,4,"2024-02-22T11:11:10.206",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866310,1708600270217,-500.0,0.0003452,4,"2024-02-22T11:11:10.217",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866311,1708600270226,-219.8,0.0003452,7,"2024-02-22T11:11:10.226",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866312,1708600270240,-151.0,0.0003452,7,"2024-02-22T11:11:10.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866313,1708600270251,-1114.74,0.0003452,4,"2024-02-22T11:11:10.251",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866314,1708600270260,-20126.32,0.0003452,4,"2024-02-22T11:11:10.260",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866315,1708600270270,-961.43,0.0003452,4,"2024-02-22T11:11:10.270",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866316,1708600270279,-219.8,0.0003452,7,"2024-02-22T11:11:10.279",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866317,1708600270623,-1368.31,0.0003452,4,"2024-02-22T11:11:10.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866318,1708600270634,-2319.69,0.0003452,4,"2024-02-22T11:11:10.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866319,1708600270643,-3112.62,0.0003452,4,"2024-02-22T11:11:10.643",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866320,1708600270653,-685.87,0.0003452,4,"2024-02-22T11:11:10.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866321,1708600270662,-6878.71,0.0003452,4,"2024-02-22T11:11:10.662",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866322,1708600270672,-1155.73,0.0003452,4,"2024-02-22T11:11:10.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866323,1708600270681,-1468.02,0.0003452,4,"2024-02-22T11:11:10.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866324,1708600270691,-1381.64,0.0003452,4,"2024-02-22T11:11:10.691",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866325,1708600270700,-2278.37,0.0003452,4,"2024-02-22T11:11:10.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866326,1708600270710,-1143.65,0.0003452,4,"2024-02-22T11:11:10.710",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866327,1708600270718,-500.0,0.0003452,4,"2024-02-22T11:11:10.718",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866328,1708600270728,-2533.21,0.0003452,4,"2024-02-22T11:11:10.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866329,1708600270737,-1616.59,0.0003452,4,"2024-02-22T11:11:10.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866330,1708600270746,-500.0,0.0003452,4,"2024-02-22T11:11:10.746",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866331,1708600270755,-423.842206,0.0003452,7,"2024-02-22T11:11:10.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866332,1708600270764,-2250.912461,0.0003452,7,"2024-02-22T11:11:10.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866333,1708600270773,-1363.83,0.00034521,2,"2024-02-22T11:11:10.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866334,1708600270782,-150.0,0.00034529,2,"2024-02-22T11:11:10.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866335,1708600270792,-150.0,0.00034549,2,"2024-02-22T11:11:10.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866336,1708600270801,-150.0,0.00034568,2,"2024-02-22T11:11:10.801",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866337,1708600270814,-500.0,0.00034598,4,"2024-02-22T11:11:10.814",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866338,1708600270823,-739.71,0.00034598,4,"2024-02-22T11:11:10.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866339,1708600270833,-834.28,0.00034598,4,"2024-02-22T11:11:10.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866340,1708600270842,-845.39,0.00034598,4,"2024-02-22T11:11:10.842",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866341,1708600270852,-500.0,0.00034598,4,"2024-02-22T11:11:10.852",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866342,1708600270861,-800.08,0.00034598,4,"2024-02-22T11:11:10.861",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866343,1708600270870,-712.03,0.00034598,4,"2024-02-22T11:11:10.870",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866344,1708600270880,-817.25,0.00034598,4,"2024-02-22T11:11:10.880",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866345,1708600270889,-1175.05,0.00034598,4,"2024-02-22T11:11:10.889",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866346,1708600270898,-695.86,0.00034598,4,"2024-02-22T11:11:10.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866347,1708600270908,-500.0,0.00034598,4,"2024-02-22T11:11:10.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866348,1708600270917,-500.0,0.00034598,4,"2024-02-22T11:11:10.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866349,1708600270927,-529.71,0.00034598,4,"2024-02-22T11:11:10.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866350,1708600270937,-553.41,0.00034598,4,"2024-02-22T11:11:10.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866351,1708600270946,-1336.49,0.00034598,4,"2024-02-22T11:11:10.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866352,1708600270955,-1050.43,0.00034598,4,"2024-02-22T11:11:10.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866353,1708600270965,-500.0,0.00034598,4,"2024-02-22T11:11:10.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866354,1708600270974,-500.0,0.00034598,4,"2024-02-22T11:11:10.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866355,1708600270983,-825.15,0.00034598,4,"2024-02-22T11:11:10.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866356,1708600270992,-1395.1,0.00034598,4,"2024-02-22T11:11:10.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866357,1708600271001,-717.64,0.00034598,4,"2024-02-22T11:11:11.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866358,1708600271010,-500.0,0.00034598,4,"2024-02-22T11:11:11.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866359,1708600271019,-500.0,0.00034598,4,"2024-02-22T11:11:11.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866360,1708600271029,-712.8,0.00034598,4,"2024-02-22T11:11:11.029",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866361,1708600271038,-500.0,0.00034598,4,"2024-02-22T11:11:11.038",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866362,1708600271047,-885.77,0.00034598,4,"2024-02-22T11:11:11.047",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866363,1708600271057,-500.0,0.00034598,4,"2024-02-22T11:11:11.057",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866364,1708600271067,-1310.15,0.00034598,4,"2024-02-22T11:11:11.067",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866365,1708600271076,-557.32,0.00034598,4,"2024-02-22T11:11:11.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866366,1708600271085,-588.14,0.00034598,4,"2024-02-22T11:11:11.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866367,1708600271094,-1266.05,0.00034598,4,"2024-02-22T11:11:11.094",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866368,1708600271103,-563.66,0.00034598,4,"2024-02-22T11:11:11.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866369,1708600271113,-886.73,0.00034598,4,"2024-02-22T11:11:11.113",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866370,1708600271122,-500.0,0.00034598,4,"2024-02-22T11:11:11.122",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866371,1708600271131,-1076.1,0.00034598,4,"2024-02-22T11:11:11.131",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866372,1708600271140,-500.0,0.00034598,4,"2024-02-22T11:11:11.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866373,1708600271149,-762.72,0.00034598,4,"2024-02-22T11:11:11.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866374,1708600271158,-500.0,0.00034598,4,"2024-02-22T11:11:11.158",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866375,1708600271167,-773.57,0.00034598,4,"2024-02-22T11:11:11.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866376,1708600271176,-500.0,0.00034598,4,"2024-02-22T11:11:11.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866377,1708600271187,-500.0,0.00034598,4,"2024-02-22T11:11:11.187",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866378,1708600271196,-1217.19,0.00034598,4,"2024-02-22T11:11:11.196",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866379,1708600271205,-500.0,0.00034598,4,"2024-02-22T11:11:11.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866380,1708600271214,-500.0,0.00034598,4,"2024-02-22T11:11:11.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866381,1708600271224,-500.0,0.00034598,4,"2024-02-22T11:11:11.224",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866382,1708600271233,-1572.55,0.00034598,4,"2024-02-22T11:11:11.233",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866383,1708600271245,-761.86,0.00034598,4,"2024-02-22T11:11:11.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866384,1708600271255,-500.0,0.00034598,4,"2024-02-22T11:11:11.255",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866385,1708600271265,-438.2,0.00034598,4,"2024-02-22T11:11:11.265",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866386,1708600271274,-625.76,0.00034598,4,"2024-02-22T11:11:11.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866387,1708600271283,-634.15,0.00034598,4,"2024-02-22T11:11:11.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866388,1708600271292,-617.72,0.00034598,4,"2024-02-22T11:11:11.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866389,1708600271302,-847.91,0.00034598,4,"2024-02-22T11:11:11.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866390,1708600271313,-971.84,0.00034598,4,"2024-02-22T11:11:11.313",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866391,1708600271323,-500.0,0.00034598,4,"2024-02-22T11:11:11.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866392,1708600271333,-500.0,0.00034598,4,"2024-02-22T11:11:11.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866393,1708600271343,-972.52,0.00034598,4,"2024-02-22T11:11:11.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866394,1708600271352,-544.01,0.00034598,4,"2024-02-22T11:11:11.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866395,1708600271366,-1505.61,0.00034598,4,"2024-02-22T11:11:11.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866396,1708600271376,-982.68,0.00034598,4,"2024-02-22T11:11:11.376",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866397,1708600271386,-1259.32,0.00034598,4,"2024-02-22T11:11:11.386",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866398,1708600271396,-876.07,0.00034598,4,"2024-02-22T11:11:11.396",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866399,1708600271406,-877.29,0.00034598,4,"2024-02-22T11:11:11.406",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866400,1708600271416,-750.78,0.00034598,4,"2024-02-22T11:11:11.416",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866401,1708600271426,-911.41,0.00034598,4,"2024-02-22T11:11:11.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866402,1708600271436,-654.5,0.00034598,4,"2024-02-22T11:11:11.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866403,1708600271445,-696.85,0.00034598,4,"2024-02-22T11:11:11.445",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866404,1708600271455,-689.9,0.00034598,4,"2024-02-22T11:11:11.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866405,1708600271466,-1214.42,0.00034598,4,"2024-02-22T11:11:11.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866406,1708600271477,-677.51,0.00034598,4,"2024-02-22T11:11:11.477",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866407,1708600271487,-536.52,0.00034598,4,"2024-02-22T11:11:11.487",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866408,1708600271497,-500.0,0.00034598,4,"2024-02-22T11:11:11.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866409,1708600271507,-929.13,0.00034598,4,"2024-02-22T11:11:11.507",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866410,1708600271517,-927.04,0.00034598,4,"2024-02-22T11:11:11.517",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866411,1708600271527,-752.38,0.00034598,4,"2024-02-22T11:11:11.527",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866412,1708600271536,-500.0,0.00034599,4,"2024-02-22T11:11:11.536",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866413,1708600271546,-495.07182445,0.00034599,4,"2024-02-22T11:11:11.546",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866414,1708600271556,-727.6,0.00034599,4,"2024-02-22T11:11:11.556",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866415,1708600271566,-727.6,0.00034599,4,"2024-02-22T11:11:11.566",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866416,1708600271576,-727.6,0.00034599,4,"2024-02-22T11:11:11.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866417,1708600271586,-727.6,0.00034599,4,"2024-02-22T11:11:11.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866418,1708600271596,-727.6,0.00034599,4,"2024-02-22T11:11:11.596",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866419,1708600271605,-78519.27831646,0.000346,3,"2024-02-22T11:11:11.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866420,1708600272229,-1015421.49805674,0.000346,3,"2024-02-22T11:11:12.229",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866421,1708600272243,-77156.10338725,0.000346,3,"2024-02-22T11:11:12.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866422,1708600272252,-151.0,0.000346,7,"2024-02-22T11:11:12.252",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866423,1708600272261,-151.0,0.000346,7,"2024-02-22T11:11:12.261",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866424,1708600272271,-151.0,0.000346,7,"2024-02-22T11:11:12.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866425,1708600272281,-273.982697,0.000346,7,"2024-02-22T11:11:12.281",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866426,1708600272290,-151.0,0.000346,7,"2024-02-22T11:11:12.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866427,1708600272299,-151.0,0.000346,7,"2024-02-22T11:11:12.299",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866428,1708600272309,-152.041679,0.000346,7,"2024-02-22T11:11:12.309",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866429,1708600272318,-151.0,0.000346,7,"2024-02-22T11:11:12.318",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866430,1708600272328,-151.0,0.000346,7,"2024-02-22T11:11:12.328",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866431,1708600272337,-151.0,0.000346,7,"2024-02-22T11:11:12.337",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866432,1708600272347,-151.0,0.000346,7,"2024-02-22T11:11:12.347",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866433,1708600272356,-245.01603,0.000346,7,"2024-02-22T11:11:12.356",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866434,1708600272366,-154.340976,0.000346,7,"2024-02-22T11:11:12.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866435,1708600272375,-151.0,0.000346,7,"2024-02-22T11:11:12.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866436,1708600272385,-151.0,0.000346,7,"2024-02-22T11:11:12.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866437,1708600272394,-237.567597,0.000346,2,"2024-02-22T11:11:12.394",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866438,1708600272404,-237.567597,0.000346,2,"2024-02-22T11:11:12.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866439,1708600272414,-237.567597,0.000346,2,"2024-02-22T11:11:12.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866440,1708600272424,-151.0,0.000346,7,"2024-02-22T11:11:12.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866441,1708600272433,-237.567597,0.000346,2,"2024-02-22T11:11:12.433",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866442,1708600272444,-151.0,0.000346,7,"2024-02-22T11:11:12.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866443,1708600272453,-151.887958,0.000346,7,"2024-02-22T11:11:12.453",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866444,1708600272463,-151.0,0.000346,7,"2024-02-22T11:11:12.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866445,1708600272472,-151.0,0.000346,7,"2024-02-22T11:11:12.472",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866446,1708600272482,-151.0,0.000346,7,"2024-02-22T11:11:12.482",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866447,1708600272491,-151.0,0.000346,7,"2024-02-22T11:11:12.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866448,1708600272501,-384.833374,0.000346,7,"2024-02-22T11:11:12.501",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866449,1708600272511,-384.833374,0.000346,7,"2024-02-22T11:11:12.511",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866450,1708600272521,-384.833374,0.000346,7,"2024-02-22T11:11:12.521",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866451,1708600272530,-384.833374,0.000346,7,"2024-02-22T11:11:12.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866452,1708600272541,-151.0,0.000346,7,"2024-02-22T11:11:12.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866453,1708600272551,-151.0,0.000346,7,"2024-02-22T11:11:12.551",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866454,1708600272561,-151.0,0.000346,7,"2024-02-22T11:11:12.561",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866455,1708600272571,-151.0,0.000346,7,"2024-02-22T11:11:12.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866456,1708600272581,-151.0,0.000346,7,"2024-02-22T11:11:12.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866457,1708600272590,-151.0,0.000346,7,"2024-02-22T11:11:12.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866458,1708600272601,-219.818566,0.000346,7,"2024-02-22T11:11:12.601",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866459,1708600272611,-219.818566,0.000346,7,"2024-02-22T11:11:12.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866460,1708600272621,-297.556372,0.000346,7,"2024-02-22T11:11:12.621",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866461,1708600272630,-297.556372,0.000346,7,"2024-02-22T11:11:12.630",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866462,1708600272640,-1130.413955,0.000346,7,"2024-02-22T11:11:12.640",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866463,1708600272650,-151.0,0.000346,7,"2024-02-22T11:11:12.650",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866464,1708600272659,-1130.413955,0.000346,7,"2024-02-22T11:11:12.659",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866465,1708600272669,-183.244427,0.000346,7,"2024-02-22T11:11:12.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866466,1708600272678,-183.244427,0.000346,7,"2024-02-22T11:11:12.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866467,1708600272688,-446.222181,0.000346,7,"2024-02-22T11:11:12.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866468,1708600272697,-446.222181,0.000346,7,"2024-02-22T11:11:12.697",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866469,1708600272707,-202.100542,0.000346,7,"2024-02-22T11:11:12.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866470,1708600272716,-151.0,0.000346,7,"2024-02-22T11:11:12.716",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866471,1708600272725,-202.100542,0.000346,7,"2024-02-22T11:11:12.725",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866472,1708600272734,-1131.714026,0.000346,7,"2024-02-22T11:11:12.734",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866473,1708600272744,-1131.714026,0.000346,7,"2024-02-22T11:11:12.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866474,1708600272753,-265.393979,0.000346,7,"2024-02-22T11:11:12.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866475,1708600272762,-1227.053742,0.000346,7,"2024-02-22T11:11:12.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866476,1708600272771,-265.393979,0.000346,7,"2024-02-22T11:11:12.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866477,1708600272781,-1227.053742,0.000346,7,"2024-02-22T11:11:12.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866478,1708600272790,-168.438872,0.000346,7,"2024-02-22T11:11:12.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866479,1708600272800,-151.0,0.000346,7,"2024-02-22T11:11:12.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866480,1708600272899,-151.0,0.000346,7,"2024-02-22T11:11:12.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866481,1708600272909,-186.690926,0.000346,7,"2024-02-22T11:11:12.909",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866482,1708600272918,-151.0,0.000346,7,"2024-02-22T11:11:12.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866483,1708600272928,-186.690926,0.000346,7,"2024-02-22T11:11:12.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866484,1708600272937,-1643.047951,0.000346,7,"2024-02-22T11:11:12.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866485,1708600272946,-1643.047951,0.000346,7,"2024-02-22T11:11:12.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866486,1708600272955,-151.0,0.000346,7,"2024-02-22T11:11:12.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866487,1708600272964,-151.0,0.000346,7,"2024-02-22T11:11:12.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866488,1708600272974,-151.0,0.000346,7,"2024-02-22T11:11:12.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866489,1708600272983,-151.0,0.000346,7,"2024-02-22T11:11:12.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866490,1708600272992,-151.0,0.000346,7,"2024-02-22T11:11:12.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866491,1708600273002,-219.8,0.000346,7,"2024-02-22T11:11:13.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866492,1708600273011,-151.0,0.000346,7,"2024-02-22T11:11:13.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866493,1708600273021,-219.8,0.000346,7,"2024-02-22T11:11:13.021",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866494,1708600273031,-423.842206,0.000346,7,"2024-02-22T11:11:13.031",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866495,1708600273040,-2250.912461,0.000346,7,"2024-02-22T11:11:13.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866496,1708600273050,-150.0,0.00034602,2,"2024-02-22T11:11:13.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866497,1708600273060,-1183.28393861,0.00034604,7,"2024-02-22T11:11:13.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866498,1708600273070,-151.0,0.00034621,2,"2024-02-22T11:11:13.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866499,1708600273081,-1500.0,0.00034637,2,"2024-02-22T11:11:13.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866500,1708600273090,-152.13314379,0.00034655,2,"2024-02-22T11:11:13.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866501,1708600273100,-493.9,0.00034658,2,"2024-02-22T11:11:13.100",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866502,1708600273109,-727.6,0.00034699,4,"2024-02-22T11:11:13.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866503,1708600273118,-154863.74847464,0.000347,2,"2024-02-22T11:11:13.118",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866504,1708600273159,-2057.03272884,0.000347,2,"2024-02-22T11:11:13.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866505,1708600273183,-500.0,0.00033698,4,"2024-02-22T11:11:13.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866506,1708600273194,-19158.68,0.00033972,4,"2024-02-22T11:11:13.194",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866507,1708600273203,-65772.9418923,0.000347,2,"2024-02-22T11:11:13.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866508,1708600273215,-8672.78615574,0.000347,2,"2024-02-22T11:11:13.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866509,1708600273267,-758.72,0.00033698,4,"2024-02-22T11:11:13.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866510,1708600273276,-123.1,0.000347,2,"2024-02-22T11:11:13.276",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866511,1708600273316,-13510.39074848,0.000347,2,"2024-02-22T11:11:13.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866512,1708600273325,-500.0,0.000347,2,"2024-02-22T11:11:13.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866513,1708600273334,-23530.5366,0.000347,2,"2024-02-22T11:11:13.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866514,1708600273344,-4687.7741,0.000347,2,"2024-02-22T11:11:13.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866515,1708600273353,-2358.0528,0.000347,2,"2024-02-22T11:11:13.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866516,1708600273362,-6788.6509,0.000347,2,"2024-02-22T11:11:13.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866517,1708600273372,-21171.253,0.000347,2,"2024-02-22T11:11:13.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866518,1708600273381,-658.83435164,0.000347,2,"2024-02-22T11:11:13.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866519,1708600273390,-55555.0,0.000347,3,"2024-02-22T11:11:13.390",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866520,1708600273401,-150.0,0.00034731,2,"2024-02-22T11:11:13.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866521,1708600273411,-150.0,0.00034734,2,"2024-02-22T11:11:13.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866522,1708600273421,-727.6,0.00034737,4,"2024-02-22T11:11:13.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866523,1708600273430,-300.0,0.00034738,2,"2024-02-22T11:11:13.430",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866524,1708600273439,-2292.0,0.00034767,2,"2024-02-22T11:11:13.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866525,1708600273449,-152.54692445,0.00034793,50,"2024-02-22T11:11:13.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866526,1708600273458,-3243.247472,0.00034794,2,"2024-02-22T11:11:13.458",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866527,1708600273468,-560.56,0.00034794,4,"2024-02-22T11:11:13.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866528,1708600273479,-887.54,0.00034794,4,"2024-02-22T11:11:13.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866529,1708600273488,-500.0,0.00034794,4,"2024-02-22T11:11:13.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866530,1708600273499,-996.56,0.00034794,4,"2024-02-22T11:11:13.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866531,1708600273509,-563.76,0.00034794,4,"2024-02-22T11:11:13.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866532,1708600273518,-538.94300027,0.00034794,4,"2024-02-22T11:11:13.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866533,1708600273528,-500.0,0.00034794,4,"2024-02-22T11:11:13.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866534,1708600273538,-500.0,0.00034794,4,"2024-02-22T11:11:13.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866535,1708600273547,-699.73,0.00034794,4,"2024-02-22T11:11:13.547",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866536,1708600273558,-809.75,0.00034794,4,"2024-02-22T11:11:13.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866537,1708600273567,-500.0,0.00034794,4,"2024-02-22T11:11:13.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866538,1708600273576,-500.0,0.00034794,2,"2024-02-22T11:11:13.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866539,1708600273585,-644.44,0.00034794,4,"2024-02-22T11:11:13.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866540,1708600273595,-500.0,0.00034794,4,"2024-02-22T11:11:13.595",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866541,1708600273604,-500.0,0.00034794,4,"2024-02-22T11:11:13.604",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866542,1708600273614,-500.0,0.00034794,4,"2024-02-22T11:11:13.614",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866543,1708600273623,-500.0,0.00034794,4,"2024-02-22T11:11:13.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866544,1708600273632,-1807.83,0.00034794,4,"2024-02-22T11:11:13.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866545,1708600273641,-500.0,0.00034794,4,"2024-02-22T11:11:13.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866546,1708600273650,-500.0,0.00034794,4,"2024-02-22T11:11:13.650",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866547,1708600273660,-573.98,0.00034794,4,"2024-02-22T11:11:13.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866548,1708600273669,-569.82,0.00034794,4,"2024-02-22T11:11:13.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866549,1708600273679,-500.0,0.00034794,4,"2024-02-22T11:11:13.679",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866550,1708600273688,-500.0,0.00034794,4,"2024-02-22T11:11:13.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866551,1708600273698,-716.43,0.00034794,4,"2024-02-22T11:11:13.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866552,1708600273707,-500.0,0.00034794,4,"2024-02-22T11:11:13.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866553,1708600273716,-557.49,0.00034794,4,"2024-02-22T11:11:13.716",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866554,1708600273726,-500.0,0.00034794,4,"2024-02-22T11:11:13.726",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866555,1708600273735,-500.0,0.00034794,4,"2024-02-22T11:11:13.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866556,1708600273745,-500.0,0.00034794,4,"2024-02-22T11:11:13.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866557,1708600273754,-500.0,0.00034794,4,"2024-02-22T11:11:13.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866558,1708600273763,-500.0,0.00034794,4,"2024-02-22T11:11:13.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866559,1708600273774,-777.65,0.00034794,4,"2024-02-22T11:11:13.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866560,1708600273783,-500.0,0.00034794,4,"2024-02-22T11:11:13.783",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866561,1708600273793,-956.23,0.00034794,4,"2024-02-22T11:11:13.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866562,1708600273802,-598.09,0.00034794,4,"2024-02-22T11:11:13.802",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866563,1708600273812,-500.0,0.00034794,4,"2024-02-22T11:11:13.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866564,1708600273821,-543.29,0.00034794,4,"2024-02-22T11:11:13.821",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866565,1708600273830,-1199.82,0.00034794,4,"2024-02-22T11:11:13.830",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866566,1708600273840,-500.0,0.00034794,4,"2024-02-22T11:11:13.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866567,1708600273849,-588.58669762,0.00034794,4,"2024-02-22T11:11:13.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866568,1708600273858,-904.27,0.00034794,4,"2024-02-22T11:11:13.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866569,1708600273868,-500.0,0.00034794,4,"2024-02-22T11:11:13.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866570,1708600273877,-1371.21,0.00034794,4,"2024-02-22T11:11:13.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866571,1708600273886,-503.51123953,0.00034794,4,"2024-02-22T11:11:13.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866572,1708600273895,-500.0,0.00034794,4,"2024-02-22T11:11:13.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866573,1708600273904,-1224.94,0.00034794,4,"2024-02-22T11:11:13.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866574,1708600273913,-538.35,0.00034794,4,"2024-02-22T11:11:13.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866575,1708600273922,-688.17,0.00034794,4,"2024-02-22T11:11:13.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866576,1708600273931,-500.0,0.00034794,4,"2024-02-22T11:11:13.931",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866577,1708600273941,-601.17,0.00034794,4,"2024-02-22T11:11:13.941",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866578,1708600273950,-540.61,0.00034794,4,"2024-02-22T11:11:13.950",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866579,1708600273959,-500.0,0.00034794,4,"2024-02-22T11:11:13.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866580,1708600273968,-500.0,0.00034794,4,"2024-02-22T11:11:13.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866581,1708600273978,-946.9,0.00034794,4,"2024-02-22T11:11:13.978",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866582,1708600273986,-629.88,0.00034794,4,"2024-02-22T11:11:13.986",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866583,1708600273995,-500.0,0.00034794,4,"2024-02-22T11:11:13.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866584,1708600274005,-500.0,0.00034794,4,"2024-02-22T11:11:14.005",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866585,1708600274014,-500.0,0.00034794,4,"2024-02-22T11:11:14.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866586,1708600274023,-441.30881996,0.00034794,4,"2024-02-22T11:11:14.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866587,1708600274033,-1146.61,0.00034794,4,"2024-02-22T11:11:14.033",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866588,1708600274042,-520.9899575,0.00034794,4,"2024-02-22T11:11:14.042",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866589,1708600274051,-500.0,0.00034794,4,"2024-02-22T11:11:14.051",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866590,1708600274061,-500.0,0.00034794,4,"2024-02-22T11:11:14.061",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866591,1708600274070,-1067.93,0.00034794,4,"2024-02-22T11:11:14.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866592,1708600274079,-780.9,0.00034794,4,"2024-02-22T11:11:14.079",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866593,1708600274088,-500.0,0.00034794,4,"2024-02-22T11:11:14.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866594,1708600274097,-500.0,0.00034794,4,"2024-02-22T11:11:14.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866595,1708600274106,-2693.01,0.00034794,4,"2024-02-22T11:11:14.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866596,1708600274116,-636.45,0.00034794,4,"2024-02-22T11:11:14.116",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866597,1708600274125,-500.0,0.00034794,4,"2024-02-22T11:11:14.125",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866598,1708600274134,-500.0,0.00034794,4,"2024-02-22T11:11:14.134",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866599,1708600274143,-1507.86,0.00034794,4,"2024-02-22T11:11:14.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866600,1708600274152,-822.297986,0.00034794,2,"2024-02-22T11:11:14.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866601,1708600274161,-42644.978903,0.00034794,2,"2024-02-22T11:11:14.161",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866602,1708600274170,-635.74,0.00034794,4,"2024-02-22T11:11:14.170",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866603,1708600274179,-529.96,0.00034794,4,"2024-02-22T11:11:14.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866604,1708600274189,-1696.35,0.00034794,4,"2024-02-22T11:11:14.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866605,1708600274199,-500.0,0.00034794,4,"2024-02-22T11:11:14.199",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866606,1708600274208,-500.0,0.00034794,4,"2024-02-22T11:11:14.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866607,1708600274217,-7149.13,0.00034794,4,"2024-02-22T11:11:14.217",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866608,1708600274226,-2675.65,0.00034794,4,"2024-02-22T11:11:14.226",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866609,1708600274235,-551.78,0.00034794,4,"2024-02-22T11:11:14.235",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866610,1708600274248,-3566.66,0.00034794,4,"2024-02-22T11:11:14.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866611,1708600274257,-500.0,0.00034794,4,"2024-02-22T11:11:14.257",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866612,1708600274266,-500.0,0.00034794,4,"2024-02-22T11:11:14.266",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866613,1708600274275,-1611.5,0.00034794,4,"2024-02-22T11:11:14.275",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866614,1708600274285,-1777.61,0.00034794,4,"2024-02-22T11:11:14.285",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866615,1708600274295,-500.0,0.00034794,4,"2024-02-22T11:11:14.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866616,1708600274304,-500.0,0.00034794,4,"2024-02-22T11:11:14.304",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866617,1708600274315,-6523.85,0.00034794,4,"2024-02-22T11:11:14.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866618,1708600274326,-500.0,0.00034794,4,"2024-02-22T11:11:14.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866619,1708600274336,-677.4,0.00034794,4,"2024-02-22T11:11:14.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866620,1708600274346,-901.61,0.00034794,4,"2024-02-22T11:11:14.346",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866621,1708600274355,-1249.03,0.00034794,4,"2024-02-22T11:11:14.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866622,1708600274365,-1079.74,0.00034794,4,"2024-02-22T11:11:14.365",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866623,1708600274374,-721.88,0.00034794,4,"2024-02-22T11:11:14.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866624,1708600274383,-500.0,0.00034794,4,"2024-02-22T11:11:14.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866625,1708600274392,-4081.72,0.00034794,4,"2024-02-22T11:11:14.392",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866626,1708600274401,-1472.98,0.00034794,4,"2024-02-22T11:11:14.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866627,1708600274410,-516.18,0.00034794,4,"2024-02-22T11:11:14.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866628,1708600274420,-500.0,0.00034794,4,"2024-02-22T11:11:14.420",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866629,1708600274429,-1642.53,0.00034794,4,"2024-02-22T11:11:14.429",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866630,1708600274439,-9881.87,0.00034794,4,"2024-02-22T11:11:14.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866631,1708600274448,-500.0,0.00034794,4,"2024-02-22T11:11:14.448",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866632,1708600274457,-978.3,0.00034794,4,"2024-02-22T11:11:14.457",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866633,1708600274466,-692.35,0.00034794,4,"2024-02-22T11:11:14.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866634,1708600274475,-1294.69,0.00034794,4,"2024-02-22T11:11:14.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866635,1708600274485,-581.14,0.00034794,4,"2024-02-22T11:11:14.485",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866636,1708600274495,-2926.58,0.00034794,4,"2024-02-22T11:11:14.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866637,1708600274503,-500.0,0.00034794,4,"2024-02-22T11:11:14.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866638,1708600274513,-3292.01,0.00034794,4,"2024-02-22T11:11:14.513",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866639,1708600274522,-237.187211,0.00034794,7,"2024-02-22T11:11:14.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866640,1708600274531,-4899.55,0.00034794,4,"2024-02-22T11:11:14.531",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866641,1708600274540,-240.64185397,0.00034794,4,"2024-02-22T11:11:14.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866642,1708600274549,-2029.41,0.00034794,4,"2024-02-22T11:11:14.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866643,1708600274559,-500.0,0.00034794,4,"2024-02-22T11:11:14.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866644,1708600274569,-4935.84,0.00034794,4,"2024-02-22T11:11:14.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866645,1708600274578,-500.0,0.00034794,4,"2024-02-22T11:11:14.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866646,1708600274587,-500.0,0.00034794,4,"2024-02-22T11:11:14.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866647,1708600274596,-500.0,0.00034794,4,"2024-02-22T11:11:14.596",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866648,1708600274605,-151.0,0.00034794,7,"2024-02-22T11:11:14.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866649,1708600274615,-529.17,0.00034794,4,"2024-02-22T11:11:14.615",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866650,1708600274624,-500.0,0.00034794,4,"2024-02-22T11:11:14.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866651,1708600274633,-45447.87,0.00034794,4,"2024-02-22T11:11:14.633",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866652,1708600274642,-1350.58,0.00034794,4,"2024-02-22T11:11:14.642",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866653,1708600274652,-500.0,0.00034794,4,"2024-02-22T11:11:14.652",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866654,1708600274661,-2590.91,0.00034794,4,"2024-02-22T11:11:14.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866655,1708600274670,-500.0,0.00034794,4,"2024-02-22T11:11:14.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866656,1708600274680,-10432.11,0.00034794,4,"2024-02-22T11:11:14.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866657,1708600274689,-538.72,0.00034794,4,"2024-02-22T11:11:14.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866658,1708600274698,-500.0,0.00034794,4,"2024-02-22T11:11:14.698",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866659,1708600274707,-4270.05,0.00034794,4,"2024-02-22T11:11:14.707",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866660,1708600274717,-1912.95,0.00034794,4,"2024-02-22T11:11:14.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866661,1708600274727,-219.818566,0.00034794,7,"2024-02-22T11:11:14.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866662,1708600274736,-500.0,0.00034794,4,"2024-02-22T11:11:14.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866663,1708600274745,-814.29,0.00034794,4,"2024-02-22T11:11:14.745",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866664,1708600274754,-803.03,0.00034794,4,"2024-02-22T11:11:14.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866665,1708600274763,-219.818566,0.00034794,7,"2024-02-22T11:11:14.763",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866666,1708600274772,-2795.51,0.00034794,4,"2024-02-22T11:11:14.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866667,1708600274782,-13973.93,0.00034794,4,"2024-02-22T11:11:14.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866668,1708600274791,-500.0,0.00034794,4,"2024-02-22T11:11:14.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866669,1708600274799,-2025.18,0.00034794,4,"2024-02-22T11:11:14.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866670,1708600274809,-297.556372,0.00034794,7,"2024-02-22T11:11:14.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866671,1708600274818,-252.65,0.00034794,4,"2024-02-22T11:11:14.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866672,1708600274827,-297.556372,0.00034794,7,"2024-02-22T11:11:14.827",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866673,1708600274836,-1130.413955,0.00034794,7,"2024-02-22T11:11:14.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866674,1708600274845,-500.0,0.00034794,4,"2024-02-22T11:11:14.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866675,1708600274855,-151.0,0.00034794,7,"2024-02-22T11:11:14.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866676,1708600274864,-667.92,0.00034794,4,"2024-02-22T11:11:14.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866677,1708600274874,-1130.413955,0.00034794,7,"2024-02-22T11:11:14.874",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866678,1708600274883,-183.244427,0.00034794,7,"2024-02-22T11:11:14.883",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866679,1708600274893,-10006.98,0.00034794,4,"2024-02-22T11:11:14.893",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866680,1708600274902,-1002.34,0.00034794,4,"2024-02-22T11:11:14.902",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866681,1708600274912,-183.244427,0.00034794,7,"2024-02-22T11:11:14.912",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866682,1708600274921,-3027.4,0.00034794,4,"2024-02-22T11:11:14.921",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866683,1708600274930,-2587.94,0.00034794,4,"2024-02-22T11:11:14.930",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866684,1708600274939,-500.0,0.00034794,4,"2024-02-22T11:11:14.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866685,1708600274948,-15217.41,0.00034794,4,"2024-02-22T11:11:14.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866686,1708600274957,-500.0,0.00034794,4,"2024-02-22T11:11:14.957",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866687,1708600274967,-500.0,0.00034794,4,"2024-02-22T11:11:14.967",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866688,1708600274976,-500.0,0.00034794,4,"2024-02-22T11:11:14.976",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866689,1708600274985,-582.68,0.00034794,4,"2024-02-22T11:11:14.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866690,1708600274995,-865.74,0.00034794,4,"2024-02-22T11:11:14.995",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866691,1708600275004,-500.0,0.00034794,4,"2024-02-22T11:11:15.004",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866692,1708600275014,-2311.0,0.00034794,4,"2024-02-22T11:11:15.014",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866693,1708600275023,-1482.43,0.00034794,4,"2024-02-22T11:11:15.023",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866694,1708600275031,-551.53,0.00034794,4,"2024-02-22T11:11:15.031",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866695,1708600275040,-446.222181,0.00034794,7,"2024-02-22T11:11:15.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866696,1708600275050,-500.0,0.00034794,4,"2024-02-22T11:11:15.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866697,1708600275059,-500.0,0.00034794,4,"2024-02-22T11:11:15.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866698,1708600275069,-2678.11,0.00034794,4,"2024-02-22T11:11:15.069",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866699,1708600275078,-1196.88,0.00034794,4,"2024-02-22T11:11:15.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866700,1708600275087,-2666.47,0.00034794,4,"2024-02-22T11:11:15.087",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866701,1708600275095,-716.56,0.00034794,4,"2024-02-22T11:11:15.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866702,1708600275104,-1594.17,0.00034794,4,"2024-02-22T11:11:15.104",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866703,1708600275113,-446.222181,0.00034794,7,"2024-02-22T11:11:15.113",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866704,1708600275123,-523.03822721,0.00034794,4,"2024-02-22T11:11:15.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866705,1708600275132,-2349.99,0.00034794,4,"2024-02-22T11:11:15.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866706,1708600275141,-500.0,0.00034794,4,"2024-02-22T11:11:15.141",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866707,1708600275151,-583.97,0.00034794,4,"2024-02-22T11:11:15.151",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866708,1708600275160,-202.100542,0.00034794,7,"2024-02-22T11:11:15.160",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866709,1708600275169,-4020.73,0.00034794,4,"2024-02-22T11:11:15.169",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866710,1708600275179,-833.96,0.00034794,4,"2024-02-22T11:11:15.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866711,1708600275188,-1160.51,0.00034794,4,"2024-02-22T11:11:15.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866712,1708600275198,-752.97,0.00034794,4,"2024-02-22T11:11:15.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866713,1708600275207,-14360.26,0.00034794,4,"2024-02-22T11:11:15.207",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866714,1708600275216,-4332.94,0.00034794,4,"2024-02-22T11:11:15.216",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866715,1708600275226,-544.46,0.00034794,4,"2024-02-22T11:11:15.226",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866716,1708600275237,-1810.2,0.00034794,4,"2024-02-22T11:11:15.237",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866717,1708600275248,-151.0,0.00034794,7,"2024-02-22T11:11:15.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866718,1708600275258,-202.100542,0.00034794,7,"2024-02-22T11:11:15.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866719,1708600275267,-500.0,0.00034794,4,"2024-02-22T11:11:15.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866720,1708600275276,-2148.35,0.00034794,4,"2024-02-22T11:11:15.276",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866721,1708600275287,-1131.714026,0.00034794,7,"2024-02-22T11:11:15.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866722,1708600275296,-19276.26,0.00034794,4,"2024-02-22T11:11:15.296",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866723,1708600275305,-671.37,0.00034794,4,"2024-02-22T11:11:15.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866724,1708600275318,-1131.714026,0.00034794,7,"2024-02-22T11:11:15.318",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866725,1708600275327,-500.0,0.00034794,4,"2024-02-22T11:11:15.327",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866726,1708600275336,-986.09,0.00034794,4,"2024-02-22T11:11:15.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866727,1708600275346,-1870.4,0.00034794,4,"2024-02-22T11:11:15.346",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866728,1708600275355,-265.393979,0.00034794,7,"2024-02-22T11:11:15.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866729,1708600275365,-1227.053742,0.00034794,7,"2024-02-22T11:11:15.365",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866730,1708600275374,-931.6,0.00034794,4,"2024-02-22T11:11:15.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866731,1708600275383,-265.393979,0.00034794,7,"2024-02-22T11:11:15.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866732,1708600275393,-1227.053742,0.00034794,7,"2024-02-22T11:11:15.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866733,1708600275402,-1547.76,0.00034794,4,"2024-02-22T11:11:15.402",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866734,1708600275412,-500.0,0.00034794,4,"2024-02-22T11:11:15.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866735,1708600275421,-4049.57,0.00034794,4,"2024-02-22T11:11:15.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866736,1708600275431,-151.0,0.00034794,7,"2024-02-22T11:11:15.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866737,1708600275440,-500.0,0.00034794,4,"2024-02-22T11:11:15.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866738,1708600275450,-500.0,0.00034794,4,"2024-02-22T11:11:15.450",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866739,1708600275459,-1554.33,0.00034794,4,"2024-02-22T11:11:15.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866740,1708600275469,-500.0,0.00034794,4,"2024-02-22T11:11:15.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866741,1708600275479,-2519.78,0.00034794,4,"2024-02-22T11:11:15.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866742,1708600275488,-8654.19,0.00034794,4,"2024-02-22T11:11:15.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866743,1708600275498,-500.0,0.00034794,4,"2024-02-22T11:11:15.498",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866744,1708600275507,-151.0,0.00034794,7,"2024-02-22T11:11:15.507",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866745,1708600275516,-3715.27,0.00034794,4,"2024-02-22T11:11:15.516",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866746,1708600275525,-1665.41,0.00034794,4,"2024-02-22T11:11:15.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866747,1708600275534,-821.09,0.00034794,4,"2024-02-22T11:11:15.534",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866748,1708600275543,-500.0,0.00034794,4,"2024-02-22T11:11:15.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866749,1708600275553,-13166.62,0.00034794,4,"2024-02-22T11:11:15.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866750,1708600275564,-4658.31,0.00034794,4,"2024-02-22T11:11:15.564",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866751,1708600275574,-1665.06,0.00034794,4,"2024-02-22T11:11:15.574",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866752,1708600275583,-500.0,0.00034794,4,"2024-02-22T11:11:15.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866753,1708600275592,-3233.7,0.00034794,4,"2024-02-22T11:11:15.592",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866754,1708600275602,-817.29,0.00034794,4,"2024-02-22T11:11:15.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866755,1708600275611,-500.0,0.00034794,4,"2024-02-22T11:11:15.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866756,1708600275621,-1423.69,0.00034794,4,"2024-02-22T11:11:15.621",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866757,1708600275630,-695.8,0.00034794,4,"2024-02-22T11:11:15.630",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866758,1708600275639,-500.0,0.00034794,4,"2024-02-22T11:11:15.639",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866759,1708600275649,-1566.2,0.00034794,4,"2024-02-22T11:11:15.649",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866760,1708600275659,-186.690926,0.00034794,7,"2024-02-22T11:11:15.659",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866761,1708600275670,-500.0,0.00034794,4,"2024-02-22T11:11:15.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866762,1708600275679,-151.0,0.00034794,7,"2024-02-22T11:11:15.679",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866763,1708600275689,-733.99,0.00034794,4,"2024-02-22T11:11:15.689",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866764,1708600275699,-186.690926,0.00034794,7,"2024-02-22T11:11:15.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866765,1708600275709,-1413.43,0.00034794,4,"2024-02-22T11:11:15.709",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866766,1708600275719,-885.21,0.00034794,4,"2024-02-22T11:11:15.719",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866767,1708600275728,-2147.62,0.00034794,4,"2024-02-22T11:11:15.728",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866768,1708600275737,-3303.22,0.00034794,4,"2024-02-22T11:11:15.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866769,1708600275747,-2718.33,0.00034794,4,"2024-02-22T11:11:15.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866770,1708600275757,-688.85,0.00034794,4,"2024-02-22T11:11:15.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866771,1708600275767,-500.0,0.00034794,4,"2024-02-22T11:11:15.767",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866772,1708600275775,-500.0,0.00034794,4,"2024-02-22T11:11:15.775",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866773,1708600275785,-1675.45,0.00034794,4,"2024-02-22T11:11:15.785",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866774,1708600275795,-536.18,0.00034794,4,"2024-02-22T11:11:15.795",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866775,1708600275805,-5383.71,0.00034794,4,"2024-02-22T11:11:15.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866776,1708600275817,-1390.47,0.00034794,4,"2024-02-22T11:11:15.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866777,1708600275827,-4657.64,0.00034794,4,"2024-02-22T11:11:15.827",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866778,1708600275836,-1829.66,0.00034794,4,"2024-02-22T11:11:15.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866779,1708600275845,-822.95,0.00034794,4,"2024-02-22T11:11:15.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866780,1708600275855,-2102.87,0.00034794,4,"2024-02-22T11:11:15.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866781,1708600275864,-1643.047951,0.00034794,7,"2024-02-22T11:11:15.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866782,1708600275874,-942.93,0.00034794,4,"2024-02-22T11:11:15.874",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866783,1708600275882,-500.0,0.00034794,4,"2024-02-22T11:11:15.882",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866784,1708600275891,-590.18,0.00034794,4,"2024-02-22T11:11:15.891",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866785,1708600275901,-1643.047951,0.00034794,7,"2024-02-22T11:11:15.901",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866786,1708600275910,-2914.61,0.00034794,4,"2024-02-22T11:11:15.910",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866787,1708600275919,-500.0,0.00034794,4,"2024-02-22T11:11:15.919",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866788,1708600275928,-500.0,0.00034794,4,"2024-02-22T11:11:15.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866789,1708600275937,-715.23,0.00034794,4,"2024-02-22T11:11:15.937",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866790,1708600275946,-3180.78,0.00034794,4,"2024-02-22T11:11:15.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866791,1708600275955,-151.0,0.00034794,7,"2024-02-22T11:11:15.955",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866792,1708600275965,-1839.7,0.00034794,4,"2024-02-22T11:11:15.965",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866793,1708600275974,-151.0,0.00034794,7,"2024-02-22T11:11:15.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866794,1708600275983,-1881.15,0.00034794,4,"2024-02-22T11:11:15.983",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866795,1708600275992,-151.0,0.00034794,7,"2024-02-22T11:11:15.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866796,1708600276002,-500.0,0.00034794,4,"2024-02-22T11:11:16.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866797,1708600276011,-151.0,0.00034794,7,"2024-02-22T11:11:16.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866798,1708600276020,-3887.81,0.00034794,4,"2024-02-22T11:11:16.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866799,1708600276030,-1050.77,0.00034794,4,"2024-02-22T11:11:16.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866800,1708600276039,-151.0,0.00034794,7,"2024-02-22T11:11:16.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866801,1708600276049,-8268.15,0.00034794,4,"2024-02-22T11:11:16.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866802,1708600276058,-1213.17,0.00034794,4,"2024-02-22T11:11:16.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866803,1708600276070,-7510.26,0.00034794,4,"2024-02-22T11:11:16.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866804,1708600276080,-500.0,0.00034794,4,"2024-02-22T11:11:16.080",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866805,1708600276089,-1671.78,0.00034794,4,"2024-02-22T11:11:16.089",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866806,1708600276099,-500.0,0.00034794,4,"2024-02-22T11:11:16.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866807,1708600276108,-1574.47,0.00034794,4,"2024-02-22T11:11:16.108",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866808,1708600276117,-753.19,0.00034794,4,"2024-02-22T11:11:16.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866809,1708600276126,-5461.15,0.00034794,4,"2024-02-22T11:11:16.126",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866810,1708600276135,-500.0,0.00034794,4,"2024-02-22T11:11:16.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866811,1708600276145,-500.0,0.00034794,4,"2024-02-22T11:11:16.145",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866812,1708600276155,-559.71,0.00034794,4,"2024-02-22T11:11:16.155",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866813,1708600276165,-1071.46,0.00034794,4,"2024-02-22T11:11:16.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866814,1708600276174,-4000.35,0.00034794,4,"2024-02-22T11:11:16.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866815,1708600276184,-3687.87,0.00034794,4,"2024-02-22T11:11:16.184",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866816,1708600276195,-500.0,0.00034794,4,"2024-02-22T11:11:16.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866817,1708600276205,-896.71,0.00034794,4,"2024-02-22T11:11:16.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866818,1708600276214,-974.7,0.00034794,4,"2024-02-22T11:11:16.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866819,1708600276224,-1014.16,0.00034794,4,"2024-02-22T11:11:16.224",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866820,1708600276234,-1028.46,0.00034794,4,"2024-02-22T11:11:16.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866821,1708600276247,-500.0,0.00034794,4,"2024-02-22T11:11:16.247",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866822,1708600276257,-946.16,0.00034794,4,"2024-02-22T11:11:16.257",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866823,1708600276267,-2700.14,0.00034794,4,"2024-02-22T11:11:16.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866824,1708600276276,-846.86,0.00034794,4,"2024-02-22T11:11:16.276",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866825,1708600276286,-1917.65,0.00034794,4,"2024-02-22T11:11:16.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866826,1708600276297,-5256.91,0.00034794,4,"2024-02-22T11:11:16.297",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866827,1708600276306,-2788.92,0.00034794,4,"2024-02-22T11:11:16.306",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866828,1708600276319,-1159.41,0.00034794,4,"2024-02-22T11:11:16.319",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866829,1708600276329,-500.0,0.00034794,4,"2024-02-22T11:11:16.329",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866830,1708600276339,-219.8,0.00034794,7,"2024-02-22T11:11:16.339",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866831,1708600276348,-151.0,0.00034794,7,"2024-02-22T11:11:16.348",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866832,1708600276358,-1114.74,0.00034794,4,"2024-02-22T11:11:16.358",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866833,1708600276367,-20126.32,0.00034794,4,"2024-02-22T11:11:16.367",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866834,1708600276377,-961.43,0.00034794,4,"2024-02-22T11:11:16.377",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866835,1708600276387,-219.8,0.00034794,7,"2024-02-22T11:11:16.387",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866836,1708600276396,-1368.31,0.00034794,4,"2024-02-22T11:11:16.396",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866837,1708600276405,-2319.69,0.00034794,4,"2024-02-22T11:11:16.405",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866838,1708600276415,-3112.62,0.00034794,4,"2024-02-22T11:11:16.415",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866839,1708600276424,-685.87,0.00034794,4,"2024-02-22T11:11:16.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866840,1708600276434,-6878.71,0.00034794,4,"2024-02-22T11:11:16.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866841,1708600276443,-1155.73,0.00034794,4,"2024-02-22T11:11:16.443",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866842,1708600276453,-1468.02,0.00034794,4,"2024-02-22T11:11:16.453",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866843,1708600276463,-1381.64,0.00034794,4,"2024-02-22T11:11:16.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866844,1708600276472,-2278.37,0.00034794,4,"2024-02-22T11:11:16.472",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866845,1708600276482,-1143.65,0.00034794,4,"2024-02-22T11:11:16.482",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866846,1708600276491,-500.0,0.00034794,4,"2024-02-22T11:11:16.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866847,1708600276501,-2533.21,0.00034794,4,"2024-02-22T11:11:16.501",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866848,1708600276510,-1616.59,0.00034794,4,"2024-02-22T11:11:16.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866849,1708600276519,-500.0,0.00034794,4,"2024-02-22T11:11:16.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866850,1708600276529,-423.842206,0.00034794,7,"2024-02-22T11:11:16.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866851,1708600276538,-2250.912461,0.00034794,7,"2024-02-22T11:11:16.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866852,1708600276548,-150.0,0.00034799,30,"2024-02-22T11:11:16.548",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866853,1708600276557,-204.83288906,0.00034799,30,"2024-02-22T11:11:16.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866854,1708600276568,-6498.73,0.00034799,4,"2024-02-22T11:11:16.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866855,1708600276578,-8028.36,0.00034799,4,"2024-02-22T11:11:16.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866856,1708600276587,-747.63,0.00034799,4,"2024-02-22T11:11:16.587",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866857,1708600276597,-10796.51,0.00034799,4,"2024-02-22T11:11:16.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866858,1708600276606,-1039.45,0.00034799,4,"2024-02-22T11:11:16.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866859,1708600276616,-7336.86,0.00034799,4,"2024-02-22T11:11:16.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866860,1708600276625,-3205.85,0.00034799,4,"2024-02-22T11:11:16.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866861,1708600276634,-1476.06,0.00034799,4,"2024-02-22T11:11:16.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866862,1708600276644,-1264.68,0.00034799,4,"2024-02-22T11:11:16.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866863,1708600276654,-930.16,0.00034799,4,"2024-02-22T11:11:16.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866864,1708600276663,-1339.7,0.00034799,4,"2024-02-22T11:11:16.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866865,1708600276672,-2319.84,0.00034799,4,"2024-02-22T11:11:16.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866866,1708600276682,-861.01,0.00034799,4,"2024-02-22T11:11:16.682",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866867,1708600276692,-1723.48,0.00034799,4,"2024-02-22T11:11:16.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866868,1708600276702,-849.6,0.00034799,4,"2024-02-22T11:11:16.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866869,1708600276711,-1234.43,0.00034799,4,"2024-02-22T11:11:16.711",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866870,1708600276724,-882.39,0.00034799,4,"2024-02-22T11:11:16.724",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866871,1708600276734,-1388.88,0.00034799,4,"2024-02-22T11:11:16.734",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866872,1708600276744,-804.39,0.00034799,4,"2024-02-22T11:11:16.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866873,1708600276754,-727.6,0.00034799,4,"2024-02-22T11:11:16.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866874,1708600276765,-727.6,0.00034799,4,"2024-02-22T11:11:16.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866875,1708600276775,-727.6,0.00034799,4,"2024-02-22T11:11:16.775",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866876,1708600276784,-727.6,0.00034799,4,"2024-02-22T11:11:16.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866877,1708600276794,-727.6,0.00034799,4,"2024-02-22T11:11:16.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866878,1708600276803,-1315.03,0.00034799,4,"2024-02-22T11:11:16.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866879,1708600276815,-401066.78472197,0.000348,5,"2024-02-22T11:11:16.815",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866880,1708600278012,-500.0,0.00032876,2,"2024-02-22T11:11:18.012",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866881,1708600278022,-540.66,0.00032876,2,"2024-02-22T11:11:18.022",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866882,1708600278034,-69.89,0.00032876,2,"2024-02-22T11:11:18.034",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866883,1708600278043,-665.59139407,0.0003315,4,"2024-02-22T11:11:18.043",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866884,1708600278291,-7607.42860593,0.0003315,4,"2024-02-22T11:11:18.291",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866885,1708600278300,-300.76670306,0.0003315,4,"2024-02-22T11:11:18.300",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866886,1708600278311,-8273.02,0.00033424,4,"2024-02-22T11:11:18.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866887,1708600278322,-8273.02,0.00033698,4,"2024-02-22T11:11:18.322",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866888,1708600278332,-500.0,0.00033972,4,"2024-02-22T11:11:18.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866889,1708600278341,-758.72,0.00033972,4,"2024-02-22T11:11:18.341",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866890,1708600278350,-8273.02,0.00033972,4,"2024-02-22T11:11:18.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866891,1708600278360,-1545.61,0.00034246,4,"2024-02-22T11:11:18.360",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866892,1708600278369,-19158.68,0.00034246,4,"2024-02-22T11:11:18.369",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866893,1708600278379,-500.0,0.00034246,4,"2024-02-22T11:11:18.379",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866894,1708600278389,-758.72,0.00034246,4,"2024-02-22T11:11:18.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866895,1708600278398,-8273.02,0.00034246,4,"2024-02-22T11:11:18.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866896,1708600278407,-423.842206,0.00034247,7,"2024-02-22T11:11:18.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866897,1708600278417,-824.740014,0.00034247,7,"2024-02-22T11:11:18.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866898,1708600278427,-2250.912461,0.00034247,7,"2024-02-22T11:11:18.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866899,1708600278437,-824.740014,0.00034247,7,"2024-02-22T11:11:18.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866900,1708600278446,-2250.912461,0.00034247,7,"2024-02-22T11:11:18.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866901,1708600278456,-423.842206,0.00034247,7,"2024-02-22T11:11:18.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866902,1708600278467,-824.740014,0.00034247,7,"2024-02-22T11:11:18.467",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866903,1708600278477,-2250.912461,0.00034247,7,"2024-02-22T11:11:18.477",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866904,1708600278486,-824.740014,0.00034247,7,"2024-02-22T11:11:18.486",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866905,1708600278495,-423.842206,0.00034247,7,"2024-02-22T11:11:18.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866906,1708600278505,-2250.912461,0.00034247,7,"2024-02-22T11:11:18.505",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866907,1708600278514,-554.98439342,0.0003452,3,"2024-02-22T11:11:18.514",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866908,1708600278525,-1545.61,0.0003452,4,"2024-02-22T11:11:18.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866909,1708600278534,-19158.68,0.0003452,4,"2024-02-22T11:11:18.534",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866910,1708600278544,-500.0,0.0003452,4,"2024-02-22T11:11:18.544",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866911,1708600278554,-758.72,0.0003452,4,"2024-02-22T11:11:18.554",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866912,1708600278565,-8273.02,0.0003452,4,"2024-02-22T11:11:18.565",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866913,1708600278574,-423.842206,0.0003452,7,"2024-02-22T11:11:18.574",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866914,1708600278583,-824.740014,0.0003452,7,"2024-02-22T11:11:18.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866915,1708600278593,-2250.912461,0.0003452,7,"2024-02-22T11:11:18.593",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866916,1708600278603,-423.842206,0.000346,7,"2024-02-22T11:11:18.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866917,1708600278612,-824.740014,0.000346,7,"2024-02-22T11:11:18.612",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866918,1708600278622,-1545.61,0.00034794,4,"2024-02-22T11:11:18.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866919,1708600278632,-19158.68,0.00034794,4,"2024-02-22T11:11:18.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866920,1708600278643,-500.0,0.00034794,4,"2024-02-22T11:11:18.643",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866921,1708600278653,-758.72,0.00034794,4,"2024-02-22T11:11:18.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866922,1708600278663,-8273.02,0.00034794,4,"2024-02-22T11:11:18.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866923,1708600278673,-423.842206,0.00034794,7,"2024-02-22T11:11:18.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866924,1708600278682,-824.740014,0.00034794,7,"2024-02-22T11:11:18.682",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866925,1708600278692,-215009.35381227,0.000348,5,"2024-02-22T11:11:18.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866926,1708600278730,-2250.912461,0.000346,7,"2024-02-22T11:11:18.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866927,1708600278739,-3500.01337189,0.000348,5,"2024-02-22T11:11:18.739",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866928,1708600278760,-3530.70611752,0.000348,5,"2024-02-22T11:11:18.760",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866929,1708600279730,-1282.25,0.00033114,2,"2024-02-22T11:11:19.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866930,1708600279740,-318.21478548,0.00034247,7,"2024-02-22T11:11:19.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866931,1708600279751,-506.52522852,0.00034247,7,"2024-02-22T11:11:19.751",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866932,1708600279761,-311.46307567,0.00034247,7,"2024-02-22T11:11:19.761",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866933,1708600279856,-513.27693833,0.00034247,7,"2024-02-22T11:11:19.856",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866934,1708600279866,-824.740014,0.00034247,7,"2024-02-22T11:11:19.866",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866935,1708600279876,-824.740014,0.00034247,7,"2024-02-22T11:11:19.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866936,1708600279885,-824.740014,0.0003452,7,"2024-02-22T11:11:19.885",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866937,1708600279895,-1286.01024651,0.00034794,7,"2024-02-22T11:11:19.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866938,1708600279908,-964.90221449,0.00034794,7,"2024-02-22T11:11:19.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866939,1708600279917,-2753.73439328,0.000348,5,"2024-02-22T11:11:19.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866940,1708600279929,-12553.57951143,0.000348,5,"2024-02-22T11:11:19.929",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866941,1708600279942,-4501.61200517,0.000348,5,"2024-02-22T11:11:19.942",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866942,1708600280049,-824.740014,0.000346,7,"2024-02-22T11:11:20.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866943,1708600280058,-10609.4464712,0.000348,5,"2024-02-22T11:11:20.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866944,1708600280074,-1835.21364769,0.000348,5,"2024-02-22T11:11:20.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866945,1708600280086,-66977.1128704,0.000348,5,"2024-02-22T11:11:20.086",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866946,1708600280850,-407.2704418,0.00032875,4,"2024-02-22T11:11:20.850",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866947,1708600280860,-184.8604931,0.00032876,2,"2024-02-22T11:11:20.860",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866948,1708600280980,-90.65209051,0.00032876,2,"2024-02-22T11:11:20.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866949,1708600280989,-500.0,0.00032876,2,"2024-02-22T11:11:20.989",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866950,1708600280999,-662.976528,0.00034247,7,"2024-02-22T11:11:20.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866951,1708600281007,-662.976528,0.00034247,7,"2024-02-22T11:11:21.007",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866952,1708600281017,-824.740014,0.00034794,7,"2024-02-22T11:11:21.017",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866953,1708600281027,-45885.34787357,0.000348,5,"2024-02-22T11:11:21.027",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866955,1708601118397,1531.9,0.00027,10,"2024-02-22T11:25:18.397",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866973,1708601432050,-542.77,0.00029127,2,"2024-02-22T11:30:32.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866974,1708601432059,-1000.0,0.00029999,5,"2024-02-22T11:30:32.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866975,1708601432070,-252.49619939,0.00029999,5,"2024-02-22T11:30:32.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866976,1708601432106,-494.4,0.00029999,5,"2024-02-22T11:30:32.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866977,1708601432197,-253.10380061,0.00029999,5,"2024-02-22T11:30:32.197",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866978,1708601432207,-446.83339435,0.0003,4,"2024-02-22T11:30:32.207",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866979,1708601432216,-415.41648974,0.00030648,2,"2024-02-22T11:30:32.216",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866980,1708601432226,-154.54387429,0.00030748,2,"2024-02-22T11:30:32.226",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866981,1708601432235,-415.41648957,0.00030789,2,"2024-02-22T11:30:32.235",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866982,1708601432244,-415.41648957,0.0003093,2,"2024-02-22T11:30:32.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866983,1708601432253,-277.84,0.00030941,2,"2024-02-22T11:30:32.253",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866984,1708601432262,-250.0,0.00030999,2,"2024-02-22T11:30:32.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866985,1708601432271,-1005.49971921,0.00030999,5,"2024-02-22T11:30:32.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866986,1708601432280,-1864.01162733,0.00031,4,"2024-02-22T11:30:32.280",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866987,1708601432289,-487.15,0.00031007,2,"2024-02-22T11:30:32.289",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866988,1708601432298,-181.8,0.00031012,10,"2024-02-22T11:30:32.298",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866989,1708601432307,-499.02,0.00031046,2,"2024-02-22T11:30:32.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866990,1708601432317,-499.99,0.00031046,2,"2024-02-22T11:30:32.317",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866991,1708601432326,-2000.0,0.00031049,2,"2024-02-22T11:30:32.326",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866992,1708601432335,-1181.11,0.00031056,2,"2024-02-22T11:30:32.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866993,1708601432344,-415.41648957,0.0003107,2,"2024-02-22T11:30:32.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866994,1708601432354,-182.46,0.00031086,2,"2024-02-22T11:30:32.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866995,1708601432363,-174.49,0.00031093,2,"2024-02-22T11:30:32.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866996,1708601432372,-679.63,0.00031146,2,"2024-02-22T11:30:32.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866997,1708601432381,-500.0,0.00031185,2,"2024-02-22T11:30:32.381",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866998,1708601432391,-415.41648957,0.00031211,2,"2024-02-22T11:30:32.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314866999,1708601432400,-170.66,0.00031258,2,"2024-02-22T11:30:32.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867000,1708601432409,-250.0,0.00031258,2,"2024-02-22T11:30:32.409",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867001,1708601432419,-1000.0,0.00031349,2,"2024-02-22T11:30:32.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867002,1708601432428,-415.41648957,0.00031352,2,"2024-02-22T11:30:32.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867003,1708601432437,-542.77,0.0003139,2,"2024-02-22T11:30:32.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867004,1708601432446,-157.45,0.00031402,2,"2024-02-22T11:30:32.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867005,1708601432456,-170.66,0.00031423,2,"2024-02-22T11:30:32.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867006,1708601432465,-183.21160443,0.00031493,2,"2024-02-22T11:30:32.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867007,1708601432478,-232.20488514,0.00031493,2,"2024-02-22T11:30:32.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867008,1708601432487,-157.45,0.00031528,2,"2024-02-22T11:30:32.487",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867009,1708601432497,-170.66,0.00031587,2,"2024-02-22T11:30:32.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867010,1708601432507,-391.40639421,0.00031634,2,"2024-02-22T11:30:32.507",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867014,1708601432586,-24.01009536,0.00031634,2,"2024-02-22T11:30:32.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867015,1708601432597,-559.98156895,0.00031647,4,"2024-02-22T11:30:32.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867016,1708601432606,-157.45,0.00031654,2,"2024-02-22T11:30:32.606",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867017,1708601432616,-14612.6901526,0.00031748,2,"2024-02-22T11:30:32.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867018,1708601432626,-170.66,0.00031752,2,"2024-02-22T11:30:32.626",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867019,1708601432635,-415.41648957,0.00031774,2,"2024-02-22T11:30:32.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867020,1708601432644,-157.45,0.0003178,2,"2024-02-22T11:30:32.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867021,1708601432653,-177.69,0.00031876,2,"2024-02-22T11:30:32.653",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867022,1708601432663,-157.45,0.00031906,2,"2024-02-22T11:30:32.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867023,1708601432672,-415.41648957,0.00031915,2,"2024-02-22T11:30:32.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867024,1708601432681,-170.66,0.00031916,2,"2024-02-22T11:30:32.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867025,1708601432690,-157.45,0.00032032,2,"2024-02-22T11:30:32.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867026,1708601432699,-415.41648957,0.00032056,2,"2024-02-22T11:30:32.699",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867027,1708601432708,-170.66,0.00032081,2,"2024-02-22T11:30:32.708",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867028,1708601432717,-164.5,0.00032103,2,"2024-02-22T11:30:32.717",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867029,1708601432727,-155.0,0.0003215,2,"2024-02-22T11:30:32.727",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867030,1708601432737,-157.45,0.00032157,2,"2024-02-22T11:30:32.737",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867031,1708601432746,-415.41648957,0.00032197,2,"2024-02-22T11:30:32.746",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867032,1708601432755,-170.66,0.00032245,2,"2024-02-22T11:30:32.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867033,1708601432765,-1123.2,0.00032257,2,"2024-02-22T11:30:32.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867034,1708601432774,-157.45,0.00032283,2,"2024-02-22T11:30:32.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867035,1708601432783,-164.46,0.00032397,2,"2024-02-22T11:30:32.783",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867036,1708601432792,-157.45,0.00032409,2,"2024-02-22T11:30:32.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867037,1708601432802,-170.66,0.0003241,2,"2024-02-22T11:30:32.802",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867038,1708601432811,-150.0,0.00032424,2,"2024-02-22T11:30:32.811",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867039,1708601432820,-177.69,0.00032424,2,"2024-02-22T11:30:32.820",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867040,1708601432830,-157.45,0.00032535,2,"2024-02-22T11:30:32.830",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867041,1708601432839,-487.15,0.00032557,2,"2024-02-22T11:30:32.839",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867042,1708601432849,-170.66,0.00032574,2,"2024-02-22T11:30:32.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867043,1708601432858,-157.45,0.00032661,2,"2024-02-22T11:30:32.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867044,1708601432867,-170.66,0.00032739,2,"2024-02-22T11:30:32.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867045,1708601432877,-577.05490193,0.00032776,2,"2024-02-22T11:30:32.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867046,1708601432886,-577.05490194,0.00032776,2,"2024-02-22T11:30:32.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867047,1708601432895,-197.21398986,0.00032776,4,"2024-02-22T11:30:32.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867048,1708601432905,-153.67944041,0.00032776,6,"2024-02-22T11:30:32.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867049,1708601432914,-157.45,0.00032787,2,"2024-02-22T11:30:32.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867050,1708601432923,-70580.5699262,0.0003279,2,"2024-02-22T11:30:32.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867051,1708601432935,-44231.62751571,0.0003279,2,"2024-02-22T11:30:32.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867052,1708601432947,-26392.39753281,0.0003279,2,"2024-02-22T11:30:32.947",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867053,1708601438441,-955.3299259,0.0003279,2,"2024-02-22T11:30:38.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867054,1708601438493,-638.24848553,0.0003279,2,"2024-02-22T11:30:38.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867055,1708601438558,-594881.65103145,0.0003279,2,"2024-02-22T11:30:38.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867056,1708601438568,-679.63,0.0003279,2,"2024-02-22T11:30:38.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867057,1708601438580,-161.68,0.00032804,2,"2024-02-22T11:30:38.580",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867058,1708601438590,-1023.05841047,0.00032874,4,"2024-02-22T11:30:38.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867059,1708601438599,-404.35538904,0.00032875,4,"2024-02-22T11:30:38.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867060,1708601438609,-103327.12932571,0.00032875,4,"2024-02-22T11:30:38.609",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867061,1708601438621,-523.88372643,0.00032876,2,"2024-02-22T11:30:38.621",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867062,1708601438631,-500.0,0.00032876,2,"2024-02-22T11:30:38.631",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867063,1708601438641,-503.99876947,0.00032876,2,"2024-02-22T11:30:38.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867064,1708601438651,-570.82953736,0.00032876,2,"2024-02-22T11:30:38.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867065,1708601438661,-213.04636653,0.00032876,2,"2024-02-22T11:30:38.661",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867066,1708601438672,-315.74414032,0.00032876,2,"2024-02-22T11:30:38.672",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867067,1708601438682,-531.91150754,0.00032876,2,"2024-02-22T11:30:38.682",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867068,1708601438692,-500.0,0.00032876,2,"2024-02-22T11:30:38.692",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867069,1708601438702,-609.91428117,0.00032876,15,"2024-02-22T11:30:38.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867070,1708601438713,-150.70890816,0.00032876,2,"2024-02-22T11:30:38.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867071,1708601438723,-500.0,0.00032876,2,"2024-02-22T11:30:38.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867072,1708601438733,-500.0,0.00032876,2,"2024-02-22T11:30:38.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867073,1708601438743,-500.0,0.00032876,2,"2024-02-22T11:30:38.743",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867074,1708601438753,-562.93633082,0.00032876,2,"2024-02-22T11:30:38.753",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867075,1708601438764,-500.0,0.00032876,2,"2024-02-22T11:30:38.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867076,1708601438774,-500.0,0.00032876,2,"2024-02-22T11:30:38.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867077,1708601438784,-500.0,0.00032876,2,"2024-02-22T11:30:38.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867078,1708601438794,-509.54018765,0.00032876,2,"2024-02-22T11:30:38.794",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867079,1708601438805,-500.0,0.00032876,2,"2024-02-22T11:30:38.805",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867080,1708601438814,-500.0,0.00032876,2,"2024-02-22T11:30:38.814",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867081,1708601438824,-500.0,0.00032876,2,"2024-02-22T11:30:38.824",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867082,1708601438834,-586.34,0.00032876,2,"2024-02-22T11:30:38.834",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867084,1708601438844,-500.0,0.00032876,2,"2024-02-22T11:30:38.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867086,1708601438854,-500.0,0.00032876,2,"2024-02-22T11:30:38.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867088,1708601438864,-500.0,0.00032876,2,"2024-02-22T11:30:38.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867091,1708601438878,-500.0,0.00032876,2,"2024-02-22T11:30:38.878",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867093,1708601438888,-374.47719534,0.00032876,2,"2024-02-22T11:30:38.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867094,1708601438898,-500.0,0.00032876,2,"2024-02-22T11:30:38.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867096,1708601438908,-500.0,0.00032876,2,"2024-02-22T11:30:38.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867098,1708601438917,-500.0,0.00032876,2,"2024-02-22T11:30:38.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867100,1708601438927,-500.0,0.00032876,2,"2024-02-22T11:30:38.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867102,1708601438938,-500.0,0.00032876,2,"2024-02-22T11:30:38.938",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867103,1708601438948,-500.0,0.00032876,2,"2024-02-22T11:30:38.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867104,1708601438960,-500.0,0.00032876,2,"2024-02-22T11:30:38.960",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867105,1708601438970,-500.0,0.00032876,2,"2024-02-22T11:30:38.970",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867106,1708601438980,-500.0,0.00032876,2,"2024-02-22T11:30:38.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867107,1708601438990,-500.0,0.00032876,2,"2024-02-22T11:30:38.990",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867108,1708601439000,-500.0,0.00032876,2,"2024-02-22T11:30:39.000",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867109,1708601439010,-500.0,0.00032876,2,"2024-02-22T11:30:39.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867110,1708601439020,-500.0,0.00032876,2,"2024-02-22T11:30:39.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867111,1708601439030,-500.0,0.00032876,2,"2024-02-22T11:30:39.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867112,1708601439040,-500.0,0.00032876,2,"2024-02-22T11:30:39.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867113,1708601439050,-500.0,0.00032876,2,"2024-02-22T11:30:39.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867114,1708601439060,-500.0,0.00032876,2,"2024-02-22T11:30:39.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867115,1708601439070,-500.0,0.00032876,2,"2024-02-22T11:30:39.070",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867116,1708601439080,-500.0,0.00032876,2,"2024-02-22T11:30:39.080",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867117,1708601439090,-500.0,0.00032876,2,"2024-02-22T11:30:39.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867118,1708601439100,-500.0,0.00032876,2,"2024-02-22T11:30:39.100",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867119,1708601439109,-506.74591003,0.00032876,2,"2024-02-22T11:30:39.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867120,1708601439119,-500.0,0.00032876,2,"2024-02-22T11:30:39.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867121,1708601439129,-500.0,0.00032876,2,"2024-02-22T11:30:39.129",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867122,1708601439139,-500.0,0.00032876,2,"2024-02-22T11:30:39.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867123,1708601439149,-500.0,0.00032876,2,"2024-02-22T11:30:39.149",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867124,1708601439159,-500.0,0.00032876,2,"2024-02-22T11:30:39.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867125,1708601439169,-500.0,0.00032876,2,"2024-02-22T11:30:39.169",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867126,1708601439179,-500.0,0.00032876,2,"2024-02-22T11:30:39.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867127,1708601439189,-500.0,0.00032876,2,"2024-02-22T11:30:39.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867128,1708601439198,-500.0,0.00032876,2,"2024-02-22T11:30:39.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867129,1708601439208,-678.22,0.00032876,2,"2024-02-22T11:30:39.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867130,1708601439218,-500.0,0.00032876,2,"2024-02-22T11:30:39.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867131,1708601439228,-500.0,0.00032876,2,"2024-02-22T11:30:39.228",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867132,1708601439239,-500.0,0.00032876,2,"2024-02-22T11:30:39.239",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867133,1708601439248,-500.0,0.00032876,2,"2024-02-22T11:30:39.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867134,1708601439258,-500.0,0.00032876,2,"2024-02-22T11:30:39.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867135,1708601439267,-500.0,0.00032876,2,"2024-02-22T11:30:39.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867136,1708601439278,-500.0,0.00032876,2,"2024-02-22T11:30:39.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867137,1708601439287,-500.0,0.00032876,2,"2024-02-22T11:30:39.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867138,1708601439297,-500.0,0.00032876,2,"2024-02-22T11:30:39.297",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867139,1708601439700,-500.0,0.00032876,2,"2024-02-22T11:30:39.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867140,1708601439736,-348.39058455,0.00032876,2,"2024-02-22T11:30:39.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867141,1708601439747,-500.0,0.00032876,2,"2024-02-22T11:30:39.747",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867142,1708601439757,-161.24193541,0.00032876,2,"2024-02-22T11:30:39.757",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867143,1708601439767,-500.0,0.00032876,2,"2024-02-22T11:30:39.767",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867144,1708601439777,-500.0,0.00032876,2,"2024-02-22T11:30:39.777",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867145,1708601439787,-500.0,0.00032876,2,"2024-02-22T11:30:39.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867146,1708601439796,-500.0,0.00032876,2,"2024-02-22T11:30:39.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867147,1708601439806,-500.0,0.00032876,2,"2024-02-22T11:30:39.806",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867148,1708601439816,-500.0,0.00032876,2,"2024-02-22T11:30:39.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867149,1708601439825,-500.0,0.00032876,2,"2024-02-22T11:30:39.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867150,1708601439836,-500.0,0.00032876,2,"2024-02-22T11:30:39.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867151,1708601439846,-500.0,0.00032876,2,"2024-02-22T11:30:39.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867152,1708601439855,-500.0,0.00032876,2,"2024-02-22T11:30:39.855",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867153,1708601439865,-500.0,0.00032876,2,"2024-02-22T11:30:39.865",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867154,1708601439875,-500.0,0.00032876,2,"2024-02-22T11:30:39.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867155,1708601439885,-500.0,0.00032876,2,"2024-02-22T11:30:39.885",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867156,1708601439894,-500.0,0.00032876,2,"2024-02-22T11:30:39.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867157,1708601439904,-540.26,0.00032876,2,"2024-02-22T11:30:39.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867158,1708601439914,-500.0,0.00032876,2,"2024-02-22T11:30:39.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867159,1708601439923,-500.0,0.00032876,2,"2024-02-22T11:30:39.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867160,1708601439933,-547.25,0.00032876,2,"2024-02-22T11:30:39.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867161,1708601439943,-500.0,0.00032876,2,"2024-02-22T11:30:39.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867162,1708601439953,-500.0,0.00032876,2,"2024-02-22T11:30:39.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867163,1708601439963,-500.0,0.00032876,2,"2024-02-22T11:30:39.963",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867164,1708601439972,-500.0,0.00032876,2,"2024-02-22T11:30:39.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867165,1708601439982,-500.0,0.00032876,2,"2024-02-22T11:30:39.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867166,1708601439991,-625.27,0.00032876,2,"2024-02-22T11:30:39.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867167,1708601440002,-557.6195034,0.00032876,2,"2024-02-22T11:30:40.002",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867168,1708601440011,-626.08,0.00032876,2,"2024-02-22T11:30:40.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867169,1708601440021,-500.0,0.00032876,2,"2024-02-22T11:30:40.021",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867170,1708601440031,-551.61,0.00032876,2,"2024-02-22T11:30:40.031",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867171,1708601440041,-500.0,0.00032876,2,"2024-02-22T11:30:40.041",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867172,1708601440051,-595.02,0.00032876,2,"2024-02-22T11:30:40.051",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867173,1708601440060,-500.0,0.00032876,2,"2024-02-22T11:30:40.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867174,1708601440081,-500.0,0.00032876,2,"2024-02-22T11:30:40.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867175,1708601440092,-500.0,0.00032876,2,"2024-02-22T11:30:40.092",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867176,1708601440102,-500.0,0.00032876,2,"2024-02-22T11:30:40.102",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867177,1708601440112,-500.0,0.00032876,2,"2024-02-22T11:30:40.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867178,1708601440123,-500.0,0.00032876,2,"2024-02-22T11:30:40.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867179,1708601440132,-500.0,0.00032876,2,"2024-02-22T11:30:40.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867180,1708601440142,-500.0,0.00032876,2,"2024-02-22T11:30:40.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867181,1708601440152,-1094.32,0.00032876,2,"2024-02-22T11:30:40.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867182,1708601440162,-500.0,0.00032876,2,"2024-02-22T11:30:40.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867183,1708601440172,-500.0,0.00032876,2,"2024-02-22T11:30:40.172",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867184,1708601440183,-500.0,0.00032876,2,"2024-02-22T11:30:40.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867185,1708601440193,-500.0,0.00032876,2,"2024-02-22T11:30:40.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867186,1708601440204,-500.0,0.00032876,2,"2024-02-22T11:30:40.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867187,1708601440214,-370.67686362,0.00032876,2,"2024-02-22T11:30:40.214",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867188,1708601440224,-500.0,0.00032876,2,"2024-02-22T11:30:40.224",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867189,1708601440234,-500.0,0.00032876,2,"2024-02-22T11:30:40.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867190,1708601440244,-309.10646831,0.00032876,2,"2024-02-22T11:30:40.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867191,1708601440254,-500.0,0.00032876,2,"2024-02-22T11:30:40.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867192,1708601440264,-500.0,0.00032876,2,"2024-02-22T11:30:40.264",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867193,1708601440274,-500.0,0.00032876,2,"2024-02-22T11:30:40.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867194,1708601440284,-680.34,0.00032876,2,"2024-02-22T11:30:40.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867195,1708601440295,-500.0,0.00032876,2,"2024-02-22T11:30:40.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867196,1708601440305,-500.0,0.00032876,2,"2024-02-22T11:30:40.305",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867197,1708601440315,-500.0,0.00032876,2,"2024-02-22T11:30:40.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867198,1708601440325,-500.0,0.00032876,2,"2024-02-22T11:30:40.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867199,1708601440336,-500.0,0.00032876,2,"2024-02-22T11:30:40.336",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867200,1708601440345,-500.0,0.00032876,2,"2024-02-22T11:30:40.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867201,1708601440355,-500.0,0.00032876,2,"2024-02-22T11:30:40.355",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867202,1708601440365,-500.0,0.00032876,2,"2024-02-22T11:30:40.365",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867203,1708601440375,-500.0,0.00032876,2,"2024-02-22T11:30:40.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867204,1708601440385,-500.0,0.00032876,2,"2024-02-22T11:30:40.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867205,1708601440395,-500.0,0.00032876,2,"2024-02-22T11:30:40.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867206,1708601440404,-500.0,0.00032876,2,"2024-02-22T11:30:40.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867207,1708601440414,-500.0,0.00032876,2,"2024-02-22T11:30:40.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867208,1708601440424,-500.0,0.00032876,2,"2024-02-22T11:30:40.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867209,1708601440434,-500.0,0.00032876,2,"2024-02-22T11:30:40.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867210,1708601440444,-507.89838842,0.00032876,14,"2024-02-22T11:30:40.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867211,1708601440455,-500.0,0.00032876,2,"2024-02-22T11:30:40.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867212,1708601440465,-500.0,0.00032876,2,"2024-02-22T11:30:40.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867213,1708601440475,-500.0,0.00032876,2,"2024-02-22T11:30:40.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867214,1708601440484,-500.0,0.00032876,2,"2024-02-22T11:30:40.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867215,1708601440494,-500.0,0.00032876,2,"2024-02-22T11:30:40.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867216,1708601440504,-500.0,0.00032876,2,"2024-02-22T11:30:40.504",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867217,1708601440514,-500.0,0.00032876,2,"2024-02-22T11:30:40.514",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867218,1708601440525,-500.0,0.00032876,2,"2024-02-22T11:30:40.525",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867219,1708601440536,-505.39960691,0.00032876,2,"2024-02-22T11:30:40.536",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867220,1708601440549,-500.0,0.00032876,2,"2024-02-22T11:30:40.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867221,1708601440559,-500.0,0.00032876,2,"2024-02-22T11:30:40.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867222,1708601440569,-500.0,0.00032876,2,"2024-02-22T11:30:40.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867223,1708601440579,-500.0,0.00032876,2,"2024-02-22T11:30:40.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867224,1708601440590,-500.0,0.00032876,2,"2024-02-22T11:30:40.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867225,1708601440600,-510.86916188,0.00032876,2,"2024-02-22T11:30:40.600",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867226,1708601440610,-500.0,0.00032876,2,"2024-02-22T11:30:40.610",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867227,1708601440620,-500.0,0.00032876,2,"2024-02-22T11:30:40.620",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867228,1708601440630,-1205.22,0.00032876,2,"2024-02-22T11:30:40.630",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867229,1708601440641,-500.0,0.00032876,2,"2024-02-22T11:30:40.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867230,1708601440651,-500.0,0.00032876,2,"2024-02-22T11:30:40.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867231,1708601440660,-500.0,0.00032876,2,"2024-02-22T11:30:40.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867232,1708601440670,-500.0,0.00032876,2,"2024-02-22T11:30:40.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867233,1708601440680,-500.0,0.00032876,2,"2024-02-22T11:30:40.680",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867234,1708601440690,-500.0,0.00032876,2,"2024-02-22T11:30:40.690",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867235,1708601440700,-500.0,0.00032876,2,"2024-02-22T11:30:40.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867236,1708601440710,-500.0,0.00032876,2,"2024-02-22T11:30:40.710",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867237,1708601440720,-619.89,0.00032876,2,"2024-02-22T11:30:40.720",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867238,1708601440729,-500.0,0.00032876,2,"2024-02-22T11:30:40.729",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867239,1708601440739,-500.0,0.00032876,2,"2024-02-22T11:30:40.739",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867240,1708601440749,-500.0,0.00032876,2,"2024-02-22T11:30:40.749",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867241,1708601440759,-500.0,0.00032876,2,"2024-02-22T11:30:40.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867242,1708601440769,-505.31643425,0.00032876,2,"2024-02-22T11:30:40.769",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867243,1708601440783,-500.0,0.00032876,2,"2024-02-22T11:30:40.783",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867244,1708601440793,-500.0,0.00032876,2,"2024-02-22T11:30:40.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867245,1708601440803,-500.0,0.00032876,2,"2024-02-22T11:30:40.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867246,1708601440813,-500.0,0.00032876,2,"2024-02-22T11:30:40.813",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867247,1708601440823,-500.0,0.00032876,2,"2024-02-22T11:30:40.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867248,1708601440834,-502.92,0.00032876,2,"2024-02-22T11:30:40.834",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867249,1708601440844,-500.0,0.00032876,2,"2024-02-22T11:30:40.844",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867250,1708601440854,-500.0,0.00032876,2,"2024-02-22T11:30:40.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867251,1708601440864,-500.0,0.00032876,2,"2024-02-22T11:30:40.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867252,1708601440875,-630.43,0.00032876,2,"2024-02-22T11:30:40.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867253,1708601440886,-500.0,0.00032876,2,"2024-02-22T11:30:40.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867254,1708601440897,-500.0,0.00032876,2,"2024-02-22T11:30:40.897",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867255,1708601440907,-508.25570105,0.00032876,2,"2024-02-22T11:30:40.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867256,1708601440917,-500.0,0.00032876,2,"2024-02-22T11:30:40.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867257,1708601440928,-500.0,0.00032876,2,"2024-02-22T11:30:40.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867258,1708601440938,-974.34,0.00032876,2,"2024-02-22T11:30:40.938",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867259,1708601440948,-500.0,0.00032876,2,"2024-02-22T11:30:40.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867260,1708601440958,-500.0,0.00032876,2,"2024-02-22T11:30:40.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867261,1708601440968,-500.0,0.00032876,2,"2024-02-22T11:30:40.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867262,1708601440978,-500.0,0.00032876,2,"2024-02-22T11:30:40.978",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867263,1708601440989,-500.0,0.00032876,2,"2024-02-22T11:30:40.989",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867264,1708601440999,-500.0,0.00032876,2,"2024-02-22T11:30:40.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867265,1708601441009,-544.61,0.00032876,2,"2024-02-22T11:30:41.009",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867266,1708601441019,-968.5,0.00032876,2,"2024-02-22T11:30:41.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867267,1708601441030,-500.0,0.00032876,2,"2024-02-22T11:30:41.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867268,1708601441040,-500.0,0.00032876,2,"2024-02-22T11:30:41.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867269,1708601441050,-500.0,0.00032876,2,"2024-02-22T11:30:41.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867270,1708601441060,-500.0,0.00032876,2,"2024-02-22T11:30:41.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867271,1708601441069,-500.0,0.00032876,2,"2024-02-22T11:30:41.069",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867272,1708601441080,-500.0,0.00032876,2,"2024-02-22T11:30:41.080",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867273,1708601441090,-500.0,0.00032876,2,"2024-02-22T11:30:41.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867274,1708601441099,-500.0,0.00032876,2,"2024-02-22T11:30:41.099",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867275,1708601441109,-500.0,0.00032876,2,"2024-02-22T11:30:41.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867276,1708601441119,-500.0,0.00032876,2,"2024-02-22T11:30:41.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867277,1708601441129,-500.0,0.00032876,2,"2024-02-22T11:30:41.129",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867278,1708601441138,-500.0,0.00032876,2,"2024-02-22T11:30:41.138",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867279,1708601441148,-500.0,0.00032876,2,"2024-02-22T11:30:41.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867280,1708601441157,-500.0,0.00032876,2,"2024-02-22T11:30:41.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867281,1708601441167,-500.0,0.00032876,2,"2024-02-22T11:30:41.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867282,1708601441176,-500.0,0.00032876,2,"2024-02-22T11:30:41.176",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867283,1708601441186,-581.24606873,0.00032876,2,"2024-02-22T11:30:41.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867284,1708601441196,-500.0,0.00032876,2,"2024-02-22T11:30:41.196",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867285,1708601441205,-500.0,0.00032876,2,"2024-02-22T11:30:41.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867286,1708601441215,-500.0,0.00032876,2,"2024-02-22T11:30:41.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867287,1708601441225,-500.0,0.00032876,2,"2024-02-22T11:30:41.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867288,1708601441235,-500.0,0.00032876,2,"2024-02-22T11:30:41.235",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867289,1708601441244,-500.0,0.00032876,2,"2024-02-22T11:30:41.244",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867290,1708601441254,-500.0,0.00032876,2,"2024-02-22T11:30:41.254",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867291,1708601441264,-500.0,0.00032876,2,"2024-02-22T11:30:41.264",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867292,1708601441274,-634.32,0.00032876,2,"2024-02-22T11:30:41.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867293,1708601441284,-500.0,0.00032876,2,"2024-02-22T11:30:41.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867294,1708601441293,-500.0,0.00032876,2,"2024-02-22T11:30:41.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867295,1708601441303,-500.0,0.00032876,2,"2024-02-22T11:30:41.303",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867296,1708601441313,-500.0,0.00032876,2,"2024-02-22T11:30:41.313",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867297,1708601441323,-500.0,0.00032876,2,"2024-02-22T11:30:41.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867298,1708601441333,-500.0,0.00032876,2,"2024-02-22T11:30:41.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867299,1708601441343,-500.0,0.00032876,2,"2024-02-22T11:30:41.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867300,1708601441353,-500.0,0.00032876,2,"2024-02-22T11:30:41.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867301,1708601441362,-1122.27,0.00032876,2,"2024-02-22T11:30:41.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867302,1708601441372,-500.0,0.00032876,2,"2024-02-22T11:30:41.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867303,1708601441382,-500.0,0.00032876,2,"2024-02-22T11:30:41.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867304,1708601441391,-500.0,0.00032876,2,"2024-02-22T11:30:41.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867305,1708601441401,-500.0,0.00032876,2,"2024-02-22T11:30:41.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867306,1708601441411,-500.0,0.00032876,2,"2024-02-22T11:30:41.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867307,1708601441420,-562.0,0.00032876,2,"2024-02-22T11:30:41.420",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867308,1708601441430,-1668.09,0.00032876,2,"2024-02-22T11:30:41.430",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867309,1708601441440,-500.0,0.00032876,2,"2024-02-22T11:30:41.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867310,1708601441449,-500.0,0.00032876,2,"2024-02-22T11:30:41.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867311,1708601441459,-500.0,0.00032876,2,"2024-02-22T11:30:41.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867312,1708601441469,-549.67211899,0.00032876,2,"2024-02-22T11:30:41.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867313,1708601441479,-500.0,0.00032876,2,"2024-02-22T11:30:41.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867314,1708601441489,-500.0,0.00032876,2,"2024-02-22T11:30:41.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867315,1708601441499,-500.0,0.00032876,2,"2024-02-22T11:30:41.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867316,1708601441508,-862.76,0.00032876,2,"2024-02-22T11:30:41.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867317,1708601441518,-500.0,0.00032876,2,"2024-02-22T11:30:41.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867318,1708601441529,-500.0,0.00032876,2,"2024-02-22T11:30:41.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867319,1708601441540,-505.26905185,0.00032876,2,"2024-02-22T11:30:41.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867320,1708601441551,-514.61,0.00032876,2,"2024-02-22T11:30:41.551",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867321,1708601441561,-1000.0,0.00032876,3,"2024-02-22T11:30:41.561",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867322,1708601441571,-500.0,0.00032876,2,"2024-02-22T11:30:41.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867323,1708601441582,-500.0,0.00032876,2,"2024-02-22T11:30:41.582",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867324,1708601441591,-500.0,0.00032876,2,"2024-02-22T11:30:41.591",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867325,1708601441601,-500.0,0.00032876,2,"2024-02-22T11:30:41.601",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867326,1708601441611,-500.0,0.00032876,2,"2024-02-22T11:30:41.611",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867327,1708601441622,-500.0,0.00032876,2,"2024-02-22T11:30:41.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867328,1708601441632,-500.0,0.00032876,2,"2024-02-22T11:30:41.632",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867330,1708601441642,-732.79,0.00032876,2,"2024-02-22T11:30:41.642",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867331,1708601441651,-500.0,0.00032876,2,"2024-02-22T11:30:41.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867332,1708601441660,-500.0,0.00032876,2,"2024-02-22T11:30:41.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867333,1708601441670,-500.0,0.00032876,2,"2024-02-22T11:30:41.670",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867334,1708601441681,-1059.6,0.00032876,2,"2024-02-22T11:30:41.681",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867335,1708601441691,-500.0,0.00032876,2,"2024-02-22T11:30:41.691",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867336,1708601441700,-4050.56647764,0.00032876,2,"2024-02-22T11:30:41.700",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867337,1708601441710,-500.0,0.00032876,2,"2024-02-22T11:30:41.710",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867338,1708601441721,-500.0,0.00032876,2,"2024-02-22T11:30:41.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867339,1708601441731,-500.0,0.00032876,2,"2024-02-22T11:30:41.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867340,1708601441741,-625.66,0.00032876,2,"2024-02-22T11:30:41.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867341,1708601441750,-500.0,0.00032876,2,"2024-02-22T11:30:41.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867342,1708601441760,-500.0,0.00032876,2,"2024-02-22T11:30:41.760",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867343,1708601441770,-500.0,0.00032876,2,"2024-02-22T11:30:41.770",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867344,1708601441780,-500.0,0.00032876,2,"2024-02-22T11:30:41.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867345,1708601441790,-502.8188103,0.00032876,2,"2024-02-22T11:30:41.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867346,1708601441799,-500.0,0.00032876,2,"2024-02-22T11:30:41.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867347,1708601441809,-500.0,0.00032876,2,"2024-02-22T11:30:41.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867348,1708601441818,-500.0,0.00032876,2,"2024-02-22T11:30:41.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867349,1708601441828,-544.10048637,0.00032876,2,"2024-02-22T11:30:41.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867350,1708601441838,-500.0,0.00032876,2,"2024-02-22T11:30:41.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867351,1708601441848,-1279.47,0.00032876,2,"2024-02-22T11:30:41.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867352,1708601441858,-500.0,0.00032876,2,"2024-02-22T11:30:41.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867353,1708601441867,-500.0,0.00032876,2,"2024-02-22T11:30:41.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867354,1708601441877,-500.0,0.00032876,2,"2024-02-22T11:30:41.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867355,1708601441887,-500.0,0.00032876,2,"2024-02-22T11:30:41.887",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867356,1708601441896,-500.0,0.00032876,2,"2024-02-22T11:30:41.896",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867357,1708601441906,-500.0,0.00032876,2,"2024-02-22T11:30:41.906",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867358,1708601441916,-500.0,0.00032876,2,"2024-02-22T11:30:41.916",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867359,1708601441925,-500.0,0.00032876,2,"2024-02-22T11:30:41.925",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867360,1708601441935,-1728.96,0.00032876,2,"2024-02-22T11:30:41.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867361,1708601441944,-500.0,0.00032876,2,"2024-02-22T11:30:41.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867362,1708601441953,-526.65,0.00032876,2,"2024-02-22T11:30:41.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867363,1708601441963,-500.0,0.00032876,2,"2024-02-22T11:30:41.963",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867364,1708601441972,-500.0,0.00032876,2,"2024-02-22T11:30:41.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867365,1708601441982,-500.0,0.00032876,2,"2024-02-22T11:30:41.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867366,1708601441991,-500.0,0.00032876,2,"2024-02-22T11:30:41.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867367,1708601442001,-500.0,0.00032876,2,"2024-02-22T11:30:42.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867368,1708601442011,-500.0,0.00032876,2,"2024-02-22T11:30:42.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867369,1708601442020,-500.0,0.00032876,2,"2024-02-22T11:30:42.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867370,1708601442030,-500.0,0.00032876,2,"2024-02-22T11:30:42.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867371,1708601442039,-500.0,0.00032876,2,"2024-02-22T11:30:42.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867372,1708601442049,-500.0,0.00032876,2,"2024-02-22T11:30:42.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867373,1708601442058,-676.82,0.00032876,2,"2024-02-22T11:30:42.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867374,1708601442067,-500.0,0.00032876,2,"2024-02-22T11:30:42.067",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867375,1708601442076,-500.0,0.00032876,2,"2024-02-22T11:30:42.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867376,1708601442086,-500.0,0.00032876,2,"2024-02-22T11:30:42.086",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867377,1708601442095,-686.61,0.00032876,2,"2024-02-22T11:30:42.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867378,1708601442104,-500.0,0.00032876,2,"2024-02-22T11:30:42.104",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867379,1708601442114,-912.13,0.00032876,2,"2024-02-22T11:30:42.114",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867380,1708601442123,-500.0,0.00032876,2,"2024-02-22T11:30:42.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867381,1708601442132,-500.0,0.00032876,2,"2024-02-22T11:30:42.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867382,1708601442141,-571.79,0.00032876,2,"2024-02-22T11:30:42.141",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867383,1708601442150,-500.0,0.00032876,2,"2024-02-22T11:30:42.150",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867384,1708601442159,-500.0,0.00032876,2,"2024-02-22T11:30:42.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867385,1708601442168,-500.0,0.00032876,2,"2024-02-22T11:30:42.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867386,1708601442289,-317.17660466,0.00032876,2,"2024-02-22T11:30:42.289",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867387,1708601442298,-500.0,0.00032876,2,"2024-02-22T11:30:42.298",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867388,1708601442307,-723.79,0.00032876,2,"2024-02-22T11:30:42.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867389,1708601442317,-914.74,0.00032876,2,"2024-02-22T11:30:42.317",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867390,1708601442325,-500.0,0.00032876,2,"2024-02-22T11:30:42.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867391,1708601442335,-500.0,0.00032876,2,"2024-02-22T11:30:42.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867392,1708601442344,-500.0,0.00032876,2,"2024-02-22T11:30:42.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867393,1708601442354,-500.0,0.00032876,2,"2024-02-22T11:30:42.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867394,1708601442363,-500.0,0.00032876,2,"2024-02-22T11:30:42.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867395,1708601442372,-157.0,0.00032876,2,"2024-02-22T11:30:42.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867396,1708601442382,-679.58,0.00032876,2,"2024-02-22T11:30:42.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867397,1708601442391,-500.0,0.00032876,2,"2024-02-22T11:30:42.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867398,1708601442400,-500.0,0.00032876,2,"2024-02-22T11:30:42.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867399,1708601442410,-930.61,0.00032876,2,"2024-02-22T11:30:42.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867400,1708601442419,-500.0,0.00032876,2,"2024-02-22T11:30:42.419",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867401,1708601442428,-500.0,0.00032876,2,"2024-02-22T11:30:42.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867402,1708601442437,-1119.25,0.00032876,2,"2024-02-22T11:30:42.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867403,1708601442446,-500.0,0.00032876,2,"2024-02-22T11:30:42.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867404,1708601442455,-765.06,0.00032876,2,"2024-02-22T11:30:42.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867405,1708601442465,-269.36694699,0.00032876,2,"2024-02-22T11:30:42.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867406,1708601442474,-534.99,0.00032876,2,"2024-02-22T11:30:42.474",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867407,1708601442484,-500.0,0.00032876,2,"2024-02-22T11:30:42.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867408,1708601442493,-643.15,0.00032876,2,"2024-02-22T11:30:42.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867409,1708601442502,-500.0,0.00032876,2,"2024-02-22T11:30:42.502",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867410,1708601442512,-500.0,0.00032876,2,"2024-02-22T11:30:42.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867411,1708601442521,-500.0,0.00032876,2,"2024-02-22T11:30:42.521",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867412,1708601442530,-500.0,0.00032876,2,"2024-02-22T11:30:42.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867413,1708601442540,-556.18,0.00032876,2,"2024-02-22T11:30:42.540",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867414,1708601442551,-547.89,0.00032876,2,"2024-02-22T11:30:42.551",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867415,1708601442561,-500.0,0.00032876,2,"2024-02-22T11:30:42.561",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867416,1708601442570,-500.0,0.00032876,2,"2024-02-22T11:30:42.570",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867417,1708601442579,-512.72,0.00032876,2,"2024-02-22T11:30:42.579",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867418,1708601442590,-925.47,0.00032876,2,"2024-02-22T11:30:42.590",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867419,1708601442599,-500.0,0.00032876,2,"2024-02-22T11:30:42.599",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867420,1708601442609,-500.0,0.00032876,2,"2024-02-22T11:30:42.609",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867421,1708601442618,-500.0,0.00032876,2,"2024-02-22T11:30:42.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867422,1708601442628,-449.40770924,0.00032876,2,"2024-02-22T11:30:42.628",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867423,1708601442637,-829.9,0.00032876,2,"2024-02-22T11:30:42.637",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867424,1708601442647,-500.0,0.00032876,2,"2024-02-22T11:30:42.647",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867425,1708601442656,-500.0,0.00032876,2,"2024-02-22T11:30:42.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867426,1708601442665,-641.4102946,0.00032876,2,"2024-02-22T11:30:42.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867427,1708601442674,-500.0,0.00032876,2,"2024-02-22T11:30:42.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867428,1708601442684,-500.0,0.00032876,2,"2024-02-22T11:30:42.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867429,1708601442694,-500.0,0.00032876,2,"2024-02-22T11:30:42.694",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867430,1708601442703,-635.44,0.00032876,2,"2024-02-22T11:30:42.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867431,1708601442712,-500.0,0.00032876,2,"2024-02-22T11:30:42.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867432,1708601442722,-658.96,0.00032876,2,"2024-02-22T11:30:42.722",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867433,1708601442732,-500.0,0.00032876,2,"2024-02-22T11:30:42.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867434,1708601442741,-500.0,0.00032876,2,"2024-02-22T11:30:42.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867435,1708601442751,-687.57,0.00032876,2,"2024-02-22T11:30:42.751",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867436,1708601442760,-500.0,0.00032876,2,"2024-02-22T11:30:42.760",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867437,1708601442770,-500.0,0.00032876,2,"2024-02-22T11:30:42.770",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867438,1708601442779,-500.0,0.00032876,2,"2024-02-22T11:30:42.779",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867439,1708601442789,-694.11,0.00032876,2,"2024-02-22T11:30:42.789",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867440,1708601442798,-500.0,0.00032876,2,"2024-02-22T11:30:42.798",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867441,1708601442808,-504.78672289,0.00032876,2,"2024-02-22T11:30:42.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867442,1708601442817,-716.07,0.00032876,2,"2024-02-22T11:30:42.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867443,1708601442827,-500.0,0.00032876,2,"2024-02-22T11:30:42.827",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867444,1708601442838,-500.0,0.00032876,2,"2024-02-22T11:30:42.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867445,1708601442848,-500.0,0.00032876,2,"2024-02-22T11:30:42.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867446,1708601442858,-500.0,0.00032876,2,"2024-02-22T11:30:42.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867447,1708601442868,-688.57,0.00032876,2,"2024-02-22T11:30:42.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867448,1708601442878,-500.0,0.00032876,2,"2024-02-22T11:30:42.878",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867449,1708601442888,-500.0,0.00032876,2,"2024-02-22T11:30:42.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867450,1708601442898,-681.04,0.00032876,2,"2024-02-22T11:30:42.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867451,1708601442907,-500.0,0.00032876,2,"2024-02-22T11:30:42.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867452,1708601442917,-978.63,0.00032876,2,"2024-02-22T11:30:42.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867454,1708601442926,-500.0,0.00032876,2,"2024-02-22T11:30:42.926",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867456,1708601442935,-500.0,0.00032876,2,"2024-02-22T11:30:42.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867457,1708601442944,-500.0,0.00032876,2,"2024-02-22T11:30:42.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867458,1708601442954,-500.0,0.00032876,2,"2024-02-22T11:30:42.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867459,1708601442963,-510.8563181,0.00032876,2,"2024-02-22T11:30:42.963",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867460,1708601442972,-500.0,0.00032876,2,"2024-02-22T11:30:42.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867461,1708601442982,-1000.0,0.00032876,7,"2024-02-22T11:30:42.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867462,1708601442991,-500.0,0.00032876,2,"2024-02-22T11:30:42.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867463,1708601443001,-500.0,0.00032876,2,"2024-02-22T11:30:43.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867464,1708601443011,-500.0,0.00032876,2,"2024-02-22T11:30:43.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867465,1708601443020,-500.0,0.00032876,2,"2024-02-22T11:30:43.020",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867467,1708601443030,-918.95,0.00032876,2,"2024-02-22T11:30:43.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867469,1708601443039,-500.0,0.00032876,2,"2024-02-22T11:30:43.039",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867471,1708601443048,-614.2,0.00032876,2,"2024-02-22T11:30:43.048",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867473,1708601443057,-905.31,0.00032876,2,"2024-02-22T11:30:43.057",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867475,1708601443067,-500.0,0.00032876,2,"2024-02-22T11:30:43.067",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867477,1708601443076,-323.14568425,0.00032876,2,"2024-02-22T11:30:43.076",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867479,1708601443086,-510.47749136,0.00032876,2,"2024-02-22T11:30:43.086",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867480,1708601443096,-500.0,0.00032876,2,"2024-02-22T11:30:43.096",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867481,1708601443104,-500.0,0.00032876,2,"2024-02-22T11:30:43.104",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867482,1708601443114,-500.0,0.00032876,2,"2024-02-22T11:30:43.114",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867483,1708601443123,-500.0,0.00032876,2,"2024-02-22T11:30:43.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867484,1708601443132,-763.21,0.00032876,2,"2024-02-22T11:30:43.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867485,1708601443142,-1000.04,0.00032876,2,"2024-02-22T11:30:43.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867486,1708601443152,-500.0,0.00032876,2,"2024-02-22T11:30:43.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867487,1708601443162,-500.0,0.00032876,2,"2024-02-22T11:30:43.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867488,1708601443171,-500.0,0.00032876,2,"2024-02-22T11:30:43.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867489,1708601443180,-500.0,0.00032876,2,"2024-02-22T11:30:43.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867490,1708601443190,-500.0,0.00032876,2,"2024-02-22T11:30:43.190",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867491,1708601443199,-500.0,0.00032876,2,"2024-02-22T11:30:43.199",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867492,1708601443208,-500.0,0.00032876,2,"2024-02-22T11:30:43.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867493,1708601443218,-879.77,0.00032876,2,"2024-02-22T11:30:43.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867494,1708601443227,-500.0,0.00032876,2,"2024-02-22T11:30:43.227",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867495,1708601443236,-500.0,0.00032876,2,"2024-02-22T11:30:43.236",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867496,1708601443245,-703.72,0.00032876,2,"2024-02-22T11:30:43.245",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867497,1708601443255,-500.0,0.00032876,2,"2024-02-22T11:30:43.255",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867498,1708601443264,-521.26,0.00032876,2,"2024-02-22T11:30:43.264",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867499,1708601443275,-646.64,0.00032876,2,"2024-02-22T11:30:43.275",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867500,1708601443284,-500.0,0.00032876,2,"2024-02-22T11:30:43.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867501,1708601443293,-500.0,0.00032876,2,"2024-02-22T11:30:43.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867502,1708601443302,-928.62,0.00032876,2,"2024-02-22T11:30:43.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867503,1708601443311,-500.0,0.00032876,2,"2024-02-22T11:30:43.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867504,1708601443320,-856.99,0.00032876,2,"2024-02-22T11:30:43.320",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867505,1708601443330,-500.0,0.00032876,2,"2024-02-22T11:30:43.330",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867506,1708601443340,-500.0,0.00032876,2,"2024-02-22T11:30:43.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867507,1708601443349,-500.0,0.00032876,2,"2024-02-22T11:30:43.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867508,1708601443358,-500.0,0.00032876,2,"2024-02-22T11:30:43.358",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867509,1708601443366,-500.0,0.00032876,2,"2024-02-22T11:30:43.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867510,1708601443375,-776.39,0.00032876,2,"2024-02-22T11:30:43.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867511,1708601443386,-1134.57,0.00032876,2,"2024-02-22T11:30:43.386",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867512,1708601443395,-500.0,0.00032876,2,"2024-02-22T11:30:43.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867513,1708601443404,-500.0,0.00032876,2,"2024-02-22T11:30:43.404",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867514,1708601443413,-686.04,0.00032876,2,"2024-02-22T11:30:43.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867515,1708601443423,-501.74,0.00032876,2,"2024-02-22T11:30:43.423",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867516,1708601443432,-896.19,0.00032876,2,"2024-02-22T11:30:43.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867517,1708601443441,-500.0,0.00032876,2,"2024-02-22T11:30:43.441",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867518,1708601443451,-614.69,0.00032876,2,"2024-02-22T11:30:43.451",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867519,1708601443461,-500.0,0.00032876,2,"2024-02-22T11:30:43.461",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867520,1708601443470,-500.0,0.00032876,2,"2024-02-22T11:30:43.470",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867521,1708601443480,-500.0,0.00032876,2,"2024-02-22T11:30:43.480",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867522,1708601443489,-518.69,0.00032876,2,"2024-02-22T11:30:43.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867523,1708601443499,-685.21,0.00032876,2,"2024-02-22T11:30:43.499",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867524,1708601443508,-1345.47,0.00032876,2,"2024-02-22T11:30:43.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867525,1708601443518,-500.0,0.00032876,2,"2024-02-22T11:30:43.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867527,1708601443528,-500.0,0.00032876,2,"2024-02-22T11:30:43.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867528,1708601443538,-500.0,0.00032876,2,"2024-02-22T11:30:43.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867530,1708601443553,-500.0,0.00032876,2,"2024-02-22T11:30:43.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867531,1708601443562,-500.0,0.00032876,2,"2024-02-22T11:30:43.562",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867532,1708601443572,-708.46,0.00032876,2,"2024-02-22T11:30:43.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867533,1708601443581,-500.0,0.00032876,2,"2024-02-22T11:30:43.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867534,1708601443591,-500.0,0.00032876,2,"2024-02-22T11:30:43.591",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867535,1708601443600,-500.0,0.00032876,2,"2024-02-22T11:30:43.600",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867536,1708601443609,-500.0,0.00032876,2,"2024-02-22T11:30:43.609",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867537,1708601443618,-500.0,0.00032876,2,"2024-02-22T11:30:43.618",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867538,1708601443629,-500.0,0.00032876,2,"2024-02-22T11:30:43.629",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867539,1708601443639,-615.5,0.00032876,2,"2024-02-22T11:30:43.639",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867540,1708601443648,-500.0,0.00032876,2,"2024-02-22T11:30:43.648",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867541,1708601443658,-500.0,0.00032876,2,"2024-02-22T11:30:43.658",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867542,1708601443667,-500.0,0.00032876,2,"2024-02-22T11:30:43.667",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867543,1708601443676,-500.0,0.00032876,2,"2024-02-22T11:30:43.676",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867544,1708601443686,-500.0,0.00032876,2,"2024-02-22T11:30:43.686",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867545,1708601443695,-618.86,0.00032876,2,"2024-02-22T11:30:43.695",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867546,1708601443705,-500.0,0.00032876,2,"2024-02-22T11:30:43.705",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867547,1708601443714,-500.0,0.00032876,2,"2024-02-22T11:30:43.714",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867548,1708601443723,-508.40922676,0.00032876,2,"2024-02-22T11:30:43.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867549,1708601443733,-870.75,0.00032876,2,"2024-02-22T11:30:43.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867550,1708601443742,-500.0,0.00032876,2,"2024-02-22T11:30:43.742",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867551,1708601443752,-1183.42,0.00032876,2,"2024-02-22T11:30:43.752",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867552,1708601443762,-500.0,0.00032876,2,"2024-02-22T11:30:43.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867553,1708601443771,-500.0,0.00032876,2,"2024-02-22T11:30:43.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867554,1708601443780,-500.0,0.00032876,2,"2024-02-22T11:30:43.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867555,1708601443790,-500.0,0.00032876,2,"2024-02-22T11:30:43.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867556,1708601443800,-500.0,0.00032876,2,"2024-02-22T11:30:43.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867557,1708601443809,-500.0,0.00032876,2,"2024-02-22T11:30:43.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867558,1708601443818,-500.0,0.00032876,2,"2024-02-22T11:30:43.818",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867559,1708601443828,-500.0,0.00032876,2,"2024-02-22T11:30:43.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867560,1708601443838,-439.86403807,0.00032876,2,"2024-02-22T11:30:43.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867561,1708601443848,-616.02,0.00032876,2,"2024-02-22T11:30:43.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867562,1708601443857,-1199.47,0.00032876,2,"2024-02-22T11:30:43.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867563,1708601443867,-500.0,0.00032876,2,"2024-02-22T11:30:43.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867564,1708601443876,-500.0,0.00032876,2,"2024-02-22T11:30:43.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867565,1708601443885,-500.0,0.00032876,2,"2024-02-22T11:30:43.885",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867566,1708601443895,-500.0,0.00032876,2,"2024-02-22T11:30:43.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867567,1708601443904,-532.54,0.00032876,2,"2024-02-22T11:30:43.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867568,1708601443913,-500.0,0.00032876,2,"2024-02-22T11:30:43.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867569,1708601443923,-500.0,0.00032876,2,"2024-02-22T11:30:43.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867570,1708601443932,-560.66,0.00032876,2,"2024-02-22T11:30:43.932",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867571,1708601443942,-500.0,0.00032876,2,"2024-02-22T11:30:43.942",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867572,1708601443951,-500.0,0.00032876,2,"2024-02-22T11:30:43.951",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867573,1708601443961,-500.0,0.00032876,2,"2024-02-22T11:30:43.961",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867574,1708601443971,-500.0,0.00032876,2,"2024-02-22T11:30:43.971",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867575,1708601443980,-500.0,0.00032876,2,"2024-02-22T11:30:43.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867576,1708601443990,-500.0,0.00032876,2,"2024-02-22T11:30:43.990",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867577,1708601443999,-757.8,0.00032876,2,"2024-02-22T11:30:43.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867578,1708601444008,-500.0,0.00032876,2,"2024-02-22T11:30:44.008",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867579,1708601444018,-500.0,0.00032876,2,"2024-02-22T11:30:44.018",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867580,1708601444027,-500.0,0.00032876,2,"2024-02-22T11:30:44.027",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867581,1708601444037,-500.0,0.00032876,2,"2024-02-22T11:30:44.037",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867582,1708601444046,-500.0,0.00032876,2,"2024-02-22T11:30:44.046",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867583,1708601444056,-321.2326563,0.00032876,2,"2024-02-22T11:30:44.056",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867584,1708601444065,-1169.23,0.00032876,2,"2024-02-22T11:30:44.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867585,1708601444075,-506.1,0.00032876,2,"2024-02-22T11:30:44.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867586,1708601444085,-1079.59,0.00032876,2,"2024-02-22T11:30:44.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867587,1708601444095,-500.0,0.00032876,2,"2024-02-22T11:30:44.095",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867588,1708601444104,-500.0,0.00032876,2,"2024-02-22T11:30:44.104",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867589,1708601444114,-293.83983516,0.00032876,2,"2024-02-22T11:30:44.114",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867590,1708601444123,-548.6,0.00032876,2,"2024-02-22T11:30:44.123",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867591,1708601444132,-500.0,0.00032876,2,"2024-02-22T11:30:44.132",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867592,1708601444141,-500.0,0.00032876,2,"2024-02-22T11:30:44.141",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867593,1708601444150,-699.53,0.00032876,2,"2024-02-22T11:30:44.150",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867594,1708601444159,-353.04300628,0.00032876,2,"2024-02-22T11:30:44.159",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867595,1708601444168,-500.0,0.00032876,2,"2024-02-22T11:30:44.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867596,1708601444177,-500.0,0.00032876,2,"2024-02-22T11:30:44.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867597,1708601444186,-510.95,0.00032876,2,"2024-02-22T11:30:44.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867598,1708601444195,-539.27,0.00032876,2,"2024-02-22T11:30:44.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867599,1708601444204,-546.38,0.00032876,2,"2024-02-22T11:30:44.204",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867600,1708601444213,-500.0,0.00032876,2,"2024-02-22T11:30:44.213",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867601,1708601444221,-500.0,0.00032876,2,"2024-02-22T11:30:44.221",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867602,1708601444231,-974.31,0.00032876,2,"2024-02-22T11:30:44.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867603,1708601444240,-934.97,0.00032876,2,"2024-02-22T11:30:44.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867604,1708601444249,-1055.04,0.00032876,2,"2024-02-22T11:30:44.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867605,1708601444258,-500.0,0.00032876,2,"2024-02-22T11:30:44.258",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867606,1708601444267,-1281.07,0.00032876,2,"2024-02-22T11:30:44.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867607,1708601444276,-500.0,0.00032876,2,"2024-02-22T11:30:44.276",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867608,1708601444285,-500.0,0.00032876,2,"2024-02-22T11:30:44.285",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867609,1708601444294,-500.0,0.00032876,2,"2024-02-22T11:30:44.294",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867610,1708601444304,-757.37,0.00032876,2,"2024-02-22T11:30:44.304",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867611,1708601444313,-820.71,0.00032876,2,"2024-02-22T11:30:44.313",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867612,1708601444323,-500.0,0.00032876,2,"2024-02-22T11:30:44.323",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867613,1708601444332,-500.0,0.00032876,2,"2024-02-22T11:30:44.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867614,1708601444341,-500.0,0.00032876,2,"2024-02-22T11:30:44.341",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867615,1708601444350,-500.0,0.00032876,2,"2024-02-22T11:30:44.350",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867616,1708601444359,-500.0,0.00032876,2,"2024-02-22T11:30:44.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867617,1708601444368,-941.22,0.00032876,2,"2024-02-22T11:30:44.368",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867618,1708601444377,-500.0,0.00032876,2,"2024-02-22T11:30:44.377",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867619,1708601444386,-500.0,0.00032876,2,"2024-02-22T11:30:44.386",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867620,1708601444395,-624.96,0.00032876,2,"2024-02-22T11:30:44.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867621,1708601444406,-759.78,0.00032876,2,"2024-02-22T11:30:44.406",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867622,1708601444415,-505.83,0.00032876,2,"2024-02-22T11:30:44.415",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867623,1708601444424,-652.1,0.00032876,2,"2024-02-22T11:30:44.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867624,1708601444433,-500.0,0.00032876,2,"2024-02-22T11:30:44.433",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867625,1708601444443,-500.0,0.00032876,2,"2024-02-22T11:30:44.443",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867626,1708601444452,-500.0,0.00032876,2,"2024-02-22T11:30:44.452",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867627,1708601444462,-500.0,0.00032876,2,"2024-02-22T11:30:44.462",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867628,1708601444471,-705.47,0.00032876,2,"2024-02-22T11:30:44.471",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867629,1708601444481,-618.82,0.00032876,2,"2024-02-22T11:30:44.481",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867630,1708601444490,-500.0,0.00032876,2,"2024-02-22T11:30:44.490",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867631,1708601444500,-500.0,0.00032876,2,"2024-02-22T11:30:44.500",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867632,1708601444509,-919.79,0.00032876,2,"2024-02-22T11:30:44.509",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867633,1708601444518,-500.0,0.00032876,2,"2024-02-22T11:30:44.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867634,1708601444528,-500.0,0.00032876,2,"2024-02-22T11:30:44.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867635,1708601444537,-500.0,0.00032876,2,"2024-02-22T11:30:44.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867636,1708601444550,-500.0,0.00032876,2,"2024-02-22T11:30:44.550",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867637,1708601444559,-500.0,0.00032876,2,"2024-02-22T11:30:44.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867638,1708601444568,-500.0,0.00032876,2,"2024-02-22T11:30:44.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867639,1708601444577,-500.0,0.00032876,2,"2024-02-22T11:30:44.577",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867640,1708601444589,-500.0,0.00032876,2,"2024-02-22T11:30:44.589",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867641,1708601444598,-500.0,0.00032876,2,"2024-02-22T11:30:44.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867642,1708601444607,-764.4,0.00032876,2,"2024-02-22T11:30:44.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867643,1708601444616,-500.0,0.00032876,2,"2024-02-22T11:30:44.616",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867644,1708601444627,-500.0,0.00032876,2,"2024-02-22T11:30:44.627",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867645,1708601444636,-524.5,0.00032876,2,"2024-02-22T11:30:44.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867646,1708601444645,-1154.71,0.00032876,2,"2024-02-22T11:30:44.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867647,1708601444655,-500.0,0.00032876,2,"2024-02-22T11:30:44.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867648,1708601444664,-237.04284291,0.00032876,2,"2024-02-22T11:30:44.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867649,1708601445248,-372.80715709,0.00032876,2,"2024-02-22T11:30:45.248",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867650,1708601445257,-500.0,0.00032876,2,"2024-02-22T11:30:45.257",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867651,1708601445266,-500.0,0.00032876,2,"2024-02-22T11:30:45.266",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867652,1708601445275,-500.0,0.00032876,2,"2024-02-22T11:30:45.275",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867653,1708601445284,-924.37,0.00032876,2,"2024-02-22T11:30:45.284",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867654,1708601445293,-500.0,0.00032876,2,"2024-02-22T11:30:45.293",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867655,1708601445302,-515.12176087,0.00032876,2,"2024-02-22T11:30:45.302",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867656,1708601445311,-500.0,0.00032876,2,"2024-02-22T11:30:45.311",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867657,1708601445320,-500.0,0.00032876,2,"2024-02-22T11:30:45.320",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867658,1708601445329,-500.0,0.00032876,2,"2024-02-22T11:30:45.329",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867659,1708601445339,-500.0,0.00032876,2,"2024-02-22T11:30:45.339",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867660,1708601445349,-1234.81,0.00032876,2,"2024-02-22T11:30:45.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867661,1708601445358,-500.0,0.00032876,2,"2024-02-22T11:30:45.358",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867662,1708601445367,-656.44,0.00032876,2,"2024-02-22T11:30:45.367",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867663,1708601445375,-500.0,0.00032876,2,"2024-02-22T11:30:45.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867664,1708601445384,-541.43,0.00032876,2,"2024-02-22T11:30:45.384",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867665,1708601445394,-500.0,0.00032876,2,"2024-02-22T11:30:45.394",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867666,1708601445403,-500.0,0.00032876,2,"2024-02-22T11:30:45.403",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867667,1708601445412,-500.0,0.00032876,2,"2024-02-22T11:30:45.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867668,1708601445421,-500.0,0.00032876,2,"2024-02-22T11:30:45.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867669,1708601445430,-803.24,0.00032876,2,"2024-02-22T11:30:45.430",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867670,1708601445439,-500.0,0.00032876,2,"2024-02-22T11:30:45.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867671,1708601445448,-665.48,0.00032876,2,"2024-02-22T11:30:45.448",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867672,1708601445457,-895.05,0.00032876,2,"2024-02-22T11:30:45.457",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867673,1708601445466,-1014.33,0.00032876,2,"2024-02-22T11:30:45.466",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867674,1708601445475,-500.0,0.00032876,2,"2024-02-22T11:30:45.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867675,1708601445484,-500.0,0.00032876,2,"2024-02-22T11:30:45.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867676,1708601445493,-1034.05,0.00032876,2,"2024-02-22T11:30:45.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867677,1708601445502,-500.0,0.00032876,2,"2024-02-22T11:30:45.502",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867678,1708601445511,-532.81403534,0.00032876,2,"2024-02-22T11:30:45.511",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867679,1708601445520,-580.41,0.00032876,2,"2024-02-22T11:30:45.520",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867680,1708601445530,-500.0,0.00032876,2,"2024-02-22T11:30:45.530",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867681,1708601445541,-500.0,0.00032876,2,"2024-02-22T11:30:45.541",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867682,1708601445555,-500.0,0.00032876,2,"2024-02-22T11:30:45.555",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867683,1708601445564,-648.26,0.00032876,2,"2024-02-22T11:30:45.564",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867684,1708601445573,-500.0,0.00032876,2,"2024-02-22T11:30:45.573",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867685,1708601445583,-500.0,0.00032876,2,"2024-02-22T11:30:45.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867686,1708601445594,-500.0,0.00032876,2,"2024-02-22T11:30:45.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867687,1708601445603,-500.0,0.00032876,2,"2024-02-22T11:30:45.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867688,1708601445612,-502.08,0.00032876,2,"2024-02-22T11:30:45.612",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867689,1708601445623,-500.0,0.00032876,2,"2024-02-22T11:30:45.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867690,1708601445633,-2450.38,0.00032876,2,"2024-02-22T11:30:45.633",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867691,1708601445642,-500.0,0.00032876,2,"2024-02-22T11:30:45.642",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867692,1708601445651,-500.0,0.00032876,2,"2024-02-22T11:30:45.651",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867693,1708601445660,-500.0,0.00032876,2,"2024-02-22T11:30:45.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867694,1708601445669,-500.0,0.00032876,2,"2024-02-22T11:30:45.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867695,1708601445678,-168.72259126,0.00032876,2,"2024-02-22T11:30:45.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867696,1708601445687,-950.09,0.00032876,2,"2024-02-22T11:30:45.687",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867697,1708601445696,-4440.2,0.00032876,2,"2024-02-22T11:30:45.696",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867698,1708601445705,-500.0,0.00032876,2,"2024-02-22T11:30:45.705",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867699,1708601445796,-1331.29,0.00032876,2,"2024-02-22T11:30:45.796",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867700,1708601445843,-500.0,0.00032876,2,"2024-02-22T11:30:45.843",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867701,1708601445853,-500.0,0.00032876,2,"2024-02-22T11:30:45.853",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867702,1708601445862,-500.0,0.00032876,2,"2024-02-22T11:30:45.862",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867703,1708601445871,-500.0,0.00032876,2,"2024-02-22T11:30:45.871",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867704,1708601445881,-500.0,0.00032876,2,"2024-02-22T11:30:45.881",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867705,1708601445890,-500.0,0.00032876,2,"2024-02-22T11:30:45.890",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867706,1708601445899,-500.0,0.00032876,2,"2024-02-22T11:30:45.899",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867707,1708601445908,-2779.37,0.00032876,2,"2024-02-22T11:30:45.908",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867708,1708601445917,-500.0,0.00032876,2,"2024-02-22T11:30:45.917",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867709,1708601445927,-1115.9,0.00032876,2,"2024-02-22T11:30:45.927",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867711,1708601445936,-250.0,0.00032876,2,"2024-02-22T11:30:45.936",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867713,1708601445945,-526.22,0.00032876,2,"2024-02-22T11:30:45.945",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867715,1708601445954,-500.0,0.00032876,2,"2024-02-22T11:30:45.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867717,1708601445963,-500.0,0.00032876,2,"2024-02-22T11:30:45.963",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867719,1708601445973,-655.72,0.00032876,2,"2024-02-22T11:30:45.973",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867721,1708601445982,-6687.95,0.00032876,2,"2024-02-22T11:30:45.982",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867723,1708601445991,-500.0,0.00032876,2,"2024-02-22T11:30:45.991",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867724,1708601446001,-1219.39,0.00032876,2,"2024-02-22T11:30:46.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867725,1708601446010,-500.0,0.00032876,2,"2024-02-22T11:30:46.010",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867726,1708601446019,-542.3,0.00032876,2,"2024-02-22T11:30:46.019",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867727,1708601446028,-175.59,0.00032876,2,"2024-02-22T11:30:46.028",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867728,1708601446037,-741.16,0.00032876,2,"2024-02-22T11:30:46.037",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867730,1708601446047,-500.0,0.00032876,2,"2024-02-22T11:30:46.047",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867731,1708601446056,-500.0,0.00032876,2,"2024-02-22T11:30:46.056",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867732,1708601446065,-551.3,0.00032876,2,"2024-02-22T11:30:46.065",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867733,1708601446074,-3377.62,0.00032876,2,"2024-02-22T11:30:46.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867734,1708601446083,-500.0,0.00032876,2,"2024-02-22T11:30:46.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867735,1708601446092,-12772.45,0.00032876,2,"2024-02-22T11:30:46.092",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867736,1708601446101,-1657.31,0.00032876,2,"2024-02-22T11:30:46.101",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867737,1708601446110,-500.0,0.00032876,2,"2024-02-22T11:30:46.110",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867738,1708601446119,-689.06,0.00032876,2,"2024-02-22T11:30:46.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867739,1708601446128,-500.0,0.00032876,2,"2024-02-22T11:30:46.128",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867740,1708601446137,-4879.3,0.00032876,2,"2024-02-22T11:30:46.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867741,1708601446146,-2253.17,0.00032876,2,"2024-02-22T11:30:46.146",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867742,1708601446155,-2092.36,0.00032876,2,"2024-02-22T11:30:46.155",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867743,1708601446164,-2031.66,0.00032876,2,"2024-02-22T11:30:46.164",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867744,1708601446174,-500.0,0.00032876,2,"2024-02-22T11:30:46.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867745,1708601446184,-549.29,0.00032876,2,"2024-02-22T11:30:46.184",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867746,1708601446193,-412.59212032,0.00032876,2,"2024-02-22T11:30:46.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867747,1708601446203,-500.0,0.00032876,2,"2024-02-22T11:30:46.203",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867748,1708601446212,-871.57,0.00032876,2,"2024-02-22T11:30:46.212",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867749,1708601446221,-500.0,0.00032876,2,"2024-02-22T11:30:46.221",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867750,1708601446230,-500.0,0.00032876,2,"2024-02-22T11:30:46.230",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867751,1708601446240,-1205.91,0.00032876,2,"2024-02-22T11:30:46.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867752,1708601446249,-500.0,0.00032876,2,"2024-02-22T11:30:46.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867753,1708601446259,-500.0,0.00032876,2,"2024-02-22T11:30:46.259",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867754,1708601446268,-500.0,0.00032876,2,"2024-02-22T11:30:46.268",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867755,1708601446278,-500.0,0.00032876,2,"2024-02-22T11:30:46.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867756,1708601446287,-1067.46,0.00032876,2,"2024-02-22T11:30:46.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867757,1708601446297,-500.0,0.00032876,2,"2024-02-22T11:30:46.297",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867758,1708601446306,-2873.05,0.00032876,2,"2024-02-22T11:30:46.306",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867759,1708601446315,-500.0,0.00032876,2,"2024-02-22T11:30:46.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867760,1708601446324,-500.0,0.00032876,2,"2024-02-22T11:30:46.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867761,1708601446334,-500.0,0.00032876,2,"2024-02-22T11:30:46.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867762,1708601446344,-500.0,0.00032876,2,"2024-02-22T11:30:46.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867763,1708601446353,-566.48,0.00032876,2,"2024-02-22T11:30:46.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867764,1708601446362,-883.96,0.00032876,2,"2024-02-22T11:30:46.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867765,1708601446371,-500.0,0.00032876,2,"2024-02-22T11:30:46.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867766,1708601446380,-10165.77,0.00032876,2,"2024-02-22T11:30:46.380",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867767,1708601446389,-1002.82,0.00032876,2,"2024-02-22T11:30:46.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867768,1708601446398,-500.0,0.00032876,2,"2024-02-22T11:30:46.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867769,1708601446407,-830.7,0.00032876,2,"2024-02-22T11:30:46.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867770,1708601446416,-4634.29,0.00032876,2,"2024-02-22T11:30:46.416",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867771,1708601446426,-673.67,0.00032876,2,"2024-02-22T11:30:46.426",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867773,1708601446435,-500.0,0.00032876,2,"2024-02-22T11:30:46.435",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867774,1708601446444,-500.0,0.00032876,2,"2024-02-22T11:30:46.444",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867775,1708601446453,-1394.53,0.00032876,2,"2024-02-22T11:30:46.453",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867776,1708601446462,-500.0,0.00032876,2,"2024-02-22T11:30:46.462",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867777,1708601446471,-500.0,0.00032876,2,"2024-02-22T11:30:46.471",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867778,1708601446481,-500.0,0.00032876,2,"2024-02-22T11:30:46.481",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867779,1708601446489,-500.0,0.00032876,2,"2024-02-22T11:30:46.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867780,1708601446498,-800.5,0.00032876,2,"2024-02-22T11:30:46.498",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867781,1708601446508,-810.43,0.00032876,2,"2024-02-22T11:30:46.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867782,1708601446517,-3927.9,0.00032876,2,"2024-02-22T11:30:46.517",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867783,1708601446527,-902.64,0.00032876,2,"2024-02-22T11:30:46.527",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867784,1708601446537,-629.49,0.00032876,2,"2024-02-22T11:30:46.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867785,1708601446549,-696.8,0.00032876,2,"2024-02-22T11:30:46.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867786,1708601446559,-500.0,0.00032876,2,"2024-02-22T11:30:46.559",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867787,1708601446569,-500.0,0.00032876,2,"2024-02-22T11:30:46.569",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867788,1708601446578,-500.0,0.00032876,2,"2024-02-22T11:30:46.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867789,1708601446588,-680.74,0.00032876,2,"2024-02-22T11:30:46.588",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867790,1708601446598,-4022.49,0.00032876,2,"2024-02-22T11:30:46.598",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867791,1708601446607,-500.0,0.00032876,2,"2024-02-22T11:30:46.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867792,1708601446617,-703.41,0.00032876,2,"2024-02-22T11:30:46.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867793,1708601446628,-1998.84,0.00032876,2,"2024-02-22T11:30:46.628",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867794,1708601446638,-3355.5,0.00032876,2,"2024-02-22T11:30:46.638",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867795,1708601446648,-500.0,0.00032876,2,"2024-02-22T11:30:46.648",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867796,1708601446657,-500.0,0.00032876,2,"2024-02-22T11:30:46.657",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867797,1708601446666,-500.0,0.00032876,2,"2024-02-22T11:30:46.666",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867798,1708601446675,-737.32,0.00032876,2,"2024-02-22T11:30:46.675",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867799,1708601446684,-1275.5,0.00032876,2,"2024-02-22T11:30:46.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867800,1708601446693,-500.0,0.00032876,2,"2024-02-22T11:30:46.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867801,1708601446702,-500.0,0.00032876,2,"2024-02-22T11:30:46.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867802,1708601446711,-1070.27,0.00032876,2,"2024-02-22T11:30:46.711",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867803,1708601446721,-844.73,0.00032876,2,"2024-02-22T11:30:46.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867804,1708601446731,-500.0,0.00032876,2,"2024-02-22T11:30:46.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867805,1708601446741,-199.7555413,0.00032876,2,"2024-02-22T11:30:46.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867806,1708601446751,-1561.5,0.00032876,2,"2024-02-22T11:30:46.751",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867807,1708601446761,-31232.22,0.00032876,2,"2024-02-22T11:30:46.761",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867808,1708601446771,-500.0,0.00032876,2,"2024-02-22T11:30:46.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867809,1708601446781,-557.82,0.00032876,2,"2024-02-22T11:30:46.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867810,1708601446791,-500.0,0.00032876,2,"2024-02-22T11:30:46.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867811,1708601446800,-160.15457358,0.00032876,2,"2024-02-22T11:30:46.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867812,1708601446809,-500.0,0.00032876,2,"2024-02-22T11:30:46.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867813,1708601446819,-839.73,0.00032876,2,"2024-02-22T11:30:46.819",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867814,1708601446828,-500.0,0.00032876,2,"2024-02-22T11:30:46.828",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867815,1708601446838,-10474.23,0.00032876,2,"2024-02-22T11:30:46.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867816,1708601446847,-937.57,0.00032876,2,"2024-02-22T11:30:46.847",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867817,1708601446857,-500.0,0.00032876,2,"2024-02-22T11:30:46.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867818,1708601446867,-1195.62,0.00032876,2,"2024-02-22T11:30:46.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867819,1708601446876,-1777.64,0.00032876,2,"2024-02-22T11:30:46.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867820,1708601446886,-582.67,0.00032876,2,"2024-02-22T11:30:46.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867821,1708601446895,-500.0,0.00032876,2,"2024-02-22T11:30:46.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867822,1708601446905,-1313.01,0.00032876,2,"2024-02-22T11:30:46.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867823,1708601446915,-500.0,0.00032876,2,"2024-02-22T11:30:46.915",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867824,1708601446925,-500.0,0.00032876,2,"2024-02-22T11:30:46.925",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867825,1708601446934,-750.9,0.00032876,2,"2024-02-22T11:30:46.934",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867826,1708601446944,-500.0,0.00032876,2,"2024-02-22T11:30:46.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867827,1708601446953,-500.0,0.00032876,2,"2024-02-22T11:30:46.953",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867828,1708601446962,-500.34186509,0.00032876,2,"2024-02-22T11:30:46.962",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867829,1708601446972,-665.82,0.00032876,2,"2024-02-22T11:30:46.972",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867830,1708601446981,-500.0,0.00032876,2,"2024-02-22T11:30:46.981",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867831,1708601446992,-780.34,0.00032876,2,"2024-02-22T11:30:46.992",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867832,1708601447001,-500.0,0.00032876,2,"2024-02-22T11:30:47.001",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867833,1708601447011,-10116.56,0.00032876,2,"2024-02-22T11:30:47.011",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867834,1708601447021,-9800.69,0.00032876,2,"2024-02-22T11:30:47.021",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867835,1708601447030,-500.0,0.00032876,2,"2024-02-22T11:30:47.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867836,1708601447040,-500.0,0.00032876,2,"2024-02-22T11:30:47.040",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867837,1708601447049,-500.0,0.00032876,2,"2024-02-22T11:30:47.049",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867838,1708601447058,-500.0,0.00032876,2,"2024-02-22T11:30:47.058",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867839,1708601447068,-646.49,0.00032876,2,"2024-02-22T11:30:47.068",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867840,1708601447077,-500.0,0.00032876,2,"2024-02-22T11:30:47.077",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867841,1708601447087,-1726.47,0.00032876,2,"2024-02-22T11:30:47.087",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867842,1708601447097,-601.55,0.00032876,2,"2024-02-22T11:30:47.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867843,1708601447106,-500.0,0.00032876,2,"2024-02-22T11:30:47.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867844,1708601447116,-6697.21,0.00032876,2,"2024-02-22T11:30:47.116",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867845,1708601447126,-688.94,0.00032876,2,"2024-02-22T11:30:47.126",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867846,1708601447135,-1102.78,0.00032876,2,"2024-02-22T11:30:47.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867847,1708601447144,-1024.88,0.00032876,2,"2024-02-22T11:30:47.144",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867848,1708601447154,-500.0,0.00032876,2,"2024-02-22T11:30:47.154",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867849,1708601447163,-309.78554613,0.00032876,2,"2024-02-22T11:30:47.163",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867850,1708601447172,-1607.55,0.00032876,2,"2024-02-22T11:30:47.172",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867851,1708601447181,-7082.46,0.00032876,2,"2024-02-22T11:30:47.181",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867852,1708601447191,-500.0,0.00032876,2,"2024-02-22T11:30:47.191",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867853,1708601447200,-566.25,0.00032876,2,"2024-02-22T11:30:47.200",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867854,1708601447209,-1110.04,0.00032876,2,"2024-02-22T11:30:47.209",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867855,1708601447219,-500.0,0.00032876,2,"2024-02-22T11:30:47.219",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867856,1708601447228,-500.0,0.00032876,2,"2024-02-22T11:30:47.228",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867857,1708601447238,-169.11385031,0.00032876,2,"2024-02-22T11:30:47.238",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867858,1708601447257,-428.87614969,0.00032876,2,"2024-02-22T11:30:47.257",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867859,1708601447267,-500.0,0.00032876,2,"2024-02-22T11:30:47.267",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867860,1708601447277,-3170.67,0.00032876,2,"2024-02-22T11:30:47.277",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867861,1708601447286,-500.0,0.00032876,2,"2024-02-22T11:30:47.286",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867862,1708601447295,-631.65832571,0.00032876,2,"2024-02-22T11:30:47.295",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867863,1708601447316,-206.19167429,0.00032876,2,"2024-02-22T11:30:47.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867864,1708601447325,-92.11832571,0.00032876,2,"2024-02-22T11:30:47.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867865,1708601447362,-949.41167429,0.00032876,2,"2024-02-22T11:30:47.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867866,1708601447371,-500.0,0.00032876,2,"2024-02-22T11:30:47.371",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867867,1708601447380,-1414.03657776,0.00032876,2,"2024-02-22T11:30:47.380",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867868,1708601447413,-44.80342224,0.00032876,2,"2024-02-22T11:30:47.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867869,1708601447422,-738.65134727,0.00032876,2,"2024-02-22T11:30:47.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867870,1708601448673,-763.75865273,0.00032876,2,"2024-02-22T11:30:48.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867871,1708601448683,-500.0,0.00032876,2,"2024-02-22T11:30:48.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867872,1708601448693,-688.74,0.00032876,2,"2024-02-22T11:30:48.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867873,1708601448702,-595.75,0.00032876,2,"2024-02-22T11:30:48.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867874,1708601448712,-1849.04,0.00032876,2,"2024-02-22T11:30:48.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867875,1708601448721,-501.00139738,0.00032876,2,"2024-02-22T11:30:48.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867876,1708601448731,-1232.82,0.00032876,2,"2024-02-22T11:30:48.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867877,1708601448740,-500.0,0.00032876,2,"2024-02-22T11:30:48.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867878,1708601448750,-597.46,0.00032876,2,"2024-02-22T11:30:48.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867879,1708601448760,-6206.5,0.00032876,2,"2024-02-22T11:30:48.760",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867880,1708601448769,-500.0,0.00032876,2,"2024-02-22T11:30:48.769",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867881,1708601448779,-500.0,0.00032876,2,"2024-02-22T11:30:48.779",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867882,1708601448789,-1232.67,0.00032876,2,"2024-02-22T11:30:48.789",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867883,1708601448799,-495.07182445,0.00032876,2,"2024-02-22T11:30:48.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867884,1708601448809,-891.4,0.00032876,2,"2024-02-22T11:30:48.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867885,1708601448821,-95.88296094,0.00032876,2,"2024-02-22T11:30:48.821",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867886,1708601449356,-1730.67703906,0.00032876,2,"2024-02-22T11:30:49.356",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867887,1708601449367,-504.97251538,0.00032876,2,"2024-02-22T11:30:49.367",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867888,1708601449378,-500.0,0.00032876,2,"2024-02-22T11:30:49.378",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867889,1708601449387,-500.0,0.00032876,2,"2024-02-22T11:30:49.387",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867890,1708601449397,-500.0,0.00032876,2,"2024-02-22T11:30:49.397",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867891,1708601449407,-543.55,0.00032876,2,"2024-02-22T11:30:49.407",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867892,1708601449417,-1695.92869416,0.00032876,2,"2024-02-22T11:30:49.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867893,1708601449431,-5410.95130584,0.00032876,2,"2024-02-22T11:30:49.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867894,1708601449440,-86.7193579,0.00032876,2,"2024-02-22T11:30:49.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867895,1708601449459,-413.2806421,0.00032876,2,"2024-02-22T11:30:49.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867896,1708601449469,-500.0,0.00032876,2,"2024-02-22T11:30:49.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867897,1708601449479,-1266.61,0.00032876,2,"2024-02-22T11:30:49.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867898,1708601449488,-596.54,0.00032876,2,"2024-02-22T11:30:49.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867899,1708601449498,-576.81,0.00032876,2,"2024-02-22T11:30:49.498",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867900,1708601449508,-603.75,0.00032876,2,"2024-02-22T11:30:49.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867901,1708601449518,-2192.66,0.00032876,2,"2024-02-22T11:30:49.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867902,1708601449528,-500.0,0.00032876,2,"2024-02-22T11:30:49.528",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867903,1708601449539,-500.0,0.00032876,2,"2024-02-22T11:30:49.539",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867904,1708601449553,-739.09,0.00032876,2,"2024-02-22T11:30:49.553",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867905,1708601449563,-500.0,0.00032876,2,"2024-02-22T11:30:49.563",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867906,1708601449572,-500.0,0.00032876,2,"2024-02-22T11:30:49.572",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867907,1708601449583,-500.0,0.00032876,2,"2024-02-22T11:30:49.583",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867908,1708601449593,-2744.04,0.00032876,2,"2024-02-22T11:30:49.593",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867909,1708601449602,-500.0,0.00032876,2,"2024-02-22T11:30:49.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867910,1708601449612,-890.54444339,0.00032876,7,"2024-02-22T11:30:49.612",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867911,1708601449625,-1318.4,0.00032876,2,"2024-02-22T11:30:49.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867912,1708601449635,-500.0,0.00032876,2,"2024-02-22T11:30:49.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867913,1708601449646,-500.0,0.00032876,2,"2024-02-22T11:30:49.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867914,1708601449655,-500.0,0.00032876,2,"2024-02-22T11:30:49.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867915,1708601449665,-527.45,0.00032876,2,"2024-02-22T11:30:49.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867916,1708601449674,-500.0,0.00032876,2,"2024-02-22T11:30:49.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867917,1708601449683,-1052.67,0.00032876,2,"2024-02-22T11:30:49.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867918,1708601449693,-2934.31,0.00032876,2,"2024-02-22T11:30:49.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867919,1708601449702,-500.0,0.00032876,2,"2024-02-22T11:30:49.702",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867920,1708601449711,-500.0,0.00032876,2,"2024-02-22T11:30:49.711",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867921,1708601449721,-780.84,0.00032876,2,"2024-02-22T11:30:49.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867922,1708601449730,-627.02,0.00032876,2,"2024-02-22T11:30:49.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867923,1708601449740,-500.0,0.00032876,2,"2024-02-22T11:30:49.740",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867924,1708601449750,-1378.92,0.00032876,2,"2024-02-22T11:30:49.750",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867925,1708601449759,-500.0,0.00032876,2,"2024-02-22T11:30:49.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867926,1708601449769,-983.47,0.00032876,2,"2024-02-22T11:30:49.769",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867927,1708601449778,-500.0,0.00032876,2,"2024-02-22T11:30:49.778",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867928,1708601449787,-1899.58,0.00032876,2,"2024-02-22T11:30:49.787",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867929,1708601449797,-1069.68,0.00032876,2,"2024-02-22T11:30:49.797",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867930,1708601449807,-756.21,0.00032876,2,"2024-02-22T11:30:49.807",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867931,1708601449816,-1155.81,0.00032876,2,"2024-02-22T11:30:49.816",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867932,1708601449825,-3361.66,0.00032876,2,"2024-02-22T11:30:49.825",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867933,1708601449836,-559.26,0.00032876,2,"2024-02-22T11:30:49.836",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867934,1708601449845,-796.01,0.00032876,2,"2024-02-22T11:30:49.845",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867935,1708601449854,-500.0,0.00032876,2,"2024-02-22T11:30:49.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867936,1708601449864,-2047.21,0.00032876,2,"2024-02-22T11:30:49.864",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867937,1708601449873,-983.58,0.00032876,2,"2024-02-22T11:30:49.873",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867938,1708601449883,-504.44504256,0.00032876,2,"2024-02-22T11:30:49.883",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867939,1708601449892,-793.37,0.00032876,2,"2024-02-22T11:30:49.892",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867940,1708601449901,-1145.28,0.00032876,2,"2024-02-22T11:30:49.901",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867941,1708601449910,-3657.05,0.00032876,2,"2024-02-22T11:30:49.910",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867942,1708601449920,-500.0,0.00032876,2,"2024-02-22T11:30:49.920",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867943,1708601449930,-520.64,0.00032876,2,"2024-02-22T11:30:49.930",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867944,1708601449940,-1278.44,0.00032876,2,"2024-02-22T11:30:49.940",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867945,1708601449949,-500.0,0.00032876,2,"2024-02-22T11:30:49.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867946,1708601449959,-984.09,0.00032876,2,"2024-02-22T11:30:49.959",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867947,1708601449968,-610.61,0.00032876,2,"2024-02-22T11:30:49.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867948,1708601449979,-500.0,0.00032876,2,"2024-02-22T11:30:49.979",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867949,1708601449988,-1777.64,0.00032876,2,"2024-02-22T11:30:49.988",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867950,1708601449997,-647.82,0.00032876,2,"2024-02-22T11:30:49.997",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867951,1708601450007,-500.0,0.00032876,2,"2024-02-22T11:30:50.007",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867952,1708601450016,-163.5379681,0.00032876,2,"2024-02-22T11:30:50.016",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867953,1708601450026,-500.0,0.00032876,2,"2024-02-22T11:30:50.026",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867954,1708601450036,-500.0,0.00032876,2,"2024-02-22T11:30:50.036",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867955,1708601450046,-500.0,0.00032876,2,"2024-02-22T11:30:50.046",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867956,1708601450056,-500.0,0.00032876,2,"2024-02-22T11:30:50.056",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867957,1708601450066,-2273.65,0.00032876,2,"2024-02-22T11:30:50.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867958,1708601450077,-535.98,0.00032876,2,"2024-02-22T11:30:50.077",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867959,1708601450087,-500.0,0.00032876,2,"2024-02-22T11:30:50.087",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867960,1708601450097,-2234.91,0.00032876,2,"2024-02-22T11:30:50.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867961,1708601450107,-522.50317673,0.00032876,2,"2024-02-22T11:30:50.107",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867962,1708601450117,-500.0,0.00032876,2,"2024-02-22T11:30:50.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867963,1708601450127,-500.0,0.00032876,2,"2024-02-22T11:30:50.127",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867964,1708601450137,-500.0,0.00032876,2,"2024-02-22T11:30:50.137",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867965,1708601450147,-500.0,0.00032876,2,"2024-02-22T11:30:50.147",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867966,1708601450157,-1079.75,0.00032876,2,"2024-02-22T11:30:50.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867967,1708601450168,-1022.26,0.00032876,2,"2024-02-22T11:30:50.168",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867968,1708601450178,-1116.97,0.00032876,2,"2024-02-22T11:30:50.178",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867969,1708601450189,-500.0,0.00032876,2,"2024-02-22T11:30:50.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867970,1708601450199,-1007.67,0.00032876,2,"2024-02-22T11:30:50.199",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867971,1708601450210,-500.0,0.00032876,2,"2024-02-22T11:30:50.210",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867972,1708601450220,-500.0,0.00032876,2,"2024-02-22T11:30:50.220",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867973,1708601450231,-500.0,0.00032876,2,"2024-02-22T11:30:50.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867974,1708601450242,-1037.36,0.00032876,2,"2024-02-22T11:30:50.242",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867975,1708601450253,-2273.89,0.00032876,2,"2024-02-22T11:30:50.253",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867976,1708601450263,-752.53,0.00032876,2,"2024-02-22T11:30:50.263",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867977,1708601450274,-506.65,0.00032876,2,"2024-02-22T11:30:50.274",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867978,1708601450285,-500.0,0.00032876,2,"2024-02-22T11:30:50.285",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867979,1708601450296,-500.0,0.00032876,2,"2024-02-22T11:30:50.296",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867980,1708601450307,-1157.33,0.00032876,2,"2024-02-22T11:30:50.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867981,1708601450318,-1132.42,0.00032876,2,"2024-02-22T11:30:50.318",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867982,1708601450329,-1538.48,0.00032876,2,"2024-02-22T11:30:50.329",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867983,1708601450343,-897.52,0.00032876,2,"2024-02-22T11:30:50.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867984,1708601450354,-500.0,0.00032876,2,"2024-02-22T11:30:50.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867985,1708601450366,-500.0,0.00032876,2,"2024-02-22T11:30:50.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867986,1708601450377,-566.1,0.00032876,2,"2024-02-22T11:30:50.377",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867987,1708601450389,-1530.04,0.00032876,2,"2024-02-22T11:30:50.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867988,1708601450400,-566.1,0.00032876,2,"2024-02-22T11:30:50.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867989,1708601450411,-779.78,0.00032876,2,"2024-02-22T11:30:50.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867990,1708601450422,-5522.63,0.00032876,2,"2024-02-22T11:30:50.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867991,1708601450432,-507.8836511,0.00032876,2,"2024-02-22T11:30:50.432",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867992,1708601450442,-500.0,0.00032876,2,"2024-02-22T11:30:50.442",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867993,1708601450453,-500.0,0.00032876,2,"2024-02-22T11:30:50.453",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867994,1708601450465,-1052.49,0.00032876,2,"2024-02-22T11:30:50.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867995,1708601450476,-794.63,0.00032876,2,"2024-02-22T11:30:50.476",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867996,1708601450486,-1373.39,0.00032876,2,"2024-02-22T11:30:50.486",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867997,1708601450497,-739.2,0.00032876,2,"2024-02-22T11:30:50.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867998,1708601450508,-500.0,0.00032876,2,"2024-02-22T11:30:50.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314867999,1708601450518,-520.01,0.00032876,2,"2024-02-22T11:30:50.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868000,1708601450529,-866.04,0.00032876,2,"2024-02-22T11:30:50.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868001,1708601450539,-1088.04,0.00032876,2,"2024-02-22T11:30:50.539",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868002,1708601450552,-1912.6,0.00032876,2,"2024-02-22T11:30:50.552",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868003,1708601450564,-6038.02,0.00032876,2,"2024-02-22T11:30:50.564",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868004,1708601450574,-781.66,0.00032876,2,"2024-02-22T11:30:50.574",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868005,1708601450585,-500.0,0.00032876,2,"2024-02-22T11:30:50.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868006,1708601450602,-500.0,0.00032876,2,"2024-02-22T11:30:50.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868007,1708601450613,-500.0,0.00032876,2,"2024-02-22T11:30:50.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868008,1708601450623,-1235.64,0.00032876,2,"2024-02-22T11:30:50.623",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868009,1708601450634,-500.0,0.00032876,2,"2024-02-22T11:30:50.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868010,1708601450645,-500.0,0.00032876,2,"2024-02-22T11:30:50.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868011,1708601450655,-1695.96,0.00032876,2,"2024-02-22T11:30:50.655",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868012,1708601450665,-14605.78,0.00032876,2,"2024-02-22T11:30:50.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868013,1708601450674,-500.0,0.00032876,2,"2024-02-22T11:30:50.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868014,1708601450684,-1030.41,0.00032876,2,"2024-02-22T11:30:50.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868015,1708601450693,-500.0,0.00032876,2,"2024-02-22T11:30:50.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868016,1708601450703,-3802.41,0.00032876,2,"2024-02-22T11:30:50.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868017,1708601450712,-500.0,0.00032876,2,"2024-02-22T11:30:50.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868018,1708601450721,-500.0,0.00032876,2,"2024-02-22T11:30:50.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868019,1708601450731,-500.0,0.00032876,2,"2024-02-22T11:30:50.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868020,1708601450741,-2713.89,0.00032876,2,"2024-02-22T11:30:50.741",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868021,1708601450752,-2204.78,0.00032876,2,"2024-02-22T11:30:50.752",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868022,1708601450762,-500.0,0.00032876,2,"2024-02-22T11:30:50.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868023,1708601450772,-1340.19,0.00032876,2,"2024-02-22T11:30:50.772",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868024,1708601450782,-835.04,0.00032876,2,"2024-02-22T11:30:50.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868025,1708601450792,-2764.82,0.00032876,2,"2024-02-22T11:30:50.792",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868026,1708601450802,-812.86,0.00032876,2,"2024-02-22T11:30:50.802",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868027,1708601450812,-2944.06,0.00032876,2,"2024-02-22T11:30:50.812",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868028,1708601450822,-672.93,0.00032876,2,"2024-02-22T11:30:50.822",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868029,1708601450832,-690.41,0.00032876,2,"2024-02-22T11:30:50.832",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868030,1708601450846,-500.0,0.00032876,2,"2024-02-22T11:30:50.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868031,1708601450857,-500.0,0.00032876,2,"2024-02-22T11:30:50.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868032,1708601450867,-500.0,0.00032876,2,"2024-02-22T11:30:50.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868033,1708601450877,-907.59,0.00032876,2,"2024-02-22T11:30:50.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868034,1708601450888,-500.0,0.00032876,2,"2024-02-22T11:30:50.888",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868035,1708601450898,-597.08,0.00032876,2,"2024-02-22T11:30:50.898",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868036,1708601450907,-500.0,0.00032876,2,"2024-02-22T11:30:50.907",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868037,1708601450918,-500.0,0.00032876,2,"2024-02-22T11:30:50.918",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868038,1708601450928,-500.0,0.00032876,2,"2024-02-22T11:30:50.928",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868039,1708601450938,-881.19,0.00032876,2,"2024-02-22T11:30:50.938",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868040,1708601450948,-1358.34,0.00032876,2,"2024-02-22T11:30:50.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868041,1708601450958,-1213.02,0.00032876,2,"2024-02-22T11:30:50.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868042,1708601451045,-500.0,0.00032876,2,"2024-02-22T11:30:51.045",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868043,1708601451055,-500.0,0.00032876,2,"2024-02-22T11:30:51.055",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868044,1708601451066,-1643.12,0.00032876,2,"2024-02-22T11:30:51.066",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868045,1708601451075,-500.0,0.00032876,2,"2024-02-22T11:30:51.075",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868046,1708601451085,-1001.97,0.00032876,2,"2024-02-22T11:30:51.085",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868047,1708601451097,-644.81,0.00032876,2,"2024-02-22T11:30:51.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868048,1708601451107,-500.0,0.00032876,2,"2024-02-22T11:30:51.107",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868049,1708601451117,-500.0,0.00032876,2,"2024-02-22T11:30:51.117",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868050,1708601451126,-551.44,0.00032876,2,"2024-02-22T11:30:51.126",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868051,1708601451135,-598.59,0.00032876,2,"2024-02-22T11:30:51.135",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868052,1708601451145,-2695.51,0.00032876,2,"2024-02-22T11:30:51.145",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868053,1708601451154,-3811.87,0.00032876,2,"2024-02-22T11:30:51.154",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868054,1708601451164,-564.38,0.00032876,2,"2024-02-22T11:30:51.164",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868055,1708601451173,-642.04,0.00032876,2,"2024-02-22T11:30:51.173",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868056,1708601451183,-4872.42,0.00032876,2,"2024-02-22T11:30:51.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868057,1708601451192,-6234.55,0.00032876,2,"2024-02-22T11:30:51.192",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868058,1708601451202,-500.0,0.00032876,2,"2024-02-22T11:30:51.202",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868059,1708601451211,-990.05,0.00032876,2,"2024-02-22T11:30:51.211",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868060,1708601451221,-560.02,0.00032876,2,"2024-02-22T11:30:51.221",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868061,1708601451231,-501.8,0.00032876,2,"2024-02-22T11:30:51.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868062,1708601451240,-500.0,0.00032876,2,"2024-02-22T11:30:51.240",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868063,1708601451249,-657.15,0.00032876,2,"2024-02-22T11:30:51.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868064,1708601451259,-500.0,0.00032876,2,"2024-02-22T11:30:51.259",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868065,1708601451269,-354.3040363,0.00032876,2,"2024-02-22T11:30:51.269",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868066,1708601451279,-500.0,0.00032876,2,"2024-02-22T11:30:51.279",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868067,1708601451289,-1362.01,0.00032876,2,"2024-02-22T11:30:51.289",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868068,1708601451298,-1163.67,0.00032876,2,"2024-02-22T11:30:51.298",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868069,1708601451307,-500.0,0.00032876,2,"2024-02-22T11:30:51.307",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868070,1708601451317,-1182.02,0.00032876,2,"2024-02-22T11:30:51.317",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868071,1708601451327,-500.0,0.00032876,2,"2024-02-22T11:30:51.327",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868072,1708601451340,-719.82,0.00032876,2,"2024-02-22T11:30:51.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868073,1708601451349,-500.0,0.00032876,2,"2024-02-22T11:30:51.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868074,1708601451359,-1000.0,0.00032876,7,"2024-02-22T11:30:51.359",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868075,1708601451369,-500.0,0.00032876,2,"2024-02-22T11:30:51.369",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868076,1708601451379,-500.0,0.00032876,2,"2024-02-22T11:30:51.379",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868077,1708601451389,-1634.68,0.00032876,2,"2024-02-22T11:30:51.389",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868078,1708601451398,-501.81,0.00032876,2,"2024-02-22T11:30:51.398",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868079,1708601451408,-514.8186515,0.00032876,2,"2024-02-22T11:30:51.408",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868080,1708601451417,-649.12,0.00032876,2,"2024-02-22T11:30:51.417",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868081,1708601451427,-1082.28,0.00032876,2,"2024-02-22T11:30:51.427",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868082,1708601451436,-2015.81,0.00032876,2,"2024-02-22T11:30:51.436",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868083,1708601451446,-7767.49,0.00032876,2,"2024-02-22T11:30:51.446",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868084,1708601451455,-5589.92,0.00032876,2,"2024-02-22T11:30:51.455",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868085,1708601451465,-500.0,0.00032876,2,"2024-02-22T11:30:51.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868086,1708601451475,-500.0,0.00032876,2,"2024-02-22T11:30:51.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868087,1708601451484,-500.0,0.00032876,2,"2024-02-22T11:30:51.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868088,1708601451494,-500.0,0.00032876,2,"2024-02-22T11:30:51.494",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868089,1708601451503,-500.0,0.00032876,2,"2024-02-22T11:30:51.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868090,1708601451512,-1380.87,0.00032876,2,"2024-02-22T11:30:51.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868091,1708601451522,-500.0,0.00032876,2,"2024-02-22T11:30:51.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868092,1708601451532,-1093.61,0.00032876,2,"2024-02-22T11:30:51.532",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868093,1708601451543,-500.0,0.00032876,2,"2024-02-22T11:30:51.543",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868094,1708601451557,-500.0,0.00032876,2,"2024-02-22T11:30:51.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868095,1708601451567,-500.0,0.00032876,2,"2024-02-22T11:30:51.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868096,1708601451576,-1213.07,0.00032876,2,"2024-02-22T11:30:51.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868097,1708601451588,-1945.19,0.00032876,2,"2024-02-22T11:30:51.588",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868098,1708601451597,-575.83,0.00032876,2,"2024-02-22T11:30:51.597",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868099,1708601451607,-1000.0,0.00032876,7,"2024-02-22T11:30:51.607",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868100,1708601451617,-500.0,0.00032876,2,"2024-02-22T11:30:51.617",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868101,1708601451626,-217.53740234,0.00032876,2,"2024-02-22T11:30:51.626",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868102,1708601451636,-955.49,0.00032876,2,"2024-02-22T11:30:51.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868103,1708601451646,-1119.32,0.00032876,2,"2024-02-22T11:30:51.646",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868104,1708601451656,-776.67,0.00032876,2,"2024-02-22T11:30:51.656",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868105,1708601451665,-500.0,0.00032876,2,"2024-02-22T11:30:51.665",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868106,1708601451674,-166.16,0.00032877,2,"2024-02-22T11:30:51.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868107,1708601451684,-250.0,0.00032877,2,"2024-02-22T11:30:51.684",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868108,1708601451693,-312.27905999,0.000329,2,"2024-02-22T11:30:51.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868109,1708601451703,-170.66,0.00032904,2,"2024-02-22T11:30:51.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868110,1708601451712,-157.45,0.00032913,2,"2024-02-22T11:30:51.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868111,1708601451721,-150.0,0.00032972,2,"2024-02-22T11:30:51.721",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868112,1708601451731,-177.69,0.00032972,2,"2024-02-22T11:30:51.731",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868113,1708601451742,-197.21398976,0.00033,5,"2024-02-22T11:30:51.742",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868114,1708601451752,-157.45,0.00033039,2,"2024-02-22T11:30:51.752",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868115,1708601451762,-719.41645413,0.0003305,2,"2024-02-22T11:30:51.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868116,1708601451771,-170.66,0.00033068,2,"2024-02-22T11:30:51.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868117,1708601451781,-56287.61311648,0.00033148,2,"2024-02-22T11:30:51.781",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868118,1708601451790,-566.1,0.00033149,4,"2024-02-22T11:30:51.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868119,1708601451800,-566.1,0.00033149,4,"2024-02-22T11:30:51.800",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868120,1708601451809,-566.1,0.00033149,4,"2024-02-22T11:30:51.809",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868121,1708601451819,-500.0,0.0003315,4,"2024-02-22T11:30:51.819",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868122,1708601451829,-586.34,0.0003315,4,"2024-02-22T11:30:51.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868123,1708601451838,-500.0,0.0003315,4,"2024-02-22T11:30:51.838",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868124,1708601451847,-500.0,0.0003315,4,"2024-02-22T11:30:51.847",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868125,1708601451857,-500.0,0.0003315,4,"2024-02-22T11:30:51.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868126,1708601451867,-500.0,0.0003315,4,"2024-02-22T11:30:51.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868127,1708601451876,-500.0,0.0003315,4,"2024-02-22T11:30:51.876",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868128,1708601451886,-500.0,0.0003315,4,"2024-02-22T11:30:51.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868129,1708601451895,-500.0,0.0003315,4,"2024-02-22T11:30:51.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868130,1708601451905,-500.0,0.0003315,4,"2024-02-22T11:30:51.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868131,1708601451915,-500.0,0.0003315,4,"2024-02-22T11:30:51.915",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868132,1708601451925,-500.0,0.0003315,4,"2024-02-22T11:30:51.925",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868133,1708601451935,-500.0,0.0003315,4,"2024-02-22T11:30:51.935",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868134,1708601451944,-500.0,0.0003315,4,"2024-02-22T11:30:51.944",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868135,1708601451954,-500.0,0.0003315,4,"2024-02-22T11:30:51.954",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868136,1708601451964,-500.0,0.0003315,4,"2024-02-22T11:30:51.964",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868137,1708601451974,-500.0,0.0003315,4,"2024-02-22T11:30:51.974",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868138,1708601451984,-500.0,0.0003315,4,"2024-02-22T11:30:51.984",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868139,1708601451993,-500.0,0.0003315,4,"2024-02-22T11:30:51.993",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868140,1708601452003,-549.80432489,0.0003315,4,"2024-02-22T11:30:52.003",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868141,1708601452013,-500.0,0.0003315,4,"2024-02-22T11:30:52.013",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868142,1708601452022,-500.0,0.0003315,4,"2024-02-22T11:30:52.022",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868143,1708601452032,-500.0,0.0003315,4,"2024-02-22T11:30:52.032",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868144,1708601452041,-500.0,0.0003315,4,"2024-02-22T11:30:52.041",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868145,1708601452050,-500.0,0.0003315,4,"2024-02-22T11:30:52.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868146,1708601452059,-500.0,0.0003315,4,"2024-02-22T11:30:52.059",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868147,1708601452068,-678.22,0.0003315,4,"2024-02-22T11:30:52.068",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868148,1708601452077,-574.40704283,0.0003315,4,"2024-02-22T11:30:52.077",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868149,1708601452088,-500.0,0.0003315,4,"2024-02-22T11:30:52.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868150,1708601452097,-180.66494934,0.0003315,4,"2024-02-22T11:30:52.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868151,1708601452106,-500.0,0.0003315,4,"2024-02-22T11:30:52.106",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868152,1708601452115,-500.0,0.0003315,4,"2024-02-22T11:30:52.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868153,1708601452124,-500.0,0.0003315,4,"2024-02-22T11:30:52.124",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868154,1708601452133,-500.0,0.0003315,4,"2024-02-22T11:30:52.133",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868155,1708601452142,-500.0,0.0003315,4,"2024-02-22T11:30:52.142",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868156,1708601452151,-500.0,0.0003315,4,"2024-02-22T11:30:52.151",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868157,1708601452160,-537.15618729,0.0003315,4,"2024-02-22T11:30:52.160",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868158,1708601452170,-500.0,0.0003315,4,"2024-02-22T11:30:52.170",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868159,1708601452179,-500.0,0.0003315,4,"2024-02-22T11:30:52.179",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868160,1708601452188,-500.0,0.0003315,4,"2024-02-22T11:30:52.188",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868161,1708601452198,-500.0,0.0003315,4,"2024-02-22T11:30:52.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868162,1708601452208,-500.0,0.0003315,4,"2024-02-22T11:30:52.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868163,1708601452218,-500.0,0.0003315,4,"2024-02-22T11:30:52.218",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868164,1708601452228,-500.0,0.0003315,4,"2024-02-22T11:30:52.228",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868165,1708601452239,-540.26,0.0003315,4,"2024-02-22T11:30:52.239",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868166,1708601452249,-500.0,0.0003315,4,"2024-02-22T11:30:52.249",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868167,1708601452260,-500.0,0.0003315,4,"2024-02-22T11:30:52.260",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868168,1708601452270,-547.25,0.0003315,4,"2024-02-22T11:30:52.270",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868169,1708601452281,-500.0,0.0003315,4,"2024-02-22T11:30:52.281",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868170,1708601452291,-500.0,0.0003315,4,"2024-02-22T11:30:52.291",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868171,1708601452301,-500.0,0.0003315,4,"2024-02-22T11:30:52.301",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868172,1708601452312,-544.14025107,0.0003315,4,"2024-02-22T11:30:52.312",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868173,1708601452321,-500.0,0.0003315,4,"2024-02-22T11:30:52.321",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868174,1708601452330,-625.27,0.0003315,4,"2024-02-22T11:30:52.330",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868175,1708601452343,-626.08,0.0003315,4,"2024-02-22T11:30:52.343",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868176,1708601452353,-500.0,0.0003315,4,"2024-02-22T11:30:52.353",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868177,1708601452362,-551.61,0.0003315,4,"2024-02-22T11:30:52.362",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868178,1708601452372,-500.0,0.0003315,4,"2024-02-22T11:30:52.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868179,1708601452382,-595.02,0.0003315,4,"2024-02-22T11:30:52.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868180,1708601452392,-500.0,0.0003315,4,"2024-02-22T11:30:52.392",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868181,1708601452401,-500.0,0.0003315,4,"2024-02-22T11:30:52.401",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868182,1708601452410,-500.0,0.0003315,4,"2024-02-22T11:30:52.410",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868183,1708601452420,-500.0,0.0003315,4,"2024-02-22T11:30:52.420",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868184,1708601452429,-500.0,0.0003315,4,"2024-02-22T11:30:52.429",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868185,1708601452439,-500.0,0.0003315,4,"2024-02-22T11:30:52.439",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868186,1708601452449,-1094.32,0.0003315,4,"2024-02-22T11:30:52.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868187,1708601452459,-500.0,0.0003315,4,"2024-02-22T11:30:52.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868188,1708601452470,-500.0,0.0003315,4,"2024-02-22T11:30:52.470",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868189,1708601452479,-500.0,0.0003315,4,"2024-02-22T11:30:52.479",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868190,1708601452490,-525.13138007,0.0003315,4,"2024-02-22T11:30:52.490",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868191,1708601452500,-500.0,0.0003315,4,"2024-02-22T11:30:52.500",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868192,1708601452511,-500.0,0.0003315,4,"2024-02-22T11:30:52.511",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868193,1708601452522,-500.0,0.0003315,4,"2024-02-22T11:30:52.522",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868194,1708601452533,-680.34,0.0003315,4,"2024-02-22T11:30:52.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868195,1708601452545,-646.405095,0.0003315,4,"2024-02-22T11:30:52.545",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868196,1708601452557,-500.0,0.0003315,4,"2024-02-22T11:30:52.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868197,1708601452568,-500.0,0.0003315,4,"2024-02-22T11:30:52.568",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868198,1708601452578,-500.0,0.0003315,4,"2024-02-22T11:30:52.578",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868199,1708601452593,-500.0,0.0003315,4,"2024-02-22T11:30:52.593",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868200,1708601452602,-500.0,0.0003315,4,"2024-02-22T11:30:52.602",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868201,1708601452612,-500.0,0.0003315,4,"2024-02-22T11:30:52.612",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868202,1708601452622,-500.0,0.0003315,4,"2024-02-22T11:30:52.622",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868203,1708601452634,-500.0,0.0003315,4,"2024-02-22T11:30:52.634",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868204,1708601452644,-500.0,0.0003315,4,"2024-02-22T11:30:52.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868205,1708601452654,-500.0,0.0003315,4,"2024-02-22T11:30:52.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868206,1708601452664,-500.0,0.0003315,4,"2024-02-22T11:30:52.664",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868207,1708601452674,-366.79290899,0.0003315,4,"2024-02-22T11:30:52.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868208,1708601452683,-500.0,0.0003315,4,"2024-02-22T11:30:52.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868209,1708601452693,-500.0,0.0003315,4,"2024-02-22T11:30:52.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868210,1708601452703,-500.0,0.0003315,4,"2024-02-22T11:30:52.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868211,1708601452712,-500.0,0.0003315,4,"2024-02-22T11:30:52.712",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868212,1708601452723,-500.0,0.0003315,4,"2024-02-22T11:30:52.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868213,1708601452733,-500.0,0.0003315,4,"2024-02-22T11:30:52.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868214,1708601452744,-407.74375604,0.0003315,4,"2024-02-22T11:30:52.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868215,1708601452754,-500.0,0.0003315,4,"2024-02-22T11:30:52.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868216,1708601452764,-500.0,0.0003315,4,"2024-02-22T11:30:52.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868217,1708601452773,-500.0,0.0003315,4,"2024-02-22T11:30:52.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868218,1708601452783,-500.0,0.0003315,4,"2024-02-22T11:30:52.783",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868219,1708601452793,-500.0,0.0003315,4,"2024-02-22T11:30:52.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868220,1708601452803,-500.0,0.0003315,4,"2024-02-22T11:30:52.803",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868221,1708601452813,-500.0,0.0003315,4,"2024-02-22T11:30:52.813",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868222,1708601452823,-1205.22,0.0003315,4,"2024-02-22T11:30:52.823",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868223,1708601452833,-500.0,0.0003315,4,"2024-02-22T11:30:52.833",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868224,1708601452846,-500.0,0.0003315,4,"2024-02-22T11:30:52.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868225,1708601452856,-500.0,0.0003315,4,"2024-02-22T11:30:52.856",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868226,1708601452867,-504.36544174,0.0003315,4,"2024-02-22T11:30:52.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868227,1708601452877,-500.0,0.0003315,4,"2024-02-22T11:30:52.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868228,1708601452887,-500.0,0.0003315,4,"2024-02-22T11:30:52.887",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868229,1708601452896,-500.0,0.0003315,4,"2024-02-22T11:30:52.896",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868230,1708601452905,-500.0,0.0003315,4,"2024-02-22T11:30:52.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868231,1708601452914,-500.0,0.0003315,4,"2024-02-22T11:30:52.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868232,1708601452924,-441.93155954,0.0003315,4,"2024-02-22T11:30:52.924",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868233,1708601452933,-500.0,0.0003315,4,"2024-02-22T11:30:52.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868234,1708601452943,-500.0,0.0003315,4,"2024-02-22T11:30:52.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868235,1708601452952,-500.0,0.0003315,4,"2024-02-22T11:30:52.952",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868236,1708601452961,-531.25418839,0.0003315,4,"2024-02-22T11:30:52.961",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868237,1708601452970,-500.0,0.0003315,4,"2024-02-22T11:30:52.970",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868238,1708601452980,-504.37033962,0.0003315,4,"2024-02-22T11:30:52.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868239,1708601452990,-630.43,0.0003315,4,"2024-02-22T11:30:52.990",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868240,1708601452999,-500.0,0.0003315,4,"2024-02-22T11:30:52.999",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868241,1708601453009,-974.34,0.0003315,4,"2024-02-22T11:30:53.009",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868242,1708601453018,-500.0,0.0003315,4,"2024-02-22T11:30:53.018",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868243,1708601453027,-500.0,0.0003315,4,"2024-02-22T11:30:53.027",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868244,1708601453037,-500.0,0.0003315,4,"2024-02-22T11:30:53.037",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868245,1708601453046,-544.09703776,0.0003315,4,"2024-02-22T11:30:53.046",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868246,1708601453055,-500.0,0.0003315,4,"2024-02-22T11:30:53.055",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868247,1708601453064,-544.61,0.0003315,4,"2024-02-22T11:30:53.064",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868248,1708601453074,-968.5,0.0003315,4,"2024-02-22T11:30:53.074",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868249,1708601453083,-269.60041634,0.0003315,4,"2024-02-22T11:30:53.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868250,1708601453094,-500.0,0.0003315,4,"2024-02-22T11:30:53.094",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868251,1708601453103,-500.0,0.0003315,4,"2024-02-22T11:30:53.103",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868252,1708601453112,-500.0,0.0003315,4,"2024-02-22T11:30:53.112",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868253,1708601453121,-500.0,0.0003315,4,"2024-02-22T11:30:53.121",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868254,1708601453130,-500.0,0.0003315,4,"2024-02-22T11:30:53.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868255,1708601453139,-500.0,0.0003315,4,"2024-02-22T11:30:53.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868256,1708601453148,-500.0,0.0003315,4,"2024-02-22T11:30:53.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868257,1708601453157,-500.0,0.0003315,4,"2024-02-22T11:30:53.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868258,1708601453165,-500.0,0.0003315,4,"2024-02-22T11:30:53.165",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868259,1708601453174,-500.0,0.0003315,4,"2024-02-22T11:30:53.174",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868260,1708601453183,-500.0,0.0003315,4,"2024-02-22T11:30:53.183",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868261,1708601453193,-500.0,0.0003315,4,"2024-02-22T11:30:53.193",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868262,1708601453202,-634.32,0.0003315,4,"2024-02-22T11:30:53.202",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868263,1708601453211,-500.0,0.0003315,4,"2024-02-22T11:30:53.211",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868264,1708601453220,-500.0,0.0003315,4,"2024-02-22T11:30:53.220",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868265,1708601453229,-500.0,0.0003315,4,"2024-02-22T11:30:53.229",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868266,1708601453238,-500.0,0.0003315,4,"2024-02-22T11:30:53.238",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868267,1708601453247,-518.26,0.0003315,4,"2024-02-22T11:30:53.247",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868268,1708601453256,-1122.27,0.0003315,4,"2024-02-22T11:30:53.256",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868269,1708601453266,-500.0,0.0003315,4,"2024-02-22T11:30:53.266",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868270,1708601453275,-534.52756047,0.0003315,4,"2024-02-22T11:30:53.275",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868271,1708601453283,-1668.09,0.0003315,4,"2024-02-22T11:30:53.283",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868272,1708601453292,-500.0,0.0003315,4,"2024-02-22T11:30:53.292",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868273,1708601453309,-545.74471336,0.0003315,4,"2024-02-22T11:30:53.309",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868274,1708601453330,-500.0,0.0003315,4,"2024-02-22T11:30:53.330",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868275,1708601453340,-500.0,0.0003315,4,"2024-02-22T11:30:53.340",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868276,1708601453349,-862.76,0.0003315,4,"2024-02-22T11:30:53.349",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868277,1708601453358,-500.0,0.0003315,4,"2024-02-22T11:30:53.358",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868278,1708601453367,-500.0,0.0003315,4,"2024-02-22T11:30:53.367",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868279,1708601453376,-514.61,0.0003315,4,"2024-02-22T11:30:53.376",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868280,1708601453385,-1000.0,0.0003315,3,"2024-02-22T11:30:53.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868281,1708601453394,-500.0,0.0003315,4,"2024-02-22T11:30:53.394",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868282,1708601453403,-500.0,0.0003315,4,"2024-02-22T11:30:53.403",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868283,1708601453412,-500.0,0.0003315,4,"2024-02-22T11:30:53.412",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868284,1708601453422,-500.0,0.0003315,4,"2024-02-22T11:30:53.422",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868285,1708601453431,-732.79,0.0003315,4,"2024-02-22T11:30:53.431",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868286,1708601453440,-500.0,0.0003315,4,"2024-02-22T11:30:53.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868287,1708601453449,-500.0,0.0003315,4,"2024-02-22T11:30:53.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868288,1708601453459,-1059.6,0.0003315,4,"2024-02-22T11:30:53.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868289,1708601453468,-500.0,0.0003315,4,"2024-02-22T11:30:53.468",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868290,1708601453478,-500.0,0.0003315,4,"2024-02-22T11:30:53.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868291,1708601453486,-625.66,0.0003315,4,"2024-02-22T11:30:53.486",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868292,1708601453495,-54.21063658,0.0003315,4,"2024-02-22T11:30:53.495",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868293,1708601453594,-445.78936342,0.0003315,4,"2024-02-22T11:30:53.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868294,1708601453604,-521.44364514,0.0003315,4,"2024-02-22T11:30:53.604",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868295,1708601454730,-500.0,0.00032876,2,"2024-02-22T11:30:54.730",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868296,1708601454739,-243.475,0.00032876,2,"2024-02-22T11:30:54.739",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868297,1708601454755,-256.525,0.00032876,2,"2024-02-22T11:30:54.755",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868298,1708601454765,-500.0,0.00032876,2,"2024-02-22T11:30:54.765",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868299,1708601454774,-32.0099196,0.0003315,4,"2024-02-22T11:30:54.774",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868300,1708601454784,-500.0,0.0003315,4,"2024-02-22T11:30:54.784",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868301,1708601454793,-1279.47,0.0003315,4,"2024-02-22T11:30:54.793",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868302,1708601454802,-500.0,0.0003315,4,"2024-02-22T11:30:54.802",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868303,1708601454811,-500.0,0.0003315,4,"2024-02-22T11:30:54.811",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868304,1708601454820,-500.0,0.0003315,4,"2024-02-22T11:30:54.820",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868305,1708601454829,-500.0,0.0003315,4,"2024-02-22T11:30:54.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868306,1708601454839,-500.0,0.0003315,4,"2024-02-22T11:30:54.839",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868307,1708601454848,-500.0,0.0003315,4,"2024-02-22T11:30:54.848",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868308,1708601454857,-367.07678604,0.0003315,4,"2024-02-22T11:30:54.857",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868309,1708601454875,-132.92321396,0.0003315,4,"2024-02-22T11:30:54.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868310,1708601454884,-500.0,0.0003315,4,"2024-02-22T11:30:54.884",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868311,1708601454894,-500.0,0.0003315,4,"2024-02-22T11:30:54.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868312,1708601454903,-500.0,0.0003315,4,"2024-02-22T11:30:54.903",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868313,1708601454912,-686.61,0.0003315,4,"2024-02-22T11:30:54.912",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868314,1708601454921,-500.0,0.0003315,4,"2024-02-22T11:30:54.921",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868315,1708601454930,-912.13,0.0003315,4,"2024-02-22T11:30:54.930",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868316,1708601454939,-500.0,0.0003315,4,"2024-02-22T11:30:54.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868317,1708601454949,-500.0,0.0003315,4,"2024-02-22T11:30:54.949",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868318,1708601454958,-571.79,0.0003315,4,"2024-02-22T11:30:54.958",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868319,1708601454967,-500.0,0.0003315,4,"2024-02-22T11:30:54.967",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868320,1708601454976,-500.0,0.0003315,4,"2024-02-22T11:30:54.976",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868321,1708601454985,-500.0,0.0003315,4,"2024-02-22T11:30:54.985",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868322,1708601454994,-500.0,0.0003315,4,"2024-02-22T11:30:54.994",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868323,1708601455003,-723.79,0.0003315,4,"2024-02-22T11:30:55.003",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868324,1708601455012,-914.74,0.0003315,4,"2024-02-22T11:30:55.012",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868325,1708601455022,-500.0,0.0003315,4,"2024-02-22T11:30:55.022",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868326,1708601455031,-500.0,0.0003315,4,"2024-02-22T11:30:55.031",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868327,1708601455041,-679.58,0.0003315,4,"2024-02-22T11:30:55.041",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868328,1708601455050,-500.0,0.0003315,4,"2024-02-22T11:30:55.050",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868329,1708601455060,-500.0,0.0003315,4,"2024-02-22T11:30:55.060",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868330,1708601455069,-930.61,0.0003315,4,"2024-02-22T11:30:55.069",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868331,1708601455078,-500.0,0.0003315,4,"2024-02-22T11:30:55.078",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868332,1708601455088,-500.0,0.0003315,4,"2024-02-22T11:30:55.088",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868333,1708601455097,-1119.25,0.0003315,4,"2024-02-22T11:30:55.097",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868334,1708601455105,-500.0,0.0003315,4,"2024-02-22T11:30:55.105",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868335,1708601455115,-765.06,0.0003315,4,"2024-02-22T11:30:55.115",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868336,1708601455124,-534.99,0.0003315,4,"2024-02-22T11:30:55.124",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868337,1708601455133,-500.0,0.0003315,4,"2024-02-22T11:30:55.133",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868338,1708601455143,-643.15,0.0003315,4,"2024-02-22T11:30:55.143",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868339,1708601455152,-500.0,0.0003315,4,"2024-02-22T11:30:55.152",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868340,1708601455162,-516.67220141,0.0003315,4,"2024-02-22T11:30:55.162",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868341,1708601455171,-500.0,0.0003315,4,"2024-02-22T11:30:55.171",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868342,1708601455180,-500.0,0.0003315,4,"2024-02-22T11:30:55.180",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868343,1708601455189,-556.18,0.0003315,4,"2024-02-22T11:30:55.189",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868344,1708601455198,-547.89,0.0003315,4,"2024-02-22T11:30:55.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868345,1708601455208,-500.0,0.0003315,4,"2024-02-22T11:30:55.208",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868346,1708601455334,-512.72,0.0003315,4,"2024-02-22T11:30:55.334",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868347,1708601455346,-925.47,0.0003315,4,"2024-02-22T11:30:55.346",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868348,1708601455356,-500.0,0.0003315,4,"2024-02-22T11:30:55.356",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868349,1708601455365,-500.0,0.0003315,4,"2024-02-22T11:30:55.365",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868350,1708601455374,-829.9,0.0003315,4,"2024-02-22T11:30:55.374",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868351,1708601455383,-500.0,0.0003315,4,"2024-02-22T11:30:55.383",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868352,1708601455393,-500.0,0.0003315,4,"2024-02-22T11:30:55.393",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868353,1708601455402,-500.0,0.0003315,4,"2024-02-22T11:30:55.402",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868354,1708601455411,-500.0,0.0003315,4,"2024-02-22T11:30:55.411",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868355,1708601455421,-635.44,0.0003315,4,"2024-02-22T11:30:55.421",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868356,1708601455430,-658.96,0.0003315,4,"2024-02-22T11:30:55.430",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868357,1708601455440,-500.0,0.0003315,4,"2024-02-22T11:30:55.440",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868358,1708601455449,-571.08236709,0.0003315,4,"2024-02-22T11:30:55.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868359,1708601455459,-687.57,0.0003315,4,"2024-02-22T11:30:55.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868360,1708601455469,-500.0,0.0003315,4,"2024-02-22T11:30:55.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868361,1708601455478,-500.0,0.0003315,4,"2024-02-22T11:30:55.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868362,1708601455487,-239.71,0.0003315,4,"2024-02-22T11:30:55.487",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868363,1708601455497,-694.11,0.0003315,4,"2024-02-22T11:30:55.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868364,1708601455506,-500.0,0.0003315,4,"2024-02-22T11:30:55.506",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868365,1708601455516,-716.07,0.0003315,4,"2024-02-22T11:30:55.516",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868366,1708601455526,-500.0,0.0003315,4,"2024-02-22T11:30:55.526",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868367,1708601455535,-500.0,0.0003315,4,"2024-02-22T11:30:55.535",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868368,1708601455549,-500.0,0.0003315,4,"2024-02-22T11:30:55.549",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868369,1708601455558,-688.57,0.0003315,4,"2024-02-22T11:30:55.558",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868370,1708601455567,-500.0,0.0003315,4,"2024-02-22T11:30:55.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868371,1708601455576,-681.04,0.0003315,4,"2024-02-22T11:30:55.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868372,1708601455586,-337.85751465,0.0003315,4,"2024-02-22T11:30:55.586",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868373,1708601455596,-978.63,0.0003315,4,"2024-02-22T11:30:55.596",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868374,1708601455604,-521.88283515,0.0003315,4,"2024-02-22T11:30:55.604",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868375,1708601455614,-500.0,0.0003315,4,"2024-02-22T11:30:55.614",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868376,1708601455624,-500.0,0.0003315,2,"2024-02-22T11:30:55.624",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868377,1708601455636,-1000.0,0.0003315,7,"2024-02-22T11:30:55.636",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868378,1708601455645,-500.0,0.0003315,4,"2024-02-22T11:30:55.645",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868379,1708601455654,-500.0,0.0003315,4,"2024-02-22T11:30:55.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868380,1708601455663,-500.0,0.0003315,4,"2024-02-22T11:30:55.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868381,1708601455674,-500.0,0.0003315,4,"2024-02-22T11:30:55.674",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868382,1708601455683,-918.95,0.0003315,4,"2024-02-22T11:30:55.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868383,1708601455693,-614.2,0.0003315,4,"2024-02-22T11:30:55.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868384,1708601455703,-905.31,0.0003315,4,"2024-02-22T11:30:55.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868385,1708601455713,-591.88587673,0.0003315,4,"2024-02-22T11:30:55.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868386,1708601455723,-500.0,0.0003315,4,"2024-02-22T11:30:55.723",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868387,1708601455732,-500.0,0.0003315,4,"2024-02-22T11:30:55.732",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868388,1708601455742,-500.0,0.0003315,4,"2024-02-22T11:30:55.742",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868389,1708601455752,-763.21,0.0003315,4,"2024-02-22T11:30:55.752",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868390,1708601455762,-1000.04,0.0003315,4,"2024-02-22T11:30:55.762",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868391,1708601455771,-500.0,0.0003315,4,"2024-02-22T11:30:55.771",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868392,1708601455780,-500.0,0.0003315,4,"2024-02-22T11:30:55.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868393,1708601455790,-500.0,0.0003315,4,"2024-02-22T11:30:55.790",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868394,1708601455799,-500.0,0.0003315,4,"2024-02-22T11:30:55.799",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868395,1708601455808,-500.0,0.0003315,4,"2024-02-22T11:30:55.808",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868396,1708601455817,-500.0,0.0003315,4,"2024-02-22T11:30:55.817",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868397,1708601455826,-500.0,0.0003315,4,"2024-02-22T11:30:55.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868398,1708601455837,-879.77,0.0003315,4,"2024-02-22T11:30:55.837",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868399,1708601455846,-500.0,0.0003315,4,"2024-02-22T11:30:55.846",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868400,1708601455856,-500.0,0.0003315,4,"2024-02-22T11:30:55.856",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868401,1708601455865,-703.72,0.0003315,4,"2024-02-22T11:30:55.865",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868402,1708601455875,-500.0,0.0003315,4,"2024-02-22T11:30:55.875",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868403,1708601455885,-521.26,0.0003315,4,"2024-02-22T11:30:55.885",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868404,1708601455894,-548.5859281,0.0003315,4,"2024-02-22T11:30:55.894",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868405,1708601455904,-646.64,0.0003315,4,"2024-02-22T11:30:55.904",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868406,1708601455913,-500.0,0.0003315,4,"2024-02-22T11:30:55.913",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868407,1708601455922,-928.62,0.0003315,4,"2024-02-22T11:30:55.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868408,1708601455932,-500.0,0.0003315,2,"2024-02-22T11:30:55.932",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868409,1708601455941,-856.99,0.0003315,4,"2024-02-22T11:30:55.941",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868410,1708601455951,-500.0,0.0003315,4,"2024-02-22T11:30:55.951",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868411,1708601455960,-500.0,0.0003315,4,"2024-02-22T11:30:55.960",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868412,1708601455970,-500.0,0.0003315,4,"2024-02-22T11:30:55.970",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868413,1708601455980,-776.39,0.0003315,4,"2024-02-22T11:30:55.980",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868414,1708601455989,-1134.57,0.0003315,4,"2024-02-22T11:30:55.989",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868415,1708601455998,-500.0,0.0003315,4,"2024-02-22T11:30:55.998",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868416,1708601456007,-500.0,0.0003315,4,"2024-02-22T11:30:56.007",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868417,1708601456016,-686.04,0.0003315,4,"2024-02-22T11:30:56.016",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868418,1708601456026,-501.74,0.0003315,4,"2024-02-22T11:30:56.026",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868419,1708601456035,-896.19,0.0003315,4,"2024-02-22T11:30:56.035",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868420,1708601456044,-500.0,0.0003315,4,"2024-02-22T11:30:56.044",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868421,1708601456053,-614.69,0.0003315,4,"2024-02-22T11:30:56.053",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868422,1708601456062,-524.37577491,0.0003315,4,"2024-02-22T11:30:56.062",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868423,1708601456071,-500.0,0.0003315,4,"2024-02-22T11:30:56.071",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868424,1708601456081,-500.0,0.0003315,4,"2024-02-22T11:30:56.081",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868425,1708601456092,-518.69,0.0003315,2,"2024-02-22T11:30:56.092",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868426,1708601456101,-685.21,0.0003315,4,"2024-02-22T11:30:56.101",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868427,1708601456110,-1345.47,0.0003315,4,"2024-02-22T11:30:56.110",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868428,1708601456119,-500.0,0.0003315,4,"2024-02-22T11:30:56.119",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868429,1708601456129,-500.0,0.0003315,4,"2024-02-22T11:30:56.129",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868430,1708601456139,-500.0,0.0003315,4,"2024-02-22T11:30:56.139",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868431,1708601456148,-500.0,0.0003315,4,"2024-02-22T11:30:56.148",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868432,1708601456157,-500.0,0.0003315,4,"2024-02-22T11:30:56.157",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868433,1708601456167,-708.46,0.0003315,4,"2024-02-22T11:30:56.167",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868434,1708601456177,-500.0,0.0003315,4,"2024-02-22T11:30:56.177",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868435,1708601456186,-500.0,0.0003315,4,"2024-02-22T11:30:56.186",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868436,1708601456195,-500.0,0.0003315,4,"2024-02-22T11:30:56.195",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868437,1708601456205,-500.0,0.0003315,4,"2024-02-22T11:30:56.205",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868438,1708601456215,-500.0,0.0003315,4,"2024-02-22T11:30:56.215",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868439,1708601456225,-500.0,0.0003315,4,"2024-02-22T11:30:56.225",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868440,1708601456234,-640.59764124,0.0003315,4,"2024-02-22T11:30:56.234",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868441,1708601456243,-527.82190797,0.0003315,4,"2024-02-22T11:30:56.243",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868442,1708601456252,-615.5,0.0003315,4,"2024-02-22T11:30:56.252",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868443,1708601456262,-500.0,0.0003315,4,"2024-02-22T11:30:56.262",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868444,1708601456271,-174.67162582,0.0003315,4,"2024-02-22T11:30:56.271",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868445,1708601456281,-618.86,0.0003315,4,"2024-02-22T11:30:56.281",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868446,1708601456290,-500.0,0.0003315,4,"2024-02-22T11:30:56.290",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868447,1708601456300,-500.0,0.0003315,4,"2024-02-22T11:30:56.300",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868448,1708601456309,-870.75,0.0003315,4,"2024-02-22T11:30:56.309",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868449,1708601456319,-500.0,0.0003315,4,"2024-02-22T11:30:56.319",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868450,1708601456328,-1183.42,0.0003315,4,"2024-02-22T11:30:56.328",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868451,1708601456338,-500.0,0.0003315,4,"2024-02-22T11:30:56.338",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868452,1708601456347,-500.0,0.0003315,4,"2024-02-22T11:30:56.347",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868453,1708601456357,-500.0,0.0003315,4,"2024-02-22T11:30:56.357",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868454,1708601456366,-500.0,0.0003315,4,"2024-02-22T11:30:56.366",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868455,1708601456377,-500.0,0.0003315,2,"2024-02-22T11:30:56.377",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868456,1708601456386,-500.0,0.0003315,4,"2024-02-22T11:30:56.386",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868457,1708601456395,-500.0,0.0003315,4,"2024-02-22T11:30:56.395",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868458,1708601456405,-528.53017372,0.0003315,4,"2024-02-22T11:30:56.405",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868459,1708601456414,-1199.47,0.0003315,4,"2024-02-22T11:30:56.414",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868460,1708601456424,-616.02,0.0003315,4,"2024-02-22T11:30:56.424",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868461,1708601456434,-594.06704932,0.0003315,4,"2024-02-22T11:30:56.434",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868462,1708601456443,-500.0,0.0003315,4,"2024-02-22T11:30:56.443",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868463,1708601456452,-532.54,0.0003315,4,"2024-02-22T11:30:56.452",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868464,1708601456462,-560.66,0.0003315,4,"2024-02-22T11:30:56.462",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868465,1708601456471,-500.0,0.0003315,4,"2024-02-22T11:30:56.471",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868466,1708601456480,-500.0,0.0003315,4,"2024-02-22T11:30:56.480",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868467,1708601456489,-500.0,0.0003315,4,"2024-02-22T11:30:56.489",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868468,1708601456498,-500.0,0.0003315,4,"2024-02-22T11:30:56.498",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868469,1708601456508,-500.0,0.0003315,4,"2024-02-22T11:30:56.508",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868470,1708601456518,-757.8,0.0003315,4,"2024-02-22T11:30:56.518",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868471,1708601456527,-500.0,0.0003315,4,"2024-02-22T11:30:56.527",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868472,1708601456537,-500.0,0.0003315,4,"2024-02-22T11:30:56.537",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868473,1708601456552,-500.0,0.0003315,4,"2024-02-22T11:30:56.552",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868474,1708601456561,-500.0,0.0003315,4,"2024-02-22T11:30:56.561",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868475,1708601456571,-500.0,0.0003315,4,"2024-02-22T11:30:56.571",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868476,1708601456581,-1169.23,0.0003315,4,"2024-02-22T11:30:56.581",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868477,1708601456591,-506.1,0.0003315,4,"2024-02-22T11:30:56.591",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868478,1708601456600,-1079.59,0.0003315,4,"2024-02-22T11:30:56.600",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868479,1708601456610,-387.48,0.0003315,4,"2024-02-22T11:30:56.610",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868480,1708601456619,-500.0,0.0003315,4,"2024-02-22T11:30:56.619",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868481,1708601456629,-548.6,0.0003315,4,"2024-02-22T11:30:56.629",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868482,1708601456641,-500.0,0.0003315,4,"2024-02-22T11:30:56.641",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868483,1708601456650,-699.53,0.0003315,4,"2024-02-22T11:30:56.650",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868484,1708601456660,-500.0,0.0003315,4,"2024-02-22T11:30:56.660",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868485,1708601456669,-500.0,0.0003315,4,"2024-02-22T11:30:56.669",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868486,1708601456678,-510.95,0.0003315,4,"2024-02-22T11:30:56.678",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868487,1708601456688,-539.27,0.0003315,4,"2024-02-22T11:30:56.688",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868488,1708601456697,-546.38,0.0003315,4,"2024-02-22T11:30:56.697",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868489,1708601456706,-500.0,0.0003315,4,"2024-02-22T11:30:56.706",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868490,1708601456715,-500.0,0.0003315,4,"2024-02-22T11:30:56.715",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868491,1708601456725,-974.31,0.0003315,4,"2024-02-22T11:30:56.725",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868492,1708601456735,-934.97,0.0003315,4,"2024-02-22T11:30:56.735",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868493,1708601456744,-1055.04,0.0003315,4,"2024-02-22T11:30:56.744",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868494,1708601456754,-500.0,0.0003315,4,"2024-02-22T11:30:56.754",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868495,1708601456764,-500.0,0.0003315,4,"2024-02-22T11:30:56.764",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868496,1708601456773,-500.0,0.0003315,4,"2024-02-22T11:30:56.773",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868497,1708601456782,-500.0,0.0003315,4,"2024-02-22T11:30:56.782",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868498,1708601456791,-757.37,0.0003315,4,"2024-02-22T11:30:56.791",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868499,1708601456801,-820.71,0.0003315,4,"2024-02-22T11:30:56.801",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868500,1708601456810,-500.0,0.0003315,4,"2024-02-22T11:30:56.810",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868501,1708601456820,-500.0,0.0003315,4,"2024-02-22T11:30:56.820",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868502,1708601456829,-500.0,0.0003315,4,"2024-02-22T11:30:56.829",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868503,1708601456839,-500.0,0.0003315,4,"2024-02-22T11:30:56.839",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868504,1708601456849,-941.22,0.0003315,4,"2024-02-22T11:30:56.849",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868505,1708601456858,-500.0,0.0003315,4,"2024-02-22T11:30:56.858",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868506,1708601456868,-500.0,0.0003315,4,"2024-02-22T11:30:56.868",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868507,1708601456877,-624.96,0.0003315,4,"2024-02-22T11:30:56.877",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868508,1708601456886,-759.78,0.0003315,4,"2024-02-22T11:30:56.886",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868509,1708601456895,-505.83,0.0003315,4,"2024-02-22T11:30:56.895",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868510,1708601456905,-652.1,0.0003315,4,"2024-02-22T11:30:56.905",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868511,1708601456914,-500.0,0.0003315,4,"2024-02-22T11:30:56.914",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868512,1708601456923,-500.0,0.0003315,4,"2024-02-22T11:30:56.923",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868513,1708601456933,-500.0,0.0003315,4,"2024-02-22T11:30:56.933",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868514,1708601456943,-500.0,0.0003315,4,"2024-02-22T11:30:56.943",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868515,1708601456952,-81.43601271,0.0003315,4,"2024-02-22T11:30:56.952",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868516,1708601457867,-250.1161747,0.0003315,4,"2024-02-22T11:30:57.867",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868517,1708601486030,203.45,0.00025889,2,"2024-02-22T11:31:26.030",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868519,1708601948947,2177.52,0.0002702,2,"2024-02-22T11:39:08.947",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868522,1708602245852,573.9,0.00026822,2,"2024-02-22T11:44:05.852",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868525,1708602445345,213.41,0.00022502,2,"2024-02-22T11:47:25.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868526,1708602561315,1258.69068663,0.00027,2,"2024-02-22T11:49:21.315",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868527,1708602561339,741.30931337,0.00027,2,"2024-02-22T11:49:21.339",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868534,1708602613649,1304.69137326,0.00027,2,"2024-02-22T11:50:13.649",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868535,1708602613677,1495.30862674,0.00027,2,"2024-02-22T11:50:13.677",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868543,1708602632332,-500.0,0.00027682,2,"2024-02-22T11:50:32.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868544,1708602632388,-280.643079,0.00027682,2,"2024-02-22T11:50:32.388",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868545,1708602632397,-92.0826377,0.00027755,2,"2024-02-22T11:50:32.397",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868546,1708602632447,-121.46949698,0.00027755,2,"2024-02-22T11:50:32.447",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868547,1708602632456,-730.35,0.00027783,2,"2024-02-22T11:50:32.456",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868548,1708602632465,-2336.04803761,0.00027822,2,"2024-02-22T11:50:32.465",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868549,1708602632475,-1212.20411955,0.00027823,2,"2024-02-22T11:50:32.475",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868550,1708602632484,-1268.34,0.00027844,2,"2024-02-22T11:50:32.484",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868551,1708602632493,-500.0,0.00027844,2,"2024-02-22T11:50:32.493",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868552,1708602632503,-169.269073,0.00027855,2,"2024-02-22T11:50:32.503",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868553,1708602632512,-41421.26499713,0.00027857,2,"2024-02-22T11:50:32.512",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868558,1708602638198,-399.39084732,0.00027857,2,"2024-02-22T11:50:38.198",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868559,1708602638332,-679.21665167,0.00027857,2,"2024-02-22T11:50:38.332",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868560,1708602638345,-298.60432234,0.00027857,2,"2024-02-22T11:50:38.345",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868561,1708602638385,-311.21120683,0.00027857,2,"2024-02-22T11:50:38.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868562,1708602638399,-5920.74072197,0.00027857,2,"2024-02-22T11:50:38.399",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868563,1708602638408,-1248.42,0.00027857,2,"2024-02-22T11:50:38.408",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868564,1708602638418,-169.26907299,0.00027931,2,"2024-02-22T11:50:38.418",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868565,1708602638428,-174.09,0.00027955,2,"2024-02-22T11:50:38.428",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868566,1708602638437,-986.15471591,0.00027965,2,"2024-02-22T11:50:38.437",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868567,1708602638449,-459.84528409,0.00027965,2,"2024-02-22T11:50:38.449",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868568,1708602638459,-313.38,0.00027997,2,"2024-02-22T11:50:38.459",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868569,1708602638469,-169.26907299,0.00028007,2,"2024-02-22T11:50:38.469",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868570,1708602638478,-250.0,0.00028031,2,"2024-02-22T11:50:38.478",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868571,1708602638488,-213.5521346,0.00028034,2,"2024-02-22T11:50:38.488",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868572,1708602638497,-279.44,0.000281,2,"2024-02-22T11:50:38.497",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868573,1708602638507,-150.0,0.00028107,2,"2024-02-22T11:50:38.507",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868574,1708602638516,-385.81,0.00028107,2,"2024-02-22T11:50:38.516",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868575,1708602638526,-431.17,0.00028107,2,"2024-02-22T11:50:38.526",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868576,1708602638536,-2694.18066396,0.00028107,2,"2024-02-22T11:50:38.536",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868577,1708602640314,-80.04933604,0.00028107,2,"2024-02-22T11:50:40.314",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868578,1708602640324,-150.0,0.00028125,2,"2024-02-22T11:50:40.324",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868579,1708602640333,-499.99,0.00028125,2,"2024-02-22T11:50:40.333",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868580,1708602640342,-183.85,0.00028125,2,"2024-02-22T11:50:40.342",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868581,1708602640352,-654.08,0.00028125,2,"2024-02-22T11:50:40.352",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868582,1708602640361,-791.71,0.00028125,2,"2024-02-22T11:50:40.361",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868583,1708602640372,-150.0,0.00028144,2,"2024-02-22T11:50:40.372",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868584,1708602640382,-150.0,0.00028144,2,"2024-02-22T11:50:40.382",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868585,1708602640391,-683.64,0.00028145,2,"2024-02-22T11:50:40.391",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868586,1708602640400,-1125.02203825,0.00028145,2,"2024-02-22T11:50:40.400",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868591,1708602640922,-1581.587769,0.00028145,2,"2024-02-22T11:50:40.922",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868592,1708602641090,-5088.70019275,0.00028145,2,"2024-02-22T11:50:41.090",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868593,1708602641100,-152.96,0.00028165,2,"2024-02-22T11:50:41.100",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868594,1708602641109,-174.09,0.00028246,2,"2024-02-22T11:50:41.109",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868595,1708602641118,-279.44,0.00028248,2,"2024-02-22T11:50:41.118",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868596,1708602641130,-500.0,0.00028251,2,"2024-02-22T11:50:41.130",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868597,1708602641140,-200.0,0.00028252,2,"2024-02-22T11:50:41.140",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868598,1708602641153,-9999.99,0.00028252,2,"2024-02-22T11:50:41.153",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868599,1708602641163,-760.8,0.00028252,2,"2024-02-22T11:50:41.163",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868600,1708602641173,-152.96,0.00028263,2,"2024-02-22T11:50:41.173",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868601,1708602641182,-1000.0,0.00028308,2,"2024-02-22T11:50:41.182",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868602,1708602641192,-200.0,0.00028309,2,"2024-02-22T11:50:41.192",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868603,1708602641201,-500.0,0.00028309,2,"2024-02-22T11:50:41.201",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868604,1708602641211,-9221.87,0.00028309,2,"2024-02-22T11:50:41.211",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868605,1708602641221,-250.0,0.00028309,2,"2024-02-22T11:50:41.221",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868606,1708602641231,-213.5521346,0.00028312,2,"2024-02-22T11:50:41.231",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868607,1708602641241,-2117.63,0.00028353,2,"2024-02-22T11:50:41.241",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868608,1708602641250,-152.96,0.0002836,2,"2024-02-22T11:50:41.250",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868609,1708602641259,-279.44,0.00028396,2,"2024-02-22T11:50:41.259",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868610,1708602641269,-152.96,0.00028458,2,"2024-02-22T11:50:41.269",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868611,1708602641278,-541.15759714,0.00028475,2,"2024-02-22T11:50:41.278",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868612,1708602641287,-541.15759714,0.00028475,2,"2024-02-22T11:50:41.287",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868613,1708602641297,-541.15759714,0.00028475,2,"2024-02-22T11:50:41.297",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868614,1708602641306,-500.0,0.00028475,2,"2024-02-22T11:50:41.306",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868615,1708602641316,-174.09,0.00028537,2,"2024-02-22T11:50:41.316",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868616,1708602641325,-279.44,0.00028544,2,"2024-02-22T11:50:41.325",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868617,1708602641335,-300.0,0.00028548,2,"2024-02-22T11:50:41.335",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868618,1708602641344,-2139.2738,0.00028549,2,"2024-02-22T11:50:41.344",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868619,1708602641354,-152.96,0.00028556,2,"2024-02-22T11:50:41.354",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868620,1708602641363,-213.5521346,0.00028591,2,"2024-02-22T11:50:41.363",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868621,1708602641375,-2535.92,0.00028601,2,"2024-02-22T11:50:41.375",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868622,1708602641385,-152.96,0.00028654,2,"2024-02-22T11:50:41.385",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868623,1708602641394,-279.44,0.00028692,2,"2024-02-22T11:50:41.394",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868624,1708602641403,-152.96,0.00028752,2,"2024-02-22T11:50:41.403",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868625,1708602641413,-328.44,0.00028771,2,"2024-02-22T11:50:41.413",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868626,1708602641425,-360.0,0.00028794,2,"2024-02-22T11:50:41.425",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868627,1708602641435,-174.09,0.00028827,2,"2024-02-22T11:50:41.435",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868628,1708602641445,-279.44,0.0002884,2,"2024-02-22T11:50:41.445",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868629,1708602641454,-23900.0,0.00028843,2,"2024-02-22T11:50:41.454",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868630,1708602641463,-152.96,0.0002885,2,"2024-02-22T11:50:41.463",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868631,1708602641473,-213.5521346,0.0002887,2,"2024-02-22T11:50:41.473",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868632,1708602641482,-200.0,0.0002893,2,"2024-02-22T11:50:41.482",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868633,1708602641491,-152.96,0.00028947,2,"2024-02-22T11:50:41.491",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868634,1708602641501,-279.44,0.00028988,2,"2024-02-22T11:50:41.501",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868635,1708602641510,-152.96,0.00029045,2,"2024-02-22T11:50:41.510",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868636,1708602641519,-573.9,0.00029086,2,"2024-02-22T11:50:41.519",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868637,1708602641529,-174.09,0.00029118,2,"2024-02-22T11:50:41.529",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868638,1708602641538,-279.44,0.00029136,2,"2024-02-22T11:50:41.538",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868639,1708602641548,-152.96,0.00029143,2,"2024-02-22T11:50:41.548",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868640,1708602641557,-2000.0,0.00029218,2,"2024-02-22T11:50:41.557",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868641,1708602641567,-152.96,0.00029241,2,"2024-02-22T11:50:41.567",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868642,1708602641576,-279.44,0.00029284,2,"2024-02-22T11:50:41.576",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868643,1708602641585,-152.96,0.00029339,2,"2024-02-22T11:50:41.585",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868644,1708602641594,-1219.55,0.00029355,2,"2024-02-22T11:50:41.594",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868645,1708602641605,-174.09,0.00029409,2,"2024-02-22T11:50:41.605",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868646,1708602641614,-279.44,0.00029431,2,"2024-02-22T11:50:41.614",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868647,1708602641625,-152.96,0.00029437,2,"2024-02-22T11:50:41.625",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868648,1708602641635,-1248.42,0.00029501,2,"2024-02-22T11:50:41.635",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868649,1708602641644,-152.96,0.00029534,2,"2024-02-22T11:50:41.644",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868650,1708602641654,-279.44,0.00029579,2,"2024-02-22T11:50:41.654",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868651,1708602641663,-152.96,0.00029632,2,"2024-02-22T11:50:41.663",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868652,1708602641673,-279.44,0.00029727,2,"2024-02-22T11:50:41.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868653,1708602641683,-766.4041333,0.00029798,2,"2024-02-22T11:50:41.683",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868654,1708602641693,-676.9561,0.00029799,2,"2024-02-22T11:50:41.693",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868655,1708602641703,-279.44,0.00029875,2,"2024-02-22T11:50:41.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868656,1708602641713,-110054.01339146,0.0003,2,"2024-02-22T11:50:41.713",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868657,1708602641729,-45400.05139348,0.0003,2,"2024-02-22T11:50:41.729",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868658,1708602641759,-265.22886124,0.0003,2,"2024-02-22T11:50:41.759",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868668,1708602643523,-1133.61,0.00028019,2,"2024-02-22T11:50:43.523",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868669,1708602643533,-213.5521346,0.00029148,2,"2024-02-22T11:50:43.533",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868670,1708602643544,-90.4303231,0.0003,2,"2024-02-22T11:50:43.544",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868672,1708602646736,-2731.62476982,0.0003,2,"2024-02-22T11:50:46.736",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868673,1708602646780,-2414.12302789,0.0003,2,"2024-02-22T11:50:46.780",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868674,1708602646840,-1563.16156564,0.0003,2,"2024-02-22T11:50:46.840",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868675,1708602646861,-1721.74746167,0.0003,2,"2024-02-22T11:50:46.861",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868691,1708603306603,151.27923715,0.00027,2,"2024-02-22T12:01:46.603",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868692,1708603326947,399.41282274,0.00026171,2,"2024-02-22T12:02:06.947",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868693,1708603327329,243.41717726,0.00026171,2,"2024-02-22T12:02:07.329",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868694,1708603398582,-430.00747052,0.00027394,2,"2024-02-22T12:03:18.582",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868695,1708603398613,-1212.20411955,0.00027395,2,"2024-02-22T12:03:18.613",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868696,1708603398643,-2336.04803761,0.00027396,2,"2024-02-22T12:03:18.643",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868697,1708603398673,-1612.47242256,0.00027398,2,"2024-02-22T12:03:18.673",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868698,1708603398703,-150.0,0.00027399,2,"2024-02-22T12:03:18.703",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868699,1708603398733,-13612.7044,0.000274,2,"2024-02-22T12:03:18.733",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868700,1708603430946,-646.56354976,0.00027477,2,"2024-02-22T12:03:50.946",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868701,1708603449083,3757.5927,0.00027295,14,"2024-02-22T12:04:09.083",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868702,1708603470738,-198.24429787,0.00027476,2,"2024-02-22T12:04:30.738",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868703,1708603470768,-1747.43645024,0.00027477,2,"2024-02-22T12:04:30.768",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868704,1708603470797,-3000.0,0.000275,2,"2024-02-22T12:04:30.797",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868705,1708603470826,-177.69,0.00027774,2,"2024-02-22T12:04:30.826",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868706,1708603470854,-4506.05830487,0.000278,2,"2024-02-22T12:04:30.854",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868707,1708603470883,-3987.0205,0.00027865,2,"2024-02-22T12:04:30.883",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868708,1708603470911,-1000.0,0.00027999,2,"2024-02-22T12:04:30.911",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868709,1708603470939,-2983.67,0.00027999,2,"2024-02-22T12:04:30.939",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868710,1708603470968,-2399.88044702,0.00028,2,"2024-02-22T12:04:30.968",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868711,1708603476948,-1212.20411955,0.00027475,2,"2024-02-22T12:04:36.948",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868712,1708603476981,-15814.60503225,0.00028,2,"2024-02-22T12:04:36.981",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868713,1708603477013,-150.99,0.00028,2,"2024-02-22T12:04:37.013",0.00040515,39.52,0.9931504341874007,1630296424.578382]
[314868714,1708603565112,5500.0,0.00025,10,"2024-02-22T12:06:05.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868715,1708603574475,245.2571,0.00027296,2,"2024-02-22T12:06:14.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868717,1708603606792,352.0,0.00027999,2,"2024-02-22T12:06:46.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868718,1708603607755,1212.20411955,0.00027999,2,"2024-02-22T12:06:47.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868719,1708603611054,220.48286974,0.00027928,2,"2024-02-22T12:06:51.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868720,1708603620113,792.25675891,0.00027999,2,"2024-02-22T12:07:00.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868749,1708603831521,-2336.04803761,0.00027898,2,"2024-02-22T12:10:31.521",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868750,1708603831530,-1212.20411955,0.00027898,2,"2024-02-22T12:10:31.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868751,1708603831540,-1741.59150867,0.00027899,2,"2024-02-22T12:10:31.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868752,1708603831552,-347.778,0.00027899,2,"2024-02-22T12:10:31.552",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868753,1708603831563,-587.33269872,0.00027899,2,"2024-02-22T12:10:31.563",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868754,1708603831601,-313.25879261,0.00027899,2,"2024-02-22T12:10:31.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868755,1708603831611,-300.0,0.0002793,2,"2024-02-22T12:10:31.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868756,1708603831620,-250.0,0.0002795,2,"2024-02-22T12:10:31.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868757,1708603831630,-151.11,0.00027954,2,"2024-02-22T12:10:31.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868758,1708603831639,-500.0,0.00027963,2,"2024-02-22T12:10:31.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868759,1708603831649,-1468.17724207,0.00027967,2,"2024-02-22T12:10:31.649",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868760,1708603831662,-623.39297869,0.00027967,2,"2024-02-22T12:10:31.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868761,1708603831686,-431.18512968,0.00027967,2,"2024-02-22T12:10:31.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868762,1708603831699,-21377.24464956,0.00027967,2,"2024-02-22T12:10:31.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868763,1708603831710,-440.03,0.00027989,2,"2024-02-22T12:10:31.710",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868764,1708603831720,-2000.0,0.00027992,2,"2024-02-22T12:10:31.720",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868765,1708603831733,-944.67,0.00027993,2,"2024-02-22T12:10:31.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868766,1708603831742,-150.0,0.00027999,2,"2024-02-22T12:10:31.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868767,1708603831752,-12911.38766387,0.00028,2,"2024-02-22T12:10:31.752",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868768,1708603831765,-716.90233613,0.00028,2,"2024-02-22T12:10:31.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868769,1708603831775,-200.0,0.0002803,2,"2024-02-22T12:10:31.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868770,1708603831784,-67.12220921,0.0002803,2,"2024-02-22T12:10:31.784",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868771,1708603831800,-847.35779079,0.0002803,2,"2024-02-22T12:10:31.800",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868772,1708603831810,-500.0,0.00028034,2,"2024-02-22T12:10:31.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868773,1708603831820,-150.99,0.00028034,2,"2024-02-22T12:10:31.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868774,1708603831829,-596.52,0.00028063,2,"2024-02-22T12:10:31.829",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868775,1708603831839,-200.0,0.00028089,2,"2024-02-22T12:10:31.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868776,1708603831849,-150.0,0.00028101,2,"2024-02-22T12:10:31.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868777,1708603831858,-298.91,0.00028103,2,"2024-02-22T12:10:31.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868778,1708603831868,-999.99,0.00028103,2,"2024-02-22T12:10:31.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868781,1708603831878,-499.99,0.00028103,2,"2024-02-22T12:10:31.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868782,1708603831886,-1592.79,0.00028103,2,"2024-02-22T12:10:31.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868783,1708603831895,-1412.6,0.00028103,2,"2024-02-22T12:10:31.895",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868784,1708603831905,-299.99,0.0002812,12,"2024-02-22T12:10:31.905",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868785,1708603831914,-1088.28,0.00028156,2,"2024-02-22T12:10:31.914",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868786,1708603831923,-250.0,0.00028157,2,"2024-02-22T12:10:31.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868823,1708603832364,-165.17,0.0002818,2,"2024-02-22T12:10:32.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868825,1708603832373,-220.4828696,0.00028198,2,"2024-02-22T12:10:32.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868827,1708603832382,-177.69,0.00028322,2,"2024-02-22T12:10:32.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868829,1708603832393,-150.0,0.00028329,2,"2024-02-22T12:10:32.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868831,1708603832402,-1456.91,0.00028345,2,"2024-02-22T12:10:32.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868833,1708603832413,-916.38405462,0.00028418,2,"2024-02-22T12:10:32.413",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868835,1708603832422,-716.03,0.00028419,2,"2024-02-22T12:10:32.422",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868837,1708603832432,-642.83,0.00028435,2,"2024-02-22T12:10:32.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868839,1708603832443,-220.4828696,0.00028467,2,"2024-02-22T12:10:32.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868841,1708603832453,-499.99,0.00028522,2,"2024-02-22T12:10:32.453",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868843,1708603832464,-544.66,0.00028712,2,"2024-02-22T12:10:32.464",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868845,1708603832473,-220.4828696,0.00028737,2,"2024-02-22T12:10:32.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868847,1708603832482,-180.47,0.0002877,2,"2024-02-22T12:10:32.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868849,1708603832491,-209.0,0.00028839,2,"2024-02-22T12:10:32.491",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868851,1708603832500,-20899.03594073,0.00028854,2,"2024-02-22T12:10:32.500",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868853,1708603832510,-7929.063,0.00028854,2,"2024-02-22T12:10:32.510",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868855,1708603832519,-544.66,0.00028863,2,"2024-02-22T12:10:32.519",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868857,1708603832528,-177.69,0.0002887,2,"2024-02-22T12:10:32.528",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868859,1708603832537,-1253.74163377,0.00028986,10,"2024-02-22T12:10:32.537",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868868,1708603832609,-527.51616623,0.00028986,10,"2024-02-22T12:10:32.609",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868870,1708603832618,-1000.0,0.00028998,2,"2024-02-22T12:10:32.618",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868872,1708603832627,-1544.0,0.00029,2,"2024-02-22T12:10:32.627",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868874,1708603832637,-220.4828696,0.00029006,2,"2024-02-22T12:10:32.637",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868876,1708603832646,-544.66,0.00029015,2,"2024-02-22T12:10:32.646",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868878,1708603832655,-164.49,0.00029095,2,"2024-02-22T12:10:32.655",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868880,1708603832665,-544.66,0.00029166,2,"2024-02-22T12:10:32.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868882,1708603832674,-220.4828696,0.00029276,2,"2024-02-22T12:10:32.674",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868884,1708603832684,-544.66,0.00029317,2,"2024-02-22T12:10:32.684",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868886,1708603832693,-1929.7693,0.00029342,10,"2024-02-22T12:10:32.693",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868888,1708603832702,-177.69,0.00029418,2,"2024-02-22T12:10:32.702",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868890,1708603832713,-1000.0,0.00029467,2,"2024-02-22T12:10:32.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868892,1708603832722,-544.66,0.00029468,2,"2024-02-22T12:10:32.722",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868894,1708603832732,-235.99145083,0.000295,2,"2024-02-22T12:10:32.732",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868896,1708603832742,-298.91,0.00029508,2,"2024-02-22T12:10:32.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868898,1708603832751,-220.4828696,0.00029545,2,"2024-02-22T12:10:32.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868900,1708603832760,-544.66,0.00029619,2,"2024-02-22T12:10:32.760",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868902,1708603832772,-334.27841589,0.00029698,2,"2024-02-22T12:10:32.772",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868904,1708603832781,-436.76400184,0.00029699,2,"2024-02-22T12:10:32.781",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868906,1708603832791,-44803.41533796,0.000297,2,"2024-02-22T12:10:32.791",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868908,1708603832800,-544.66,0.0002977,2,"2024-02-22T12:10:32.800",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868910,1708603832810,-1088.28,0.000298,2,"2024-02-22T12:10:32.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868913,1708603832820,-220.4828696,0.00029815,2,"2024-02-22T12:10:32.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868915,1708603832830,-342.39050247,0.0002992,15,"2024-02-22T12:10:32.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868917,1708603832839,-342.39050247,0.0002992,15,"2024-02-22T12:10:32.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868919,1708603832848,-544.66,0.00029921,2,"2024-02-22T12:10:32.848",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868921,1708603832859,-177.69,0.00029966,2,"2024-02-22T12:10:32.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868923,1708603832868,-542.53161241,0.00029999,15,"2024-02-22T12:10:32.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868925,1708603832878,-342.39050247,0.00029999,15,"2024-02-22T12:10:32.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868927,1708603832888,-342.39050247,0.00029999,15,"2024-02-22T12:10:32.888",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868929,1708603832897,-342.39050247,0.00029999,15,"2024-02-22T12:10:32.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868931,1708603832906,-342.39050247,0.00029999,15,"2024-02-22T12:10:32.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868933,1708603832916,-342.39050247,0.00029999,15,"2024-02-22T12:10:32.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868935,1708603832925,-222033.85049795,0.0003,2,"2024-02-22T12:10:32.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868939,1708603832956,-493.64174045,0.0003,2,"2024-02-22T12:10:32.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868942,1708603832971,-49156.83355141,0.0003,2,"2024-02-22T12:10:32.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868944,1708603832980,-819.64434987,0.0003,2,"2024-02-22T12:10:32.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868946,1708603832989,-256.70240763,0.0003,4,"2024-02-22T12:10:32.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868948,1708603832998,-39682.38925916,0.0003,2,"2024-02-22T12:10:32.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868950,1708603833007,-1000.0,0.0003,2,"2024-02-22T12:10:33.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868952,1708603833016,-2000.0,0.0003,2,"2024-02-22T12:10:33.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868954,1708603833025,-200.0,0.0003,2,"2024-02-22T12:10:33.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868956,1708603833035,-2000.0,0.0003,2,"2024-02-22T12:10:33.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868958,1708603833045,-200.0,0.0003,2,"2024-02-22T12:10:33.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868960,1708603833055,-1232.82365276,0.0003,4,"2024-02-22T12:10:33.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868962,1708603833064,-2000.0,0.0003,2,"2024-02-22T12:10:33.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868964,1708603833073,-200.0,0.0003,2,"2024-02-22T12:10:33.073",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868966,1708603833083,-3000.0,0.0003,2,"2024-02-22T12:10:33.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868968,1708603833092,-2000.0,0.0003,2,"2024-02-22T12:10:33.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868970,1708603833102,-200.0,0.0003,2,"2024-02-22T12:10:33.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868972,1708603833111,-1829.8230003,0.00030002,2,"2024-02-22T12:10:33.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868974,1708603833120,-13901.0140127,0.00030002,2,"2024-02-22T12:10:33.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868976,1708603833129,-279.44,0.00030023,2,"2024-02-22T12:10:33.129",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868978,1708603833139,-544.66,0.00030072,2,"2024-02-22T12:10:33.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868980,1708603833148,-220.4828696,0.00030085,2,"2024-02-22T12:10:33.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868982,1708603833157,-279.44,0.00030171,2,"2024-02-22T12:10:33.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868984,1708603833166,-544.66,0.00030224,2,"2024-02-22T12:10:33.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868986,1708603833176,-2000.0,0.000303,2,"2024-02-22T12:10:33.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868988,1708603833186,-200.0,0.000303,2,"2024-02-22T12:10:33.186",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868990,1708603833195,-2000.0,0.000303,2,"2024-02-22T12:10:33.195",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868992,1708603833205,-200.0,0.000303,2,"2024-02-22T12:10:33.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868994,1708603833216,-2000.0,0.000303,2,"2024-02-22T12:10:33.216",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868996,1708603833225,-200.0,0.000303,2,"2024-02-22T12:10:33.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314868998,1708603833235,-1308.48694256,0.000303,2,"2024-02-22T12:10:33.235",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869001,1708603833245,-200.0,0.000303,2,"2024-02-22T12:10:33.245",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869003,1708603833256,-279.44,0.00030319,2,"2024-02-22T12:10:33.256",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869004,1708603833273,-220.4828696,0.00030354,2,"2024-02-22T12:10:33.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869007,1708603833290,-544.66,0.00030375,2,"2024-02-22T12:10:33.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869009,1708603833300,-279.44,0.00030467,2,"2024-02-22T12:10:33.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869011,1708603833310,-177.69,0.00030514,2,"2024-02-22T12:10:33.310",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869013,1708603833319,-544.66,0.00030526,2,"2024-02-22T12:10:33.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869015,1708603833328,-2000.0,0.00030603,2,"2024-02-22T12:10:33.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869017,1708603833338,-200.0,0.00030603,2,"2024-02-22T12:10:33.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869019,1708603833347,-2000.0,0.00030603,2,"2024-02-22T12:10:33.347",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869020,1708603833356,-200.0,0.00030603,2,"2024-02-22T12:10:33.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869022,1708603833366,-2000.0,0.00030603,2,"2024-02-22T12:10:33.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869025,1708603833376,-200.0,0.00030603,2,"2024-02-22T12:10:33.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869027,1708603833386,-200.0,0.00030603,2,"2024-02-22T12:10:33.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869028,1708603833395,-279.44,0.00030615,2,"2024-02-22T12:10:33.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869031,1708603833406,-220.4828696,0.00030624,2,"2024-02-22T12:10:33.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869033,1708603833416,-544.66,0.00030677,2,"2024-02-22T12:10:33.416",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869035,1708603833425,-164.49,0.00030696,2,"2024-02-22T12:10:33.425",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869037,1708603833435,-642.83,0.00030699,2,"2024-02-22T12:10:33.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869039,1708603833445,-610.93,0.00030735,2,"2024-02-22T12:10:33.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869041,1708603833454,-279.44,0.00030762,2,"2024-02-22T12:10:33.454",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869043,1708603833465,-210.0,0.00030799,2,"2024-02-22T12:10:33.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869045,1708603833474,-544.66,0.00030828,2,"2024-02-22T12:10:33.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869047,1708603833483,-220.4828696,0.00030893,2,"2024-02-22T12:10:33.483",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869048,1708603833494,-2000.0,0.00030909,2,"2024-02-22T12:10:33.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869049,1708603833503,-200.0,0.00030909,2,"2024-02-22T12:10:33.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869050,1708603833513,-2000.0,0.00030909,2,"2024-02-22T12:10:33.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869051,1708603833522,-200.0,0.00030909,2,"2024-02-22T12:10:33.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869052,1708603833531,-2000.0,0.00030909,2,"2024-02-22T12:10:33.531",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869053,1708603833541,-200.0,0.00030909,2,"2024-02-22T12:10:33.541",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869054,1708603833549,-200.0,0.00030909,2,"2024-02-22T12:10:33.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869055,1708603833559,-279.44,0.0003091,2,"2024-02-22T12:10:33.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869056,1708603833568,-298.91,0.00030913,2,"2024-02-22T12:10:33.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869057,1708603833578,-544.66,0.00030979,2,"2024-02-22T12:10:33.578",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869058,1708603833587,-1864.01162733,0.00031,4,"2024-02-22T12:10:33.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869059,1708603833597,-245.394264,0.00031,2,"2024-02-22T12:10:33.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869061,1708603833606,-660.58,0.00031,30,"2024-02-22T12:10:33.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869063,1708603833615,-154.02,0.00031033,2,"2024-02-22T12:10:33.615",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869065,1708603833624,-347.7,0.00031062,2,"2024-02-22T12:10:33.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869067,1708603833633,-544.66,0.0003113,2,"2024-02-22T12:10:33.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869069,1708603833642,-220.4828696,0.00031163,2,"2024-02-22T12:10:33.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869071,1708603833651,-2000.0,0.00031218,2,"2024-02-22T12:10:33.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869073,1708603833661,-200.0,0.00031218,2,"2024-02-22T12:10:33.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869075,1708603833671,-2000.0,0.00031218,2,"2024-02-22T12:10:33.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869077,1708603833680,-200.0,0.00031218,2,"2024-02-22T12:10:33.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869079,1708603833689,-2000.0,0.00031218,2,"2024-02-22T12:10:33.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869081,1708603833699,-200.0,0.00031218,2,"2024-02-22T12:10:33.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869083,1708603833708,-200.0,0.00031218,2,"2024-02-22T12:10:33.708",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869085,1708603833718,-3000.0,0.0003122,2,"2024-02-22T12:10:33.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869087,1708603833727,-17587.0,0.00031255,2,"2024-02-22T12:10:33.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869089,1708603833736,-544.66,0.00031281,2,"2024-02-22T12:10:33.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869091,1708603833745,-220.4828696,0.00031433,2,"2024-02-22T12:10:33.745",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869093,1708603833754,-544.66,0.00031433,2,"2024-02-22T12:10:33.754",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869095,1708603833763,-1088.28,0.00031444,2,"2024-02-22T12:10:33.763",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869097,1708603833772,-544.66,0.00031584,2,"2024-02-22T12:10:33.772",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869099,1708603833781,-220.4828696,0.00031702,2,"2024-02-22T12:10:33.781",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869101,1708603833790,-342.39050247,0.00031794,15,"2024-02-22T12:10:33.790",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869103,1708603833800,-610.93,0.00031822,2,"2024-02-22T12:10:33.800",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869105,1708603833809,-155.0,0.0003188,2,"2024-02-22T12:10:33.809",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869107,1708603833819,-220.4828696,0.00031972,2,"2024-02-22T12:10:33.819",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869109,1708603833828,-166.8,0.00031985,2,"2024-02-22T12:10:33.828",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869111,1708603833837,-412.88,0.00032055,2,"2024-02-22T12:10:33.837",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869112,1708603833847,-412.88,0.00032055,2,"2024-02-22T12:10:33.847",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869114,1708603833856,-412.88,0.00032055,2,"2024-02-22T12:10:33.856",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869116,1708603833865,-338.75279046,0.00032212,2,"2024-02-22T12:10:33.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869118,1708603833875,-187102.0,0.00032222,2,"2024-02-22T12:10:33.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869121,1708603833884,-220.4828696,0.00032241,2,"2024-02-22T12:10:33.884",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869122,1708603833894,-760.13,0.00032244,2,"2024-02-22T12:10:33.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869124,1708603833904,-164.49,0.00032297,2,"2024-02-22T12:10:33.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869126,1708603833913,-209.0,0.00032301,8,"2024-02-22T12:10:33.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869129,1708603833923,-298.91,0.00032319,2,"2024-02-22T12:10:33.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869131,1708603833933,-760.13,0.00032414,2,"2024-02-22T12:10:33.933",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869133,1708603833942,-220.4828696,0.00032511,2,"2024-02-22T12:10:33.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869135,1708603833951,-342.39050247,0.00032546,15,"2024-02-22T12:10:33.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869136,1708603833961,-342.39050247,0.00032546,15,"2024-02-22T12:10:33.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869139,1708603833971,-342.39050251,0.00032546,15,"2024-02-22T12:10:33.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869141,1708603833980,-342.39050247,0.00032546,15,"2024-02-22T12:10:33.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869143,1708603833989,-760.13,0.00032584,2,"2024-02-22T12:10:33.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869145,1708603833998,-1000.0,0.00032622,2,"2024-02-22T12:10:33.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869147,1708603834008,-154.02,0.00032645,2,"2024-02-22T12:10:34.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869149,1708603834018,-760.13,0.00032753,2,"2024-02-22T12:10:34.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869151,1708603834027,-711.01498154,0.00032776,2,"2024-02-22T12:10:34.027",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869153,1708603834037,-528.41437414,0.00032776,4,"2024-02-22T12:10:34.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869155,1708603834046,-180.0624482,0.00032776,4,"2024-02-22T12:10:34.046",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869157,1708603834055,-164.00101499,0.00032776,4,"2024-02-22T12:10:34.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869159,1708603834064,-176.57217169,0.00032776,2,"2024-02-22T12:10:34.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869161,1708603834074,-169.47841111,0.00032776,2,"2024-02-22T12:10:34.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869163,1708603834083,-535.90876336,0.00032776,2,"2024-02-22T12:10:34.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869165,1708603834092,-220.4828696,0.0003278,2,"2024-02-22T12:10:34.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869167,1708603834101,-500.0,0.00032876,2,"2024-02-22T12:10:34.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869169,1708603834110,-500.0,0.00032876,2,"2024-02-22T12:10:34.110",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869171,1708603834119,-500.0,0.00032876,2,"2024-02-22T12:10:34.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869173,1708603834128,-500.0,0.00032876,2,"2024-02-22T12:10:34.128",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869175,1708603834137,-500.0,0.00032876,2,"2024-02-22T12:10:34.137",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869177,1708603834146,-500.0,0.00032876,2,"2024-02-22T12:10:34.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869179,1708603834156,-500.0,0.00032876,2,"2024-02-22T12:10:34.156",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869181,1708603834165,-500.0,0.00032876,2,"2024-02-22T12:10:34.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869183,1708603834174,-500.0,0.00032876,2,"2024-02-22T12:10:34.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869185,1708603834184,-500.0,0.00032876,2,"2024-02-22T12:10:34.184",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869187,1708603834193,-500.0,0.00032876,2,"2024-02-22T12:10:34.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869189,1708603834203,-500.0,0.00032876,2,"2024-02-22T12:10:34.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869191,1708603834212,-556.22,0.00032876,2,"2024-02-22T12:10:34.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869193,1708603834221,-500.0,0.00032876,2,"2024-02-22T12:10:34.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869195,1708603834231,-500.0,0.00032876,2,"2024-02-22T12:10:34.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869197,1708603834240,-500.0,0.00032876,2,"2024-02-22T12:10:34.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869199,1708603834250,-500.0,0.00032876,2,"2024-02-22T12:10:34.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869201,1708603834259,-500.0,0.00032876,2,"2024-02-22T12:10:34.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869203,1708603834268,-500.0,0.00032876,2,"2024-02-22T12:10:34.268",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869205,1708603834281,-500.0,0.00032876,2,"2024-02-22T12:10:34.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869207,1708603834290,-500.0,0.00032876,2,"2024-02-22T12:10:34.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869209,1708603834299,-500.0,0.00032876,2,"2024-02-22T12:10:34.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869211,1708603834309,-500.0,0.00032876,2,"2024-02-22T12:10:34.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869213,1708603834318,-500.0,0.00032876,2,"2024-02-22T12:10:34.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869215,1708603834327,-500.0,0.00032876,2,"2024-02-22T12:10:34.327",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869217,1708603834336,-500.0,0.00032876,2,"2024-02-22T12:10:34.336",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869219,1708603834345,-767.15,0.00032876,2,"2024-02-22T12:10:34.345",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869221,1708603834356,-500.0,0.00032876,2,"2024-02-22T12:10:34.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869223,1708603834365,-500.0,0.00032876,2,"2024-02-22T12:10:34.365",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869225,1708603834374,-500.41334546,0.00032876,2,"2024-02-22T12:10:34.374",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869227,1708603834384,-170.0098163,0.00032876,2,"2024-02-22T12:10:34.384",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869229,1708603834393,-500.0,0.00032876,2,"2024-02-22T12:10:34.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869231,1708603834402,-500.0,0.00032876,2,"2024-02-22T12:10:34.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869233,1708603834411,-500.0,0.00032876,2,"2024-02-22T12:10:34.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869235,1708603834420,-500.0,0.00032876,2,"2024-02-22T12:10:34.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869237,1708603834429,-576.26916876,0.00032876,2,"2024-02-22T12:10:34.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869239,1708603834440,-500.0,0.00032876,2,"2024-02-22T12:10:34.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869241,1708603834450,-500.0,0.00032876,2,"2024-02-22T12:10:34.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869243,1708603834460,-500.0,0.00032876,2,"2024-02-22T12:10:34.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869245,1708603834470,-500.0,0.00032876,2,"2024-02-22T12:10:34.470",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869247,1708603834480,-500.0,0.00032876,2,"2024-02-22T12:10:34.480",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869249,1708603834490,-500.0,0.00032876,2,"2024-02-22T12:10:34.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869251,1708603834499,-500.0,0.00032876,2,"2024-02-22T12:10:34.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869253,1708603834510,-500.0,0.00032876,2,"2024-02-22T12:10:34.510",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869255,1708603834519,-500.0,0.00032876,2,"2024-02-22T12:10:34.519",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869257,1708603834529,-500.0,0.00032876,2,"2024-02-22T12:10:34.529",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869259,1708603834538,-500.0,0.00032876,2,"2024-02-22T12:10:34.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869261,1708603834547,-500.0,0.00032876,2,"2024-02-22T12:10:34.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869263,1708603834557,-500.0,0.00032876,2,"2024-02-22T12:10:34.557",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869266,1708603834566,-500.0,0.00032876,2,"2024-02-22T12:10:34.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869268,1708603834575,-500.0,0.00032876,2,"2024-02-22T12:10:34.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869270,1708603834585,-540.87,0.00032876,2,"2024-02-22T12:10:34.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869272,1708603834594,-500.0,0.00032876,2,"2024-02-22T12:10:34.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869274,1708603834604,-500.0,0.00032876,2,"2024-02-22T12:10:34.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869276,1708603834614,-500.0,0.00032876,2,"2024-02-22T12:10:34.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869278,1708603834623,-537.40940792,0.00032876,2,"2024-02-22T12:10:34.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869288,1708603834633,-500.0,0.00032876,2,"2024-02-22T12:10:34.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869291,1708603834727,-500.0,0.00032876,2,"2024-02-22T12:10:34.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869293,1708603834737,-500.0,0.00032876,2,"2024-02-22T12:10:34.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869295,1708603834747,-500.0,0.00032876,2,"2024-02-22T12:10:34.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869297,1708603834757,-500.0,0.00032876,2,"2024-02-22T12:10:34.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869299,1708603834767,-500.0,0.00032876,2,"2024-02-22T12:10:34.767",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869301,1708603834776,-500.0,0.00032876,2,"2024-02-22T12:10:34.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869303,1708603834786,-500.0,0.00032876,2,"2024-02-22T12:10:34.786",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869305,1708603834795,-500.0,0.00032876,2,"2024-02-22T12:10:34.795",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869307,1708603834805,-500.0,0.00032876,2,"2024-02-22T12:10:34.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869309,1708603834814,-425.02935246,0.00032876,2,"2024-02-22T12:10:34.814",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869311,1708603834823,-500.0,0.00032876,2,"2024-02-22T12:10:34.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869313,1708603834832,-500.0,0.00032876,2,"2024-02-22T12:10:34.832",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869315,1708603834840,-500.0,0.00032876,2,"2024-02-22T12:10:34.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869317,1708603834850,-500.0,0.00032876,2,"2024-02-22T12:10:34.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869319,1708603834859,-500.0,0.00032876,2,"2024-02-22T12:10:34.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869321,1708603834868,-500.0,0.00032876,2,"2024-02-22T12:10:34.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869323,1708603834877,-546.21611139,0.00032876,2,"2024-02-22T12:10:34.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869325,1708603834886,-500.0,0.00032876,2,"2024-02-22T12:10:34.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869326,1708603834895,-500.0,0.00032876,2,"2024-02-22T12:10:34.895",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869328,1708603834904,-500.0,0.00032876,2,"2024-02-22T12:10:34.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869331,1708603834915,-500.0,0.00032876,2,"2024-02-22T12:10:34.915",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869333,1708603834924,-500.0,0.00032876,2,"2024-02-22T12:10:34.924",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869335,1708603834933,-500.0,0.00032876,2,"2024-02-22T12:10:34.933",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869337,1708603834941,-500.0,0.00032876,2,"2024-02-22T12:10:34.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869339,1708603834950,-500.0,0.00032876,2,"2024-02-22T12:10:34.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869341,1708603834959,-500.0,0.00032876,2,"2024-02-22T12:10:34.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869343,1708603834970,-474.25232121,0.00032876,2,"2024-02-22T12:10:34.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869345,1708603834979,-514.25859734,0.00032876,2,"2024-02-22T12:10:34.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869347,1708603834988,-837.56,0.00032876,2,"2024-02-22T12:10:34.988",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869349,1708603834997,-501.72,0.00032876,2,"2024-02-22T12:10:34.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869350,1708603835006,-551.84,0.00032876,2,"2024-02-22T12:10:35.006",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869352,1708603835016,-500.0,0.00032876,2,"2024-02-22T12:10:35.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869355,1708603835026,-500.0,0.00032876,2,"2024-02-22T12:10:35.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869357,1708603835035,-500.0,0.00032876,2,"2024-02-22T12:10:35.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869359,1708603835045,-291.76059748,0.00032876,2,"2024-02-22T12:10:35.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869361,1708603835054,-500.0,0.00032876,2,"2024-02-22T12:10:35.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869363,1708603835064,-500.0,0.00032876,2,"2024-02-22T12:10:35.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869365,1708603835073,-500.0,0.00032876,2,"2024-02-22T12:10:35.073",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869366,1708603835082,-184.96450301,0.00032876,2,"2024-02-22T12:10:35.082",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869368,1708603835091,-500.0,0.00032876,2,"2024-02-22T12:10:35.091",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869371,1708603835101,-827.94,0.00032876,2,"2024-02-22T12:10:35.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869372,1708603835111,-414.25632403,0.00032876,2,"2024-02-22T12:10:35.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869374,1708603835120,-926.22,0.00032876,2,"2024-02-22T12:10:35.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869377,1708603835130,-500.0,0.00032876,2,"2024-02-22T12:10:35.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869379,1708603835139,-500.0,0.00032876,2,"2024-02-22T12:10:35.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869380,1708603835149,-500.0,0.00032876,2,"2024-02-22T12:10:35.149",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869383,1708603835158,-500.0,0.00032876,2,"2024-02-22T12:10:35.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869385,1708603835168,-500.0,0.00032876,2,"2024-02-22T12:10:35.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869386,1708603835177,-742.01,0.00032876,2,"2024-02-22T12:10:35.177",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869389,1708603835186,-500.0,0.00032876,2,"2024-02-22T12:10:35.186",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869391,1708603835196,-500.0,0.00032876,2,"2024-02-22T12:10:35.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869392,1708603835205,-500.0,0.00032876,2,"2024-02-22T12:10:35.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869395,1708603835216,-501.73,0.00032876,2,"2024-02-22T12:10:35.216",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869397,1708603835225,-537.48,0.00032876,2,"2024-02-22T12:10:35.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869398,1708603835235,-525.54,0.00032876,2,"2024-02-22T12:10:35.235",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869400,1708603835244,-500.0,0.00032876,2,"2024-02-22T12:10:35.244",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869403,1708603835254,-500.0,0.00032876,2,"2024-02-22T12:10:35.254",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869405,1708603835264,-500.0,0.00032876,2,"2024-02-22T12:10:35.264",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869407,1708603835274,-500.0,0.00032876,2,"2024-02-22T12:10:35.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869409,1708603835286,-500.0,0.00032876,2,"2024-02-22T12:10:35.286",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869411,1708603835295,-500.0,0.00032876,2,"2024-02-22T12:10:35.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869413,1708603835304,-500.0,0.00032876,2,"2024-02-22T12:10:35.304",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869415,1708603835314,-765.14,0.00032876,2,"2024-02-22T12:10:35.314",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869417,1708603835324,-500.0,0.00032876,2,"2024-02-22T12:10:35.324",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869419,1708603835333,-500.0,0.00032876,2,"2024-02-22T12:10:35.333",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869421,1708603835343,-609.71153828,0.00032876,2,"2024-02-22T12:10:35.343",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869423,1708603835353,-500.0,0.00032876,2,"2024-02-22T12:10:35.353",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869424,1708603835362,-669.45,0.00032876,2,"2024-02-22T12:10:35.362",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869427,1708603835372,-594.07,0.00032876,2,"2024-02-22T12:10:35.372",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869429,1708603835382,-500.0,0.00032876,2,"2024-02-22T12:10:35.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869431,1708603835391,-500.0,0.00032876,2,"2024-02-22T12:10:35.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869433,1708603835400,-500.0,0.00032876,2,"2024-02-22T12:10:35.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869434,1708603835410,-500.0,0.00032876,2,"2024-02-22T12:10:35.410",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869437,1708603835420,-500.0,0.00032876,2,"2024-02-22T12:10:35.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869438,1708603835430,-500.0,0.00032876,2,"2024-02-22T12:10:35.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869441,1708603835441,-880.18,0.00032876,2,"2024-02-22T12:10:35.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869442,1708603835451,-500.0,0.00032876,2,"2024-02-22T12:10:35.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869444,1708603835460,-500.0,0.00032876,2,"2024-02-22T12:10:35.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869447,1708603835471,-515.45536005,0.00032876,2,"2024-02-22T12:10:35.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869448,1708603835481,-500.0,0.00032876,2,"2024-02-22T12:10:35.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869451,1708603835490,-500.0,0.00032876,2,"2024-02-22T12:10:35.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869452,1708603835499,-500.0,0.00032876,2,"2024-02-22T12:10:35.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869455,1708603835509,-500.0,0.00032876,2,"2024-02-22T12:10:35.509",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869456,1708603835518,-770.38,0.00032876,2,"2024-02-22T12:10:35.518",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869458,1708603835527,-644.89,0.00032876,2,"2024-02-22T12:10:35.527",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869460,1708603835536,-573.52,0.00032876,2,"2024-02-22T12:10:35.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869462,1708603835545,-500.0,0.00032876,2,"2024-02-22T12:10:35.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869464,1708603835554,-500.0,0.00032876,2,"2024-02-22T12:10:35.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869466,1708603835563,-500.0,0.00032876,2,"2024-02-22T12:10:35.563",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869468,1708603835573,-853.06,0.00032876,2,"2024-02-22T12:10:35.573",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869470,1708603835582,-908.73,0.00032876,2,"2024-02-22T12:10:35.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869472,1708603835591,-528.13,0.00032876,2,"2024-02-22T12:10:35.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869474,1708603835600,-500.0,0.00032876,2,"2024-02-22T12:10:35.600",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869476,1708603835610,-622.95,0.00032876,2,"2024-02-22T12:10:35.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869478,1708603835619,-500.0,0.00032876,2,"2024-02-22T12:10:35.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869481,1708603835629,-500.0,0.00032876,2,"2024-02-22T12:10:35.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869483,1708603835639,-528.47,0.00032876,2,"2024-02-22T12:10:35.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869485,1708603835648,-858.35,0.00032876,2,"2024-02-22T12:10:35.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869487,1708603835660,-500.0,0.00032876,2,"2024-02-22T12:10:35.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869489,1708603835670,-162.0,0.00032876,2,"2024-02-22T12:10:35.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869490,1708603835679,-500.0,0.00032876,2,"2024-02-22T12:10:35.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869492,1708603835688,-887.79,0.00032876,2,"2024-02-22T12:10:35.688",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869494,1708603835698,-520.41526598,0.00032876,2,"2024-02-22T12:10:35.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869497,1708603835707,-500.0,0.00032876,2,"2024-02-22T12:10:35.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869498,1708603835717,-500.0,0.00032876,2,"2024-02-22T12:10:35.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869500,1708603835727,-500.0,0.00032876,2,"2024-02-22T12:10:35.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869503,1708603835736,-1172.85,0.00032876,2,"2024-02-22T12:10:35.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869504,1708603835745,-622.07,0.00032876,2,"2024-02-22T12:10:35.745",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869506,1708603835755,-722.14,0.00032876,2,"2024-02-22T12:10:35.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869508,1708603835765,-500.0,0.00032876,2,"2024-02-22T12:10:35.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869510,1708603835774,-500.0,0.00032876,2,"2024-02-22T12:10:35.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869511,1708603835783,-1003.13,0.00032876,2,"2024-02-22T12:10:35.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869512,1708603835792,-500.0,0.00032876,2,"2024-02-22T12:10:35.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869513,1708603835802,-500.0,0.00032876,2,"2024-02-22T12:10:35.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869514,1708603835811,-604.05,0.00032876,2,"2024-02-22T12:10:35.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869515,1708603835820,-533.85849107,0.00032876,2,"2024-02-22T12:10:35.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869516,1708603835830,-500.0,0.00032876,2,"2024-02-22T12:10:35.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869517,1708603835839,-500.0,0.00032876,2,"2024-02-22T12:10:35.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869518,1708603835848,-500.0,0.00032876,2,"2024-02-22T12:10:35.848",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869519,1708603835858,-502.23,0.00032876,2,"2024-02-22T12:10:35.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869521,1708603835867,-500.0,0.00032876,2,"2024-02-22T12:10:35.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869523,1708603835877,-631.19,0.00032876,2,"2024-02-22T12:10:35.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869525,1708603835886,-500.0,0.00032876,2,"2024-02-22T12:10:35.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869527,1708603835896,-500.0,0.00032876,2,"2024-02-22T12:10:35.896",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869529,1708603835905,-581.46,0.00032876,2,"2024-02-22T12:10:35.905",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869531,1708603835914,-500.0,0.00032876,2,"2024-02-22T12:10:35.914",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869533,1708603835923,-500.0,0.00032876,2,"2024-02-22T12:10:35.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869535,1708603835932,-500.0,0.00032876,2,"2024-02-22T12:10:35.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869537,1708603835941,-500.0,0.00032876,2,"2024-02-22T12:10:35.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869539,1708603835949,-500.0,0.00032876,2,"2024-02-22T12:10:35.949",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869541,1708603835958,-760.74,0.00032876,2,"2024-02-22T12:10:35.958",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869543,1708603835969,-803.85,0.00032876,2,"2024-02-22T12:10:35.969",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869545,1708603835978,-500.0,0.00032876,2,"2024-02-22T12:10:35.978",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869546,1708603835987,-500.0,0.00032876,2,"2024-02-22T12:10:35.987",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869548,1708603835997,-500.0,0.00032876,2,"2024-02-22T12:10:35.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869551,1708603836006,-629.39,0.00032876,2,"2024-02-22T12:10:36.006",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869553,1708603836016,-545.44,0.00032876,2,"2024-02-22T12:10:36.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869555,1708603836025,-557.58161725,0.00032876,2,"2024-02-22T12:10:36.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869557,1708603836035,-500.0,0.00032876,2,"2024-02-22T12:10:36.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869559,1708603836044,-524.85413747,0.00032876,2,"2024-02-22T12:10:36.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869561,1708603836053,-806.45,0.00032876,2,"2024-02-22T12:10:36.053",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869563,1708603836062,-544.20267335,0.00032876,2,"2024-02-22T12:10:36.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869565,1708603836071,-636.27,0.00032876,2,"2024-02-22T12:10:36.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869567,1708603836080,-500.0,0.00032876,2,"2024-02-22T12:10:36.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869568,1708603836089,-829.87,0.00032876,2,"2024-02-22T12:10:36.089",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869570,1708603836099,-500.0,0.00032876,2,"2024-02-22T12:10:36.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869573,1708603836108,-500.0,0.00032876,2,"2024-02-22T12:10:36.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869574,1708603836117,-500.0,0.00032876,2,"2024-02-22T12:10:36.117",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869577,1708603836127,-1000.0,0.00032876,7,"2024-02-22T12:10:36.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869579,1708603836138,-500.0,0.00032876,2,"2024-02-22T12:10:36.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869580,1708603836147,-785.57,0.00032876,2,"2024-02-22T12:10:36.147",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869582,1708603836157,-500.0,0.00032876,2,"2024-02-22T12:10:36.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869584,1708603836166,-577.9,0.00032876,2,"2024-02-22T12:10:36.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869586,1708603836176,-897.08,0.00032876,2,"2024-02-22T12:10:36.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869588,1708603836186,-501.65,0.00032876,2,"2024-02-22T12:10:36.186",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869590,1708603836195,-500.0,0.00032876,2,"2024-02-22T12:10:36.195",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869592,1708603836205,-500.0,0.00032876,2,"2024-02-22T12:10:36.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869594,1708603836215,-500.0,0.00032876,2,"2024-02-22T12:10:36.215",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869596,1708603836225,-500.0,0.00032876,2,"2024-02-22T12:10:36.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869598,1708603836235,-500.0,0.00032876,2,"2024-02-22T12:10:36.235",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869600,1708603836245,-500.0,0.00032876,2,"2024-02-22T12:10:36.245",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869602,1708603836255,-500.0,0.00032876,2,"2024-02-22T12:10:36.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869604,1708603836265,-500.0,0.00032876,2,"2024-02-22T12:10:36.265",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869606,1708603836277,-971.3,0.00032876,2,"2024-02-22T12:10:36.277",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869608,1708603836288,-842.38,0.00032876,2,"2024-02-22T12:10:36.288",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869610,1708603836298,-500.0,0.00032876,2,"2024-02-22T12:10:36.298",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869612,1708603836308,-500.0,0.00032876,2,"2024-02-22T12:10:36.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869614,1708603836317,-592.75,0.00032876,2,"2024-02-22T12:10:36.317",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869616,1708603836327,-500.0,0.00032876,2,"2024-02-22T12:10:36.327",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869618,1708603836336,-1233.35,0.00032876,2,"2024-02-22T12:10:36.336",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869620,1708603836346,-500.0,0.00032876,2,"2024-02-22T12:10:36.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869622,1708603836357,-505.64,0.00032876,2,"2024-02-22T12:10:36.357",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869624,1708603836367,-500.0,0.00032876,2,"2024-02-22T12:10:36.367",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869626,1708603836377,-593.99,0.00032876,2,"2024-02-22T12:10:36.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869628,1708603836386,-699.61,0.00032876,2,"2024-02-22T12:10:36.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869630,1708603836396,-500.0,0.00032876,2,"2024-02-22T12:10:36.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869632,1708603836406,-645.08,0.00032876,2,"2024-02-22T12:10:36.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869634,1708603836415,-500.0,0.00032876,2,"2024-02-22T12:10:36.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869636,1708603836424,-500.0,0.00032876,2,"2024-02-22T12:10:36.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869638,1708603836434,-500.0,0.00032876,2,"2024-02-22T12:10:36.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869640,1708603836445,-668.08,0.00032876,2,"2024-02-22T12:10:36.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869642,1708603836456,-500.0,0.00032876,2,"2024-02-22T12:10:36.456",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869644,1708603836466,-500.0,0.00032876,2,"2024-02-22T12:10:36.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869646,1708603836476,-573.91,0.00032876,2,"2024-02-22T12:10:36.476",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869648,1708603836486,-500.0,0.00032876,2,"2024-02-22T12:10:36.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869650,1708603836495,-500.0,0.00032876,2,"2024-02-22T12:10:36.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869652,1708603836504,-500.0,0.00032876,2,"2024-02-22T12:10:36.504",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869654,1708603836514,-500.0,0.00032876,2,"2024-02-22T12:10:36.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869656,1708603836523,-500.0,0.00032876,2,"2024-02-22T12:10:36.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869658,1708603836532,-500.0,0.00032876,2,"2024-02-22T12:10:36.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869660,1708603836541,-500.0,0.00032876,2,"2024-02-22T12:10:36.541",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869662,1708603836550,-725.92,0.00032876,2,"2024-02-22T12:10:36.550",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869664,1708603836560,-500.0,0.00032876,2,"2024-02-22T12:10:36.560",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869666,1708603836570,-500.0,0.00032876,2,"2024-02-22T12:10:36.570",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869668,1708603836579,-802.92,0.00032876,2,"2024-02-22T12:10:36.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869670,1708603836589,-500.0,0.00032876,2,"2024-02-22T12:10:36.589",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869672,1708603836599,-711.7,0.00032876,2,"2024-02-22T12:10:36.599",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869674,1708603836608,-500.0,0.00032876,2,"2024-02-22T12:10:36.608",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869676,1708603836617,-500.0,0.00032876,2,"2024-02-22T12:10:36.617",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869678,1708603836626,-500.0,0.00032876,2,"2024-02-22T12:10:36.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869680,1708603836635,-500.0,0.00032876,2,"2024-02-22T12:10:36.635",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869682,1708603836645,-500.0,0.00032876,2,"2024-02-22T12:10:36.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869684,1708603836654,-500.0,0.00032876,2,"2024-02-22T12:10:36.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869686,1708603836665,-500.0,0.00032876,2,"2024-02-22T12:10:36.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869688,1708603836674,-638.17,0.00032876,2,"2024-02-22T12:10:36.674",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869690,1708603836683,-500.0,0.00032876,2,"2024-02-22T12:10:36.683",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869692,1708603836692,-500.0,0.00032876,2,"2024-02-22T12:10:36.692",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869694,1708603836701,-500.0,0.00032876,2,"2024-02-22T12:10:36.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869696,1708603836710,-500.0,0.00032876,2,"2024-02-22T12:10:36.710",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869698,1708603836722,-500.0,0.00032876,2,"2024-02-22T12:10:36.722",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869700,1708603836731,-500.0,0.00032876,2,"2024-02-22T12:10:36.731",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869702,1708603836741,-500.0,0.00032876,2,"2024-02-22T12:10:36.741",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869704,1708603836751,-500.0,0.00032876,2,"2024-02-22T12:10:36.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869707,1708603836761,-500.0,0.00032876,2,"2024-02-22T12:10:36.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869708,1708603836770,-694.65,0.00032876,2,"2024-02-22T12:10:36.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869710,1708603836780,-500.0,0.00032876,2,"2024-02-22T12:10:36.780",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869713,1708603836795,-500.0,0.00032876,2,"2024-02-22T12:10:36.795",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869714,1708603836805,-500.0,0.00032876,2,"2024-02-22T12:10:36.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869717,1708603836814,-500.0,0.00032876,2,"2024-02-22T12:10:36.814",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869719,1708603836823,-500.0,0.00032876,2,"2024-02-22T12:10:36.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869720,1708603836833,-500.0,0.00032876,2,"2024-02-22T12:10:36.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869723,1708603836842,-752.67,0.00032876,2,"2024-02-22T12:10:36.842",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869725,1708603836851,-500.0,0.00032876,2,"2024-02-22T12:10:36.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869726,1708603836861,-836.11,0.00032876,2,"2024-02-22T12:10:36.861",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869728,1708603836870,-500.0,0.00032876,2,"2024-02-22T12:10:36.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869731,1708603836880,-500.0,0.00032876,2,"2024-02-22T12:10:36.880",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869733,1708603836890,-798.19,0.00032876,2,"2024-02-22T12:10:36.890",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869734,1708603836899,-500.0,0.00032876,2,"2024-02-22T12:10:36.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869737,1708603836910,-500.0,0.00032876,2,"2024-02-22T12:10:36.910",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869739,1708603836920,-1039.21,0.00032876,2,"2024-02-22T12:10:36.920",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869741,1708603836929,-663.48,0.00032876,2,"2024-02-22T12:10:36.929",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869743,1708603836938,-989.62,0.00032876,2,"2024-02-22T12:10:36.938",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869745,1708603836948,-500.0,0.00032876,2,"2024-02-22T12:10:36.948",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869746,1708603836957,-500.0,0.00032876,2,"2024-02-22T12:10:36.957",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869748,1708603836967,-500.0,0.00032876,2,"2024-02-22T12:10:36.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869750,1708603836977,-581.42,0.00032876,2,"2024-02-22T12:10:36.977",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869753,1708603836986,-500.0,0.00032876,2,"2024-02-22T12:10:36.986",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869755,1708603836995,-500.0,0.00032876,2,"2024-02-22T12:10:36.995",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869757,1708603837005,-500.0,0.00032876,2,"2024-02-22T12:10:37.005",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869759,1708603837014,-687.2,0.00032876,2,"2024-02-22T12:10:37.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869761,1708603837023,-500.0,0.00032876,2,"2024-02-22T12:10:37.023",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869763,1708603837032,-756.56,0.00032876,2,"2024-02-22T12:10:37.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869765,1708603837041,-500.0,0.00032876,2,"2024-02-22T12:10:37.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869767,1708603837050,-500.0,0.00032876,2,"2024-02-22T12:10:37.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869769,1708603837060,-500.0,0.00032876,2,"2024-02-22T12:10:37.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869770,1708603837069,-500.0,0.00032876,2,"2024-02-22T12:10:37.069",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869772,1708603837080,-500.0,0.00032876,2,"2024-02-22T12:10:37.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869775,1708603837089,-500.0,0.00032876,2,"2024-02-22T12:10:37.089",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869777,1708603837098,-500.0,0.00032876,2,"2024-02-22T12:10:37.098",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869779,1708603837107,-500.0,0.00032876,2,"2024-02-22T12:10:37.107",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869781,1708603837116,-893.12,0.00032876,2,"2024-02-22T12:10:37.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869782,1708603837126,-500.0,0.00032876,2,"2024-02-22T12:10:37.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869785,1708603837135,-500.0,0.00032876,2,"2024-02-22T12:10:37.135",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869786,1708603837144,-500.0,0.00032876,2,"2024-02-22T12:10:37.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869788,1708603837153,-203.09142522,0.00032876,2,"2024-02-22T12:10:37.153",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869790,1708603837162,-500.0,0.00032876,2,"2024-02-22T12:10:37.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869792,1708603837172,-500.0,0.00032876,2,"2024-02-22T12:10:37.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869794,1708603837181,-533.12,0.00032876,2,"2024-02-22T12:10:37.181",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869797,1708603837191,-500.0,0.00032876,2,"2024-02-22T12:10:37.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869799,1708603837200,-1255.44,0.00032876,2,"2024-02-22T12:10:37.200",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869800,1708603837209,-500.0,0.00032876,2,"2024-02-22T12:10:37.209",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869803,1708603837220,-500.0,0.00032876,2,"2024-02-22T12:10:37.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869805,1708603837230,-909.05,0.00032876,2,"2024-02-22T12:10:37.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869806,1708603837239,-500.0,0.00032876,2,"2024-02-22T12:10:37.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869809,1708603837249,-500.0,0.00032876,2,"2024-02-22T12:10:37.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869811,1708603837258,-253.95986139,0.00032876,2,"2024-02-22T12:10:37.258",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869813,1708603837268,-500.0,0.00032876,2,"2024-02-22T12:10:37.268",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869816,1708603837282,-500.0,0.00032876,2,"2024-02-22T12:10:37.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869819,1708603837291,-500.0,0.00032876,2,"2024-02-22T12:10:37.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869821,1708603837301,-500.0,0.00032876,2,"2024-02-22T12:10:37.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869823,1708603837315,-500.0,0.00032876,2,"2024-02-22T12:10:37.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869825,1708603837325,-500.0,0.00032876,2,"2024-02-22T12:10:37.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869828,1708603837335,-902.57,0.00032876,2,"2024-02-22T12:10:37.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869830,1708603837344,-696.95,0.00032876,2,"2024-02-22T12:10:37.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869832,1708603837356,-500.0,0.00032876,2,"2024-02-22T12:10:37.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869835,1708603837366,-500.0,0.00032876,2,"2024-02-22T12:10:37.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869837,1708603837376,-546.34,0.00032876,2,"2024-02-22T12:10:37.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869839,1708603837386,-500.0,0.00032876,2,"2024-02-22T12:10:37.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869841,1708603837395,-718.18,0.00032876,2,"2024-02-22T12:10:37.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869843,1708603837405,-500.0,0.00032876,2,"2024-02-22T12:10:37.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869845,1708603837414,-500.0,0.00032876,2,"2024-02-22T12:10:37.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869847,1708603837423,-500.0,0.00032876,2,"2024-02-22T12:10:37.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869849,1708603837432,-500.0,0.00032876,2,"2024-02-22T12:10:37.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869851,1708603837442,-746.63,0.00032876,2,"2024-02-22T12:10:37.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869853,1708603837452,-175.66261423,0.00032876,2,"2024-02-22T12:10:37.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869855,1708603837464,-500.0,0.00032876,2,"2024-02-22T12:10:37.464",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869857,1708603837474,-500.0,0.00032876,2,"2024-02-22T12:10:37.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869859,1708603837484,-500.0,0.00032876,2,"2024-02-22T12:10:37.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869861,1708603837493,-704.57,0.00032876,2,"2024-02-22T12:10:37.493",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869863,1708603837503,-694.62,0.00032876,2,"2024-02-22T12:10:37.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869865,1708603837513,-1209.73,0.00032876,2,"2024-02-22T12:10:37.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869867,1708603837522,-500.0,0.00032876,2,"2024-02-22T12:10:37.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869869,1708603837530,-692.29,0.00032876,2,"2024-02-22T12:10:37.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869871,1708603837540,-500.0,0.00032876,2,"2024-02-22T12:10:37.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869873,1708603837549,-500.0,0.00032876,2,"2024-02-22T12:10:37.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869875,1708603837558,-500.0,0.00032876,2,"2024-02-22T12:10:37.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869877,1708603837567,-500.0,0.00032876,2,"2024-02-22T12:10:37.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869879,1708603837576,-852.3,0.00032876,2,"2024-02-22T12:10:37.576",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869881,1708603837585,-500.0,0.00032876,2,"2024-02-22T12:10:37.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869883,1708603837594,-617.04,0.00032876,2,"2024-02-22T12:10:37.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869885,1708603837603,-500.0,0.00032876,2,"2024-02-22T12:10:37.603",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869887,1708603837611,-500.0,0.00032876,2,"2024-02-22T12:10:37.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869889,1708603837620,-500.0,0.00032876,2,"2024-02-22T12:10:37.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869892,1708603837630,-500.0,0.00032876,2,"2024-02-22T12:10:37.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869894,1708603837640,-1106.6,0.00032876,2,"2024-02-22T12:10:37.640",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869896,1708603837650,-500.0,0.00032876,2,"2024-02-22T12:10:37.650",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869898,1708603837660,-971.33,0.00032876,2,"2024-02-22T12:10:37.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869900,1708603837670,-500.0,0.00032876,2,"2024-02-22T12:10:37.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869902,1708603837679,-685.92,0.00032876,2,"2024-02-22T12:10:37.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869904,1708603837688,-500.0,0.00032876,2,"2024-02-22T12:10:37.688",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869906,1708603837697,-241.3434386,0.00032876,2,"2024-02-22T12:10:37.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869908,1708603837706,-500.0,0.00032876,2,"2024-02-22T12:10:37.706",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869910,1708603837717,-500.0,0.00032876,2,"2024-02-22T12:10:37.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869912,1708603837726,-500.0,0.00032876,2,"2024-02-22T12:10:37.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869914,1708603837735,-510.26032062,0.00032876,2,"2024-02-22T12:10:37.735",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869916,1708603837744,-278.9903575,0.00032876,2,"2024-02-22T12:10:37.744",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869918,1708603837753,-1329.19,0.00032876,2,"2024-02-22T12:10:37.753",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869919,1708603837763,-544.99927667,0.00032876,2,"2024-02-22T12:10:37.763",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869921,1708603837772,-500.0,0.00032876,2,"2024-02-22T12:10:37.772",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869923,1708603837781,-500.0,0.00032876,2,"2024-02-22T12:10:37.781",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869925,1708603837791,-562.35266535,0.00032876,2,"2024-02-22T12:10:37.791",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869927,1708603837800,-516.13,0.00032876,2,"2024-02-22T12:10:37.800",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869929,1708603837809,-500.0,0.00032876,2,"2024-02-22T12:10:37.809",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869931,1708603837818,-240.0,0.00032876,2,"2024-02-22T12:10:37.818",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869933,1708603837827,-983.91,0.00032876,2,"2024-02-22T12:10:37.827",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869934,1708603837836,-500.0,0.00032876,2,"2024-02-22T12:10:37.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869936,1708603837846,-500.0,0.00032876,2,"2024-02-22T12:10:37.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869938,1708603837855,-878.59,0.00032876,2,"2024-02-22T12:10:37.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869940,1708603837865,-503.87404621,0.00032876,2,"2024-02-22T12:10:37.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869943,1708603837875,-500.0,0.00032876,2,"2024-02-22T12:10:37.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869945,1708603837885,-895.38,0.00032876,2,"2024-02-22T12:10:37.885",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869946,1708603837894,-500.0,0.00032876,2,"2024-02-22T12:10:37.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869947,1708603837903,-500.0,0.00032876,2,"2024-02-22T12:10:37.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869948,1708603837912,-1180.97,0.00032876,2,"2024-02-22T12:10:37.912",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869949,1708603837922,-500.0,0.00032876,2,"2024-02-22T12:10:37.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869950,1708603837931,-500.0,0.00032876,2,"2024-02-22T12:10:37.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869951,1708603837940,-500.0,0.00032876,2,"2024-02-22T12:10:37.940",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869952,1708603837949,-676.67,0.00032876,2,"2024-02-22T12:10:37.949",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869953,1708603837959,-500.0,0.00032876,2,"2024-02-22T12:10:37.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869954,1708603837969,-500.0,0.00032876,2,"2024-02-22T12:10:37.969",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869955,1708603837979,-500.0,0.00032876,2,"2024-02-22T12:10:37.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869956,1708603837988,-1151.4,0.00032876,2,"2024-02-22T12:10:37.988",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869957,1708603837997,-500.0,0.00032876,2,"2024-02-22T12:10:37.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869958,1708603838006,-500.0,0.00032876,2,"2024-02-22T12:10:38.006",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869959,1708603838015,-500.0,0.00032876,2,"2024-02-22T12:10:38.015",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869960,1708603838025,-500.0,0.00032876,2,"2024-02-22T12:10:38.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869962,1708603838034,-1000.0,0.00032876,3,"2024-02-22T12:10:38.034",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869964,1708603838043,-517.38,0.00032876,2,"2024-02-22T12:10:38.043",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869966,1708603838052,-500.0,0.00032876,2,"2024-02-22T12:10:38.052",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869968,1708603838061,-500.0,0.00032876,2,"2024-02-22T12:10:38.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869970,1708603838070,-500.54,0.00032876,2,"2024-02-22T12:10:38.070",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869972,1708603838080,-500.0,0.00032876,2,"2024-02-22T12:10:38.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869974,1708603838089,-514.45206235,0.00032876,2,"2024-02-22T12:10:38.089",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869976,1708603838099,-500.0,0.00032876,2,"2024-02-22T12:10:38.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869978,1708603838108,-500.0,0.00032876,2,"2024-02-22T12:10:38.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869980,1708603838117,-500.0,0.00032876,2,"2024-02-22T12:10:38.117",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869982,1708603838126,-828.1,0.00032876,2,"2024-02-22T12:10:38.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869984,1708603838136,-1072.63,0.00032876,2,"2024-02-22T12:10:38.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869986,1708603838145,-500.0,0.00032876,2,"2024-02-22T12:10:38.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869988,1708603838154,-500.0,0.00032876,2,"2024-02-22T12:10:38.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869990,1708603838163,-910.5,0.00032876,2,"2024-02-22T12:10:38.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869992,1708603838172,-500.0,0.00032876,2,"2024-02-22T12:10:38.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869994,1708603838182,-196.76910147,0.00032876,2,"2024-02-22T12:10:38.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869996,1708603838192,-500.0,0.00032876,2,"2024-02-22T12:10:38.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314869998,1708603838201,-582.49,0.00032876,2,"2024-02-22T12:10:38.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870000,1708603838210,-500.0,0.00032876,2,"2024-02-22T12:10:38.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870002,1708603838220,-500.0,0.00032876,2,"2024-02-22T12:10:38.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870004,1708603838229,-500.0,0.00032876,2,"2024-02-22T12:10:38.229",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870006,1708603838238,-548.88040208,0.00032876,2,"2024-02-22T12:10:38.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870008,1708603838248,-500.0,0.00032876,2,"2024-02-22T12:10:38.248",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870010,1708603838257,-885.85,0.00032876,2,"2024-02-22T12:10:38.257",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870012,1708603838266,-500.0,0.00032876,2,"2024-02-22T12:10:38.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870014,1708603838278,-500.0,0.00032876,2,"2024-02-22T12:10:38.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870016,1708603838288,-511.24,0.00032876,2,"2024-02-22T12:10:38.288",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870018,1708603838297,-500.0,0.00032876,2,"2024-02-22T12:10:38.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870020,1708603838306,-500.0,0.00032876,2,"2024-02-22T12:10:38.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870021,1708603838315,-1069.4,0.00032876,2,"2024-02-22T12:10:38.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870023,1708603838326,-500.0,0.00032876,2,"2024-02-22T12:10:38.326",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870025,1708603838336,-647.93,0.00032876,2,"2024-02-22T12:10:38.336",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870027,1708603838346,-583.94,0.00032876,2,"2024-02-22T12:10:38.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870029,1708603838356,-500.0,0.00032876,2,"2024-02-22T12:10:38.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870031,1708603838366,-500.0,0.00032876,2,"2024-02-22T12:10:38.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870033,1708603838376,-500.0,0.00032876,2,"2024-02-22T12:10:38.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870035,1708603838385,-500.0,0.00032876,2,"2024-02-22T12:10:38.385",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870037,1708603838394,-1038.8,0.00032876,2,"2024-02-22T12:10:38.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870039,1708603838404,-500.0,0.00032876,2,"2024-02-22T12:10:38.404",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870041,1708603838413,-500.0,0.00032876,2,"2024-02-22T12:10:38.413",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870043,1708603838422,-828.94,0.00032876,2,"2024-02-22T12:10:38.422",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870045,1708603838431,-500.0,0.00032876,2,"2024-02-22T12:10:38.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870047,1708603838442,-1418.59,0.00032876,2,"2024-02-22T12:10:38.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870049,1708603838452,-500.0,0.00032876,2,"2024-02-22T12:10:38.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870051,1708603838463,-298.96716111,0.00032876,2,"2024-02-22T12:10:38.463",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870053,1708603838473,-545.81730944,0.00032876,2,"2024-02-22T12:10:38.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870055,1708603838483,-519.55945962,0.00032876,2,"2024-02-22T12:10:38.483",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870057,1708603838493,-534.11,0.00032876,2,"2024-02-22T12:10:38.493",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870059,1708603838502,-500.0,0.00032876,2,"2024-02-22T12:10:38.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870061,1708603838511,-644.92,0.00032876,2,"2024-02-22T12:10:38.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870063,1708603838520,-500.0,0.00032876,2,"2024-02-22T12:10:38.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870065,1708603838529,-500.0,0.00032876,2,"2024-02-22T12:10:38.529",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870067,1708603838539,-554.05,0.00032876,2,"2024-02-22T12:10:38.539",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870069,1708603838548,-1380.8,0.00032876,2,"2024-02-22T12:10:38.548",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870071,1708603838557,-500.0,0.00032876,2,"2024-02-22T12:10:38.557",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870073,1708603838566,-500.0,0.00032876,2,"2024-02-22T12:10:38.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870075,1708603838575,-500.0,0.00032876,2,"2024-02-22T12:10:38.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870077,1708603838585,-552.5047245,0.00032876,2,"2024-02-22T12:10:38.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870079,1708603838594,-293.59463164,0.00032876,2,"2024-02-22T12:10:38.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870081,1708603838603,-1588.26,0.00032876,2,"2024-02-22T12:10:38.603",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870083,1708603838612,-500.0,0.00032876,2,"2024-02-22T12:10:38.612",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870085,1708603838622,-182.15425886,0.00032876,2,"2024-02-22T12:10:38.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870087,1708603838632,-500.0,0.00032876,2,"2024-02-22T12:10:38.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870089,1708603838642,-500.0,0.00032876,2,"2024-02-22T12:10:38.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870091,1708603838651,-500.0,0.00032876,2,"2024-02-22T12:10:38.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870093,1708603838661,-500.0,0.00032876,2,"2024-02-22T12:10:38.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870095,1708603838670,-1285.36,0.00032876,2,"2024-02-22T12:10:38.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870097,1708603838679,-526.14166542,0.00032876,2,"2024-02-22T12:10:38.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870099,1708603838689,-509.44,0.00032876,2,"2024-02-22T12:10:38.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870101,1708603838698,-500.0,0.00032876,2,"2024-02-22T12:10:38.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870103,1708603838707,-500.0,0.00032876,2,"2024-02-22T12:10:38.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870105,1708603838717,-541.32,0.00032876,2,"2024-02-22T12:10:38.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870107,1708603838727,-725.32,0.00032876,2,"2024-02-22T12:10:38.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870109,1708603838737,-500.0,0.00032876,2,"2024-02-22T12:10:38.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870111,1708603838746,-500.0,0.00032876,2,"2024-02-22T12:10:38.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870113,1708603838755,-500.0,0.00032876,2,"2024-02-22T12:10:38.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870115,1708603838764,-726.54,0.00032876,2,"2024-02-22T12:10:38.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870130,1708603838887,-500.0,0.00032876,2,"2024-02-22T12:10:38.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870132,1708603838899,-500.0,0.00032876,2,"2024-02-22T12:10:38.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870134,1708603838908,-1022.99,0.00032876,2,"2024-02-22T12:10:38.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870136,1708603838917,-500.0,0.00032876,2,"2024-02-22T12:10:38.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870138,1708603838927,-500.0,0.00032876,2,"2024-02-22T12:10:38.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870140,1708603838936,-500.0,0.00032876,2,"2024-02-22T12:10:38.936",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870142,1708603838946,-530.87648806,0.00032876,2,"2024-02-22T12:10:38.946",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870144,1708603838955,-2213.14,0.00032876,2,"2024-02-22T12:10:38.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870146,1708603838964,-500.0,0.00032876,2,"2024-02-22T12:10:38.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870148,1708603838973,-500.0,0.00032876,2,"2024-02-22T12:10:38.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870150,1708603838982,-500.0,0.00032876,2,"2024-02-22T12:10:38.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870152,1708603838991,-500.0,0.00032876,2,"2024-02-22T12:10:38.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870154,1708603839001,-510.37,0.00032876,2,"2024-02-22T12:10:39.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870156,1708603839010,-723.05,0.00032876,2,"2024-02-22T12:10:39.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870158,1708603839020,-512.99332063,0.00032876,2,"2024-02-22T12:10:39.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870160,1708603839029,-645.6,0.00032876,2,"2024-02-22T12:10:39.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870162,1708603839039,-500.0,0.00032876,2,"2024-02-22T12:10:39.039",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870164,1708603839049,-553.51334025,0.00032876,2,"2024-02-22T12:10:39.049",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870166,1708603839059,-526.61028153,0.00032876,2,"2024-02-22T12:10:39.059",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870168,1708603839068,-500.15,0.00032876,2,"2024-02-22T12:10:39.068",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870170,1708603839078,-500.0,0.00032876,2,"2024-02-22T12:10:39.078",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870172,1708603839087,-500.0,0.00032876,2,"2024-02-22T12:10:39.087",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870174,1708603839096,-500.0,0.00032876,2,"2024-02-22T12:10:39.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870176,1708603839106,-500.0,0.00032876,2,"2024-02-22T12:10:39.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870178,1708603839115,-500.0,0.00032876,2,"2024-02-22T12:10:39.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870180,1708603839126,-500.0,0.00032876,2,"2024-02-22T12:10:39.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870182,1708603839135,-502.98357643,0.00032876,2,"2024-02-22T12:10:39.135",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870184,1708603839144,-731.12,0.00032876,2,"2024-02-22T12:10:39.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870186,1708603839154,-500.0,0.00032876,2,"2024-02-22T12:10:39.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870188,1708603839164,-500.0,0.00032876,2,"2024-02-22T12:10:39.164",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870190,1708603839174,-519.27,0.00032876,2,"2024-02-22T12:10:39.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870192,1708603839184,-12240.27,0.00032876,2,"2024-02-22T12:10:39.184",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870194,1708603839193,-500.0,0.00032876,2,"2024-02-22T12:10:39.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870196,1708603839202,-621.25,0.00032876,2,"2024-02-22T12:10:39.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870199,1708603839213,-500.0,0.00032876,2,"2024-02-22T12:10:39.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870201,1708603839223,-674.1,0.00032876,2,"2024-02-22T12:10:39.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870203,1708603839232,-500.0,0.00032876,2,"2024-02-22T12:10:39.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870205,1708603839241,-2147.65,0.00032876,2,"2024-02-22T12:10:39.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870207,1708603839251,-513.52932389,0.00032876,2,"2024-02-22T12:10:39.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870209,1708603839260,-500.0,0.00032876,2,"2024-02-22T12:10:39.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870211,1708603839270,-500.0,0.00032876,2,"2024-02-22T12:10:39.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870213,1708603839283,-646.07,0.00032876,2,"2024-02-22T12:10:39.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870215,1708603839292,-646.07,0.00032876,2,"2024-02-22T12:10:39.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870217,1708603839302,-646.07,0.00032876,2,"2024-02-22T12:10:39.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870219,1708603839311,-500.0,0.00032876,2,"2024-02-22T12:10:39.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870221,1708603839321,-646.07,0.00032876,2,"2024-02-22T12:10:39.321",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870223,1708603839331,-646.07,0.00032876,2,"2024-02-22T12:10:39.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870225,1708603839340,-500.0,0.00032876,2,"2024-02-22T12:10:39.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870227,1708603839350,-500.0,0.00032876,2,"2024-02-22T12:10:39.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870229,1708603839359,-500.0,0.00032876,2,"2024-02-22T12:10:39.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870231,1708603839369,-500.0,0.00032876,2,"2024-02-22T12:10:39.369",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870233,1708603839378,-197.09711991,0.00032876,2,"2024-02-22T12:10:39.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870235,1708603839388,-500.0,0.00032876,2,"2024-02-22T12:10:39.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870237,1708603839397,-200.33,0.00032876,2,"2024-02-22T12:10:39.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870239,1708603839406,-500.0,0.00032876,2,"2024-02-22T12:10:39.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870241,1708603839416,-1004.73,0.00032876,2,"2024-02-22T12:10:39.416",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870243,1708603839425,-500.0,0.00032876,2,"2024-02-22T12:10:39.425",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870245,1708603839434,-500.0,0.00032876,2,"2024-02-22T12:10:39.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870247,1708603839445,-234.19766891,0.00032876,2,"2024-02-22T12:10:39.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870249,1708603839455,-1165.04,0.00032876,2,"2024-02-22T12:10:39.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870251,1708603839465,-1682.34,0.00032876,2,"2024-02-22T12:10:39.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870254,1708603839475,-1096.2,0.00032876,2,"2024-02-22T12:10:39.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870256,1708603839485,-500.0,0.00032876,2,"2024-02-22T12:10:39.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870258,1708603839494,-500.0,0.00032876,2,"2024-02-22T12:10:39.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870260,1708603839503,-500.0,0.00032876,2,"2024-02-22T12:10:39.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870262,1708603839512,-500.0,0.00032876,2,"2024-02-22T12:10:39.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870264,1708603839522,-500.0,0.00032876,2,"2024-02-22T12:10:39.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870266,1708603839531,-500.0,0.00032876,2,"2024-02-22T12:10:39.531",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870268,1708603839540,-500.0,0.00032876,2,"2024-02-22T12:10:39.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870270,1708603839549,-500.0,0.00032876,2,"2024-02-22T12:10:39.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870271,1708603839558,-975.85,0.00032876,2,"2024-02-22T12:10:39.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870274,1708603839567,-500.0,0.00032876,2,"2024-02-22T12:10:39.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870275,1708603839577,-500.0,0.00032876,2,"2024-02-22T12:10:39.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870277,1708603839586,-500.0,0.00032876,2,"2024-02-22T12:10:39.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870279,1708603839595,-1118.1,0.00032876,2,"2024-02-22T12:10:39.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870281,1708603839605,-1361.39,0.00032876,2,"2024-02-22T12:10:39.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870283,1708603839615,-1976.35,0.00032876,2,"2024-02-22T12:10:39.615",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870285,1708603839625,-500.0,0.00032876,2,"2024-02-22T12:10:39.625",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870288,1708603839635,-500.0,0.00032876,2,"2024-02-22T12:10:39.635",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870290,1708603839645,-654.19,0.00032876,2,"2024-02-22T12:10:39.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870292,1708603839654,-500.0,0.00032876,2,"2024-02-22T12:10:39.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870294,1708603839663,-1056.83,0.00032876,2,"2024-02-22T12:10:39.663",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870296,1708603839673,-500.0,0.00032876,2,"2024-02-22T12:10:39.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870298,1708603839682,-500.0,0.00032876,2,"2024-02-22T12:10:39.682",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870300,1708603839691,-712.72,0.00032876,2,"2024-02-22T12:10:39.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870302,1708603839701,-500.0,0.00032876,2,"2024-02-22T12:10:39.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870304,1708603839710,-6007.42,0.00032876,2,"2024-02-22T12:10:39.710",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870306,1708603839720,-500.0,0.00032876,2,"2024-02-22T12:10:39.720",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870308,1708603839730,-1095.79,0.00032876,2,"2024-02-22T12:10:39.730",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870310,1708603839740,-10445.57,0.00032876,2,"2024-02-22T12:10:39.740",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870312,1708603839749,-500.0,0.00032876,2,"2024-02-22T12:10:39.749",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870314,1708603839759,-500.0,0.00032876,2,"2024-02-22T12:10:39.759",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870316,1708603839769,-1610.93,0.00032876,2,"2024-02-22T12:10:39.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870318,1708603839779,-500.0,0.00032876,2,"2024-02-22T12:10:39.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870320,1708603839789,-576.75,0.00032876,2,"2024-02-22T12:10:39.789",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870322,1708603839798,-500.0,0.00032876,2,"2024-02-22T12:10:39.798",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870324,1708603839807,-500.0,0.00032876,2,"2024-02-22T12:10:39.807",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870326,1708603839816,-500.0,0.00032876,2,"2024-02-22T12:10:39.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870329,1708603839826,-500.0,0.00032876,2,"2024-02-22T12:10:39.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870332,1708603839835,-500.0,0.00032876,2,"2024-02-22T12:10:39.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870335,1708603839844,-500.0,0.00032876,2,"2024-02-22T12:10:39.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870337,1708603839854,-500.0,0.00032876,2,"2024-02-22T12:10:39.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870339,1708603839862,-1323.65,0.00032876,2,"2024-02-22T12:10:39.862",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870340,1708603839871,-4105.81,0.00032876,2,"2024-02-22T12:10:39.871",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870341,1708603839881,-500.0,0.00032876,2,"2024-02-22T12:10:39.881",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870342,1708603839890,-572.57,0.00032876,2,"2024-02-22T12:10:39.890",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870343,1708603839899,-1398.7,0.00032876,2,"2024-02-22T12:10:39.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870344,1708603839907,-2981.61,0.00032876,2,"2024-02-22T12:10:39.907",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870345,1708603839917,-463.97310737,0.00032876,2,"2024-02-22T12:10:39.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870346,1708603839926,-500.0,0.00032876,2,"2024-02-22T12:10:39.926",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870347,1708603839935,-500.0,0.00032876,2,"2024-02-22T12:10:39.935",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870348,1708603839943,-4255.25,0.00032876,2,"2024-02-22T12:10:39.943",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870349,1708603839953,-500.0,0.00032876,2,"2024-02-22T12:10:39.953",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870350,1708603839962,-691.2,0.00032876,2,"2024-02-22T12:10:39.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870351,1708603839971,-500.85,0.00032876,2,"2024-02-22T12:10:39.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870352,1708603839981,-579.25,0.00032876,2,"2024-02-22T12:10:39.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870353,1708603839990,-1044.77,0.00032876,2,"2024-02-22T12:10:39.990",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870354,1708603839999,-500.0,0.00032876,2,"2024-02-22T12:10:39.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870356,1708603840009,-2307.06,0.00032876,2,"2024-02-22T12:10:40.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870358,1708603840018,-5140.33,0.00032876,2,"2024-02-22T12:10:40.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870359,1708603840028,-708.29,0.00032876,2,"2024-02-22T12:10:40.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870362,1708603840037,-500.0,0.00032876,2,"2024-02-22T12:10:40.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870364,1708603840047,-2500.5,0.00032876,2,"2024-02-22T12:10:40.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870366,1708603840056,-500.0,0.00032876,2,"2024-02-22T12:10:40.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870368,1708603840066,-500.0,0.00032876,2,"2024-02-22T12:10:40.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870370,1708603840075,-1165.99,0.00032876,2,"2024-02-22T12:10:40.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870372,1708603840085,-500.0,0.00032876,2,"2024-02-22T12:10:40.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870374,1708603840094,-500.0,0.00032876,2,"2024-02-22T12:10:40.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870376,1708603840103,-500.0,0.00032876,2,"2024-02-22T12:10:40.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870377,1708603840113,-500.0,0.00032876,2,"2024-02-22T12:10:40.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870379,1708603840122,-857.84,0.00032876,2,"2024-02-22T12:10:40.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870382,1708603840132,-500.0,0.00032876,2,"2024-02-22T12:10:40.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870384,1708603840142,-558.39,0.00032876,2,"2024-02-22T12:10:40.142",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870386,1708603840151,-626.11,0.00032876,2,"2024-02-22T12:10:40.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870388,1708603840161,-951.56,0.00032876,2,"2024-02-22T12:10:40.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870390,1708603840171,-798.09,0.00032876,2,"2024-02-22T12:10:40.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870392,1708603840181,-3024.54,0.00032876,2,"2024-02-22T12:10:40.181",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870394,1708603840192,-6808.19,0.00032876,2,"2024-02-22T12:10:40.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870396,1708603840201,-500.0,0.00032876,2,"2024-02-22T12:10:40.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870398,1708603840211,-500.0,0.00032876,2,"2024-02-22T12:10:40.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870400,1708603840221,-500.0,0.00032876,2,"2024-02-22T12:10:40.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870402,1708603840231,-762.85,0.00032876,2,"2024-02-22T12:10:40.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870404,1708603840240,-787.61,0.00032876,2,"2024-02-22T12:10:40.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870406,1708603840249,-500.0,0.00032876,2,"2024-02-22T12:10:40.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870408,1708603840259,-1709.86,0.00032876,2,"2024-02-22T12:10:40.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870410,1708603840273,-744.97,0.00032876,2,"2024-02-22T12:10:40.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870412,1708603840283,-500.0,0.00032876,2,"2024-02-22T12:10:40.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870414,1708603840293,-500.0,0.00032876,2,"2024-02-22T12:10:40.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870416,1708603840303,-1145.8,0.00032876,2,"2024-02-22T12:10:40.303",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870418,1708603840314,-500.0,0.00032876,2,"2024-02-22T12:10:40.314",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870420,1708603840324,-500.0,0.00032876,2,"2024-02-22T12:10:40.324",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870422,1708603840334,-500.0,0.00032876,2,"2024-02-22T12:10:40.334",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870424,1708603840344,-500.0,0.00032876,2,"2024-02-22T12:10:40.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870426,1708603840355,-3669.04,0.00032876,2,"2024-02-22T12:10:40.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870428,1708603840366,-1484.68504498,0.00032876,2,"2024-02-22T12:10:40.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870434,1708603840416,-827.57495502,0.00032876,2,"2024-02-22T12:10:40.416",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870436,1708603840427,-500.0,0.00032876,2,"2024-02-22T12:10:40.427",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870438,1708603840437,-155.20873346,0.00032876,2,"2024-02-22T12:10:40.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870543,1708603843760,-216.99998,0.00028839,2,"2024-02-22T12:10:43.760",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870544,1708603843770,-324.90801385,0.00032876,2,"2024-02-22T12:10:43.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870545,1708603843787,-19.88325269,0.00032876,2,"2024-02-22T12:10:43.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870546,1708603843796,-3644.82,0.00032876,2,"2024-02-22T12:10:43.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870547,1708603843806,-2057.72,0.00032876,2,"2024-02-22T12:10:43.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870548,1708603843816,-225.01041503,0.00032876,2,"2024-02-22T12:10:43.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870549,1708603843827,-274.98958497,0.00032876,2,"2024-02-22T12:10:43.827",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870550,1708603843836,-500.0,0.00032876,2,"2024-02-22T12:10:43.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870551,1708603843845,-1073.5,0.00032876,2,"2024-02-22T12:10:43.845",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870552,1708603843855,-500.0,0.00032876,2,"2024-02-22T12:10:43.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870553,1708603843864,-500.0,0.00032876,2,"2024-02-22T12:10:43.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870554,1708603843873,-500.0,0.00032876,2,"2024-02-22T12:10:43.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870555,1708603843882,-500.0,0.00032876,2,"2024-02-22T12:10:43.882",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870556,1708603843892,-500.0,0.00032876,2,"2024-02-22T12:10:43.892",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870557,1708603843901,-500.0,0.00032876,2,"2024-02-22T12:10:43.901",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870558,1708603843911,-500.0,0.00032876,2,"2024-02-22T12:10:43.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870559,1708603843920,-500.0,0.00032876,2,"2024-02-22T12:10:43.920",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870560,1708603843929,-2183.75,0.00032876,2,"2024-02-22T12:10:43.929",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870561,1708603843939,-17344.54740208,0.00032876,2,"2024-02-22T12:10:43.939",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870562,1708603843959,-2564.3129253,0.00032876,2,"2024-02-22T12:10:43.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870563,1708603843970,-12000.02291582,0.00032876,2,"2024-02-22T12:10:43.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870564,1708603843986,-749.54311787,0.00032876,2,"2024-02-22T12:10:43.986",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870565,1708603843997,-741.27723955,0.00032876,2,"2024-02-22T12:10:43.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870566,1708603844008,-420.8888349,0.00032876,2,"2024-02-22T12:10:44.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870567,1708603844020,-313.89851893,0.00032876,2,"2024-02-22T12:10:44.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870568,1708603844031,-395.98482754,0.00032876,2,"2024-02-22T12:10:44.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870569,1708603844042,-296.43501175,0.00032876,2,"2024-02-22T12:10:44.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870570,1708603844053,-1639.50920626,0.00032876,2,"2024-02-22T12:10:44.053",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870571,1708603844062,-500.0,0.00032876,2,"2024-02-22T12:10:44.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870572,1708603844072,-500.0,0.00032876,2,"2024-02-22T12:10:44.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870573,1708603844081,-8476.39,0.00032876,2,"2024-02-22T12:10:44.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870574,1708603844090,-10609.85,0.00032876,2,"2024-02-22T12:10:44.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870575,1708603844100,-500.0,0.00032876,2,"2024-02-22T12:10:44.100",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870576,1708603844109,-500.0,0.00032876,2,"2024-02-22T12:10:44.109",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870577,1708603844118,-500.0,0.00032876,2,"2024-02-22T12:10:44.118",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870578,1708603844127,-547.87,0.00032876,2,"2024-02-22T12:10:44.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870579,1708603844137,-1088.16,0.00032876,2,"2024-02-22T12:10:44.137",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870580,1708603844146,-1164.65,0.00032876,2,"2024-02-22T12:10:44.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870581,1708603844155,-699.33,0.00032876,2,"2024-02-22T12:10:44.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870582,1708603844165,-565.4,0.00032876,2,"2024-02-22T12:10:44.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870583,1708603844174,-982.18,0.00032876,2,"2024-02-22T12:10:44.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870584,1708603844183,-500.0,0.00032876,2,"2024-02-22T12:10:44.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870585,1708603844193,-2287.69,0.00032876,2,"2024-02-22T12:10:44.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870586,1708603844202,-500.0,0.00032876,2,"2024-02-22T12:10:44.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870587,1708603844212,-1341.34,0.00032876,2,"2024-02-22T12:10:44.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870588,1708603844223,-500.0,0.00032876,2,"2024-02-22T12:10:44.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870589,1708603844232,-710.52,0.00032876,2,"2024-02-22T12:10:44.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870590,1708603844242,-500.0,0.00032876,2,"2024-02-22T12:10:44.242",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870591,1708603844251,-500.0,0.00032876,2,"2024-02-22T12:10:44.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870592,1708603844260,-500.0,0.00032876,2,"2024-02-22T12:10:44.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870593,1708603844274,-1962.81,0.00032876,2,"2024-02-22T12:10:44.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870594,1708603844283,-500.0,0.00032876,2,"2024-02-22T12:10:44.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870595,1708603844293,-7867.6,0.00032876,2,"2024-02-22T12:10:44.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870596,1708603844302,-500.0,0.00032876,2,"2024-02-22T12:10:44.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870597,1708603844311,-825.01,0.00032876,2,"2024-02-22T12:10:44.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870598,1708603844320,-1961.91,0.00032876,2,"2024-02-22T12:10:44.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870599,1708603844330,-500.0,0.00032876,2,"2024-02-22T12:10:44.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870600,1708603844339,-3059.39,0.00032876,2,"2024-02-22T12:10:44.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870601,1708603844350,-1398.05,0.00032876,2,"2024-02-22T12:10:44.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870602,1708603844359,-10507.97,0.00032876,2,"2024-02-22T12:10:44.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870603,1708603844370,-500.0,0.00032876,2,"2024-02-22T12:10:44.370",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870604,1708603844380,-516.64,0.00032876,2,"2024-02-22T12:10:44.380",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870605,1708603844389,-500.0,0.00032876,2,"2024-02-22T12:10:44.389",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870606,1708603844398,-500.0,0.00032876,2,"2024-02-22T12:10:44.398",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870607,1708603844408,-1029.47,0.00032876,2,"2024-02-22T12:10:44.408",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870608,1708603844417,-545.96,0.00032876,2,"2024-02-22T12:10:44.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870609,1708603844427,-500.0,0.00032876,2,"2024-02-22T12:10:44.427",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870610,1708603844436,-790.6,0.00032876,2,"2024-02-22T12:10:44.436",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870611,1708603844446,-1349.03,0.00032876,2,"2024-02-22T12:10:44.446",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870612,1708603844455,-1595.45,0.00032876,2,"2024-02-22T12:10:44.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870613,1708603844465,-1459.49,0.00032876,2,"2024-02-22T12:10:44.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870614,1708603844476,-1332.16,0.00032876,2,"2024-02-22T12:10:44.476",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870615,1708603844485,-584.3,0.00032876,2,"2024-02-22T12:10:44.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870616,1708603844495,-500.0,0.00032876,2,"2024-02-22T12:10:44.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870617,1708603844504,-500.0,0.00032876,2,"2024-02-22T12:10:44.504",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870618,1708603844513,-823.77,0.00032876,2,"2024-02-22T12:10:44.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870619,1708603844523,-6707.09,0.00032876,2,"2024-02-22T12:10:44.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870620,1708603844532,-562.00904899,0.00032876,2,"2024-02-22T12:10:44.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870621,1708603844542,-7482.86,0.00032876,2,"2024-02-22T12:10:44.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870622,1708603844551,-1994.47,0.00032876,2,"2024-02-22T12:10:44.551",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870623,1708603844560,-500.0,0.00032876,2,"2024-02-22T12:10:44.560",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870624,1708603844569,-571.85,0.00032876,2,"2024-02-22T12:10:44.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870625,1708603844578,-923.51,0.00032876,2,"2024-02-22T12:10:44.578",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870626,1708603844587,-500.0,0.00032876,2,"2024-02-22T12:10:44.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870627,1708603844596,-500.0,0.00032876,2,"2024-02-22T12:10:44.596",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870628,1708603844605,-500.0,0.00032876,2,"2024-02-22T12:10:44.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870629,1708603844614,-831.24,0.00032876,2,"2024-02-22T12:10:44.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870630,1708603844623,-875.09,0.00032876,2,"2024-02-22T12:10:44.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870631,1708603844632,-500.0,0.00032876,2,"2024-02-22T12:10:44.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870632,1708603844641,-634.55,0.00032876,2,"2024-02-22T12:10:44.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870633,1708603844650,-856.7,0.00032876,2,"2024-02-22T12:10:44.650",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870634,1708603844659,-2630.51,0.00032876,2,"2024-02-22T12:10:44.659",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870635,1708603844668,-827.61,0.00032876,2,"2024-02-22T12:10:44.668",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870636,1708603844677,-500.0,0.00032876,2,"2024-02-22T12:10:44.677",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870637,1708603844686,-433.20272534,0.00032876,2,"2024-02-22T12:10:44.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870638,1708603844695,-500.0,0.00032876,2,"2024-02-22T12:10:44.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870639,1708603844704,-564.24198656,0.00032876,2,"2024-02-22T12:10:44.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870640,1708603844713,-2047.9,0.00032876,2,"2024-02-22T12:10:44.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870641,1708603844723,-622.27,0.00032876,2,"2024-02-22T12:10:44.723",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870642,1708603844733,-702.13,0.00032876,2,"2024-02-22T12:10:44.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870643,1708603844742,-500.0,0.00032876,2,"2024-02-22T12:10:44.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870644,1708603844751,-500.0,0.00032876,2,"2024-02-22T12:10:44.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870645,1708603844760,-492.42921203,0.00032876,2,"2024-02-22T12:10:44.760",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870646,1708603844769,-500.0,0.00032876,2,"2024-02-22T12:10:44.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870647,1708603844779,-1284.3,0.00032876,2,"2024-02-22T12:10:44.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870648,1708603844787,-503.74,0.00032876,2,"2024-02-22T12:10:44.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870649,1708603844796,-637.78,0.00032876,2,"2024-02-22T12:10:44.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870650,1708603844805,-500.0,0.00032876,2,"2024-02-22T12:10:44.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870651,1708603844814,-15712.82,0.00032876,2,"2024-02-22T12:10:44.814",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870652,1708603844822,-1099.34,0.00032876,2,"2024-02-22T12:10:44.822",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870653,1708603844831,-500.0,0.00032876,2,"2024-02-22T12:10:44.831",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870654,1708603844840,-527.03,0.00032876,2,"2024-02-22T12:10:44.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870655,1708603844851,-1158.3,0.00032876,2,"2024-02-22T12:10:44.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870656,1708603844861,-500.0,0.00032876,2,"2024-02-22T12:10:44.861",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870657,1708603844870,-1315.82,0.00032876,2,"2024-02-22T12:10:44.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870658,1708603844879,-537.02,0.00032876,2,"2024-02-22T12:10:44.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870659,1708603844888,-762.1,0.00032876,2,"2024-02-22T12:10:44.888",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870660,1708603844897,-875.36,0.00032876,2,"2024-02-22T12:10:44.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870661,1708603844909,-1167.22,0.00032876,2,"2024-02-22T12:10:44.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870662,1708603844918,-897.91,0.00032876,2,"2024-02-22T12:10:44.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870663,1708603844928,-3630.56,0.00032876,2,"2024-02-22T12:10:44.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870664,1708603844937,-610.48,0.00032876,2,"2024-02-22T12:10:44.937",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870665,1708603844947,-1218.08,0.00032876,2,"2024-02-22T12:10:44.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870666,1708603844956,-1121.05,0.00032876,2,"2024-02-22T12:10:44.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870667,1708603844965,-1885.35,0.00032876,2,"2024-02-22T12:10:44.965",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870668,1708603844975,-368.57782082,0.00032876,2,"2024-02-22T12:10:44.975",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870669,1708603844991,-584.63217918,0.00032876,2,"2024-02-22T12:10:44.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870670,1708603845001,-3994.98,0.00032876,2,"2024-02-22T12:10:45.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870671,1708603845010,-500.0,0.00032876,2,"2024-02-22T12:10:45.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870672,1708603845020,-536.69,0.00032876,2,"2024-02-22T12:10:45.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870673,1708603845029,-500.0,0.00032876,2,"2024-02-22T12:10:45.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870674,1708603845038,-500.0,0.00032876,2,"2024-02-22T12:10:45.038",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870675,1708603845048,-971.13707416,0.00032876,2,"2024-02-22T12:10:45.048",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870676,1708603845060,-204.33292584,0.00032876,2,"2024-02-22T12:10:45.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870677,1708603845069,-500.0,0.00032876,2,"2024-02-22T12:10:45.069",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870678,1708603845079,-1243.83,0.00032876,2,"2024-02-22T12:10:45.079",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870679,1708603845088,-500.0,0.00032876,2,"2024-02-22T12:10:45.088",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870680,1708603845097,-500.0,0.00032876,2,"2024-02-22T12:10:45.097",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870681,1708603845106,-500.0,0.00032876,2,"2024-02-22T12:10:45.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870682,1708603845115,-2554.69,0.00032876,2,"2024-02-22T12:10:45.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870683,1708603845125,-500.0,0.00032876,2,"2024-02-22T12:10:45.125",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870684,1708603845133,-989.99030955,0.00032876,2,"2024-02-22T12:10:45.133",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870685,1708603845145,-2624.95969045,0.00032876,2,"2024-02-22T12:10:45.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870686,1708603845154,-674.11,0.00032876,2,"2024-02-22T12:10:45.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870687,1708603845162,-2513.46,0.00032876,2,"2024-02-22T12:10:45.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870688,1708603845172,-1202.54,0.00032876,2,"2024-02-22T12:10:45.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870689,1708603845182,-1841.26,0.00032876,2,"2024-02-22T12:10:45.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870690,1708603845192,-500.0,0.00032876,2,"2024-02-22T12:10:45.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870691,1708603845201,-500.0,0.00032876,2,"2024-02-22T12:10:45.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870692,1708603845211,-526.71514651,0.00032876,2,"2024-02-22T12:10:45.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870693,1708603845222,-965.69,0.00032876,2,"2024-02-22T12:10:45.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870694,1708603845232,-812.77,0.00032876,2,"2024-02-22T12:10:45.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870695,1708603845241,-500.0,0.00032876,2,"2024-02-22T12:10:45.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870696,1708603845250,-749.09,0.00032876,2,"2024-02-22T12:10:45.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870697,1708603845260,-590.69,0.00032876,2,"2024-02-22T12:10:45.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870698,1708603845270,-1582.83,0.00032876,2,"2024-02-22T12:10:45.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870699,1708603845282,-500.0,0.00032876,2,"2024-02-22T12:10:45.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870700,1708603845292,-1577.86,0.00032876,2,"2024-02-22T12:10:45.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870702,1708603845301,-969.46,0.00032876,2,"2024-02-22T12:10:45.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870703,1708603845311,-861.11,0.00032876,2,"2024-02-22T12:10:45.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870704,1708603845321,-500.0,0.00032876,2,"2024-02-22T12:10:45.321",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870705,1708603845330,-500.0,0.00032876,2,"2024-02-22T12:10:45.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870706,1708603845339,-6783.79,0.00032876,2,"2024-02-22T12:10:45.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870708,1708603845348,-2019.36,0.00032876,2,"2024-02-22T12:10:45.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870709,1708603845359,-2057.92,0.00032876,2,"2024-02-22T12:10:45.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870710,1708603845368,-637.18,0.00032876,2,"2024-02-22T12:10:45.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870711,1708603845377,-1230.88,0.00032876,2,"2024-02-22T12:10:45.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870712,1708603845386,-500.0,0.00032876,2,"2024-02-22T12:10:45.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870714,1708603845395,-3268.1,0.00032876,2,"2024-02-22T12:10:45.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870715,1708603845404,-519.15014572,0.00032876,2,"2024-02-22T12:10:45.404",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870716,1708603845414,-500.0,0.00032876,2,"2024-02-22T12:10:45.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870717,1708603845423,-500.0,0.00032876,2,"2024-02-22T12:10:45.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870718,1708603845433,-907.47,0.00032876,2,"2024-02-22T12:10:45.433",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870719,1708603845444,-528.33,0.00032876,2,"2024-02-22T12:10:45.444",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870720,1708603845453,-1463.38,0.00032876,2,"2024-02-22T12:10:45.453",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870721,1708603845463,-683.52,0.00032876,2,"2024-02-22T12:10:45.463",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870722,1708603845474,-1472.92,0.00032876,2,"2024-02-22T12:10:45.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870723,1708603845484,-1190.79,0.00032876,2,"2024-02-22T12:10:45.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870724,1708603845493,-500.0,0.00032876,2,"2024-02-22T12:10:45.493",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870725,1708603845502,-500.0,0.00032876,2,"2024-02-22T12:10:45.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870726,1708603845511,-10716.4,0.00032876,2,"2024-02-22T12:10:45.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870727,1708603845520,-649.07979455,0.00032876,2,"2024-02-22T12:10:45.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870728,1708603845530,-2372.29,0.00032876,2,"2024-02-22T12:10:45.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870729,1708603845539,-500.0,0.00032876,2,"2024-02-22T12:10:45.539",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870730,1708603845548,-1232.96,0.00032876,2,"2024-02-22T12:10:45.548",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870731,1708603845557,-535.28,0.00032876,2,"2024-02-22T12:10:45.557",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870732,1708603845566,-823.78,0.00032876,2,"2024-02-22T12:10:45.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870733,1708603845575,-910.68,0.00032876,2,"2024-02-22T12:10:45.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870734,1708603845584,-792.61,0.00032876,2,"2024-02-22T12:10:45.584",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870735,1708603845593,-979.67,0.00032876,2,"2024-02-22T12:10:45.593",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870736,1708603845602,-4207.23,0.00032876,2,"2024-02-22T12:10:45.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870737,1708603845611,-794.69,0.00032876,2,"2024-02-22T12:10:45.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870738,1708603845621,-811.64466459,0.00032876,2,"2024-02-22T12:10:45.621",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870752,1708603846644,-834.48533541,0.00032876,2,"2024-02-22T12:10:46.644",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870753,1708603846654,-500.0,0.00032876,2,"2024-02-22T12:10:46.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870754,1708603846664,-6151.77,0.00032876,2,"2024-02-22T12:10:46.664",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870755,1708603846673,-613.87,0.00032876,2,"2024-02-22T12:10:46.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870756,1708603846683,-1456.93,0.00032876,2,"2024-02-22T12:10:46.683",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870757,1708603846692,-524.79616884,0.00032876,2,"2024-02-22T12:10:46.692",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870758,1708603846702,-500.0,0.00032876,2,"2024-02-22T12:10:46.702",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870759,1708603846714,-1089.48,0.00032876,2,"2024-02-22T12:10:46.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870760,1708603846724,-335.14192675,0.00032876,2,"2024-02-22T12:10:46.724",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870761,1708603846736,-164.85807325,0.00032876,2,"2024-02-22T12:10:46.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870762,1708603846747,-1734.74,0.00032876,2,"2024-02-22T12:10:46.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870763,1708603846757,-738.3,0.00032876,2,"2024-02-22T12:10:46.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870764,1708603846766,-500.0,0.00032876,2,"2024-02-22T12:10:46.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870765,1708603846775,-500.0,0.00032876,2,"2024-02-22T12:10:46.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870766,1708603846785,-771.49,0.00032876,2,"2024-02-22T12:10:46.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870767,1708603846806,-6286.74,0.00032876,2,"2024-02-22T12:10:46.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870768,1708603846816,-800.24,0.00032876,2,"2024-02-22T12:10:46.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870769,1708603846826,-3047.63,0.00032876,2,"2024-02-22T12:10:46.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870770,1708603846835,-500.0,0.00032876,2,"2024-02-22T12:10:46.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870771,1708603846845,-3757.68430714,0.00032876,2,"2024-02-22T12:10:46.845",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870772,1708603846858,-344.29583179,0.00032876,2,"2024-02-22T12:10:46.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870773,1708603846874,-512.99332063,0.00032876,2,"2024-02-22T12:10:46.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870774,1708603846894,-420.0,0.00032876,2,"2024-02-22T12:10:46.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870775,1708603846905,-87.71654044,0.00032876,2,"2024-02-22T12:10:46.905",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870776,1708603846914,-343.00986154,0.00032876,2,"2024-02-22T12:10:46.914",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870777,1708603846926,-156.99013846,0.00032876,2,"2024-02-22T12:10:46.926",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870778,1708603846935,-682.11,0.00032876,2,"2024-02-22T12:10:46.935",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870779,1708603846944,-168.33030247,0.00032876,2,"2024-02-22T12:10:46.944",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870780,1708603846956,-1000.2083513,0.00032876,2,"2024-02-22T12:10:46.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870781,1708603847109,-674.95615984,0.00032876,2,"2024-02-22T12:10:47.109",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870782,1708603847118,-1606.77134623,0.00032876,2,"2024-02-22T12:10:47.118",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870783,1708603847127,-1249.6,0.00032876,2,"2024-02-22T12:10:47.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870784,1708603847137,-15887.15,0.00032876,2,"2024-02-22T12:10:47.137",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870785,1708603847146,-2147.45,0.00032876,2,"2024-02-22T12:10:47.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870786,1708603847155,-520.58,0.00032876,2,"2024-02-22T12:10:47.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870787,1708603847164,-1162.48,0.00032876,2,"2024-02-22T12:10:47.164",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870788,1708603847174,-615.64,0.00032876,2,"2024-02-22T12:10:47.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870789,1708603847183,-500.0,0.00032876,2,"2024-02-22T12:10:47.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870790,1708603847192,-500.0,0.00032876,2,"2024-02-22T12:10:47.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870791,1708603847201,-1750.4,0.00032876,2,"2024-02-22T12:10:47.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870792,1708603847210,-714.67,0.00032876,2,"2024-02-22T12:10:47.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870793,1708603847221,-500.0,0.00032876,2,"2024-02-22T12:10:47.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870794,1708603847231,-500.0,0.00032876,2,"2024-02-22T12:10:47.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870795,1708603847240,-597.2,0.00032876,2,"2024-02-22T12:10:47.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870796,1708603847249,-500.0,0.00032876,2,"2024-02-22T12:10:47.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870797,1708603847259,-784.54,0.00032876,2,"2024-02-22T12:10:47.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870798,1708603847273,-7981.24,0.00032876,2,"2024-02-22T12:10:47.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870799,1708603847284,-918.46,0.00032876,2,"2024-02-22T12:10:47.284",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870800,1708603847294,-500.0,0.00032876,2,"2024-02-22T12:10:47.294",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870801,1708603847303,-1482.38,0.00032876,2,"2024-02-22T12:10:47.303",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870802,1708603847312,-1028.75,0.00032876,2,"2024-02-22T12:10:47.312",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870803,1708603847322,-500.0,0.00032876,2,"2024-02-22T12:10:47.322",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870804,1708603847331,-3118.99,0.00032876,2,"2024-02-22T12:10:47.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870805,1708603847340,-500.0,0.00032876,2,"2024-02-22T12:10:47.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870806,1708603847350,-666.52,0.00032876,2,"2024-02-22T12:10:47.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870807,1708603847361,-931.34,0.00032876,2,"2024-02-22T12:10:47.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870808,1708603847370,-617.95,0.00032876,2,"2024-02-22T12:10:47.370",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870809,1708603847379,-628.42,0.00032876,2,"2024-02-22T12:10:47.379",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870810,1708603847388,-500.0,0.00032876,2,"2024-02-22T12:10:47.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870811,1708603847397,-1014.97,0.00032876,2,"2024-02-22T12:10:47.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870812,1708603847407,-500.0,0.00032876,2,"2024-02-22T12:10:47.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870813,1708603847416,-1480.29,0.00032876,2,"2024-02-22T12:10:47.416",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870814,1708603847424,-500.0,0.00032876,2,"2024-02-22T12:10:47.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870815,1708603847434,-1529.08,0.00032876,2,"2024-02-22T12:10:47.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870816,1708603847446,-5773.23,0.00032876,2,"2024-02-22T12:10:47.446",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870817,1708603847455,-1104.49,0.00032876,2,"2024-02-22T12:10:47.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870818,1708603847464,-4441.2,0.00032876,2,"2024-02-22T12:10:47.464",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870819,1708603847474,-1225.66,0.00032876,2,"2024-02-22T12:10:47.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870820,1708603847483,-500.0,0.00032876,2,"2024-02-22T12:10:47.483",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870821,1708603847492,-1809.63,0.00032876,2,"2024-02-22T12:10:47.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870822,1708603847501,-727.43,0.00032876,2,"2024-02-22T12:10:47.501",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870823,1708603847511,-763.46,0.00032876,2,"2024-02-22T12:10:47.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870824,1708603847520,-1364.24,0.00032876,2,"2024-02-22T12:10:47.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870825,1708603847529,-500.0,0.00032876,2,"2024-02-22T12:10:47.529",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870826,1708603847538,-500.0,0.00032876,2,"2024-02-22T12:10:47.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870827,1708603847547,-1587.88,0.00032876,2,"2024-02-22T12:10:47.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870828,1708603847556,-847.34,0.00032876,2,"2024-02-22T12:10:47.556",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870829,1708603847565,-250.0,0.00032877,2,"2024-02-22T12:10:47.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870830,1708603847574,-150.0,0.00032877,2,"2024-02-22T12:10:47.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870831,1708603847583,-314.49,0.00032877,2,"2024-02-22T12:10:47.583",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870832,1708603847592,-344.29,0.00032877,2,"2024-02-22T12:10:47.592",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870833,1708603847602,-423.57,0.00032877,2,"2024-02-22T12:10:47.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870834,1708603847611,-150.0,0.00032877,2,"2024-02-22T12:10:47.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870835,1708603847620,-344.29,0.00032877,2,"2024-02-22T12:10:47.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870836,1708603847629,-423.57,0.00032877,2,"2024-02-22T12:10:47.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870837,1708603847639,-150.0,0.00032877,2,"2024-02-22T12:10:47.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870838,1708603847648,-823.06,0.00032877,2,"2024-02-22T12:10:47.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870839,1708603847657,-152.03,0.00032877,2,"2024-02-22T12:10:47.657",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870840,1708603847666,-423.57,0.00032877,2,"2024-02-22T12:10:47.666",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870841,1708603847824,-150.0,0.00032877,2,"2024-02-22T12:10:47.824",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870842,1708603847853,-150.0,0.00032877,2,"2024-02-22T12:10:47.853",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870843,1708603847863,-344.29,0.00032877,2,"2024-02-22T12:10:47.863",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870844,1708603847873,-150.0,0.00032877,2,"2024-02-22T12:10:47.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870845,1708603847883,-344.29,0.00032877,2,"2024-02-22T12:10:47.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870846,1708603847893,-423.57,0.00032877,2,"2024-02-22T12:10:47.893",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870847,1708603847903,-150.0,0.00032877,2,"2024-02-22T12:10:47.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870848,1708603847912,-733.66,0.00032877,2,"2024-02-22T12:10:47.912",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870849,1708603847922,-300.0,0.00032877,2,"2024-02-22T12:10:47.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870850,1708603847931,-629.04,0.00032877,2,"2024-02-22T12:10:47.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870851,1708603847941,-610.93,0.00032909,2,"2024-02-22T12:10:47.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870852,1708603847950,-760.13,0.00032923,2,"2024-02-22T12:10:47.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870853,1708603847959,-528.41437408,0.00032955,4,"2024-02-22T12:10:47.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870854,1708603847968,-642.83,0.00032963,2,"2024-02-22T12:10:47.968",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870855,1708603847981,-500.0,0.00032999,4,"2024-02-22T12:10:47.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870856,1708603847990,-73642.0,0.00033,2,"2024-02-22T12:10:47.990",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870857,1708603847999,-214.408861,0.00033,2,"2024-02-22T12:10:47.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870858,1708603848009,-150.26266521,0.00033,2,"2024-02-22T12:10:48.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870859,1708603848018,-220.4828696,0.0003305,2,"2024-02-22T12:10:48.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870860,1708603848028,-520.28162322,0.0003305,2,"2024-02-22T12:10:48.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870861,1708603848037,-1199.02742353,0.0003305,2,"2024-02-22T12:10:48.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870862,1708603848047,-5276.22145461,0.0003305,2,"2024-02-22T12:10:48.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870863,1708603848056,-329.1696136,0.0003305,2,"2024-02-22T12:10:48.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870864,1708603848066,-17200.06539999,0.0003305,2,"2024-02-22T12:10:48.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870865,1708603848076,-168.45395959,0.0003305,2,"2024-02-22T12:10:48.076",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870866,1708603848085,-536.4742223,0.0003305,2,"2024-02-22T12:10:48.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870867,1708603848095,-154.99950733,0.0003306,3,"2024-02-22T12:10:48.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870868,1708603848103,-1088.28,0.00033088,2,"2024-02-22T12:10:48.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870869,1708603848113,-760.13,0.00033093,2,"2024-02-22T12:10:48.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870870,1708603848122,-169.47841111,0.00033119,2,"2024-02-22T12:10:48.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870871,1708603848131,-528.41437408,0.00033133,5,"2024-02-22T12:10:48.131",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870872,1708603848140,-338.75279046,0.00033136,2,"2024-02-22T12:10:48.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870873,1708603848149,-101142.5118952,0.00033146,2,"2024-02-22T12:10:48.149",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870874,1708603848158,-23192.6989294,0.00033146,2,"2024-02-22T12:10:48.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870875,1708603848167,-204.14700503,0.00033149,4,"2024-02-22T12:10:48.167",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870876,1708603848176,-500.0,0.00033149,4,"2024-02-22T12:10:48.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870877,1708603848185,-500.0,0.00033149,4,"2024-02-22T12:10:48.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870878,1708603848194,-500.0,0.00033149,4,"2024-02-22T12:10:48.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870879,1708603848203,-300.0,0.00033149,2,"2024-02-22T12:10:48.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870880,1708603848213,-300.0,0.00033149,2,"2024-02-22T12:10:48.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870881,1708603848222,-300.0,0.00033149,2,"2024-02-22T12:10:48.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870882,1708603848232,-235.04245627,0.00033149,2,"2024-02-22T12:10:48.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870883,1708603848242,-23415.2750543,0.0003315,4,"2024-02-22T12:10:48.242",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870884,1708603848251,-465.77204814,0.0003315,4,"2024-02-22T12:10:48.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870885,1708603848261,-500.0,0.0003315,4,"2024-02-22T12:10:48.261",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870886,1708603848271,-500.0,0.0003315,4,"2024-02-22T12:10:48.271",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870887,1708603848285,-500.0,0.0003315,4,"2024-02-22T12:10:48.285",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870888,1708603848294,-500.0,0.0003315,4,"2024-02-22T12:10:48.294",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870889,1708603848304,-500.0,0.0003315,4,"2024-02-22T12:10:48.304",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870890,1708603848314,-500.0,0.0003315,4,"2024-02-22T12:10:48.314",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870891,1708603848323,-500.0,0.0003315,4,"2024-02-22T12:10:48.323",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870892,1708603848333,-500.0,0.0003315,4,"2024-02-22T12:10:48.333",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870893,1708603848343,-556.22,0.0003315,4,"2024-02-22T12:10:48.343",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870894,1708603848352,-500.0,0.0003315,4,"2024-02-22T12:10:48.352",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870895,1708603848363,-500.0,0.0003315,4,"2024-02-22T12:10:48.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870896,1708603848372,-500.0,0.0003315,4,"2024-02-22T12:10:48.372",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870897,1708603848381,-500.0,0.0003315,4,"2024-02-22T12:10:48.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870898,1708603848391,-500.0,0.0003315,4,"2024-02-22T12:10:48.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870899,1708603848400,-500.0,0.0003315,4,"2024-02-22T12:10:48.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870900,1708603848409,-500.0,0.0003315,4,"2024-02-22T12:10:48.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870901,1708603848418,-500.0,0.0003315,4,"2024-02-22T12:10:48.418",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870902,1708603848428,-500.0,0.0003315,4,"2024-02-22T12:10:48.428",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870903,1708603848437,-500.0,0.0003315,4,"2024-02-22T12:10:48.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870904,1708603848447,-500.0,0.0003315,4,"2024-02-22T12:10:48.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870905,1708603848457,-767.15,0.0003315,4,"2024-02-22T12:10:48.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870906,1708603848468,-500.0,0.0003315,4,"2024-02-22T12:10:48.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870907,1708603848480,-500.0,0.0003315,4,"2024-02-22T12:10:48.480",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870908,1708603848489,-500.0,0.0003315,4,"2024-02-22T12:10:48.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870909,1708603848498,-500.0,0.0003315,4,"2024-02-22T12:10:48.498",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870910,1708603848507,-500.0,0.0003315,4,"2024-02-22T12:10:48.507",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870911,1708603848516,-500.0,0.0003315,4,"2024-02-22T12:10:48.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870912,1708603848525,-500.0,0.0003315,4,"2024-02-22T12:10:48.525",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870913,1708603848535,-500.0,0.0003315,4,"2024-02-22T12:10:48.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870914,1708603848544,-500.0,0.0003315,4,"2024-02-22T12:10:48.544",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870915,1708603848553,-500.0,0.0003315,4,"2024-02-22T12:10:48.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870916,1708603848563,-500.0,0.0003315,4,"2024-02-22T12:10:48.563",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870917,1708603848572,-500.0,0.0003315,4,"2024-02-22T12:10:48.572",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870918,1708603848581,-500.0,0.0003315,4,"2024-02-22T12:10:48.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870919,1708603848590,-500.0,0.0003315,4,"2024-02-22T12:10:48.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870920,1708603848600,-500.0,0.0003315,4,"2024-02-22T12:10:48.600",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870921,1708603848609,-500.0,0.0003315,4,"2024-02-22T12:10:48.609",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870922,1708603848619,-579.75044189,0.0003315,4,"2024-02-22T12:10:48.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870923,1708603848628,-500.0,0.0003315,4,"2024-02-22T12:10:48.628",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870924,1708603848638,-500.0,0.0003315,4,"2024-02-22T12:10:48.638",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870925,1708603848648,-540.87,0.0003315,4,"2024-02-22T12:10:48.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870926,1708603848657,-500.0,0.0003315,4,"2024-02-22T12:10:48.657",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870927,1708603848666,-367.35106691,0.0003315,4,"2024-02-22T12:10:48.666",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870928,1708603848676,-500.0,0.0003315,4,"2024-02-22T12:10:48.676",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870929,1708603848686,-500.0,0.0003315,4,"2024-02-22T12:10:48.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870930,1708603848695,-500.0,0.0003315,4,"2024-02-22T12:10:48.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870931,1708603848705,-500.0,0.0003315,4,"2024-02-22T12:10:48.705",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870932,1708603848715,-500.0,0.0003315,4,"2024-02-22T12:10:48.715",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870933,1708603848724,-500.0,0.0003315,4,"2024-02-22T12:10:48.724",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870934,1708603848734,-500.0,0.0003315,4,"2024-02-22T12:10:48.734",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870935,1708603848743,-500.0,0.0003315,4,"2024-02-22T12:10:48.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870936,1708603848753,-500.0,0.0003315,4,"2024-02-22T12:10:48.753",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870937,1708603848762,-500.0,0.0003315,4,"2024-02-22T12:10:48.762",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870938,1708603848772,-213.03378192,0.0003315,4,"2024-02-22T12:10:48.772",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870939,1708603848782,-500.0,0.0003315,4,"2024-02-22T12:10:48.782",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870940,1708603848791,-500.0,0.0003315,4,"2024-02-22T12:10:48.791",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870941,1708603848801,-500.0,0.0003315,4,"2024-02-22T12:10:48.801",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870942,1708603848810,-500.0,0.0003315,4,"2024-02-22T12:10:48.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870943,1708603848819,-500.0,0.0003315,4,"2024-02-22T12:10:48.819",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870944,1708603848829,-500.0,0.0003315,4,"2024-02-22T12:10:48.829",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870945,1708603848838,-500.0,0.0003315,4,"2024-02-22T12:10:48.838",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870946,1708603848848,-500.0,0.0003315,4,"2024-02-22T12:10:48.848",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870947,1708603848857,-500.0,0.0003315,4,"2024-02-22T12:10:48.857",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870948,1708603848867,-837.56,0.0003315,4,"2024-02-22T12:10:48.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870949,1708603848876,-501.72,0.0003315,4,"2024-02-22T12:10:48.876",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870950,1708603848886,-551.84,0.0003315,4,"2024-02-22T12:10:48.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870951,1708603848895,-500.0,0.0003315,4,"2024-02-22T12:10:48.895",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870952,1708603848904,-500.0,0.0003315,4,"2024-02-22T12:10:48.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870953,1708603848913,-500.0,0.0003315,4,"2024-02-22T12:10:48.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870954,1708603848923,-500.0,0.0003315,4,"2024-02-22T12:10:48.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870955,1708603848933,-500.0,0.0003315,4,"2024-02-22T12:10:48.933",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870956,1708603848943,-500.0,0.0003315,4,"2024-02-22T12:10:48.943",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870957,1708603848953,-598.31624285,0.0003315,4,"2024-02-22T12:10:48.953",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870958,1708603848962,-926.22,0.0003315,4,"2024-02-22T12:10:48.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870959,1708603848972,-646.19316857,0.0003315,4,"2024-02-22T12:10:48.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870960,1708603848981,-500.0,0.0003315,4,"2024-02-22T12:10:48.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870961,1708603848991,-500.0,0.0003315,4,"2024-02-22T12:10:48.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870962,1708603849001,-500.0,0.0003315,4,"2024-02-22T12:10:49.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870963,1708603849012,-742.01,0.0003315,4,"2024-02-22T12:10:49.012",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870964,1708603849021,-500.0,0.0003315,4,"2024-02-22T12:10:49.021",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870965,1708603849032,-500.0,0.0003315,2,"2024-02-22T12:10:49.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870966,1708603849041,-500.0,0.0003315,4,"2024-02-22T12:10:49.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870967,1708603849052,-501.73,0.0003315,4,"2024-02-22T12:10:49.052",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870968,1708603849061,-537.48,0.0003315,4,"2024-02-22T12:10:49.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870969,1708603849071,-525.54,0.0003315,4,"2024-02-22T12:10:49.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870970,1708603849081,-215.65959923,0.0003315,4,"2024-02-22T12:10:49.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870971,1708603849090,-500.0,0.0003315,4,"2024-02-22T12:10:49.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870972,1708603849100,-500.0,0.0003315,4,"2024-02-22T12:10:49.100",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870973,1708603849109,-500.0,0.0003315,4,"2024-02-22T12:10:49.109",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870974,1708603849119,-512.70942149,0.0003315,4,"2024-02-22T12:10:49.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870975,1708603849128,-765.14,0.0003315,4,"2024-02-22T12:10:49.128",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870976,1708603849139,-500.0,0.0003315,4,"2024-02-22T12:10:49.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870977,1708603849150,-669.45,0.0003315,4,"2024-02-22T12:10:49.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870978,1708603849160,-500.0,0.0003315,4,"2024-02-22T12:10:49.160",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870979,1708603849171,-500.0,0.0003315,4,"2024-02-22T12:10:49.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870980,1708603849180,-188.42816368,0.0003315,4,"2024-02-22T12:10:49.180",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870981,1708603849200,-311.57183632,0.0003315,4,"2024-02-22T12:10:49.200",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870982,1708603849209,-500.0,0.0003315,4,"2024-02-22T12:10:49.209",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870983,1708603849219,-500.0,0.0003315,4,"2024-02-22T12:10:49.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870984,1708603849230,-500.0,0.0003315,4,"2024-02-22T12:10:49.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870985,1708603849240,-500.0,0.0003315,4,"2024-02-22T12:10:49.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870986,1708603849249,-880.18,0.0003315,4,"2024-02-22T12:10:49.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870987,1708603849259,-500.0,0.0003315,4,"2024-02-22T12:10:49.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870988,1708603849271,-500.0,0.0003315,4,"2024-02-22T12:10:49.271",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870989,1708603849281,-500.0,0.0003315,4,"2024-02-22T12:10:49.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870990,1708603849291,-644.89,0.0003315,4,"2024-02-22T12:10:49.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870991,1708603849300,-573.52,0.0003315,4,"2024-02-22T12:10:49.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870992,1708603849310,-500.0,0.0003315,4,"2024-02-22T12:10:49.310",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870993,1708603849320,-500.0,0.0003315,4,"2024-02-22T12:10:49.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870994,1708603849330,-500.0,0.0003315,4,"2024-02-22T12:10:49.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870995,1708603849340,-853.06,0.0003315,4,"2024-02-22T12:10:49.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870996,1708603849350,-528.13,0.0003315,4,"2024-02-22T12:10:49.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870997,1708603849361,-500.0,0.0003315,4,"2024-02-22T12:10:49.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870998,1708603849372,-622.95,0.0003315,4,"2024-02-22T12:10:49.372",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314870999,1708603849382,-500.0,0.0003315,4,"2024-02-22T12:10:49.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871000,1708603849391,-500.0,0.0003315,4,"2024-02-22T12:10:49.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871001,1708603849401,-528.47,0.0003315,4,"2024-02-22T12:10:49.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871002,1708603849411,-858.35,0.0003315,4,"2024-02-22T12:10:49.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871003,1708603849421,-514.05413777,0.0003315,4,"2024-02-22T12:10:49.421",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871004,1708603849430,-500.0,0.0003315,4,"2024-02-22T12:10:49.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871005,1708603849440,-247.3655274,0.0003315,4,"2024-02-22T12:10:49.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871006,1708603849451,-500.0,0.0003315,4,"2024-02-22T12:10:49.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871007,1708603849461,-1172.85,0.0003315,4,"2024-02-22T12:10:49.461",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871008,1708603849471,-622.07,0.0003315,4,"2024-02-22T12:10:49.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871009,1708603849481,-722.14,0.0003315,4,"2024-02-22T12:10:49.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871010,1708603849491,-500.0,0.0003315,4,"2024-02-22T12:10:49.491",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871011,1708603849501,-500.0,0.0003315,4,"2024-02-22T12:10:49.501",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871012,1708603849511,-1003.13,0.0003315,4,"2024-02-22T12:10:49.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871013,1708603849520,-500.0,0.0003315,4,"2024-02-22T12:10:49.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871014,1708603849530,-500.0,0.0003315,4,"2024-02-22T12:10:49.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871015,1708603849540,-604.05,0.0003315,4,"2024-02-22T12:10:49.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871016,1708603849550,-500.0,0.0003315,4,"2024-02-22T12:10:49.550",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871017,1708603849559,-500.0,0.0003315,4,"2024-02-22T12:10:49.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871018,1708603849569,-500.0,0.0003315,4,"2024-02-22T12:10:49.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871019,1708603849578,-502.23,0.0003315,4,"2024-02-22T12:10:49.578",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871020,1708603849588,-631.19,0.0003315,4,"2024-02-22T12:10:49.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871021,1708603849597,-581.46,0.0003315,4,"2024-02-22T12:10:49.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871022,1708603849606,-500.0,0.0003315,4,"2024-02-22T12:10:49.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871023,1708603849616,-500.0,0.0003315,4,"2024-02-22T12:10:49.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871024,1708603849625,-500.0,0.0003315,4,"2024-02-22T12:10:49.625",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871025,1708603849634,-500.0,0.0003315,4,"2024-02-22T12:10:49.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871026,1708603849643,-500.0,0.0003315,4,"2024-02-22T12:10:49.643",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871027,1708603849653,-760.74,0.0003315,4,"2024-02-22T12:10:49.653",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871028,1708603849662,-803.85,0.0003315,4,"2024-02-22T12:10:49.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871029,1708603849672,-556.71707261,0.0003315,4,"2024-02-22T12:10:49.672",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871030,1708603849681,-500.0,0.0003315,4,"2024-02-22T12:10:49.681",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871031,1708603849690,-557.33033227,0.0003315,4,"2024-02-22T12:10:49.690",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871032,1708603849699,-629.39,0.0003315,4,"2024-02-22T12:10:49.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871033,1708603849709,-545.44,0.0003315,4,"2024-02-22T12:10:49.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871034,1708603849718,-500.0,0.0003315,4,"2024-02-22T12:10:49.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871035,1708603849729,-806.45,0.0003315,4,"2024-02-22T12:10:49.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871036,1708603849738,-636.27,0.0003315,4,"2024-02-22T12:10:49.738",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871037,1708603849748,-500.0,0.0003315,4,"2024-02-22T12:10:49.748",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871038,1708603849761,-829.87,0.0003315,4,"2024-02-22T12:10:49.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871039,1708603849773,-500.0,0.0003315,2,"2024-02-22T12:10:49.773",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871040,1708603849783,-500.0,0.0003315,4,"2024-02-22T12:10:49.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871041,1708603849794,-1000.0,0.0003315,7,"2024-02-22T12:10:49.794",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871042,1708603849805,-500.0,0.0003315,4,"2024-02-22T12:10:49.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871043,1708603849816,-785.57,0.0003315,4,"2024-02-22T12:10:49.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871044,1708603849826,-507.99335284,0.0003315,4,"2024-02-22T12:10:49.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871045,1708603849836,-577.9,0.0003315,4,"2024-02-22T12:10:49.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871046,1708603849845,-897.08,0.0003315,4,"2024-02-22T12:10:49.845",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871047,1708603849854,-501.65,0.0003315,4,"2024-02-22T12:10:49.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871048,1708603849864,-500.0,0.0003315,4,"2024-02-22T12:10:49.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871049,1708603849875,-500.0,0.0003315,4,"2024-02-22T12:10:49.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871050,1708603849884,-500.0,0.0003315,4,"2024-02-22T12:10:49.884",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871051,1708603849893,-500.0,0.0003315,4,"2024-02-22T12:10:49.893",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871052,1708603849902,-500.0,0.0003315,4,"2024-02-22T12:10:49.902",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871053,1708603849911,-500.0,0.0003315,4,"2024-02-22T12:10:49.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871054,1708603849921,-500.0,0.0003315,4,"2024-02-22T12:10:49.921",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871055,1708603849930,-842.38,0.0003315,4,"2024-02-22T12:10:49.930",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871056,1708603849939,-500.0,0.0003315,4,"2024-02-22T12:10:49.939",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871057,1708603849948,-971.3,0.0003315,4,"2024-02-22T12:10:49.948",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871058,1708603849958,-500.0,0.0003315,4,"2024-02-22T12:10:49.958",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871059,1708603849967,-592.75,0.0003315,4,"2024-02-22T12:10:49.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871060,1708603849976,-500.0,0.0003315,4,"2024-02-22T12:10:49.976",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871061,1708603849985,-1233.35,0.0003315,4,"2024-02-22T12:10:49.985",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871062,1708603849994,-500.0,0.0003315,4,"2024-02-22T12:10:49.994",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871063,1708603850003,-505.64,0.0003315,4,"2024-02-22T12:10:50.003",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871064,1708603850013,-500.0,0.0003315,4,"2024-02-22T12:10:50.013",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871065,1708603850022,-593.99,0.0003315,4,"2024-02-22T12:10:50.022",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871066,1708603850031,-699.61,0.0003315,4,"2024-02-22T12:10:50.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871067,1708603850040,-645.08,0.0003315,4,"2024-02-22T12:10:50.040",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871068,1708603850050,-500.0,0.0003315,4,"2024-02-22T12:10:50.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871069,1708603850360,-500.0,0.0003315,4,"2024-02-22T12:10:50.360",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871070,1708603850381,-500.0,0.0003315,4,"2024-02-22T12:10:50.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871071,1708603850391,-668.08,0.0003315,4,"2024-02-22T12:10:50.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871072,1708603850400,-500.0,0.0003315,4,"2024-02-22T12:10:50.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871073,1708603850410,-573.91,0.0003315,4,"2024-02-22T12:10:50.410",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871074,1708603850419,-500.0,0.0003315,2,"2024-02-22T12:10:50.419",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871075,1708603850428,-500.0,0.0003315,4,"2024-02-22T12:10:50.428",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871076,1708603850437,-500.0,0.0003315,4,"2024-02-22T12:10:50.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871077,1708603850448,-500.0,0.0003315,4,"2024-02-22T12:10:50.448",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871078,1708603850457,-500.0,0.0003315,4,"2024-02-22T12:10:50.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871079,1708603850467,-500.0,0.0003315,4,"2024-02-22T12:10:50.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871080,1708603850477,-500.0,0.0003315,4,"2024-02-22T12:10:50.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871081,1708603850486,-725.92,0.0003315,4,"2024-02-22T12:10:50.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871082,1708603850496,-500.0,0.0003315,4,"2024-02-22T12:10:50.496",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871083,1708603850505,-500.0,0.0003315,4,"2024-02-22T12:10:50.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871084,1708603850514,-802.92,0.0003315,4,"2024-02-22T12:10:50.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871085,1708603850523,-500.0,0.0003315,4,"2024-02-22T12:10:50.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871086,1708603850533,-711.7,0.0003315,4,"2024-02-22T12:10:50.533",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871087,1708603850543,-500.0,0.0003315,4,"2024-02-22T12:10:50.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871088,1708603850552,-500.0,0.0003315,4,"2024-02-22T12:10:50.552",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871089,1708603850562,-500.0,0.0003315,4,"2024-02-22T12:10:50.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871090,1708603850571,-500.0,0.0003315,4,"2024-02-22T12:10:50.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871091,1708603850580,-500.0,0.0003315,4,"2024-02-22T12:10:50.580",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871092,1708603850590,-500.0,0.0003315,4,"2024-02-22T12:10:50.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871093,1708603850599,-500.0,0.0003315,4,"2024-02-22T12:10:50.599",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871094,1708603850609,-638.17,0.0003315,4,"2024-02-22T12:10:50.609",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871095,1708603850619,-500.0,0.0003315,4,"2024-02-22T12:10:50.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871096,1708603850628,-500.0,0.0003315,4,"2024-02-22T12:10:50.628",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871097,1708603850637,-619.01815397,0.0003315,4,"2024-02-22T12:10:50.637",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871098,1708603850647,-384.34669582,0.0003315,4,"2024-02-22T12:10:50.647",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871099,1708603850656,-500.0,0.0003315,4,"2024-02-22T12:10:50.656",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871100,1708603850665,-500.0,0.0003315,4,"2024-02-22T12:10:50.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871101,1708603850675,-500.0,0.0003315,2,"2024-02-22T12:10:50.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871102,1708603850685,-500.0,0.0003315,4,"2024-02-22T12:10:50.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871103,1708603850694,-694.65,0.0003315,4,"2024-02-22T12:10:50.694",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871104,1708603850703,-500.0,0.0003315,4,"2024-02-22T12:10:50.703",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871105,1708603850713,-752.67,0.0003315,4,"2024-02-22T12:10:50.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871106,1708603850722,-836.11,0.0003315,4,"2024-02-22T12:10:50.722",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871107,1708603850732,-500.0,0.0003315,4,"2024-02-22T12:10:50.732",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871108,1708603850741,-500.0,0.0003315,4,"2024-02-22T12:10:50.741",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871109,1708603850750,-798.19,0.0003315,4,"2024-02-22T12:10:50.750",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871110,1708603850760,-500.0,0.0003315,4,"2024-02-22T12:10:50.760",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871111,1708603850769,-1039.21,0.0003315,4,"2024-02-22T12:10:50.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871112,1708603850779,-500.0,0.0003315,4,"2024-02-22T12:10:50.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871113,1708603850788,-663.48,0.0003315,4,"2024-02-22T12:10:50.788",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871114,1708603850797,-989.62,0.0003315,4,"2024-02-22T12:10:50.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871115,1708603850807,-500.0,0.0003315,4,"2024-02-22T12:10:50.807",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871116,1708603850817,-581.42,0.0003315,4,"2024-02-22T12:10:50.817",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871117,1708603850826,-500.0,0.0003315,4,"2024-02-22T12:10:50.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871118,1708603850835,-500.0,0.0003315,4,"2024-02-22T12:10:50.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871119,1708603850845,-687.2,0.0003315,4,"2024-02-22T12:10:50.845",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871120,1708603850854,-500.0,0.0003315,4,"2024-02-22T12:10:50.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871121,1708603850863,-756.56,0.0003315,4,"2024-02-22T12:10:50.863",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871122,1708603850873,-500.0,0.0003315,4,"2024-02-22T12:10:50.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871123,1708603850883,-608.33444515,0.0003315,4,"2024-02-22T12:10:50.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871124,1708603850892,-500.0,0.0003315,4,"2024-02-22T12:10:50.892",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871125,1708603850902,-500.0,0.0003315,4,"2024-02-22T12:10:50.902",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871126,1708603850911,-500.0,0.0003315,4,"2024-02-22T12:10:50.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871127,1708603850920,-500.0,0.0003315,4,"2024-02-22T12:10:50.920",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871128,1708603850931,-500.0,0.0003315,4,"2024-02-22T12:10:50.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871129,1708603850941,-500.0,0.0003315,4,"2024-02-22T12:10:50.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871130,1708603850950,-893.12,0.0003315,4,"2024-02-22T12:10:50.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871131,1708603850959,-500.0,0.0003315,4,"2024-02-22T12:10:50.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871132,1708603850969,-500.0,0.0003315,4,"2024-02-22T12:10:50.969",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871133,1708603850980,-500.0,0.0003315,4,"2024-02-22T12:10:50.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871134,1708603850989,-500.0,0.0003315,4,"2024-02-22T12:10:50.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871135,1708603850998,-533.12,0.0003315,4,"2024-02-22T12:10:50.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871136,1708603851007,-500.0,0.0003315,4,"2024-02-22T12:10:51.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871137,1708603851017,-1255.44,0.0003315,4,"2024-02-22T12:10:51.017",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871138,1708603851026,-500.0,0.0003315,4,"2024-02-22T12:10:51.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871139,1708603851036,-500.0,0.0003315,4,"2024-02-22T12:10:51.036",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871140,1708603851045,-909.05,0.0003315,4,"2024-02-22T12:10:51.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871141,1708603851055,-500.0,0.0003315,4,"2024-02-22T12:10:51.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871142,1708603851065,-500.0,0.0003315,4,"2024-02-22T12:10:51.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871143,1708603851075,-500.0,0.0003315,4,"2024-02-22T12:10:51.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871144,1708603851085,-500.0,0.0003315,4,"2024-02-22T12:10:51.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871145,1708603851095,-500.0,0.0003315,4,"2024-02-22T12:10:51.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871146,1708603851105,-902.57,0.0003315,4,"2024-02-22T12:10:51.105",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871147,1708603851115,-500.0,0.0003315,4,"2024-02-22T12:10:51.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871148,1708603851124,-696.95,0.0003315,4,"2024-02-22T12:10:51.124",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871149,1708603851134,-500.0,0.0003315,4,"2024-02-22T12:10:51.134",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871150,1708603851143,-500.0,0.0003315,4,"2024-02-22T12:10:51.143",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871151,1708603851153,-546.34,0.0003315,4,"2024-02-22T12:10:51.153",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871152,1708603851162,-500.0,0.0003315,4,"2024-02-22T12:10:51.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871153,1708603851171,-718.18,0.0003315,4,"2024-02-22T12:10:51.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871154,1708603851182,-317.63583922,0.0003315,4,"2024-02-22T12:10:51.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871155,1708603851191,-500.0,0.0003315,4,"2024-02-22T12:10:51.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871156,1708603851201,-500.0,0.0003315,4,"2024-02-22T12:10:51.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871157,1708603851211,-500.0,0.0003315,4,"2024-02-22T12:10:51.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871158,1708603851221,-746.63,0.0003315,4,"2024-02-22T12:10:51.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871159,1708603851235,-500.0,0.0003315,4,"2024-02-22T12:10:51.235",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871160,1708603851245,-500.0,0.0003315,4,"2024-02-22T12:10:51.245",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871161,1708603851255,-704.57,0.0003315,4,"2024-02-22T12:10:51.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871162,1708603851266,-500.0,0.0003315,4,"2024-02-22T12:10:51.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871163,1708603851276,-694.62,0.0003315,4,"2024-02-22T12:10:51.276",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871164,1708603851289,-1209.73,0.0003315,4,"2024-02-22T12:10:51.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871165,1708603851299,-500.0,0.0003315,4,"2024-02-22T12:10:51.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871166,1708603851309,-692.29,0.0003315,4,"2024-02-22T12:10:51.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871167,1708603851319,-500.0,0.0003315,4,"2024-02-22T12:10:51.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871168,1708603851330,-500.0,0.0003315,4,"2024-02-22T12:10:51.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871169,1708603851340,-500.0,0.0003315,4,"2024-02-22T12:10:51.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871170,1708603851350,-852.3,0.0003315,4,"2024-02-22T12:10:51.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871171,1708603851361,-500.0,0.0003315,4,"2024-02-22T12:10:51.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871172,1708603851371,-617.04,0.0003315,4,"2024-02-22T12:10:51.371",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871173,1708603851381,-500.0,0.0003315,4,"2024-02-22T12:10:51.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871174,1708603851390,-500.0,0.0003315,4,"2024-02-22T12:10:51.390",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871175,1708603851400,-543.29,0.0003315,4,"2024-02-22T12:10:51.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871176,1708603851410,-500.0,0.0003315,4,"2024-02-22T12:10:51.410",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871177,1708603851420,-1106.6,0.0003315,4,"2024-02-22T12:10:51.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871178,1708603851430,-500.0,0.0003315,4,"2024-02-22T12:10:51.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871179,1708603851439,-971.33,0.0003315,4,"2024-02-22T12:10:51.439",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871180,1708603851450,-500.0,0.0003315,4,"2024-02-22T12:10:51.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871181,1708603851473,-685.92,0.0003315,4,"2024-02-22T12:10:51.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871182,1708603851484,-500.0,0.0003315,4,"2024-02-22T12:10:51.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871183,1708603851494,-500.0,0.0003315,4,"2024-02-22T12:10:51.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871184,1708603851504,-500.0,0.0003315,4,"2024-02-22T12:10:51.504",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871185,1708603851514,-500.0,0.0003315,4,"2024-02-22T12:10:51.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871186,1708603851524,-1329.19,0.0003315,2,"2024-02-22T12:10:51.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871187,1708603851536,-505.28435805,0.0003315,4,"2024-02-22T12:10:51.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871188,1708603851547,-500.0,0.0003315,4,"2024-02-22T12:10:51.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871189,1708603851559,-516.13,0.0003315,4,"2024-02-22T12:10:51.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871190,1708603851571,-983.91,0.0003315,4,"2024-02-22T12:10:51.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871191,1708603851582,-500.0,0.0003315,4,"2024-02-22T12:10:51.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871192,1708603851592,-878.59,0.0003315,4,"2024-02-22T12:10:51.592",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871193,1708603851602,-500.0,0.0003315,4,"2024-02-22T12:10:51.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871194,1708603851612,-895.38,0.0003315,4,"2024-02-22T12:10:51.612",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871195,1708603851622,-500.0,0.0003315,4,"2024-02-22T12:10:51.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871196,1708603851632,-500.0,0.0003315,4,"2024-02-22T12:10:51.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871197,1708603851643,-1180.97,0.0003315,4,"2024-02-22T12:10:51.643",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871198,1708603851652,-500.0,0.0003315,4,"2024-02-22T12:10:51.652",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871199,1708603851663,-500.0,0.0003315,4,"2024-02-22T12:10:51.663",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871200,1708603851672,-676.67,0.0003315,4,"2024-02-22T12:10:51.672",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871201,1708603851682,-500.0,0.0003315,4,"2024-02-22T12:10:51.682",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871202,1708603851692,-500.0,0.0003315,4,"2024-02-22T12:10:51.692",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871203,1708603851703,-500.0,0.0003315,4,"2024-02-22T12:10:51.703",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871204,1708603851713,-1151.4,0.0003315,4,"2024-02-22T12:10:51.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871205,1708603851725,-500.0,0.0003315,4,"2024-02-22T12:10:51.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871206,1708603851734,-500.0,0.0003315,4,"2024-02-22T12:10:51.734",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871207,1708603851744,-500.0,0.0003315,4,"2024-02-22T12:10:51.744",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871208,1708603851754,-500.0,0.0003315,4,"2024-02-22T12:10:51.754",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871209,1708603851764,-1000.0,0.0003315,3,"2024-02-22T12:10:51.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871210,1708603851774,-517.38,0.0003315,4,"2024-02-22T12:10:51.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871211,1708603851783,-164.75510846,0.0003315,4,"2024-02-22T12:10:51.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871212,1708603851793,-500.0,0.0003315,4,"2024-02-22T12:10:51.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871213,1708603851803,-500.0,0.0003315,4,"2024-02-22T12:10:51.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871214,1708603851813,-500.0,0.0003315,4,"2024-02-22T12:10:51.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871215,1708603851822,-500.0,0.0003315,4,"2024-02-22T12:10:51.822",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871216,1708603851832,-500.0,0.0003315,4,"2024-02-22T12:10:51.832",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871217,1708603851841,-828.1,0.0003315,4,"2024-02-22T12:10:51.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871218,1708603851850,-1072.63,0.0003315,4,"2024-02-22T12:10:51.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871219,1708603851860,-500.0,0.0003315,4,"2024-02-22T12:10:51.860",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871220,1708603851869,-500.0,0.0003315,4,"2024-02-22T12:10:51.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871221,1708603851879,-910.5,0.0003315,4,"2024-02-22T12:10:51.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871222,1708603851889,-500.0,0.0003315,4,"2024-02-22T12:10:51.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871223,1708603851903,-582.49,0.0003315,4,"2024-02-22T12:10:51.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871224,1708603851913,-500.0,0.0003315,4,"2024-02-22T12:10:51.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871225,1708603851922,-500.0,0.0003315,4,"2024-02-22T12:10:51.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871226,1708603851932,-500.0,0.0003315,4,"2024-02-22T12:10:51.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871227,1708603851942,-500.0,0.0003315,4,"2024-02-22T12:10:51.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871228,1708603851951,-885.85,0.0003315,4,"2024-02-22T12:10:51.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871229,1708603851962,-500.0,0.0003315,4,"2024-02-22T12:10:51.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871230,1708603851972,-500.0,0.0003315,4,"2024-02-22T12:10:51.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871231,1708603851982,-511.24,0.0003315,4,"2024-02-22T12:10:51.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871232,1708603851991,-544.99820479,0.0003315,4,"2024-02-22T12:10:51.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871233,1708603852001,-524.44297104,0.0003315,4,"2024-02-22T12:10:52.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871234,1708603852011,-61.13391353,0.0003315,4,"2024-02-22T12:10:52.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871235,1708603852641,-1008.26608647,0.0003315,4,"2024-02-22T12:10:52.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871236,1708603852651,-500.0,0.0003315,4,"2024-02-22T12:10:52.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871237,1708603852660,-398.09944669,0.0003315,4,"2024-02-22T12:10:52.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871238,1708603852686,-249.83055331,0.0003315,4,"2024-02-22T12:10:52.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871239,1708603852696,-583.94,0.0003315,4,"2024-02-22T12:10:52.696",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871240,1708603852707,-500.0,0.0003315,4,"2024-02-22T12:10:52.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871241,1708603852716,-158.3625121,0.0003315,4,"2024-02-22T12:10:52.716",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871242,1708603852923,-341.6374879,0.0003315,4,"2024-02-22T12:10:52.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871243,1708603852934,-500.0,0.0003315,4,"2024-02-22T12:10:52.934",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871244,1708603852944,-500.0,0.0003315,4,"2024-02-22T12:10:52.944",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871245,1708603852954,-189.50869032,0.0003315,4,"2024-02-22T12:10:52.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871246,1708603853635,-518.97390054,0.00028039,2,"2024-02-22T12:10:53.635",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871247,1708603853773,-1146.05316646,0.00028039,2,"2024-02-22T12:10:53.773",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871248,1708603853783,-849.29130968,0.0003315,4,"2024-02-22T12:10:53.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871249,1708603853794,-828.94,0.0003315,4,"2024-02-22T12:10:53.794",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871250,1708603853804,-500.0,0.0003315,4,"2024-02-22T12:10:53.804",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871251,1708603853813,-1418.59,0.0003315,4,"2024-02-22T12:10:53.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871252,1708603853823,-534.11,0.0003315,4,"2024-02-22T12:10:53.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871253,1708603853833,-500.0,0.0003315,4,"2024-02-22T12:10:53.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871254,1708603853844,-644.92,0.0003315,4,"2024-02-22T12:10:53.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871255,1708603853859,-500.0,0.0003315,4,"2024-02-22T12:10:53.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871256,1708603853869,-500.0,0.0003315,4,"2024-02-22T12:10:53.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871257,1708603853879,-554.05,0.0003315,4,"2024-02-22T12:10:53.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871258,1708603853890,-500.0,0.0003315,4,"2024-02-22T12:10:53.890",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871259,1708603853901,-500.0,0.0003315,4,"2024-02-22T12:10:53.901",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871260,1708603853911,-500.0,0.0003315,4,"2024-02-22T12:10:53.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871261,1708603853921,-1588.26,0.0003315,4,"2024-02-22T12:10:53.921",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871262,1708603853932,-500.0,0.0003315,4,"2024-02-22T12:10:53.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871263,1708603853941,-621.14046959,0.0003315,4,"2024-02-22T12:10:53.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871264,1708603853951,-648.06312586,0.0003315,2,"2024-02-22T12:10:53.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871265,1708603853961,-500.0,0.0003315,4,"2024-02-22T12:10:53.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871266,1708603853971,-500.0,0.0003315,4,"2024-02-22T12:10:53.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871267,1708603853982,-509.44,0.0003315,4,"2024-02-22T12:10:53.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871268,1708603853996,-500.0,0.0003315,4,"2024-02-22T12:10:53.996",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871269,1708603854006,-500.0,0.0003315,4,"2024-02-22T12:10:54.006",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871270,1708603854017,-541.32,0.0003315,4,"2024-02-22T12:10:54.017",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871271,1708603854028,-500.0,0.0003315,4,"2024-02-22T12:10:54.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871272,1708603854038,-500.0,0.0003315,4,"2024-02-22T12:10:54.038",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871273,1708603854048,-726.54,0.0003315,4,"2024-02-22T12:10:54.048",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871274,1708603854057,-500.0,0.0003315,4,"2024-02-22T12:10:54.057",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871275,1708603854067,-1022.99,0.0003315,4,"2024-02-22T12:10:54.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871276,1708603854077,-500.0,0.0003315,4,"2024-02-22T12:10:54.077",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871277,1708603854087,-500.0,0.0003315,4,"2024-02-22T12:10:54.087",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871278,1708603854096,-500.0,0.0003315,4,"2024-02-22T12:10:54.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871279,1708603854107,-500.0,0.0003315,4,"2024-02-22T12:10:54.107",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871280,1708603854116,-500.0,0.0003315,4,"2024-02-22T12:10:54.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871281,1708603854126,-500.0,0.0003315,4,"2024-02-22T12:10:54.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871282,1708603854136,-500.0,0.0003315,4,"2024-02-22T12:10:54.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871283,1708603854146,-723.05,0.0003315,4,"2024-02-22T12:10:54.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871284,1708603854155,-645.6,0.0003315,4,"2024-02-22T12:10:54.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871285,1708603854165,-500.0,0.0003315,4,"2024-02-22T12:10:54.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871286,1708603854175,-510.37,0.0003315,4,"2024-02-22T12:10:54.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871287,1708603854185,-500.15,0.0003315,4,"2024-02-22T12:10:54.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871288,1708603854196,-500.0,0.0003315,4,"2024-02-22T12:10:54.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871289,1708603854206,-512.49280735,0.0003315,4,"2024-02-22T12:10:54.206",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871290,1708603854216,-500.0,0.0003315,4,"2024-02-22T12:10:54.216",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871291,1708603854226,-500.0,0.0003315,4,"2024-02-22T12:10:54.226",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871292,1708603854236,-500.0,0.0003315,4,"2024-02-22T12:10:54.236",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871293,1708603854246,-500.0,0.0003315,4,"2024-02-22T12:10:54.246",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871294,1708603854259,-731.12,0.0003315,4,"2024-02-22T12:10:54.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871295,1708603854271,-512.73760738,0.0003315,4,"2024-02-22T12:10:54.271",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871296,1708603854283,-500.0,0.0003315,4,"2024-02-22T12:10:54.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871297,1708603854293,-519.27,0.0003315,4,"2024-02-22T12:10:54.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871298,1708603854304,-12240.27,0.0003315,4,"2024-02-22T12:10:54.304",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871299,1708603854315,-500.0,0.0003315,4,"2024-02-22T12:10:54.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871300,1708603854325,-621.25,0.0003315,4,"2024-02-22T12:10:54.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871301,1708603854335,-500.0,0.0003315,4,"2024-02-22T12:10:54.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871302,1708603854345,-674.1,0.0003315,4,"2024-02-22T12:10:54.345",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871303,1708603854355,-500.0,0.0003315,4,"2024-02-22T12:10:54.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871304,1708603854366,-500.0,0.0003315,4,"2024-02-22T12:10:54.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871305,1708603854376,-500.0,0.0003315,4,"2024-02-22T12:10:54.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871306,1708603854388,-500.0,0.0003315,4,"2024-02-22T12:10:54.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871307,1708603854398,-500.0,0.0003315,4,"2024-02-22T12:10:54.398",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871308,1708603854409,-500.0,0.0003315,4,"2024-02-22T12:10:54.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871309,1708603854419,-200.33,0.0003315,4,"2024-02-22T12:10:54.419",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871310,1708603854428,-500.0,0.0003315,4,"2024-02-22T12:10:54.428",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871311,1708603854438,-500.0,0.0003315,4,"2024-02-22T12:10:54.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871312,1708603854449,-500.0,0.0003315,4,"2024-02-22T12:10:54.449",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871313,1708603854459,-500.0,0.0003315,4,"2024-02-22T12:10:54.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871314,1708603854469,-500.0,0.0003315,4,"2024-02-22T12:10:54.469",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871315,1708603854479,-500.0,0.0003315,4,"2024-02-22T12:10:54.479",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871316,1708603854489,-502.34,0.0003315,4,"2024-02-22T12:10:54.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871317,1708603854499,-500.0,0.0003315,4,"2024-02-22T12:10:54.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871318,1708603854509,-500.0,0.0003315,4,"2024-02-22T12:10:54.509",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871319,1708603854518,-500.0,0.0003315,4,"2024-02-22T12:10:54.518",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871320,1708603854528,-500.0,0.0003315,4,"2024-02-22T12:10:54.528",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871321,1708603854538,-975.85,0.0003315,4,"2024-02-22T12:10:54.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871322,1708603854548,-500.0,0.0003315,4,"2024-02-22T12:10:54.548",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871323,1708603854558,-500.0,0.0003315,4,"2024-02-22T12:10:54.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871324,1708603854567,-500.0,0.0003315,4,"2024-02-22T12:10:54.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871325,1708603854577,-500.0,0.0003315,4,"2024-02-22T12:10:54.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871326,1708603854586,-500.0,0.0003315,4,"2024-02-22T12:10:54.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871327,1708603854596,-654.19,0.0003315,4,"2024-02-22T12:10:54.596",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871328,1708603854606,-500.0,0.0003315,4,"2024-02-22T12:10:54.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871329,1708603854616,-1056.83,0.0003315,4,"2024-02-22T12:10:54.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871330,1708603854625,-500.0,0.0003315,4,"2024-02-22T12:10:54.625",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871331,1708603854635,-500.0,0.0003315,4,"2024-02-22T12:10:54.635",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871332,1708603854644,-712.72,0.0003315,4,"2024-02-22T12:10:54.644",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871333,1708603854654,-500.0,0.0003315,4,"2024-02-22T12:10:54.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871334,1708603854664,-500.0,0.0003315,4,"2024-02-22T12:10:54.664",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871335,1708603854673,-1095.79,0.0003315,4,"2024-02-22T12:10:54.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871336,1708603854683,-500.0,0.0003315,4,"2024-02-22T12:10:54.683",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871337,1708603854693,-500.0,0.0003315,4,"2024-02-22T12:10:54.693",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871338,1708603854703,-1610.93,0.0003315,4,"2024-02-22T12:10:54.703",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871339,1708603854713,-500.0,0.0003315,4,"2024-02-22T12:10:54.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871340,1708603854723,-576.75,0.0003315,4,"2024-02-22T12:10:54.723",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871341,1708603854733,-500.0,0.0003315,4,"2024-02-22T12:10:54.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871342,1708603854743,-500.0,0.0003315,4,"2024-02-22T12:10:54.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871343,1708603854753,-516.39195121,0.0003315,4,"2024-02-22T12:10:54.753",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871344,1708603854764,-500.0,0.0003315,4,"2024-02-22T12:10:54.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871345,1708603854773,-500.0,0.0003315,4,"2024-02-22T12:10:54.773",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871346,1708603854783,-500.0,0.0003315,4,"2024-02-22T12:10:54.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871347,1708603854793,-500.0,0.0003315,4,"2024-02-22T12:10:54.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871348,1708603854803,-572.57,0.0003315,4,"2024-02-22T12:10:54.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871349,1708603854813,-1398.7,0.0003315,4,"2024-02-22T12:10:54.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871350,1708603854823,-500.0,0.0003315,4,"2024-02-22T12:10:54.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871351,1708603854833,-2981.61,0.0003315,4,"2024-02-22T12:10:54.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871352,1708603854844,-4255.25,0.0003315,4,"2024-02-22T12:10:54.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871353,1708603854854,-500.0,0.0003315,4,"2024-02-22T12:10:54.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871354,1708603854864,-691.2,0.0003315,4,"2024-02-22T12:10:54.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871355,1708603854875,-500.85,0.0003315,4,"2024-02-22T12:10:54.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871356,1708603854886,-579.25,0.0003315,4,"2024-02-22T12:10:54.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871357,1708603854897,-500.0,0.0003315,4,"2024-02-22T12:10:54.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871358,1708603854908,-2307.06,0.0003315,4,"2024-02-22T12:10:54.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871359,1708603854920,-5140.33,0.0003315,4,"2024-02-22T12:10:54.920",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871360,1708603854932,-708.29,0.0003315,4,"2024-02-22T12:10:54.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871361,1708603854942,-2500.5,0.0003315,4,"2024-02-22T12:10:54.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871362,1708603854953,-500.0,0.0003315,4,"2024-02-22T12:10:54.953",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871363,1708603854964,-500.0,0.0003315,4,"2024-02-22T12:10:54.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871364,1708603854975,-1165.99,0.0003315,4,"2024-02-22T12:10:54.975",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871365,1708603854986,-500.0,0.0003315,4,"2024-02-22T12:10:54.986",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871366,1708603854997,-631.9,0.0003315,4,"2024-02-22T12:10:54.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871367,1708603855008,-500.0,0.0003315,4,"2024-02-22T12:10:55.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871368,1708603855020,-500.0,0.0003315,4,"2024-02-22T12:10:55.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871369,1708603855031,-857.84,0.0003315,4,"2024-02-22T12:10:55.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871370,1708603855043,-500.0,0.0003315,4,"2024-02-22T12:10:55.043",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871371,1708603855054,-558.39,0.0003315,4,"2024-02-22T12:10:55.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871372,1708603855064,-626.11,0.0003315,4,"2024-02-22T12:10:55.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871373,1708603855086,-951.56,0.0003315,4,"2024-02-22T12:10:55.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871374,1708603855097,-798.09,0.0003315,4,"2024-02-22T12:10:55.097",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871375,1708603855108,-3024.54,0.0003315,4,"2024-02-22T12:10:55.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871376,1708603855119,-6808.19,0.0003315,4,"2024-02-22T12:10:55.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871377,1708603855130,-500.0,0.0003315,4,"2024-02-22T12:10:55.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871378,1708603855140,-500.0,0.0003315,4,"2024-02-22T12:10:55.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871379,1708603855152,-500.0,0.0003315,4,"2024-02-22T12:10:55.152",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871380,1708603855162,-762.85,0.0003315,4,"2024-02-22T12:10:55.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871381,1708603855173,-787.61,0.0003315,4,"2024-02-22T12:10:55.173",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871382,1708603855185,-178.38267132,0.0003315,4,"2024-02-22T12:10:55.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871383,1708603855196,-1709.86,0.0003315,4,"2024-02-22T12:10:55.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871384,1708603855207,-744.97,0.0003315,4,"2024-02-22T12:10:55.207",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871385,1708603855219,-500.0,0.0003315,4,"2024-02-22T12:10:55.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871386,1708603855231,-500.0,0.0003315,4,"2024-02-22T12:10:55.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871387,1708603855242,-1145.8,0.0003315,4,"2024-02-22T12:10:55.242",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871388,1708603855252,-500.0,0.0003315,4,"2024-02-22T12:10:55.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871389,1708603855263,-500.0,0.0003315,4,"2024-02-22T12:10:55.263",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871390,1708603855274,-500.0,0.0003315,4,"2024-02-22T12:10:55.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871391,1708603855286,-500.0,0.0003315,4,"2024-02-22T12:10:55.286",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871392,1708603855297,-2312.26,0.0003315,4,"2024-02-22T12:10:55.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871393,1708603855308,-3669.04,0.0003315,4,"2024-02-22T12:10:55.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871394,1708603855319,-500.0,0.0003315,4,"2024-02-22T12:10:55.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871395,1708603855331,-500.0,0.0003315,4,"2024-02-22T12:10:55.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871396,1708603855342,-3644.82,0.0003315,4,"2024-02-22T12:10:55.342",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871397,1708603855353,-2057.72,0.0003315,4,"2024-02-22T12:10:55.353",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871398,1708603855364,-500.0,0.0003315,4,"2024-02-22T12:10:55.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871399,1708603855375,-500.0,0.0003315,4,"2024-02-22T12:10:55.375",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871400,1708603855387,-1073.5,0.0003315,4,"2024-02-22T12:10:55.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871401,1708603855398,-500.0,0.0003315,2,"2024-02-22T12:10:55.398",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871402,1708603855409,-500.0,0.0003315,4,"2024-02-22T12:10:55.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871403,1708603855420,-500.0,0.0003315,4,"2024-02-22T12:10:55.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871404,1708603855432,-500.0,0.0003315,4,"2024-02-22T12:10:55.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871405,1708603855444,-500.0,0.0003315,4,"2024-02-22T12:10:55.444",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871406,1708603855458,-500.0,0.0003315,4,"2024-02-22T12:10:55.458",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871407,1708603855470,-500.0,0.0003315,4,"2024-02-22T12:10:55.470",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871408,1708603855482,-2183.75,0.0003315,4,"2024-02-22T12:10:55.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871409,1708603855492,-36466.42,0.0003315,4,"2024-02-22T12:10:55.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871410,1708603855505,-500.0,0.0003315,4,"2024-02-22T12:10:55.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871411,1708603855517,-606.66304765,0.0003315,4,"2024-02-22T12:10:55.517",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871412,1708603855530,-10609.85,0.0003315,4,"2024-02-22T12:10:55.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871413,1708603855542,-8476.39,0.0003315,4,"2024-02-22T12:10:55.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871414,1708603855554,-500.0,0.0003315,4,"2024-02-22T12:10:55.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871415,1708603855567,-500.0,0.0003315,4,"2024-02-22T12:10:55.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871416,1708603855579,-275.21762122,0.0003315,4,"2024-02-22T12:10:55.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871417,1708603855591,-547.87,0.0003315,4,"2024-02-22T12:10:55.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871418,1708603855602,-1088.16,0.0003315,4,"2024-02-22T12:10:55.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871419,1708603855614,-1164.65,0.0003315,4,"2024-02-22T12:10:55.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871420,1708603855626,-699.33,0.0003315,4,"2024-02-22T12:10:55.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871421,1708603855639,-565.4,0.0003315,4,"2024-02-22T12:10:55.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871422,1708603855650,-982.18,0.0003315,4,"2024-02-22T12:10:55.650",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871423,1708603855661,-500.0,0.0003315,4,"2024-02-22T12:10:55.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871424,1708603855673,-500.0,0.0003315,4,"2024-02-22T12:10:55.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871425,1708603855685,-2287.69,0.0003315,4,"2024-02-22T12:10:55.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871426,1708603855697,-1341.34,0.0003315,4,"2024-02-22T12:10:55.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871427,1708603855717,-500.0,0.0003315,4,"2024-02-22T12:10:55.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871428,1708603855743,-710.52,0.0003315,4,"2024-02-22T12:10:55.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871429,1708603855754,-500.0,0.0003315,4,"2024-02-22T12:10:55.754",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871430,1708603855766,-500.0,0.0003315,4,"2024-02-22T12:10:55.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871431,1708603855779,-500.0,0.0003315,4,"2024-02-22T12:10:55.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871432,1708603855790,-1962.81,0.0003315,4,"2024-02-22T12:10:55.790",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871433,1708603855802,-500.0,0.0003315,4,"2024-02-22T12:10:55.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871434,1708603855813,-7867.6,0.0003315,4,"2024-02-22T12:10:55.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871435,1708603855824,-500.0,0.0003315,4,"2024-02-22T12:10:55.824",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871436,1708603855835,-825.01,0.0003315,4,"2024-02-22T12:10:55.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871437,1708603855847,-1961.91,0.0003315,4,"2024-02-22T12:10:55.847",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871438,1708603855858,-500.0,0.0003315,4,"2024-02-22T12:10:55.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871439,1708603855869,-3059.39,0.0003315,4,"2024-02-22T12:10:55.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871440,1708603855880,-1398.05,0.0003315,4,"2024-02-22T12:10:55.880",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871441,1708603855892,-10507.97,0.0003315,4,"2024-02-22T12:10:55.892",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871442,1708603855904,-500.0,0.0003315,4,"2024-02-22T12:10:55.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871443,1708603855916,-516.64,0.0003315,4,"2024-02-22T12:10:55.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871444,1708603855928,-500.0,0.0003315,4,"2024-02-22T12:10:55.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871445,1708603855940,-1029.47,0.0003315,4,"2024-02-22T12:10:55.940",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871446,1708603855951,-545.96,0.0003315,4,"2024-02-22T12:10:55.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871447,1708603855962,-500.0,0.0003315,4,"2024-02-22T12:10:55.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871448,1708603855974,-790.6,0.0003315,4,"2024-02-22T12:10:55.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871449,1708603855987,-1349.03,0.0003315,4,"2024-02-22T12:10:55.987",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871450,1708603855998,-1595.45,0.0003315,4,"2024-02-22T12:10:55.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871451,1708603856010,-1459.49,0.0003315,4,"2024-02-22T12:10:56.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871452,1708603856021,-1332.16,0.0003315,4,"2024-02-22T12:10:56.021",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871453,1708603856032,-584.3,0.0003315,4,"2024-02-22T12:10:56.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871454,1708603856044,-500.0,0.0003315,4,"2024-02-22T12:10:56.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871455,1708603856055,-500.0,0.0003315,4,"2024-02-22T12:10:56.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871456,1708603856067,-823.77,0.0003315,4,"2024-02-22T12:10:56.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871457,1708603856079,-6707.09,0.0003315,4,"2024-02-22T12:10:56.079",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871458,1708603856092,-7482.86,0.0003315,4,"2024-02-22T12:10:56.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871459,1708603856104,-1994.47,0.0003315,4,"2024-02-22T12:10:56.104",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871460,1708603856116,-500.0,0.0003315,4,"2024-02-22T12:10:56.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871461,1708603856127,-571.85,0.0003315,4,"2024-02-22T12:10:56.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871462,1708603856138,-500.0,0.0003315,4,"2024-02-22T12:10:56.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871463,1708603856150,-923.51,0.0003315,4,"2024-02-22T12:10:56.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871464,1708603856161,-500.0,0.0003315,4,"2024-02-22T12:10:56.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871465,1708603856172,-831.24,0.0003315,4,"2024-02-22T12:10:56.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871466,1708603856183,-875.09,0.0003315,4,"2024-02-22T12:10:56.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871467,1708603856194,-458.64395579,0.0003315,4,"2024-02-22T12:10:56.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871468,1708603856206,-856.7,0.0003315,4,"2024-02-22T12:10:56.206",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871469,1708603856217,-634.55,0.0003315,4,"2024-02-22T12:10:56.217",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871470,1708603856228,-2630.51,0.0003315,4,"2024-02-22T12:10:56.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871471,1708603856239,-500.0,0.0003315,4,"2024-02-22T12:10:56.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871472,1708603856250,-827.61,0.0003315,4,"2024-02-22T12:10:56.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871473,1708603856262,-500.0,0.0003315,4,"2024-02-22T12:10:56.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871474,1708603856275,-2047.9,0.0003315,4,"2024-02-22T12:10:56.275",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871475,1708603856290,-622.27,0.0003315,4,"2024-02-22T12:10:56.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871476,1708603856302,-702.13,0.0003315,4,"2024-02-22T12:10:56.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871477,1708603856313,-500.0,0.0003315,4,"2024-02-22T12:10:56.313",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871478,1708603856326,-500.0,0.0003315,4,"2024-02-22T12:10:56.326",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871479,1708603856338,-500.0,0.0003315,4,"2024-02-22T12:10:56.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871480,1708603856349,-1284.3,0.0003315,4,"2024-02-22T12:10:56.349",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871481,1708603856361,-503.74,0.0003315,4,"2024-02-22T12:10:56.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871482,1708603856373,-637.78,0.0003315,4,"2024-02-22T12:10:56.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871483,1708603856383,-500.0,0.0003315,4,"2024-02-22T12:10:56.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871484,1708603856395,-15712.82,0.0003315,4,"2024-02-22T12:10:56.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871485,1708603856407,-1099.34,0.0003315,4,"2024-02-22T12:10:56.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871486,1708603856418,-530.39,0.0003315,4,"2024-02-22T12:10:56.418",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871487,1708603856429,-527.03,0.0003315,4,"2024-02-22T12:10:56.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871488,1708603856440,-1158.3,0.0003315,4,"2024-02-22T12:10:56.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871489,1708603856452,-500.0,0.0003315,4,"2024-02-22T12:10:56.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871490,1708603856464,-1315.82,0.0003315,4,"2024-02-22T12:10:56.464",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871491,1708603856476,-537.02,0.0003315,4,"2024-02-22T12:10:56.476",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871492,1708603856489,-762.1,0.0003315,4,"2024-02-22T12:10:56.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871493,1708603856508,-875.36,0.0003315,4,"2024-02-22T12:10:56.508",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871494,1708603856524,-1167.22,0.0003315,4,"2024-02-22T12:10:56.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871495,1708603856538,-897.91,0.0003315,4,"2024-02-22T12:10:56.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871496,1708603856554,-3630.56,0.0003315,4,"2024-02-22T12:10:56.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871497,1708603856566,-610.48,0.0003315,4,"2024-02-22T12:10:56.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871498,1708603856577,-1218.08,0.0003315,4,"2024-02-22T12:10:56.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871499,1708603856591,-1121.05,0.0003315,4,"2024-02-22T12:10:56.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871500,1708603856605,-1885.35,0.0003315,4,"2024-02-22T12:10:56.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871501,1708603856619,-953.21,0.0003315,4,"2024-02-22T12:10:56.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871502,1708603856633,-500.0,0.0003315,4,"2024-02-22T12:10:56.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871503,1708603856647,-3994.98,0.0003315,4,"2024-02-22T12:10:56.647",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871504,1708603856662,-536.69,0.0003315,4,"2024-02-22T12:10:56.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871505,1708603856673,-500.0,0.0003315,4,"2024-02-22T12:10:56.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871506,1708603856685,-500.0,0.0003315,4,"2024-02-22T12:10:56.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871507,1708603856700,-1175.47,0.0003315,4,"2024-02-22T12:10:56.700",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871508,1708603856712,-500.0,0.0003315,4,"2024-02-22T12:10:56.712",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871509,1708603856725,-1243.83,0.0003315,4,"2024-02-22T12:10:56.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871510,1708603856739,-500.0,0.0003315,4,"2024-02-22T12:10:56.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871511,1708603856752,-500.0,0.0003315,4,"2024-02-22T12:10:56.752",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871512,1708603856765,-500.0,0.0003315,4,"2024-02-22T12:10:56.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871513,1708603856775,-2554.69,0.0003315,4,"2024-02-22T12:10:56.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871514,1708603856787,-500.0,0.0003315,4,"2024-02-22T12:10:56.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871515,1708603856802,-3614.95,0.0003315,4,"2024-02-22T12:10:56.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871516,1708603856813,-674.11,0.0003315,4,"2024-02-22T12:10:56.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871517,1708603856828,-2513.46,0.0003315,4,"2024-02-22T12:10:56.828",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871518,1708603856841,-1202.54,0.0003315,4,"2024-02-22T12:10:56.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871519,1708603856852,-1841.26,0.0003315,4,"2024-02-22T12:10:56.852",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871520,1708603856865,-500.0,0.0003315,4,"2024-02-22T12:10:56.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871521,1708603856877,-500.0,0.0003315,4,"2024-02-22T12:10:56.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871522,1708603856889,-965.69,0.0003315,4,"2024-02-22T12:10:56.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871523,1708603856903,-812.77,0.0003315,4,"2024-02-22T12:10:56.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871524,1708603856916,-500.0,0.0003315,4,"2024-02-22T12:10:56.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871525,1708603856930,-749.09,0.0003315,4,"2024-02-22T12:10:56.930",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871526,1708603856942,-590.69,0.0003315,4,"2024-02-22T12:10:56.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871527,1708603856954,-1582.83,0.0003315,4,"2024-02-22T12:10:56.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871528,1708603856966,-500.0,0.0003315,2,"2024-02-22T12:10:56.966",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871529,1708603856977,-1577.86,0.0003315,4,"2024-02-22T12:10:56.977",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871530,1708603856989,-969.46,0.0003315,4,"2024-02-22T12:10:56.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871531,1708603857001,-861.11,0.0003315,4,"2024-02-22T12:10:57.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871532,1708603857013,-500.0,0.0003315,4,"2024-02-22T12:10:57.013",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871533,1708603857028,-2019.36,0.0003315,4,"2024-02-22T12:10:57.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871534,1708603857040,-6783.79,0.0003315,4,"2024-02-22T12:10:57.040",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871535,1708603857051,-2057.92,0.0003315,4,"2024-02-22T12:10:57.051",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871536,1708603857062,-500.0,0.0003315,4,"2024-02-22T12:10:57.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871537,1708603857072,-637.18,0.0003315,4,"2024-02-22T12:10:57.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871538,1708603857083,-1230.88,0.0003315,4,"2024-02-22T12:10:57.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871539,1708603857095,-500.0,0.0003315,4,"2024-02-22T12:10:57.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871540,1708603857106,-2395.80752026,0.0003315,4,"2024-02-22T12:10:57.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871541,1708603857140,-433.44288726,0.0003315,4,"2024-02-22T12:10:57.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871542,1708603857154,-438.84959248,0.0003315,4,"2024-02-22T12:10:57.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871543,1708603857166,-500.0,0.0003315,4,"2024-02-22T12:10:57.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871544,1708603857179,-500.0,0.0003315,4,"2024-02-22T12:10:57.179",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871545,1708603857201,-907.47,0.0003315,4,"2024-02-22T12:10:57.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871546,1708603857214,-528.33,0.0003315,4,"2024-02-22T12:10:57.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871547,1708603857226,-1463.38,0.0003315,4,"2024-02-22T12:10:57.226",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871548,1708603857239,-683.52,0.0003315,4,"2024-02-22T12:10:57.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871549,1708603857251,-1472.92,0.0003315,4,"2024-02-22T12:10:57.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871550,1708603857262,-1190.79,0.0003315,4,"2024-02-22T12:10:57.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871551,1708603857274,-500.0,0.0003315,4,"2024-02-22T12:10:57.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871552,1708603857290,-500.0,0.0003315,4,"2024-02-22T12:10:57.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871553,1708603857302,-10716.4,0.0003315,4,"2024-02-22T12:10:57.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871554,1708603857314,-435.12046517,0.0003315,4,"2024-02-22T12:10:57.314",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871555,1708603857326,-2372.29,0.0003315,4,"2024-02-22T12:10:57.326",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871556,1708603857338,-1232.96,0.0003315,4,"2024-02-22T12:10:57.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871557,1708603857349,-535.28,0.0003315,4,"2024-02-22T12:10:57.349",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871558,1708603857362,-459.90765373,0.0003315,4,"2024-02-22T12:10:57.362",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871559,1708603857377,-363.87234627,0.0003315,4,"2024-02-22T12:10:57.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871560,1708603857389,-910.68,0.0003315,4,"2024-02-22T12:10:57.389",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871561,1708603857401,-792.61,0.0003315,4,"2024-02-22T12:10:57.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871562,1708603857413,-979.67,0.0003315,4,"2024-02-22T12:10:57.413",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871563,1708603857425,-4207.23,0.0003315,4,"2024-02-22T12:10:57.425",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871564,1708603857437,-1646.13,0.0003315,4,"2024-02-22T12:10:57.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871565,1708603857450,-794.69,0.0003315,4,"2024-02-22T12:10:57.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871566,1708603857462,-500.0,0.0003315,4,"2024-02-22T12:10:57.462",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871567,1708603857473,-1760.32204726,0.0003315,4,"2024-02-22T12:10:57.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871568,1708603857489,-4391.44795274,0.0003315,4,"2024-02-22T12:10:57.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871569,1708603857500,-613.87,0.0003315,4,"2024-02-22T12:10:57.500",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871570,1708603857512,-1456.93,0.0003315,4,"2024-02-22T12:10:57.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871571,1708603857524,-500.0,0.0003315,4,"2024-02-22T12:10:57.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871572,1708603857535,-1089.48,0.0003315,4,"2024-02-22T12:10:57.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871573,1708603857547,-1734.74,0.0003315,4,"2024-02-22T12:10:57.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871574,1708603857559,-738.3,0.0003315,4,"2024-02-22T12:10:57.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871575,1708603857570,-500.0,0.0003315,4,"2024-02-22T12:10:57.570",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871576,1708603857581,-500.0,0.0003315,4,"2024-02-22T12:10:57.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871577,1708603857593,-771.49,0.0003315,4,"2024-02-22T12:10:57.593",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871578,1708603857604,-5019.23555726,0.0003315,4,"2024-02-22T12:10:57.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871579,1708603857620,-1267.50444274,0.0003315,4,"2024-02-22T12:10:57.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871580,1708603857631,-800.24,0.0003315,4,"2024-02-22T12:10:57.631",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871581,1708603857643,-3047.63,0.0003315,4,"2024-02-22T12:10:57.643",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871582,1708603857654,-5122.69,0.0003315,4,"2024-02-22T12:10:57.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871583,1708603857665,-500.0,0.0003315,4,"2024-02-22T12:10:57.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871584,1708603857677,-682.11,0.0003315,4,"2024-02-22T12:10:57.677",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871585,1708603857689,-2775.31,0.0003315,4,"2024-02-22T12:10:57.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871586,1708603857700,-5249.21411726,0.0003315,4,"2024-02-22T12:10:57.700",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871587,1708603859158,-641.99,0.00032166,10,"2024-02-22T12:10:59.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871588,1708603859169,-1021.15243657,0.00032875,4,"2024-02-22T12:10:59.169",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871589,1708603859419,-607.52872213,0.00032875,4,"2024-02-22T12:10:59.419",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871590,1708603859431,-500.0,0.00032876,2,"2024-02-22T12:10:59.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871591,1708603859442,-641.99,0.00032954,10,"2024-02-22T12:10:59.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871592,1708603859455,-10637.93588274,0.0003315,4,"2024-02-22T12:10:59.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871593,1708603859468,-1249.6,0.0003315,4,"2024-02-22T12:10:59.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871594,1708603859479,-2147.45,0.0003315,4,"2024-02-22T12:10:59.479",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871595,1708603859490,-520.58,0.0003315,4,"2024-02-22T12:10:59.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871596,1708603859501,-1162.48,0.0003315,4,"2024-02-22T12:10:59.501",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871597,1708603859512,-615.64,0.0003315,4,"2024-02-22T12:10:59.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871598,1708603859523,-500.0,0.0003315,4,"2024-02-22T12:10:59.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871599,1708603859534,-500.0,0.0003315,4,"2024-02-22T12:10:59.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871600,1708603859545,-1750.4,0.0003315,4,"2024-02-22T12:10:59.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871601,1708603859557,-714.67,0.0003315,4,"2024-02-22T12:10:59.557",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871602,1708603859568,-500.0,0.0003315,4,"2024-02-22T12:10:59.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871603,1708603859579,-597.2,0.0003315,4,"2024-02-22T12:10:59.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871604,1708603859590,-500.0,0.0003315,4,"2024-02-22T12:10:59.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871605,1708603859601,-784.54,0.0003315,4,"2024-02-22T12:10:59.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871606,1708603859612,-500.0,0.0003315,4,"2024-02-22T12:10:59.612",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871607,1708603859623,-7981.24,0.0003315,4,"2024-02-22T12:10:59.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871608,1708603859634,-918.46,0.0003315,4,"2024-02-22T12:10:59.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871609,1708603859645,-358.81537337,0.0003315,4,"2024-02-22T12:10:59.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871610,1708603859656,-1482.38,0.0003315,4,"2024-02-22T12:10:59.656",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871611,1708603859667,-1028.75,0.0003315,4,"2024-02-22T12:10:59.667",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871612,1708603859679,-500.0,0.0003315,4,"2024-02-22T12:10:59.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871613,1708603859690,-3118.99,0.0003315,4,"2024-02-22T12:10:59.690",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871614,1708603859702,-500.0,0.0003315,2,"2024-02-22T12:10:59.702",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871615,1708603859713,-666.52,0.0003315,4,"2024-02-22T12:10:59.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871616,1708603859724,-931.34,0.0003315,4,"2024-02-22T12:10:59.724",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871617,1708603859736,-617.95,0.0003315,4,"2024-02-22T12:10:59.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871618,1708603859747,-628.42,0.0003315,4,"2024-02-22T12:10:59.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871619,1708603860469,-500.0,0.0003315,4,"2024-02-22T12:11:00.469",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871620,1708603860491,-1014.97,0.0003315,4,"2024-02-22T12:11:00.491",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871621,1708603860513,-500.0,0.0003315,4,"2024-02-22T12:11:00.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871622,1708603860536,-1480.29,0.0003315,4,"2024-02-22T12:11:00.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871623,1708603860553,-500.0,0.0003315,4,"2024-02-22T12:11:00.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871624,1708603860562,-1529.08,0.0003315,4,"2024-02-22T12:11:00.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871625,1708603860571,-5773.23,0.0003315,4,"2024-02-22T12:11:00.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871626,1708603860581,-1104.49,0.0003315,4,"2024-02-22T12:11:00.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871627,1708603860591,-4441.2,0.0003315,4,"2024-02-22T12:11:00.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871628,1708603860602,-1225.66,0.0003315,4,"2024-02-22T12:11:00.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871629,1708603860611,-500.0,0.0003315,4,"2024-02-22T12:11:00.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871630,1708603860622,-1809.63,0.0003315,4,"2024-02-22T12:11:00.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871631,1708603860631,-727.43,0.0003315,4,"2024-02-22T12:11:00.631",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871632,1708603860642,-763.46,0.0003315,4,"2024-02-22T12:11:00.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871633,1708603860652,-1364.24,0.0003315,4,"2024-02-22T12:11:00.652",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871634,1708603860662,-500.0,0.0003315,4,"2024-02-22T12:11:00.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871635,1708603860671,-500.0,0.0003315,4,"2024-02-22T12:11:00.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871636,1708603860680,-1587.88,0.0003315,2,"2024-02-22T12:11:00.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871637,1708603860690,-847.34,0.0003315,4,"2024-02-22T12:11:00.690",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871638,1708603860701,-500.0,0.0003315,4,"2024-02-22T12:11:00.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871639,1708603860712,-161.68,0.00033169,2,"2024-02-22T12:11:00.712",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871640,1708603860722,-170.66,0.00033233,2,"2024-02-22T12:11:00.722",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871641,1708603860732,-310.0,0.0003325,2,"2024-02-22T12:11:00.732",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871642,1708603860743,-760.13,0.00033262,2,"2024-02-22T12:11:00.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871643,1708603860753,-528.41437408,0.00033312,5,"2024-02-22T12:11:00.753",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871644,1708603860763,-682.91952545,0.00033324,22,"2024-02-22T12:11:00.763",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871645,1708603860775,-152.0,0.00033373,3,"2024-02-22T12:11:00.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871646,1708603860783,-170.66,0.00033397,2,"2024-02-22T12:11:00.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871647,1708603860793,-338.75279046,0.00033414,2,"2024-02-22T12:11:00.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871648,1708603860802,-500.0,0.00033423,4,"2024-02-22T12:11:00.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871649,1708603860811,-500.0,0.00033423,4,"2024-02-22T12:11:00.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871650,1708603860822,-500.0,0.00033423,4,"2024-02-22T12:11:00.822",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871651,1708603860831,-500.0,0.00033424,4,"2024-02-22T12:11:00.831",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871652,1708603860841,-500.0,0.00033424,4,"2024-02-22T12:11:00.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871653,1708603860850,-500.0,0.00033424,4,"2024-02-22T12:11:00.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871654,1708603860859,-500.0,0.00033424,4,"2024-02-22T12:11:00.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871655,1708603860869,-500.0,0.00033424,4,"2024-02-22T12:11:00.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871656,1708603860878,-500.0,0.00033424,4,"2024-02-22T12:11:00.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871657,1708603860887,-500.0,0.00033424,4,"2024-02-22T12:11:00.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871658,1708603860897,-556.22,0.00033424,4,"2024-02-22T12:11:00.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871659,1708603860906,-500.0,0.00033424,4,"2024-02-22T12:11:00.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871660,1708603860917,-248.20913184,0.00033424,4,"2024-02-22T12:11:00.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871661,1708603860927,-500.0,0.00033424,4,"2024-02-22T12:11:00.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871662,1708603860938,-500.0,0.00033424,4,"2024-02-22T12:11:00.938",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871663,1708603860947,-510.25076391,0.00033424,4,"2024-02-22T12:11:00.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871664,1708603860957,-500.0,0.00033424,4,"2024-02-22T12:11:00.957",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871665,1708603860967,-500.0,0.00033424,4,"2024-02-22T12:11:00.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871666,1708603860976,-500.0,0.00033424,4,"2024-02-22T12:11:00.976",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871667,1708603860985,-479.81688703,0.00033424,4,"2024-02-22T12:11:00.985",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871668,1708603860995,-500.0,0.00033424,4,"2024-02-22T12:11:00.995",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871669,1708603861004,-500.0,0.00033424,4,"2024-02-22T12:11:01.004",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871670,1708603861014,-767.15,0.00033424,4,"2024-02-22T12:11:01.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871671,1708603861023,-500.0,0.00033424,4,"2024-02-22T12:11:01.023",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871672,1708603861032,-500.0,0.00033424,4,"2024-02-22T12:11:01.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871673,1708603861042,-500.0,0.00033424,4,"2024-02-22T12:11:01.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871674,1708603861051,-500.0,0.00033424,4,"2024-02-22T12:11:01.051",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871675,1708603861060,-500.0,0.00033424,4,"2024-02-22T12:11:01.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871676,1708603861069,-500.0,0.00033424,4,"2024-02-22T12:11:01.069",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871677,1708603861078,-500.0,0.00033424,4,"2024-02-22T12:11:01.078",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871678,1708603861087,-500.0,0.00033424,4,"2024-02-22T12:11:01.087",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871679,1708603861096,-500.0,0.00033424,4,"2024-02-22T12:11:01.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871680,1708603861106,-500.0,0.00033424,4,"2024-02-22T12:11:01.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871681,1708603861115,-500.0,0.00033424,4,"2024-02-22T12:11:01.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871682,1708603861124,-500.0,0.00033424,4,"2024-02-22T12:11:01.124",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871683,1708603861133,-500.0,0.00033424,4,"2024-02-22T12:11:01.133",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871684,1708603861143,-500.0,0.00033424,4,"2024-02-22T12:11:01.143",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871685,1708603861152,-500.0,0.00033424,4,"2024-02-22T12:11:01.152",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871686,1708603861161,-500.0,0.00033424,4,"2024-02-22T12:11:01.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871687,1708603861171,-532.720766,0.00033424,4,"2024-02-22T12:11:01.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871688,1708603861180,-540.87,0.00033424,4,"2024-02-22T12:11:01.180",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871689,1708603861190,-500.0,0.00033424,4,"2024-02-22T12:11:01.190",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871690,1708603861199,-500.0,0.00033424,4,"2024-02-22T12:11:01.199",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871691,1708603861209,-332.61367763,0.00033424,4,"2024-02-22T12:11:01.209",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871692,1708603861219,-375.46671586,0.00033424,4,"2024-02-22T12:11:01.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871693,1708603861228,-500.0,0.00033424,4,"2024-02-22T12:11:01.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871694,1708603861238,-500.0,0.00033424,4,"2024-02-22T12:11:01.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871695,1708603861248,-500.0,0.00033424,4,"2024-02-22T12:11:01.248",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871696,1708603861258,-500.0,0.00033424,4,"2024-02-22T12:11:01.258",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871697,1708603861267,-500.0,0.00033424,4,"2024-02-22T12:11:01.267",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871698,1708603861278,-500.0,0.00033424,4,"2024-02-22T12:11:01.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871699,1708603861289,-500.0,0.00033424,4,"2024-02-22T12:11:01.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871700,1708603861299,-500.0,0.00033424,4,"2024-02-22T12:11:01.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871701,1708603861308,-500.0,0.00033424,4,"2024-02-22T12:11:01.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871702,1708603861318,-500.0,0.00033424,4,"2024-02-22T12:11:01.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871703,1708603861327,-500.0,0.00033424,4,"2024-02-22T12:11:01.327",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871704,1708603861337,-500.0,0.00033424,4,"2024-02-22T12:11:01.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871705,1708603861345,-500.0,0.00033424,4,"2024-02-22T12:11:01.345",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871706,1708603861355,-500.0,0.00033424,4,"2024-02-22T12:11:01.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871707,1708603861366,-501.72,0.00033424,4,"2024-02-22T12:11:01.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871708,1708603861376,-551.84,0.00033424,4,"2024-02-22T12:11:01.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871709,1708603861385,-520.00204676,0.00033424,4,"2024-02-22T12:11:01.385",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871710,1708603861395,-500.0,0.00033424,4,"2024-02-22T12:11:01.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871711,1708603861405,-551.70960254,0.00033424,4,"2024-02-22T12:11:01.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871712,1708603861415,-500.0,0.00033424,4,"2024-02-22T12:11:01.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871713,1708603861425,-500.0,0.00033424,4,"2024-02-22T12:11:01.425",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871714,1708603861436,-500.0,0.00033424,4,"2024-02-22T12:11:01.436",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871715,1708603861445,-500.0,0.00033424,4,"2024-02-22T12:11:01.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871716,1708603861457,-500.0,0.00033424,4,"2024-02-22T12:11:01.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871717,1708603861467,-500.0,0.00033424,4,"2024-02-22T12:11:01.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871718,1708603861478,-742.01,0.00033424,4,"2024-02-22T12:11:01.478",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871719,1708603861488,-500.0,0.00033424,4,"2024-02-22T12:11:01.488",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871720,1708603861497,-500.0,0.00033424,2,"2024-02-22T12:11:01.497",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871721,1708603861506,-537.48,0.00033424,4,"2024-02-22T12:11:01.506",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871722,1708603861516,-500.0,0.00033424,4,"2024-02-22T12:11:01.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871723,1708603861526,-500.0,0.00033424,4,"2024-02-22T12:11:01.526",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871724,1708603861535,-500.0,0.00033424,4,"2024-02-22T12:11:01.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871725,1708603861545,-765.14,0.00033424,4,"2024-02-22T12:11:01.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871726,1708603861556,-500.0,0.00033424,4,"2024-02-22T12:11:01.556",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871727,1708603861565,-500.0,0.00033424,4,"2024-02-22T12:11:01.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871728,1708603861575,-669.45,0.00033424,4,"2024-02-22T12:11:01.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871729,1708603861585,-500.0,0.00033424,4,"2024-02-22T12:11:01.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871730,1708603861594,-500.0,0.00033424,4,"2024-02-22T12:11:01.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871731,1708603861604,-500.0,0.00033424,4,"2024-02-22T12:11:01.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871732,1708603861614,-500.0,0.00033424,4,"2024-02-22T12:11:01.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871733,1708603861623,-500.0,0.00033424,4,"2024-02-22T12:11:01.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871734,1708603861632,-500.0,0.00033424,4,"2024-02-22T12:11:01.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871735,1708603861642,-880.18,0.00033424,4,"2024-02-22T12:11:01.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871736,1708603861651,-500.0,0.00033424,4,"2024-02-22T12:11:01.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871737,1708603861661,-500.0,0.00033424,4,"2024-02-22T12:11:01.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871738,1708603861671,-500.0,0.00033424,4,"2024-02-22T12:11:01.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871739,1708603861680,-644.89,0.00033424,4,"2024-02-22T12:11:01.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871740,1708603861689,-573.52,0.00033424,4,"2024-02-22T12:11:01.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871741,1708603861699,-500.0,0.00033424,4,"2024-02-22T12:11:01.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871742,1708603861709,-500.0,0.00033424,4,"2024-02-22T12:11:01.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871743,1708603861718,-500.0,0.00033424,4,"2024-02-22T12:11:01.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871744,1708603861727,-853.06,0.00033424,4,"2024-02-22T12:11:01.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871745,1708603861737,-528.13,0.00033424,4,"2024-02-22T12:11:01.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871746,1708603861747,-500.0,0.00033424,4,"2024-02-22T12:11:01.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871747,1708603861757,-622.95,0.00033424,4,"2024-02-22T12:11:01.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871748,1708603861765,-500.0,0.00033424,4,"2024-02-22T12:11:01.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871749,1708603861774,-500.0,0.00033424,4,"2024-02-22T12:11:01.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871750,1708603861783,-528.47,0.00033424,4,"2024-02-22T12:11:01.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871751,1708603861792,-858.35,0.00033424,4,"2024-02-22T12:11:01.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871752,1708603861801,-500.0,0.00033424,4,"2024-02-22T12:11:01.801",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871753,1708603861810,-500.0,0.00033424,4,"2024-02-22T12:11:01.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871754,1708603861819,-1172.85,0.00033424,4,"2024-02-22T12:11:01.819",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871755,1708603861828,-722.14,0.00033424,4,"2024-02-22T12:11:01.828",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871756,1708603861837,-500.0,0.00033424,4,"2024-02-22T12:11:01.837",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871757,1708603861846,-500.0,0.00033424,4,"2024-02-22T12:11:01.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871758,1708603861855,-1003.13,0.00033424,4,"2024-02-22T12:11:01.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871759,1708603861865,-500.0,0.00033424,4,"2024-02-22T12:11:01.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871760,1708603861874,-500.0,0.00033424,4,"2024-02-22T12:11:01.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871761,1708603861883,-604.05,0.00033424,4,"2024-02-22T12:11:01.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871762,1708603861893,-500.0,0.00033424,4,"2024-02-22T12:11:01.893",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871763,1708603861903,-543.20527708,0.00033424,4,"2024-02-22T12:11:01.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871764,1708603861913,-500.0,0.00033424,4,"2024-02-22T12:11:01.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871765,1708603861923,-502.23,0.00033424,4,"2024-02-22T12:11:01.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871766,1708603861932,-631.19,0.00033424,4,"2024-02-22T12:11:01.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871767,1708603861942,-581.46,0.00033424,4,"2024-02-22T12:11:01.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871768,1708603861951,-500.0,0.00033424,4,"2024-02-22T12:11:01.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871769,1708603861960,-500.0,0.00033424,4,"2024-02-22T12:11:01.960",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871770,1708603861970,-500.0,0.00033424,4,"2024-02-22T12:11:01.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871771,1708603861979,-500.0,0.00033424,4,"2024-02-22T12:11:01.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871772,1708603861988,-500.0,0.00033424,4,"2024-02-22T12:11:01.988",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871773,1708603861998,-760.74,0.00033424,4,"2024-02-22T12:11:01.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871774,1708603862007,-803.85,0.00033424,4,"2024-02-22T12:11:02.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871775,1708603862016,-500.0,0.00033424,4,"2024-02-22T12:11:02.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871777,1708603862026,-629.39,0.00033424,4,"2024-02-22T12:11:02.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871778,1708603862035,-545.44,0.00033424,4,"2024-02-22T12:11:02.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871779,1708603862045,-500.0,0.00033424,4,"2024-02-22T12:11:02.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871780,1708603862054,-806.45,0.00033424,4,"2024-02-22T12:11:02.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871781,1708603862063,-636.27,0.00033424,4,"2024-02-22T12:11:02.063",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871782,1708603862073,-829.87,0.00033424,4,"2024-02-22T12:11:02.073",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871783,1708603862082,-500.0,0.00033424,4,"2024-02-22T12:11:02.082",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871784,1708603862092,-500.0,0.00033424,2,"2024-02-22T12:11:02.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871785,1708603862102,-500.0,0.00033424,4,"2024-02-22T12:11:02.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871786,1708603862111,-1000.0,0.00033424,7,"2024-02-22T12:11:02.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871787,1708603862121,-500.0,0.00033424,4,"2024-02-22T12:11:02.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871788,1708603862130,-785.57,0.00033424,4,"2024-02-22T12:11:02.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871789,1708603862139,-577.9,0.00033424,4,"2024-02-22T12:11:02.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871790,1708603862148,-897.08,0.00033424,4,"2024-02-22T12:11:02.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871791,1708603862157,-501.65,0.00033424,4,"2024-02-22T12:11:02.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871792,1708603862167,-500.0,0.00033424,4,"2024-02-22T12:11:02.167",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871793,1708603862177,-500.0,0.00033424,4,"2024-02-22T12:11:02.177",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871794,1708603862187,-500.0,0.00033424,4,"2024-02-22T12:11:02.187",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871795,1708603862196,-500.0,0.00033424,4,"2024-02-22T12:11:02.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871796,1708603862207,-500.0,0.00033424,4,"2024-02-22T12:11:02.207",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871797,1708603862216,-500.0,0.00033424,4,"2024-02-22T12:11:02.216",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871798,1708603862227,-842.38,0.00033424,4,"2024-02-22T12:11:02.227",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871799,1708603862238,-500.0,0.00033424,4,"2024-02-22T12:11:02.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871800,1708603862248,-971.3,0.00033424,4,"2024-02-22T12:11:02.248",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871801,1708603862257,-500.0,0.00033424,4,"2024-02-22T12:11:02.257",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871802,1708603862266,-592.75,0.00033424,4,"2024-02-22T12:11:02.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871803,1708603862279,-500.0,0.00033424,4,"2024-02-22T12:11:02.279",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871804,1708603862293,-1233.35,0.00033424,4,"2024-02-22T12:11:02.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871805,1708603862302,-500.0,0.00033424,4,"2024-02-22T12:11:02.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871806,1708603862313,-505.64,0.00033424,4,"2024-02-22T12:11:02.313",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871807,1708603862326,-500.0,0.00033424,4,"2024-02-22T12:11:02.326",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871808,1708603862336,-593.99,0.00033424,4,"2024-02-22T12:11:02.336",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871809,1708603862346,-699.61,0.00033424,4,"2024-02-22T12:11:02.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871810,1708603862356,-645.08,0.00033424,4,"2024-02-22T12:11:02.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871811,1708603862375,-500.0,0.00033424,4,"2024-02-22T12:11:02.375",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871812,1708603862386,-500.0,0.00033424,4,"2024-02-22T12:11:02.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871813,1708603862396,-500.0,0.00033424,4,"2024-02-22T12:11:02.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871814,1708603862406,-668.08,0.00033424,4,"2024-02-22T12:11:02.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871815,1708603862415,-500.0,0.00033424,4,"2024-02-22T12:11:02.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871816,1708603862424,-573.91,0.00033424,4,"2024-02-22T12:11:02.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871817,1708603862434,-500.0,0.00033424,2,"2024-02-22T12:11:02.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871818,1708603862443,-500.0,0.00033424,4,"2024-02-22T12:11:02.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871819,1708603862454,-500.0,0.00033424,4,"2024-02-22T12:11:02.454",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871820,1708603862464,-151.20027884,0.00033424,4,"2024-02-22T12:11:02.464",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871821,1708603862473,-500.0,0.00033424,4,"2024-02-22T12:11:02.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871822,1708603862483,-500.0,0.00033424,4,"2024-02-22T12:11:02.483",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871823,1708603862493,-500.0,0.00033424,4,"2024-02-22T12:11:02.493",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871824,1708603862503,-725.92,0.00033424,4,"2024-02-22T12:11:02.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871825,1708603862513,-500.0,0.00033424,4,"2024-02-22T12:11:02.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871826,1708603862522,-500.0,0.00033424,4,"2024-02-22T12:11:02.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871827,1708603862531,-500.0,0.00033424,4,"2024-02-22T12:11:02.531",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871828,1708603862540,-802.92,0.00033424,4,"2024-02-22T12:11:02.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871829,1708603862550,-711.7,0.00033424,4,"2024-02-22T12:11:02.550",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871830,1708603862559,-500.0,0.00033424,4,"2024-02-22T12:11:02.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871831,1708603862568,-500.0,0.00033424,4,"2024-02-22T12:11:02.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871832,1708603862578,-500.0,0.00033424,4,"2024-02-22T12:11:02.578",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871833,1708603862587,-500.0,0.00033424,4,"2024-02-22T12:11:02.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871834,1708603862596,-500.0,0.00033424,4,"2024-02-22T12:11:02.596",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871835,1708603862605,-500.0,0.00033424,4,"2024-02-22T12:11:02.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871836,1708603862615,-638.17,0.00033424,4,"2024-02-22T12:11:02.615",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871837,1708603862624,-500.0,0.00033424,4,"2024-02-22T12:11:02.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871838,1708603862633,-500.0,0.00033424,4,"2024-02-22T12:11:02.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871839,1708603862642,-503.04568753,0.00033424,4,"2024-02-22T12:11:02.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871840,1708603862651,-500.0,0.00033424,4,"2024-02-22T12:11:02.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871841,1708603862661,-500.0,0.00033424,2,"2024-02-22T12:11:02.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871842,1708603862671,-500.0,0.00033424,4,"2024-02-22T12:11:02.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871843,1708603862680,-694.65,0.00033424,4,"2024-02-22T12:11:02.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871844,1708603862689,-500.0,0.00033424,4,"2024-02-22T12:11:02.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871845,1708603862699,-752.67,0.00033424,4,"2024-02-22T12:11:02.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871846,1708603862708,-836.11,0.00033424,4,"2024-02-22T12:11:02.708",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871847,1708603862717,-500.0,0.00033424,4,"2024-02-22T12:11:02.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871848,1708603862727,-500.0,0.00033424,4,"2024-02-22T12:11:02.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871849,1708603862736,-798.19,0.00033424,4,"2024-02-22T12:11:02.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871850,1708603862746,-500.0,0.00033424,4,"2024-02-22T12:11:02.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871851,1708603862756,-1039.21,0.00033424,4,"2024-02-22T12:11:02.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871852,1708603862766,-500.0,0.00033424,4,"2024-02-22T12:11:02.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871853,1708603862775,-663.48,0.00033424,4,"2024-02-22T12:11:02.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871854,1708603862784,-989.62,0.00033424,4,"2024-02-22T12:11:02.784",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871855,1708603862854,-500.0,0.00033424,4,"2024-02-22T12:11:02.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871856,1708603862863,-581.42,0.00033424,4,"2024-02-22T12:11:02.863",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871857,1708603862873,-500.0,0.00033424,4,"2024-02-22T12:11:02.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871858,1708603862882,-500.0,0.00033424,4,"2024-02-22T12:11:02.882",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871859,1708603862891,-687.2,0.00033424,4,"2024-02-22T12:11:02.891",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871860,1708603862900,-500.0,0.00033424,4,"2024-02-22T12:11:02.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871861,1708603862909,-756.56,0.00033424,4,"2024-02-22T12:11:02.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871862,1708603862919,-500.0,0.00033424,4,"2024-02-22T12:11:02.919",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871863,1708603862929,-500.0,0.00033424,4,"2024-02-22T12:11:02.929",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871864,1708603862938,-500.0,0.00033424,4,"2024-02-22T12:11:02.938",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871865,1708603862947,-500.0,0.00033424,4,"2024-02-22T12:11:02.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871866,1708603862957,-500.0,0.00033424,4,"2024-02-22T12:11:02.957",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871867,1708603862967,-500.0,0.00033424,4,"2024-02-22T12:11:02.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871868,1708603862976,-500.0,0.00033424,4,"2024-02-22T12:11:02.976",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871869,1708603862986,-893.12,0.00033424,4,"2024-02-22T12:11:02.986",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871870,1708603862997,-500.0,0.00033424,4,"2024-02-22T12:11:02.997",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871871,1708603863007,-500.0,0.00033424,4,"2024-02-22T12:11:03.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871872,1708603863016,-500.0,0.00033424,4,"2024-02-22T12:11:03.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871873,1708603863026,-500.0,0.00033424,4,"2024-02-22T12:11:03.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871874,1708603863035,-533.12,0.00033424,4,"2024-02-22T12:11:03.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871875,1708603863044,-500.0,0.00033424,4,"2024-02-22T12:11:03.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871876,1708603863053,-1255.44,0.00033424,4,"2024-02-22T12:11:03.053",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871877,1708603863062,-500.0,0.00033424,4,"2024-02-22T12:11:03.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871878,1708603863071,-500.0,0.00033424,4,"2024-02-22T12:11:03.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871879,1708603863081,-909.05,0.00033424,4,"2024-02-22T12:11:03.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871880,1708603863090,-500.0,0.00033424,4,"2024-02-22T12:11:03.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871881,1708603863099,-500.0,0.00033424,4,"2024-02-22T12:11:03.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871882,1708603863108,-500.0,0.00033424,4,"2024-02-22T12:11:03.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871883,1708603863118,-500.0,0.00033424,4,"2024-02-22T12:11:03.118",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871884,1708603863127,-902.57,0.00033424,4,"2024-02-22T12:11:03.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871885,1708603863136,-500.0,0.00033424,4,"2024-02-22T12:11:03.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871886,1708603863145,-696.95,0.00033424,4,"2024-02-22T12:11:03.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871887,1708603863154,-500.0,0.00033424,4,"2024-02-22T12:11:03.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871888,1708603863163,-500.0,0.00033424,4,"2024-02-22T12:11:03.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871889,1708603863172,-546.34,0.00033424,4,"2024-02-22T12:11:03.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871890,1708603863182,-500.0,0.00033424,4,"2024-02-22T12:11:03.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871891,1708603863191,-718.18,0.00033424,4,"2024-02-22T12:11:03.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871892,1708603863201,-500.0,0.00033424,4,"2024-02-22T12:11:03.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871893,1708603863210,-513.47728458,0.00033424,4,"2024-02-22T12:11:03.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871894,1708603863220,-500.0,0.00033424,4,"2024-02-22T12:11:03.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871895,1708603863229,-746.63,0.00033424,4,"2024-02-22T12:11:03.229",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871896,1708603863239,-500.0,0.00033424,4,"2024-02-22T12:11:03.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871897,1708603863249,-500.0,0.00033424,4,"2024-02-22T12:11:03.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871898,1708603863258,-704.57,0.00033424,4,"2024-02-22T12:11:03.258",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871899,1708603863268,-694.62,0.00033424,4,"2024-02-22T12:11:03.268",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871900,1708603863278,-1209.73,0.00033424,4,"2024-02-22T12:11:03.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871901,1708603863290,-500.0,0.00033424,4,"2024-02-22T12:11:03.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871902,1708603863299,-692.29,0.00033424,4,"2024-02-22T12:11:03.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871903,1708603863309,-500.0,0.00033424,4,"2024-02-22T12:11:03.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871904,1708603863319,-500.0,0.00033424,4,"2024-02-22T12:11:03.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871905,1708603863329,-500.0,0.00033424,4,"2024-02-22T12:11:03.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871906,1708603863338,-852.3,0.00033424,4,"2024-02-22T12:11:03.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871907,1708603863347,-500.0,0.00033424,4,"2024-02-22T12:11:03.347",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871908,1708603863359,-617.04,0.00033424,4,"2024-02-22T12:11:03.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871909,1708603863368,-500.0,0.00033424,4,"2024-02-22T12:11:03.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871910,1708603863378,-500.0,0.00033424,4,"2024-02-22T12:11:03.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871911,1708603863387,-500.0,0.00033424,4,"2024-02-22T12:11:03.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871912,1708603863397,-1106.6,0.00033424,4,"2024-02-22T12:11:03.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871913,1708603863406,-517.9098902,0.00033424,4,"2024-02-22T12:11:03.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871914,1708603863415,-971.33,0.00033424,4,"2024-02-22T12:11:03.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871915,1708603863424,-639.48945697,0.00033424,4,"2024-02-22T12:11:03.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871916,1708603863433,-685.92,0.00033424,4,"2024-02-22T12:11:03.433",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871917,1708603863443,-500.0,0.00033424,4,"2024-02-22T12:11:03.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871918,1708603863452,-500.0,0.00033424,4,"2024-02-22T12:11:03.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871919,1708603863461,-1329.19,0.00033424,2,"2024-02-22T12:11:03.461",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871920,1708603863471,-500.0,0.00033424,4,"2024-02-22T12:11:03.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871921,1708603863480,-516.13,0.00033424,4,"2024-02-22T12:11:03.480",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871922,1708603863490,-983.91,0.00033424,4,"2024-02-22T12:11:03.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871923,1708603863500,-878.59,0.00033424,4,"2024-02-22T12:11:03.500",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871924,1708603863509,-500.0,0.00033424,4,"2024-02-22T12:11:03.509",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871925,1708603863519,-895.38,0.00033424,4,"2024-02-22T12:11:03.519",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871926,1708603863528,-500.0,0.00033424,4,"2024-02-22T12:11:03.528",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871927,1708603863538,-1180.97,0.00033424,4,"2024-02-22T12:11:03.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871928,1708603863547,-500.0,0.00033424,4,"2024-02-22T12:11:03.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871929,1708603863556,-676.67,0.00033424,4,"2024-02-22T12:11:03.556",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871930,1708603863566,-500.0,0.00033424,4,"2024-02-22T12:11:03.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871931,1708603863575,-524.99408857,0.00033424,4,"2024-02-22T12:11:03.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871932,1708603863585,-1151.4,0.00033424,4,"2024-02-22T12:11:03.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871933,1708603863595,-500.0,0.00033424,4,"2024-02-22T12:11:03.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871934,1708603863604,-500.0,0.00033424,4,"2024-02-22T12:11:03.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871935,1708603863613,-500.0,0.00033424,4,"2024-02-22T12:11:03.613",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871936,1708603863622,-500.0,0.00033424,4,"2024-02-22T12:11:03.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871937,1708603863632,-500.0,0.00033424,4,"2024-02-22T12:11:03.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871938,1708603863641,-1000.0,0.00033424,3,"2024-02-22T12:11:03.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871939,1708603863651,-517.38,0.00033424,4,"2024-02-22T12:11:03.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871940,1708603863661,-500.0,0.00033424,4,"2024-02-22T12:11:03.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871941,1708603863670,-500.0,0.00033424,4,"2024-02-22T12:11:03.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871942,1708603863679,-500.0,0.00033424,4,"2024-02-22T12:11:03.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871943,1708603863688,-828.1,0.00033424,4,"2024-02-22T12:11:03.688",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871944,1708603863698,-500.0,0.00033424,4,"2024-02-22T12:11:03.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871945,1708603863708,-1072.63,0.00033424,4,"2024-02-22T12:11:03.708",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871946,1708603863717,-500.0,0.00033424,4,"2024-02-22T12:11:03.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871947,1708603863726,-500.0,0.00033424,4,"2024-02-22T12:11:03.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871948,1708603863735,-910.5,0.00033424,4,"2024-02-22T12:11:03.735",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871949,1708603863746,-500.0,0.00033424,4,"2024-02-22T12:11:03.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871950,1708603863755,-582.49,0.00033424,4,"2024-02-22T12:11:03.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871951,1708603863764,-500.0,0.00033424,4,"2024-02-22T12:11:03.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871952,1708603863774,-500.0,0.00033424,4,"2024-02-22T12:11:03.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871953,1708603863784,-500.0,0.00033424,4,"2024-02-22T12:11:03.784",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871954,1708603863793,-500.0,0.00033424,4,"2024-02-22T12:11:03.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871955,1708603863802,-885.85,0.00033424,4,"2024-02-22T12:11:03.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871956,1708603863811,-500.0,0.00033424,4,"2024-02-22T12:11:03.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871957,1708603863821,-500.0,0.00033424,4,"2024-02-22T12:11:03.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871958,1708603863830,-511.24,0.00033424,4,"2024-02-22T12:11:03.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871959,1708603863839,-1069.4,0.00033424,4,"2024-02-22T12:11:03.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871960,1708603863849,-500.0,0.00033424,4,"2024-02-22T12:11:03.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871961,1708603863858,-647.93,0.00033424,4,"2024-02-22T12:11:03.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871962,1708603863867,-583.94,0.00033424,4,"2024-02-22T12:11:03.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871963,1708603863877,-500.0,0.00033424,4,"2024-02-22T12:11:03.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871964,1708603863887,-500.0,0.00033424,4,"2024-02-22T12:11:03.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871965,1708603863897,-500.0,0.00033424,4,"2024-02-22T12:11:03.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871966,1708603863906,-500.0,0.00033424,4,"2024-02-22T12:11:03.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871967,1708603863915,-1038.8,0.00033424,4,"2024-02-22T12:11:03.915",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871968,1708603863925,-500.0,0.00033424,4,"2024-02-22T12:11:03.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871969,1708603863934,-828.94,0.00033424,4,"2024-02-22T12:11:03.934",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871970,1708603863945,-1418.59,0.00033424,4,"2024-02-22T12:11:03.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871971,1708603863956,-534.11,0.00033424,4,"2024-02-22T12:11:03.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871972,1708603863965,-500.0,0.00033424,4,"2024-02-22T12:11:03.965",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871973,1708603863974,-644.92,0.00033424,4,"2024-02-22T12:11:03.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871974,1708603863984,-500.0,0.00033424,4,"2024-02-22T12:11:03.984",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871975,1708603863995,-500.0,0.00033424,4,"2024-02-22T12:11:03.995",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871976,1708603864005,-500.0,0.00033424,4,"2024-02-22T12:11:04.005",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871977,1708603864014,-554.05,0.00033424,4,"2024-02-22T12:11:04.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871978,1708603864024,-313.02413292,0.00033424,4,"2024-02-22T12:11:04.024",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871979,1708603864034,-500.0,0.00033424,4,"2024-02-22T12:11:04.034",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871980,1708603864044,-1588.26,0.00033424,4,"2024-02-22T12:11:04.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871981,1708603864054,-500.0,0.00033424,4,"2024-02-22T12:11:04.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871982,1708603864064,-500.0,0.00033424,4,"2024-02-22T12:11:04.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871983,1708603864074,-500.0,0.00033424,4,"2024-02-22T12:11:04.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871984,1708603864084,-509.44,0.00033424,4,"2024-02-22T12:11:04.084",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871985,1708603864093,-500.0,0.00033424,4,"2024-02-22T12:11:04.093",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871986,1708603864102,-500.0,0.00033424,4,"2024-02-22T12:11:04.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871987,1708603864111,-541.32,0.00033424,4,"2024-02-22T12:11:04.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871988,1708603864120,-500.0,0.00033424,4,"2024-02-22T12:11:04.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871989,1708603864129,-242.47922083,0.00033424,4,"2024-02-22T12:11:04.129",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871990,1708603864138,-726.54,0.00033424,4,"2024-02-22T12:11:04.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871991,1708603864148,-187.3596724,0.00033424,4,"2024-02-22T12:11:04.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871992,1708603864157,-1022.99,0.00033424,4,"2024-02-22T12:11:04.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871993,1708603864166,-500.0,0.00033424,4,"2024-02-22T12:11:04.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871994,1708603864175,-500.0,0.00033424,4,"2024-02-22T12:11:04.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871995,1708603864185,-450.16308914,0.00033424,4,"2024-02-22T12:11:04.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871996,1708603864194,-500.0,0.00033424,4,"2024-02-22T12:11:04.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871997,1708603864203,-500.0,0.00033424,4,"2024-02-22T12:11:04.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871998,1708603864212,-500.0,0.00033424,4,"2024-02-22T12:11:04.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314871999,1708603864222,-500.0,0.00033424,4,"2024-02-22T12:11:04.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872000,1708603864231,-723.05,0.00033424,4,"2024-02-22T12:11:04.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872001,1708603864240,-645.6,0.00033424,4,"2024-02-22T12:11:04.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872002,1708603864250,-500.0,0.00033424,4,"2024-02-22T12:11:04.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872003,1708603864259,-510.37,0.00033424,4,"2024-02-22T12:11:04.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872004,1708603864269,-500.15,0.00033424,4,"2024-02-22T12:11:04.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872005,1708603864281,-500.0,0.00033424,4,"2024-02-22T12:11:04.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872006,1708603864291,-500.0,0.00033424,4,"2024-02-22T12:11:04.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872007,1708603864300,-500.0,0.00033424,4,"2024-02-22T12:11:04.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872008,1708603864309,-500.0,0.00033424,4,"2024-02-22T12:11:04.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872009,1708603864318,-500.0,0.00033424,4,"2024-02-22T12:11:04.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872010,1708603864329,-731.12,0.00033424,4,"2024-02-22T12:11:04.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872011,1708603864338,-500.0,0.00033424,4,"2024-02-22T12:11:04.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872012,1708603864348,-519.27,0.00033424,4,"2024-02-22T12:11:04.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872013,1708603864359,-500.0,0.00033424,4,"2024-02-22T12:11:04.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872014,1708603864368,-621.25,0.00033424,4,"2024-02-22T12:11:04.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872015,1708603864378,-500.0,0.00033424,4,"2024-02-22T12:11:04.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872016,1708603864388,-500.0,0.00033424,4,"2024-02-22T12:11:04.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872017,1708603864397,-674.1,0.00033424,4,"2024-02-22T12:11:04.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872018,1708603864407,-500.0,0.00033424,4,"2024-02-22T12:11:04.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872019,1708603864416,-500.0,0.00033424,4,"2024-02-22T12:11:04.416",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872020,1708603864426,-500.0,0.00033424,4,"2024-02-22T12:11:04.426",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872021,1708603864435,-500.0,0.00033424,4,"2024-02-22T12:11:04.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872022,1708603864445,-500.0,0.00033424,4,"2024-02-22T12:11:04.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872023,1708603864455,-200.33,0.00033424,4,"2024-02-22T12:11:04.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872024,1708603864466,-500.0,0.00033424,4,"2024-02-22T12:11:04.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872025,1708603864475,-500.0,0.00033424,4,"2024-02-22T12:11:04.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872026,1708603864484,-500.0,0.00033424,4,"2024-02-22T12:11:04.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872027,1708603864494,-372.72652134,0.00033424,4,"2024-02-22T12:11:04.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872028,1708603864503,-500.0,0.00033424,4,"2024-02-22T12:11:04.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872029,1708603864512,-500.0,0.00033424,4,"2024-02-22T12:11:04.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872030,1708603864522,-500.0,0.00033424,4,"2024-02-22T12:11:04.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872031,1708603864531,-500.0,0.00033424,4,"2024-02-22T12:11:04.531",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872032,1708603864540,-500.0,0.00033424,4,"2024-02-22T12:11:04.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872033,1708603864549,-975.85,0.00033424,4,"2024-02-22T12:11:04.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872034,1708603864559,-500.0,0.00033424,4,"2024-02-22T12:11:04.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872035,1708603864568,-500.0,0.00033424,4,"2024-02-22T12:11:04.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872036,1708603864577,-500.0,0.00033424,4,"2024-02-22T12:11:04.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872037,1708603864586,-472.03161768,0.00033424,4,"2024-02-22T12:11:04.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872038,1708603864595,-654.19,0.00033424,4,"2024-02-22T12:11:04.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872039,1708603864605,-500.0,0.00033424,4,"2024-02-22T12:11:04.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872040,1708603864614,-500.0,0.00033424,4,"2024-02-22T12:11:04.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872041,1708603864622,-1056.83,0.00033424,4,"2024-02-22T12:11:04.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872042,1708603864631,-500.0,0.00033424,4,"2024-02-22T12:11:04.631",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872043,1708603864641,-500.0,0.00033424,4,"2024-02-22T12:11:04.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872044,1708603864649,-712.72,0.00033424,4,"2024-02-22T12:11:04.649",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872045,1708603864658,-500.0,0.00033424,4,"2024-02-22T12:11:04.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872046,1708603864667,-500.0,0.00033424,4,"2024-02-22T12:11:04.667",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872047,1708603864676,-500.0,0.00033424,4,"2024-02-22T12:11:04.676",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872048,1708603864685,-500.0,0.00033424,4,"2024-02-22T12:11:04.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872049,1708603864694,-1610.93,0.00033424,4,"2024-02-22T12:11:04.694",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872050,1708603864703,-500.0,0.00033424,4,"2024-02-22T12:11:04.703",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872051,1708603864712,-576.75,0.00033424,4,"2024-02-22T12:11:04.712",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872052,1708603864721,-500.0,0.00033424,4,"2024-02-22T12:11:04.721",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872053,1708603864730,-500.0,0.00033424,4,"2024-02-22T12:11:04.730",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872054,1708603864739,-500.0,0.00033424,4,"2024-02-22T12:11:04.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872055,1708603864750,-175.97210475,0.00033424,4,"2024-02-22T12:11:04.750",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872056,1708603864759,-500.0,0.00033424,4,"2024-02-22T12:11:04.759",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872057,1708603864768,-572.57,0.00033424,4,"2024-02-22T12:11:04.768",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872058,1708603864776,-500.0,0.00033424,4,"2024-02-22T12:11:04.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872059,1708603864785,-500.0,0.00033424,4,"2024-02-22T12:11:04.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872060,1708603864794,-2981.61,0.00033424,4,"2024-02-22T12:11:04.794",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872061,1708603864804,-4255.25,0.00033424,4,"2024-02-22T12:11:04.804",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872062,1708603864813,-691.2,0.00033424,4,"2024-02-22T12:11:04.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872063,1708603864821,-500.0,0.00033424,4,"2024-02-22T12:11:04.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872064,1708603864830,-500.85,0.00033424,4,"2024-02-22T12:11:04.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872065,1708603864839,-579.25,0.00033424,4,"2024-02-22T12:11:04.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872066,1708603864848,-2307.06,0.00033424,4,"2024-02-22T12:11:04.848",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872067,1708603864858,-500.0,0.00033424,4,"2024-02-22T12:11:04.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872068,1708603864868,-4960.80587956,0.00033424,4,"2024-02-22T12:11:04.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872069,1708603865344,-179.52412044,0.00033424,4,"2024-02-22T12:11:05.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872070,1708603865354,-708.29,0.00033424,4,"2024-02-22T12:11:05.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872071,1708603865365,-2500.5,0.00033424,4,"2024-02-22T12:11:05.365",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872072,1708603865375,-500.0,0.00033424,4,"2024-02-22T12:11:05.375",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872073,1708603865384,-1165.99,0.00033424,4,"2024-02-22T12:11:05.384",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872074,1708603865394,-500.0,0.00033424,4,"2024-02-22T12:11:05.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872075,1708603865403,-500.0,0.00033424,4,"2024-02-22T12:11:05.403",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872076,1708603865413,-500.0,0.00033424,4,"2024-02-22T12:11:05.413",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872077,1708603865423,-857.84,0.00033424,4,"2024-02-22T12:11:05.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872078,1708603865432,-500.0,0.00033424,4,"2024-02-22T12:11:05.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872079,1708603865442,-558.39,0.00033424,4,"2024-02-22T12:11:05.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872080,1708603865452,-626.11,0.00033424,4,"2024-02-22T12:11:05.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872081,1708603865463,-798.09,0.00033424,4,"2024-02-22T12:11:05.463",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872082,1708603865472,-3024.54,0.00033424,4,"2024-02-22T12:11:05.472",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872083,1708603865482,-6808.19,0.00033424,4,"2024-02-22T12:11:05.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872084,1708603865492,-500.0,0.00033424,4,"2024-02-22T12:11:05.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872085,1708603865502,-500.0,0.00033424,4,"2024-02-22T12:11:05.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872086,1708603865511,-500.0,0.00033424,4,"2024-02-22T12:11:05.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872087,1708603865521,-433.99134817,0.00033424,4,"2024-02-22T12:11:05.521",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872088,1708603865536,-328.85865183,0.00033424,4,"2024-02-22T12:11:05.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872089,1708603865545,-787.61,0.00033424,4,"2024-02-22T12:11:05.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872090,1708603865555,-1709.86,0.00033424,4,"2024-02-22T12:11:05.555",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872091,1708603865565,-744.97,0.00033424,4,"2024-02-22T12:11:05.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872092,1708603865575,-500.0,0.00033424,4,"2024-02-22T12:11:05.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872093,1708603865585,-417.45148415,0.00033424,4,"2024-02-22T12:11:05.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872094,1708603865597,-1145.8,0.00033424,4,"2024-02-22T12:11:05.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872095,1708603865607,-500.0,0.00033424,4,"2024-02-22T12:11:05.607",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872096,1708603865616,-500.0,0.00033424,4,"2024-02-22T12:11:05.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872097,1708603865626,-349.62160638,0.00033424,4,"2024-02-22T12:11:05.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872100,1708604106636,174.28,0.00025388,2,"2024-02-22T12:15:06.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872104,1708604970022,233.82569296,0.00027624,30,"2024-02-22T12:29:30.022",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872105,1708604997366,-2058.0,0.00027626,2,"2024-02-22T12:29:57.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872109,1708605031782,-278.04803761,0.00027626,2,"2024-02-22T12:30:31.782",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872110,1708605031792,-150.0,0.00027626,2,"2024-02-22T12:30:31.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872111,1708605031802,-156.31314036,0.00027727,2,"2024-02-22T12:30:31.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872112,1708605031811,-1609.3272,0.00027828,2,"2024-02-22T12:30:31.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872113,1708605031821,-450.21092828,0.00028917,2,"2024-02-22T12:30:31.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872114,1708605031851,-190.51907172,0.00028917,2,"2024-02-22T12:30:31.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872115,1708605031862,-666.0,0.0002938,2,"2024-02-22T12:30:31.862",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872116,1708605031873,-212.38,0.00029881,2,"2024-02-22T12:30:31.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872117,1708605031883,-499.99,0.00029881,2,"2024-02-22T12:30:31.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872118,1708605031922,-178.71,0.00029881,2,"2024-02-22T12:30:31.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872119,1708605031932,-878.56,0.00029881,2,"2024-02-22T12:30:31.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872120,1708605031941,-150.0,0.00029881,2,"2024-02-22T12:30:31.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872121,1708605031951,-5933.04,0.00030719,2,"2024-02-22T12:30:31.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872122,1708605031962,-200.0,0.0003075,2,"2024-02-22T12:30:31.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872123,1708605031971,-1000.0,0.00030755,2,"2024-02-22T12:30:31.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872124,1708605031981,-98.18366597,0.00030755,2,"2024-02-22T12:30:31.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872125,1708605031994,-270.98804803,0.00030755,2,"2024-02-22T12:30:31.994",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872126,1708605032015,-130.828286,0.00030755,2,"2024-02-22T12:30:32.015",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872127,1708605032024,-191.56,0.00030781,2,"2024-02-22T12:30:32.024",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872128,1708605032033,-170.66,0.00030807,2,"2024-02-22T12:30:32.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872129,1708605032043,-787.22,0.0003081,2,"2024-02-22T12:30:32.043",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872131,1708605032053,-750.0,0.00030814,2,"2024-02-22T12:30:32.053",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872133,1708605032062,-250.0,0.00030822,2,"2024-02-22T12:30:32.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872135,1708605032072,-385.19,0.00030837,10,"2024-02-22T12:30:32.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872137,1708605032082,-2000.0,0.00030852,2,"2024-02-22T12:30:32.082",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872138,1708605032092,-2705.0,0.00030861,2,"2024-02-22T12:30:32.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872139,1708605032102,-200.0,0.00030869,2,"2024-02-22T12:30:32.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872142,1708605032111,-510.74,0.0003087,2,"2024-02-22T12:30:32.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872145,1708605032120,-23900.0,0.00030881,2,"2024-02-22T12:30:32.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872147,1708605032129,-250.0,0.00030892,2,"2024-02-22T12:30:32.129",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872149,1708605032139,-1112.21593549,0.00031,4,"2024-02-22T12:30:32.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872151,1708605032148,-234.43357895,0.00031,4,"2024-02-22T12:30:32.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872153,1708605032158,-158.9,0.00031072,2,"2024-02-22T12:30:32.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872155,1708605032167,-679.89,0.00031136,2,"2024-02-22T12:30:32.167",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872157,1708605032176,-640.73,0.00031181,2,"2024-02-22T12:30:32.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872159,1708605032185,-170.75,0.00031186,2,"2024-02-22T12:30:32.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872162,1708605032195,-1990.08,0.00031218,2,"2024-02-22T12:30:32.195",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872163,1708605032204,-170.75,0.0003135,2,"2024-02-22T12:30:32.204",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872165,1708605032214,-173.33,0.00031358,2,"2024-02-22T12:30:32.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872166,1708605032223,-165.17,0.00031397,2,"2024-02-22T12:30:32.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872167,1708605032232,-170.66,0.00031424,2,"2024-02-22T12:30:32.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872168,1708605032241,-7974.26271015,0.00031508,2,"2024-02-22T12:30:32.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872169,1708605032287,-5349.73728985,0.00031508,2,"2024-02-22T12:30:32.287",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872170,1708605032296,-170.75,0.00031514,2,"2024-02-22T12:30:32.296",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872171,1708605032306,-385.19,0.00031592,10,"2024-02-22T12:30:32.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872172,1708605032315,-170.75,0.00031678,2,"2024-02-22T12:30:32.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872173,1708605032325,-157.0778989,0.00031752,3,"2024-02-22T12:30:32.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872174,1708605032334,-209.0,0.00031764,2,"2024-02-22T12:30:32.334",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872175,1708605032343,-170.75,0.00031842,2,"2024-02-22T12:30:32.343",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872176,1708605032354,-719.29797262,0.00031852,2,"2024-02-22T12:30:32.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872177,1708605032363,-155.0,0.00031876,2,"2024-02-22T12:30:32.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872178,1708605032372,-170.75,0.00032006,2,"2024-02-22T12:30:32.372",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872179,1708605032382,-170.66,0.0003204,2,"2024-02-22T12:30:32.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872180,1708605032392,-2498.39,0.00032137,14,"2024-02-22T12:30:32.392",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872181,1708605032401,-170.75,0.00032171,2,"2024-02-22T12:30:32.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872182,1708605032411,-150.0,0.00032248,2,"2024-02-22T12:30:32.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872183,1708605032420,-170.75,0.00032335,2,"2024-02-22T12:30:32.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872184,1708605032429,-153.45,0.00032341,2,"2024-02-22T12:30:32.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872185,1708605032438,-385.19,0.00032348,10,"2024-02-22T12:30:32.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872186,1708605032447,-150.0,0.00032424,2,"2024-02-22T12:30:32.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872187,1708605032457,-150.0,0.0003243,20,"2024-02-22T12:30:32.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872188,1708605032467,-170.75,0.00032499,2,"2024-02-22T12:30:32.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872189,1708605032476,-170.66,0.00032656,2,"2024-02-22T12:30:32.476",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872190,1708605032486,-170.75,0.00032663,2,"2024-02-22T12:30:32.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872191,1708605032495,-153.45,0.00032701,2,"2024-02-22T12:30:32.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872192,1708605032505,-150.0,0.00032726,2,"2024-02-22T12:30:32.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872193,1708605032515,-211.0,0.00032775,2,"2024-02-22T12:30:32.515",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872194,1708605032524,-164.00101498,0.00032776,4,"2024-02-22T12:30:32.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872195,1708605032534,-233.45391701,0.00032776,2,"2024-02-22T12:30:32.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872196,1708605032543,-219.44640906,0.00032776,2,"2024-02-22T12:30:32.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872197,1708605032553,-679.89,0.0003278,2,"2024-02-22T12:30:32.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872198,1708605032562,-4403.98953274,0.0003278,2,"2024-02-22T12:30:32.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872199,1708605032572,-154.27976158,0.0003278,2,"2024-02-22T12:30:32.572",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872200,1708605032581,-154.27976158,0.0003278,2,"2024-02-22T12:30:32.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872201,1708605032591,-154.27976158,0.0003278,2,"2024-02-22T12:30:32.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872202,1708605032602,-154.27976158,0.0003278,2,"2024-02-22T12:30:32.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872203,1708605032611,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872204,1708605032621,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.621",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872205,1708605032631,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.631",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872206,1708605032644,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.644",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872207,1708605032653,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.653",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872208,1708605032662,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872209,1708605032672,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.672",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872210,1708605032682,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.682",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872211,1708605032691,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872212,1708605032701,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872213,1708605032710,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.710",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872214,1708605032720,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.720",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872215,1708605032730,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.730",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872216,1708605032740,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.740",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872217,1708605032750,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.750",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872218,1708605032761,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872219,1708605032770,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872220,1708605032779,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872221,1708605032789,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.789",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872222,1708605032798,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.798",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872223,1708605032808,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.808",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872224,1708605032816,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872225,1708605032826,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872226,1708605032836,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872227,1708605032845,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.845",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872228,1708605032855,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872229,1708605032867,-834.93093877,0.0003278,2,"2024-02-22T12:30:32.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872230,1708605032876,-190.77475817,0.00032788,4,"2024-02-22T12:30:32.876",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872231,1708605032886,-442.08715117,0.00032789,120,"2024-02-22T12:30:32.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872232,1708605032895,-154.27976158,0.0003279,2,"2024-02-22T12:30:32.895",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872233,1708605032904,-154.27976158,0.0003279,2,"2024-02-22T12:30:32.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872234,1708605032914,-154.27976158,0.0003279,2,"2024-02-22T12:30:32.914",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872235,1708605032923,-154.27976158,0.0003279,2,"2024-02-22T12:30:32.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872236,1708605032932,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872237,1708605032942,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872238,1708605032952,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.952",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872239,1708605032961,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872240,1708605032971,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872241,1708605032980,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872242,1708605032989,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872243,1708605032999,-834.93093877,0.0003279,2,"2024-02-22T12:30:32.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872244,1708605033008,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872245,1708605033018,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872246,1708605033027,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.027",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872247,1708605033037,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872248,1708605033046,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.046",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872249,1708605033055,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872250,1708605033064,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872251,1708605033074,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872252,1708605033084,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.084",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872253,1708605033093,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.093",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872254,1708605033102,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872255,1708605033111,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872256,1708605033120,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872257,1708605033130,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872258,1708605033140,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872259,1708605033149,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.149",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872260,1708605033158,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872261,1708605033168,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872262,1708605033178,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.178",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872263,1708605033187,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.187",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872264,1708605033196,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872265,1708605033205,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872266,1708605033214,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872267,1708605033224,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.224",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872268,1708605033233,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.233",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872269,1708605033243,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872270,1708605033252,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872271,1708605033262,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872272,1708605033272,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.272",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872273,1708605033282,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872274,1708605033292,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872275,1708605033302,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872276,1708605033311,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872277,1708605033320,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872278,1708605033329,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872279,1708605033339,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872280,1708605033348,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872281,1708605033358,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872282,1708605033368,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872283,1708605033378,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872284,1708605033388,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872285,1708605033398,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.398",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872286,1708605033407,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872287,1708605033417,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872288,1708605033426,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.426",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872289,1708605033435,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872290,1708605033445,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872291,1708605033455,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.455",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872292,1708605033465,-834.93093877,0.0003279,2,"2024-02-22T12:30:33.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872293,1708605033475,-170.0,0.000328,2,"2024-02-22T12:30:33.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872294,1708605033484,-16331.9177991,0.000328,5,"2024-02-22T12:30:33.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872295,1708605033504,-47258.68271756,0.000328,5,"2024-02-22T12:30:33.504",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872296,1708605033516,-518.38987877,0.000328,5,"2024-02-22T12:30:33.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872297,1708605033536,-144313.42057481,0.000328,5,"2024-02-22T12:30:33.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872298,1708605033547,-1143.11428208,0.000328,5,"2024-02-22T12:30:33.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872301,1708605037569,-200.39339358,0.00030596,2,"2024-02-22T12:30:37.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872302,1708605037579,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872303,1708605037588,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872304,1708605037598,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.598",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872306,1708605037607,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.607",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872308,1708605037617,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.617",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872310,1708605037627,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.627",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872316,1708605037697,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872317,1708605037707,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872318,1708605037717,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872319,1708605037727,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.727",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872320,1708605037737,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872321,1708605037746,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872322,1708605037756,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872323,1708605037766,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872324,1708605037775,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872325,1708605037783,-834.93093877,0.0003279,2,"2024-02-22T12:30:37.783",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872326,1708605037793,-257.9237431,0.0003279,2,"2024-02-22T12:30:37.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872327,1708605037803,-390591.87327152,0.000328,5,"2024-02-22T12:30:37.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872328,1708605037812,-170.75,0.00032827,2,"2024-02-22T12:30:37.812",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872329,1708605037822,-155.0,0.00032873,4,"2024-02-22T12:30:37.822",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872330,1708605037831,-904.52631648,0.00032874,4,"2024-02-22T12:30:37.831",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872331,1708605037841,-155.0,0.00032874,4,"2024-02-22T12:30:37.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872332,1708605037850,-1000.0,0.00032874,2,"2024-02-22T12:30:37.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872333,1708605037860,-52463.20441397,0.00032875,4,"2024-02-22T12:30:37.860",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872334,1708605037870,-435924.70658411,0.00032875,2,"2024-02-22T12:30:37.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872335,1708605037879,-865.92,0.00032876,2,"2024-02-22T12:30:37.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872336,1708605037888,-500.0,0.00032876,2,"2024-02-22T12:30:37.888",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872337,1708605037898,-500.0,0.00032876,2,"2024-02-22T12:30:37.898",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872338,1708605037907,-500.0,0.00032876,2,"2024-02-22T12:30:37.907",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872339,1708605037916,-877.74,0.00032876,2,"2024-02-22T12:30:37.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872340,1708605037925,-500.0,0.00032876,2,"2024-02-22T12:30:37.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872341,1708605037934,-500.0,0.00032876,2,"2024-02-22T12:30:37.934",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872342,1708605037944,-500.0,0.00032876,2,"2024-02-22T12:30:37.944",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872343,1708605037952,-500.0,0.00032876,2,"2024-02-22T12:30:37.952",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872344,1708605037962,-500.0,0.00032876,2,"2024-02-22T12:30:37.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872345,1708605037971,-500.0,0.00032876,2,"2024-02-22T12:30:37.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872347,1708605037980,-500.0,0.00032876,2,"2024-02-22T12:30:37.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872348,1708605037989,-500.0,0.00032876,2,"2024-02-22T12:30:37.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872349,1708605037999,-500.0,0.00032876,2,"2024-02-22T12:30:37.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872350,1708605038009,-500.0,0.00032876,2,"2024-02-22T12:30:38.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872352,1708605038019,-500.0,0.00032876,2,"2024-02-22T12:30:38.019",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872354,1708605038028,-500.0,0.00032876,2,"2024-02-22T12:30:38.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872356,1708605038037,-500.0,0.00032876,2,"2024-02-22T12:30:38.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872358,1708605038047,-500.0,0.00032876,2,"2024-02-22T12:30:38.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872359,1708605038056,-500.0,0.00032876,2,"2024-02-22T12:30:38.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872360,1708605038065,-500.0,0.00032876,2,"2024-02-22T12:30:38.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872361,1708605038075,-500.0,0.00032876,2,"2024-02-22T12:30:38.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872362,1708605038083,-561.14,0.00032876,2,"2024-02-22T12:30:38.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872363,1708605038092,-500.0,0.00032876,2,"2024-02-22T12:30:38.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872364,1708605038102,-500.0,0.00032876,2,"2024-02-22T12:30:38.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872365,1708605038111,-500.0,0.00032876,2,"2024-02-22T12:30:38.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872366,1708605038120,-500.0,0.00032876,2,"2024-02-22T12:30:38.120",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872367,1708605038129,-500.0,0.00032876,2,"2024-02-22T12:30:38.129",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872368,1708605038138,-500.0,0.00032876,2,"2024-02-22T12:30:38.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872369,1708605038147,-500.0,0.00032876,2,"2024-02-22T12:30:38.147",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872370,1708605038158,-348.59950585,0.00032876,2,"2024-02-22T12:30:38.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872371,1708605038168,-500.0,0.00032876,2,"2024-02-22T12:30:38.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872372,1708605038178,-500.0,0.00032876,2,"2024-02-22T12:30:38.178",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872373,1708605038187,-500.0,0.00032876,2,"2024-02-22T12:30:38.187",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872374,1708605038196,-500.0,0.00032876,2,"2024-02-22T12:30:38.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872375,1708605038205,-500.0,0.00032876,2,"2024-02-22T12:30:38.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872376,1708605038214,-500.0,0.00032876,2,"2024-02-22T12:30:38.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872377,1708605038223,-564.59601184,0.00032876,2,"2024-02-22T12:30:38.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872378,1708605038232,-500.0,0.00032876,2,"2024-02-22T12:30:38.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872379,1708605038241,-502.17,0.00032876,2,"2024-02-22T12:30:38.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872380,1708605038250,-500.0,0.00032876,2,"2024-02-22T12:30:38.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872381,1708605038261,-519.75,0.00032876,2,"2024-02-22T12:30:38.261",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872382,1708605038270,-500.0,0.00032876,2,"2024-02-22T12:30:38.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872383,1708605038279,-500.0,0.00032876,2,"2024-02-22T12:30:38.279",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872384,1708605038288,-500.0,0.00032876,2,"2024-02-22T12:30:38.288",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872385,1708605038297,-500.0,0.00032876,2,"2024-02-22T12:30:38.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872386,1708605038306,-500.0,0.00032876,2,"2024-02-22T12:30:38.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872387,1708605038316,-500.0,0.00032876,2,"2024-02-22T12:30:38.316",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872388,1708605038325,-500.0,0.00032876,2,"2024-02-22T12:30:38.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872389,1708605038335,-500.0,0.00032876,2,"2024-02-22T12:30:38.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872390,1708605038345,-500.0,0.00032876,2,"2024-02-22T12:30:38.345",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872391,1708605038354,-500.0,0.00032876,2,"2024-02-22T12:30:38.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872392,1708605038364,-505.66,0.00032876,2,"2024-02-22T12:30:38.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872393,1708605038374,-500.0,0.00032876,2,"2024-02-22T12:30:38.374",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872394,1708605038383,-500.0,0.00032876,2,"2024-02-22T12:30:38.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872395,1708605038392,-500.0,0.00032876,2,"2024-02-22T12:30:38.392",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872396,1708605038402,-500.0,0.00032876,2,"2024-02-22T12:30:38.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872397,1708605038411,-500.0,0.00032876,2,"2024-02-22T12:30:38.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872398,1708605038420,-500.0,0.00032876,2,"2024-02-22T12:30:38.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872399,1708605038429,-500.0,0.00032876,2,"2024-02-22T12:30:38.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872400,1708605038438,-500.0,0.00032876,2,"2024-02-22T12:30:38.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872401,1708605038448,-500.0,0.00032876,2,"2024-02-22T12:30:38.448",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872402,1708605038457,-367.23824074,0.00032876,2,"2024-02-22T12:30:38.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872403,1708605038467,-500.0,0.00032876,2,"2024-02-22T12:30:38.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872404,1708605038476,-500.0,0.00032876,2,"2024-02-22T12:30:38.476",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872405,1708605038487,-500.0,0.00032876,2,"2024-02-22T12:30:38.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872406,1708605038497,-500.0,0.00032876,2,"2024-02-22T12:30:38.497",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872407,1708605038506,-500.0,0.00032876,2,"2024-02-22T12:30:38.506",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872408,1708605038516,-500.0,0.00032876,2,"2024-02-22T12:30:38.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872409,1708605038525,-500.0,0.00032876,2,"2024-02-22T12:30:38.525",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872410,1708605038534,-500.0,0.00032876,2,"2024-02-22T12:30:38.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872411,1708605038544,-500.0,0.00032876,2,"2024-02-22T12:30:38.544",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872412,1708605038553,-500.0,0.00032876,2,"2024-02-22T12:30:38.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872413,1708605038562,-1249.16,0.00032876,2,"2024-02-22T12:30:38.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872414,1708605038572,-500.0,0.00032876,2,"2024-02-22T12:30:38.572",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872415,1708605038582,-551.64412956,0.00032876,2,"2024-02-22T12:30:38.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872416,1708605038592,-500.0,0.00032876,2,"2024-02-22T12:30:38.592",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872417,1708605038601,-500.0,0.00032876,2,"2024-02-22T12:30:38.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872418,1708605038611,-500.0,0.00032876,2,"2024-02-22T12:30:38.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872419,1708605038620,-500.0,0.00032876,2,"2024-02-22T12:30:38.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872420,1708605038630,-500.0,0.00032876,2,"2024-02-22T12:30:38.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872421,1708605038641,-500.0,0.00032876,2,"2024-02-22T12:30:38.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872422,1708605038651,-500.0,0.00032876,2,"2024-02-22T12:30:38.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872423,1708605038660,-500.0,0.00032876,2,"2024-02-22T12:30:38.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872424,1708605038670,-500.0,0.00032876,2,"2024-02-22T12:30:38.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872425,1708605038681,-515.73828147,0.00032876,2,"2024-02-22T12:30:38.681",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872426,1708605038691,-500.0,0.00032876,2,"2024-02-22T12:30:38.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872427,1708605038700,-500.0,0.00032876,2,"2024-02-22T12:30:38.700",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872428,1708605038710,-500.0,0.00032876,2,"2024-02-22T12:30:38.710",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872429,1708605038720,-500.0,0.00032876,2,"2024-02-22T12:30:38.720",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872430,1708605038730,-500.0,0.00032876,2,"2024-02-22T12:30:38.730",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872431,1708605038739,-500.0,0.00032876,2,"2024-02-22T12:30:38.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872432,1708605038749,-500.0,0.00032876,2,"2024-02-22T12:30:38.749",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872433,1708605038759,-500.0,0.00032876,2,"2024-02-22T12:30:38.759",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872434,1708605038768,-500.0,0.00032876,2,"2024-02-22T12:30:38.768",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872435,1708605038777,-500.0,0.00032876,2,"2024-02-22T12:30:38.777",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872436,1708605038787,-500.0,0.00032876,2,"2024-02-22T12:30:38.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872437,1708605038796,-500.0,0.00032876,2,"2024-02-22T12:30:38.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872438,1708605038805,-500.0,0.00032876,2,"2024-02-22T12:30:38.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872439,1708605038815,-500.0,0.00032876,2,"2024-02-22T12:30:38.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872440,1708605038824,-500.0,0.00032876,2,"2024-02-22T12:30:38.824",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872441,1708605038832,-500.0,0.00032876,2,"2024-02-22T12:30:38.832",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872442,1708605038841,-500.0,0.00032876,2,"2024-02-22T12:30:38.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872443,1708605038851,-500.0,0.00032876,2,"2024-02-22T12:30:38.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872444,1708605038861,-1000.0,0.00032876,3,"2024-02-22T12:30:38.861",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872445,1708605038870,-500.0,0.00032876,2,"2024-02-22T12:30:38.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872446,1708605038880,-500.0,0.00032876,2,"2024-02-22T12:30:38.880",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872447,1708605038889,-500.0,0.00032876,2,"2024-02-22T12:30:38.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872448,1708605038899,-500.0,0.00032876,2,"2024-02-22T12:30:38.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872449,1708605038909,-500.0,0.00032876,2,"2024-02-22T12:30:38.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872450,1708605038918,-500.0,0.00032876,2,"2024-02-22T12:30:38.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872451,1708605038928,-500.0,0.00032876,2,"2024-02-22T12:30:38.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872452,1708605038937,-500.0,0.00032876,2,"2024-02-22T12:30:38.937",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872453,1708605038946,-500.0,0.00032876,2,"2024-02-22T12:30:38.946",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872454,1708605038955,-500.0,0.00032876,2,"2024-02-22T12:30:38.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872455,1708605038964,-500.0,0.00032876,2,"2024-02-22T12:30:38.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872456,1708605038973,-150.0,0.00032876,2,"2024-02-22T12:30:38.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872457,1708605038982,-500.0,0.00032876,2,"2024-02-22T12:30:38.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872458,1708605038991,-500.0,0.00032876,2,"2024-02-22T12:30:38.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872459,1708605038999,-500.0,0.00032876,2,"2024-02-22T12:30:38.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872460,1708605039008,-500.0,0.00032876,2,"2024-02-22T12:30:39.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872461,1708605039018,-500.0,0.00032876,2,"2024-02-22T12:30:39.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872462,1708605039027,-500.0,0.00032876,2,"2024-02-22T12:30:39.027",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872463,1708605039036,-500.0,0.00032876,2,"2024-02-22T12:30:39.036",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872464,1708605039045,-500.0,0.00032876,2,"2024-02-22T12:30:39.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872465,1708605039055,-500.0,0.00032876,2,"2024-02-22T12:30:39.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872466,1708605039064,-500.0,0.00032876,2,"2024-02-22T12:30:39.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872467,1708605039073,-500.0,0.00032876,2,"2024-02-22T12:30:39.073",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872468,1708605039082,-500.0,0.00032876,2,"2024-02-22T12:30:39.082",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872469,1708605039092,-500.0,0.00032876,2,"2024-02-22T12:30:39.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872470,1708605039102,-500.0,0.00032876,2,"2024-02-22T12:30:39.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872471,1708605039111,-500.0,0.00032876,2,"2024-02-22T12:30:39.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872472,1708605039122,-500.0,0.00032876,2,"2024-02-22T12:30:39.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872473,1708605039131,-500.0,0.00032876,2,"2024-02-22T12:30:39.131",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872474,1708605039140,-500.0,0.00032876,2,"2024-02-22T12:30:39.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872475,1708605039148,-814.32,0.00032876,2,"2024-02-22T12:30:39.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872476,1708605039158,-500.0,0.00032876,2,"2024-02-22T12:30:39.158",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872477,1708605039166,-500.0,0.00032876,2,"2024-02-22T12:30:39.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872478,1708605039176,-500.0,0.00032876,2,"2024-02-22T12:30:39.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872479,1708605039186,-500.0,0.00032876,2,"2024-02-22T12:30:39.186",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872480,1708605039195,-445.19732736,0.00032876,2,"2024-02-22T12:30:39.195",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872481,1708605039204,-500.0,0.00032876,2,"2024-02-22T12:30:39.204",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872482,1708605039214,-500.0,0.00032876,2,"2024-02-22T12:30:39.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872483,1708605039223,-943.02,0.00032876,2,"2024-02-22T12:30:39.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872484,1708605039232,-500.0,0.00032876,2,"2024-02-22T12:30:39.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872485,1708605039241,-500.0,0.00032876,2,"2024-02-22T12:30:39.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872486,1708605039250,-1401.66,0.00032876,2,"2024-02-22T12:30:39.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872487,1708605039259,-500.0,0.00032876,2,"2024-02-22T12:30:39.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872488,1708605039269,-870.87,0.00032876,2,"2024-02-22T12:30:39.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872489,1708605039278,-500.0,0.00032876,2,"2024-02-22T12:30:39.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872490,1708605039288,-500.0,0.00032876,2,"2024-02-22T12:30:39.288",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872491,1708605039297,-500.0,0.00032876,2,"2024-02-22T12:30:39.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872492,1708605039306,-500.0,0.00032876,2,"2024-02-22T12:30:39.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872493,1708605039316,-500.0,0.00032876,2,"2024-02-22T12:30:39.316",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872494,1708605039326,-500.0,0.00032876,2,"2024-02-22T12:30:39.326",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872495,1708605039335,-896.69,0.00032876,2,"2024-02-22T12:30:39.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872496,1708605039344,-461.47304384,0.00032876,2,"2024-02-22T12:30:39.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872497,1708605039354,-850.8,0.00032876,2,"2024-02-22T12:30:39.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872498,1708605039363,-500.0,0.00032876,2,"2024-02-22T12:30:39.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872499,1708605039373,-527.94820203,0.00032876,2,"2024-02-22T12:30:39.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872500,1708605039383,-500.0,0.00032876,2,"2024-02-22T12:30:39.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872501,1708605039394,-500.0,0.00032876,2,"2024-02-22T12:30:39.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872502,1708605039403,-500.0,0.00032876,2,"2024-02-22T12:30:39.403",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872503,1708605039412,-500.0,0.00032876,2,"2024-02-22T12:30:39.412",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872504,1708605039422,-500.0,0.00032876,2,"2024-02-22T12:30:39.422",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872505,1708605039431,-500.0,0.00032876,2,"2024-02-22T12:30:39.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872506,1708605039441,-500.0,0.00032876,2,"2024-02-22T12:30:39.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872507,1708605039450,-500.0,0.00032876,2,"2024-02-22T12:30:39.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872508,1708605039460,-500.0,0.00032876,2,"2024-02-22T12:30:39.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872509,1708605039470,-500.0,0.00032876,2,"2024-02-22T12:30:39.470",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872510,1708605039479,-500.0,0.00032876,2,"2024-02-22T12:30:39.479",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872511,1708605039489,-669.5,0.00032876,2,"2024-02-22T12:30:39.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872512,1708605039499,-508.78,0.00032876,2,"2024-02-22T12:30:39.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872513,1708605039508,-500.0,0.00032876,2,"2024-02-22T12:30:39.508",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872514,1708605039520,-500.0,0.00032876,2,"2024-02-22T12:30:39.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872515,1708605039530,-500.0,0.00032876,2,"2024-02-22T12:30:39.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872516,1708605039539,-501.83,0.00032876,2,"2024-02-22T12:30:39.539",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872517,1708605039549,-500.0,0.00032876,2,"2024-02-22T12:30:39.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872518,1708605039558,-500.0,0.00032876,2,"2024-02-22T12:30:39.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872519,1708605039567,-513.36,0.00032876,2,"2024-02-22T12:30:39.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872520,1708605039577,-770.16,0.00032876,2,"2024-02-22T12:30:39.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872521,1708605039586,-703.37,0.00032876,2,"2024-02-22T12:30:39.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872522,1708605039597,-500.0,0.00032876,2,"2024-02-22T12:30:39.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872523,1708605039607,-500.0,0.00032876,2,"2024-02-22T12:30:39.607",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872524,1708605039616,-500.0,0.00032876,2,"2024-02-22T12:30:39.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872525,1708605039626,-500.0,0.00032876,2,"2024-02-22T12:30:39.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872526,1708605039636,-629.8890067,0.00032876,2,"2024-02-22T12:30:39.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872527,1708605039648,-500.0,0.00032876,2,"2024-02-22T12:30:39.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872528,1708605039658,-500.0,0.00032876,2,"2024-02-22T12:30:39.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872529,1708605039669,-1026.24,0.00032876,2,"2024-02-22T12:30:39.669",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872530,1708605039679,-500.0,0.00032876,2,"2024-02-22T12:30:39.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872531,1708605039689,-585.77,0.00032876,2,"2024-02-22T12:30:39.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872532,1708605039699,-545.08,0.00032876,2,"2024-02-22T12:30:39.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872533,1708605039709,-500.0,0.00032876,2,"2024-02-22T12:30:39.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872534,1708605039718,-500.0,0.00032876,2,"2024-02-22T12:30:39.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872535,1708605039729,-500.0,0.00032876,2,"2024-02-22T12:30:39.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872536,1708605039739,-500.0,0.00032876,2,"2024-02-22T12:30:39.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872537,1708605039748,-1000.0,0.00032876,7,"2024-02-22T12:30:39.748",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872538,1708605039758,-500.0,0.00032876,2,"2024-02-22T12:30:39.758",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872539,1708605039769,-524.14,0.00032876,2,"2024-02-22T12:30:39.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872540,1708605039778,-500.0,0.00032876,2,"2024-02-22T12:30:39.778",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872541,1708605039787,-500.0,0.00032876,2,"2024-02-22T12:30:39.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872542,1708605039796,-631.87,0.00032876,2,"2024-02-22T12:30:39.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872543,1708605039805,-500.0,0.00032876,2,"2024-02-22T12:30:39.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872544,1708605039815,-500.0,0.00032876,2,"2024-02-22T12:30:39.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872545,1708605039824,-500.0,0.00032876,2,"2024-02-22T12:30:39.824",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872546,1708605039833,-500.0,0.00032876,2,"2024-02-22T12:30:39.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872547,1708605039843,-849.89,0.00032876,2,"2024-02-22T12:30:39.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872548,1708605039852,-352.71536506,0.00032876,2,"2024-02-22T12:30:39.852",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872549,1708605039862,-500.0,0.00032876,2,"2024-02-22T12:30:39.862",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872550,1708605039872,-500.0,0.00032876,2,"2024-02-22T12:30:39.872",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872551,1708605039881,-500.0,0.00032876,2,"2024-02-22T12:30:39.881",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872552,1708605039890,-500.0,0.00032876,2,"2024-02-22T12:30:39.890",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872553,1708605039900,-500.0,0.00032876,2,"2024-02-22T12:30:39.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872554,1708605039910,-564.45,0.00032876,2,"2024-02-22T12:30:39.910",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872555,1708605039919,-746.43,0.00032876,2,"2024-02-22T12:30:39.919",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872556,1708605039928,-500.0,0.00032876,2,"2024-02-22T12:30:39.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872557,1708605039938,-500.0,0.00032876,2,"2024-02-22T12:30:39.938",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872558,1708605039947,-500.0,0.00032876,2,"2024-02-22T12:30:39.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872559,1708605039956,-605.04,0.00032876,2,"2024-02-22T12:30:39.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872560,1708605039966,-500.0,0.00032876,2,"2024-02-22T12:30:39.966",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872561,1708605039975,-500.0,0.00032876,2,"2024-02-22T12:30:39.975",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872562,1708605039984,-500.0,0.00032876,2,"2024-02-22T12:30:39.984",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872563,1708605039993,-665.65,0.00032876,2,"2024-02-22T12:30:39.993",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872564,1708605040003,-751.06,0.00032876,2,"2024-02-22T12:30:40.003",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872565,1708605040013,-500.0,0.00032876,2,"2024-02-22T12:30:40.013",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872566,1708605040023,-500.0,0.00032876,2,"2024-02-22T12:30:40.023",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872567,1708605040033,-702.56,0.00032876,2,"2024-02-22T12:30:40.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872568,1708605040042,-500.0,0.00032876,2,"2024-02-22T12:30:40.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872569,1708605040052,-500.0,0.00032876,2,"2024-02-22T12:30:40.052",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872571,1708605040061,-528.54,0.00032876,2,"2024-02-22T12:30:40.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872572,1708605040070,-500.0,0.00032876,2,"2024-02-22T12:30:40.070",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872573,1708605040080,-500.0,0.00032876,2,"2024-02-22T12:30:40.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872574,1708605040089,-556.73,0.00032876,2,"2024-02-22T12:30:40.089",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872575,1708605040098,-500.0,0.00032876,2,"2024-02-22T12:30:40.098",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872576,1708605040107,-552.29,0.00032876,2,"2024-02-22T12:30:40.107",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872577,1708605040117,-500.0,0.00032876,2,"2024-02-22T12:30:40.117",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872578,1708605040126,-784.94,0.00032876,2,"2024-02-22T12:30:40.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872579,1708605040135,-500.0,0.00032876,2,"2024-02-22T12:30:40.135",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872580,1708605040144,-646.21,0.00032876,2,"2024-02-22T12:30:40.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872581,1708605040154,-705.65,0.00032876,2,"2024-02-22T12:30:40.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872582,1708605040163,-500.0,0.00032876,2,"2024-02-22T12:30:40.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872583,1708605040172,-731.6,0.00032876,2,"2024-02-22T12:30:40.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872584,1708605040182,-500.0,0.00032876,2,"2024-02-22T12:30:40.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872585,1708605040191,-500.0,0.00032876,2,"2024-02-22T12:30:40.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872586,1708605040201,-698.42,0.00032876,2,"2024-02-22T12:30:40.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872587,1708605040210,-500.0,0.00032876,2,"2024-02-22T12:30:40.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872588,1708605040220,-548.37725816,0.00032876,2,"2024-02-22T12:30:40.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872589,1708605040229,-737.08,0.00032876,2,"2024-02-22T12:30:40.229",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872590,1708605040238,-704.7,0.00032876,2,"2024-02-22T12:30:40.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872591,1708605040247,-500.0,0.00032876,2,"2024-02-22T12:30:40.247",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872592,1708605040256,-500.0,0.00032876,2,"2024-02-22T12:30:40.256",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872593,1708605040266,-500.0,0.00032876,2,"2024-02-22T12:30:40.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872594,1708605040275,-687.38,0.00032876,2,"2024-02-22T12:30:40.275",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872595,1708605040284,-580.54,0.00032876,2,"2024-02-22T12:30:40.284",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872596,1708605040293,-500.0,0.00032876,2,"2024-02-22T12:30:40.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872597,1708605040302,-500.0,0.00032876,2,"2024-02-22T12:30:40.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872598,1708605040312,-500.0,0.00032876,2,"2024-02-22T12:30:40.312",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872599,1708605040321,-1013.62,0.00032876,2,"2024-02-22T12:30:40.321",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872600,1708605040331,-500.0,0.00032876,2,"2024-02-22T12:30:40.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872601,1708605040340,-500.0,0.00032876,2,"2024-02-22T12:30:40.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872602,1708605040350,-500.0,0.00032876,2,"2024-02-22T12:30:40.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872603,1708605040359,-500.0,0.00032876,2,"2024-02-22T12:30:40.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872604,1708605040368,-1079.18,0.00032876,2,"2024-02-22T12:30:40.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872605,1708605040378,-518.66,0.00032876,2,"2024-02-22T12:30:40.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872606,1708605040387,-619.18,0.00032876,2,"2024-02-22T12:30:40.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872607,1708605040396,-500.0,0.00032876,2,"2024-02-22T12:30:40.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872608,1708605040405,-500.0,0.00032876,2,"2024-02-22T12:30:40.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872609,1708605040415,-500.0,0.00032876,2,"2024-02-22T12:30:40.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872610,1708605040425,-500.0,0.00032876,2,"2024-02-22T12:30:40.425",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872611,1708605040435,-500.0,0.00032876,2,"2024-02-22T12:30:40.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872612,1708605040444,-500.0,0.00032876,2,"2024-02-22T12:30:40.444",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872613,1708605040453,-500.0,0.00032876,2,"2024-02-22T12:30:40.453",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872614,1708605040462,-500.0,0.00032876,2,"2024-02-22T12:30:40.462",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872615,1708605040473,-500.0,0.00032876,2,"2024-02-22T12:30:40.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872616,1708605040482,-769.76,0.00032876,2,"2024-02-22T12:30:40.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872617,1708605040492,-1007.23,0.00032876,2,"2024-02-22T12:30:40.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872618,1708605040501,-500.0,0.00032876,2,"2024-02-22T12:30:40.501",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872619,1708605040510,-500.0,0.00032876,2,"2024-02-22T12:30:40.510",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872620,1708605040520,-500.0,0.00032876,2,"2024-02-22T12:30:40.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872621,1708605040530,-500.0,0.00032876,2,"2024-02-22T12:30:40.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872622,1708605040539,-700.11,0.00032876,2,"2024-02-22T12:30:40.539",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872623,1708605040548,-502.21,0.00032876,2,"2024-02-22T12:30:40.548",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872624,1708605040558,-500.0,0.00032876,2,"2024-02-22T12:30:40.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872625,1708605040568,-500.0,0.00032876,2,"2024-02-22T12:30:40.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872626,1708605040577,-500.0,0.00032876,2,"2024-02-22T12:30:40.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872627,1708605040586,-500.0,0.00032876,2,"2024-02-22T12:30:40.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872628,1708605040595,-500.0,0.00032876,2,"2024-02-22T12:30:40.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872629,1708605040605,-500.0,0.00032876,2,"2024-02-22T12:30:40.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872630,1708605040614,-500.0,0.00032876,2,"2024-02-22T12:30:40.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872631,1708605040624,-382.30430713,0.00032876,2,"2024-02-22T12:30:40.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872632,1708605040633,-535.61,0.00032876,2,"2024-02-22T12:30:40.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872633,1708605040645,-632.36,0.00032876,2,"2024-02-22T12:30:40.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872634,1708605040654,-684.6,0.00032876,2,"2024-02-22T12:30:40.654",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872635,1708605040664,-500.0,0.00032876,2,"2024-02-22T12:30:40.664",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872636,1708605040673,-500.0,0.00032876,2,"2024-02-22T12:30:40.673",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872637,1708605040683,-500.0,0.00032876,2,"2024-02-22T12:30:40.683",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872638,1708605040692,-500.0,0.00032876,2,"2024-02-22T12:30:40.692",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872639,1708605040701,-500.0,0.00032876,2,"2024-02-22T12:30:40.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872640,1708605040711,-500.0,0.00032876,2,"2024-02-22T12:30:40.711",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872641,1708605040720,-500.0,0.00032876,2,"2024-02-22T12:30:40.720",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872642,1708605040729,-500.0,0.00032876,2,"2024-02-22T12:30:40.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872643,1708605040739,-724.72,0.00032876,2,"2024-02-22T12:30:40.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872644,1708605040749,-607.82,0.00032876,2,"2024-02-22T12:30:40.749",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872645,1708605040759,-597.9,0.00032876,2,"2024-02-22T12:30:40.759",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872646,1708605040769,-500.0,0.00032876,2,"2024-02-22T12:30:40.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872647,1708605040779,-882.95,0.00032876,2,"2024-02-22T12:30:40.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872648,1708605040788,-500.0,0.00032876,2,"2024-02-22T12:30:40.788",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872649,1708605040797,-500.0,0.00032876,2,"2024-02-22T12:30:40.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872650,1708605040806,-500.0,0.00032876,2,"2024-02-22T12:30:40.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872651,1708605040816,-500.0,0.00032876,2,"2024-02-22T12:30:40.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872652,1708605040825,-500.0,0.00032876,2,"2024-02-22T12:30:40.825",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872653,1708605040835,-500.0,0.00032876,2,"2024-02-22T12:30:40.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872654,1708605040844,-500.0,0.00032876,2,"2024-02-22T12:30:40.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872655,1708605040854,-697.17,0.00032876,2,"2024-02-22T12:30:40.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872656,1708605040864,-661.99,0.00032876,2,"2024-02-22T12:30:40.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872657,1708605040874,-573.98,0.00032876,2,"2024-02-22T12:30:40.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872658,1708605040883,-827.6,0.00032876,2,"2024-02-22T12:30:40.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872659,1708605040892,-500.0,0.00032876,2,"2024-02-22T12:30:40.892",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872660,1708605040902,-507.9,0.00032876,2,"2024-02-22T12:30:40.902",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872661,1708605040911,-576.22,0.00032876,2,"2024-02-22T12:30:40.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872662,1708605040920,-781.48,0.00032876,2,"2024-02-22T12:30:40.920",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872663,1708605040930,-500.0,0.00032876,2,"2024-02-22T12:30:40.930",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872664,1708605040939,-1118.85,0.00032876,2,"2024-02-22T12:30:40.939",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872665,1708605040949,-500.0,0.00032876,2,"2024-02-22T12:30:40.949",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872666,1708605040958,-500.0,0.00032876,2,"2024-02-22T12:30:40.958",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872667,1708605040968,-500.0,0.00032876,2,"2024-02-22T12:30:40.968",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872668,1708605040978,-500.0,0.00032876,2,"2024-02-22T12:30:40.978",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872669,1708605040987,-500.0,0.00032876,2,"2024-02-22T12:30:40.987",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872670,1708605040996,-727.09,0.00032876,2,"2024-02-22T12:30:40.996",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872671,1708605041006,-299.86824149,0.00032876,2,"2024-02-22T12:30:41.006",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872672,1708605041015,-500.0,0.00032876,2,"2024-02-22T12:30:41.015",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872673,1708605041024,-500.0,0.00032876,2,"2024-02-22T12:30:41.024",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872674,1708605041033,-500.0,0.00032876,2,"2024-02-22T12:30:41.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872675,1708605041042,-500.0,0.00032876,2,"2024-02-22T12:30:41.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872676,1708605041051,-500.0,0.00032876,2,"2024-02-22T12:30:41.051",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872677,1708605041060,-500.0,0.00032876,2,"2024-02-22T12:30:41.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872678,1708605041069,-500.0,0.00032876,2,"2024-02-22T12:30:41.069",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872679,1708605041079,-789.75,0.00032876,2,"2024-02-22T12:30:41.079",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872680,1708605041088,-500.0,0.00032876,2,"2024-02-22T12:30:41.088",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872681,1708605041097,-500.0,0.00032876,2,"2024-02-22T12:30:41.097",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872682,1708605041106,-500.0,0.00032876,2,"2024-02-22T12:30:41.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872683,1708605041116,-500.0,0.00032876,2,"2024-02-22T12:30:41.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872684,1708605041125,-569.82,0.00032876,2,"2024-02-22T12:30:41.125",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872685,1708605041134,-182.58758407,0.00032876,2,"2024-02-22T12:30:41.134",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872686,1708605041143,-607.79,0.00032876,2,"2024-02-22T12:30:41.143",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872687,1708605041153,-500.0,0.00032876,2,"2024-02-22T12:30:41.153",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872688,1708605041163,-500.0,0.00032876,2,"2024-02-22T12:30:41.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872689,1708605041172,-964.18,0.00032876,2,"2024-02-22T12:30:41.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872690,1708605041182,-500.0,0.00032876,2,"2024-02-22T12:30:41.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872691,1708605041192,-1142.53,0.00032876,2,"2024-02-22T12:30:41.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872692,1708605041202,-500.0,0.00032876,2,"2024-02-22T12:30:41.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872693,1708605041212,-750.51,0.00032876,2,"2024-02-22T12:30:41.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872694,1708605041221,-626.74,0.00032876,2,"2024-02-22T12:30:41.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872695,1708605041231,-500.0,0.00032876,2,"2024-02-22T12:30:41.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872696,1708605041240,-500.0,0.00032876,2,"2024-02-22T12:30:41.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872697,1708605041250,-562.71,0.00032876,2,"2024-02-22T12:30:41.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872698,1708605041259,-501.72,0.00032876,2,"2024-02-22T12:30:41.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872699,1708605041270,-500.0,0.00032876,2,"2024-02-22T12:30:41.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872700,1708605041279,-537.63,0.00032876,2,"2024-02-22T12:30:41.279",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872701,1708605041289,-968.27,0.00032876,2,"2024-02-22T12:30:41.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872702,1708605041299,-500.0,0.00032876,2,"2024-02-22T12:30:41.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872703,1708605041309,-845.75,0.00032876,2,"2024-02-22T12:30:41.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872704,1708605041318,-500.0,0.00032876,2,"2024-02-22T12:30:41.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872705,1708605041328,-1044.05,0.00032876,2,"2024-02-22T12:30:41.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872706,1708605041337,-623.71,0.00032876,2,"2024-02-22T12:30:41.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872707,1708605041346,-710.45,0.00032876,2,"2024-02-22T12:30:41.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872708,1708605041356,-1163.04,0.00032876,2,"2024-02-22T12:30:41.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872709,1708605041365,-500.0,0.00032876,2,"2024-02-22T12:30:41.365",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872710,1708605041375,-675.53,0.00032876,2,"2024-02-22T12:30:41.375",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872711,1708605041384,-500.0,0.00032876,2,"2024-02-22T12:30:41.384",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872713,1708605041394,-500.0,0.00032876,2,"2024-02-22T12:30:41.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872714,1708605041403,-781.75,0.00032876,2,"2024-02-22T12:30:41.403",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872715,1708605041412,-500.0,0.00032876,2,"2024-02-22T12:30:41.412",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872716,1708605041421,-500.0,0.00032876,2,"2024-02-22T12:30:41.421",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872717,1708605041430,-768.77,0.00032876,2,"2024-02-22T12:30:41.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872718,1708605041440,-501.22,0.00032876,2,"2024-02-22T12:30:41.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872719,1708605041450,-500.0,0.00032876,2,"2024-02-22T12:30:41.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872720,1708605041459,-963.0,0.00032876,2,"2024-02-22T12:30:41.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872721,1708605041468,-500.0,0.00032876,2,"2024-02-22T12:30:41.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872722,1708605041477,-844.1,0.00032876,2,"2024-02-22T12:30:41.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872723,1708605041487,-500.0,0.00032876,2,"2024-02-22T12:30:41.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872724,1708605041496,-998.62,0.00032876,2,"2024-02-22T12:30:41.496",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872725,1708605041506,-867.92,0.00032876,2,"2024-02-22T12:30:41.506",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872726,1708605041516,-500.0,0.00032876,2,"2024-02-22T12:30:41.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872727,1708605041525,-500.0,0.00032876,2,"2024-02-22T12:30:41.525",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872728,1708605041535,-500.0,0.00032876,2,"2024-02-22T12:30:41.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872729,1708605041545,-500.0,0.00032876,2,"2024-02-22T12:30:41.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872730,1708605041555,-500.0,0.00032876,2,"2024-02-22T12:30:41.555",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872731,1708605041565,-526.46,0.00032876,2,"2024-02-22T12:30:41.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872732,1708605041574,-500.0,0.00032876,2,"2024-02-22T12:30:41.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872733,1708605041584,-500.0,0.00032876,2,"2024-02-22T12:30:41.584",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872734,1708605041594,-796.69,0.00032876,2,"2024-02-22T12:30:41.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872735,1708605041604,-793.57,0.00032876,2,"2024-02-22T12:30:41.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872736,1708605041614,-500.0,0.00032876,2,"2024-02-22T12:30:41.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872737,1708605041623,-252.99940393,0.00032876,2,"2024-02-22T12:30:41.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872738,1708605041632,-500.0,0.00032876,2,"2024-02-22T12:30:41.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872739,1708605041855,-935.73,0.00032876,2,"2024-02-22T12:30:41.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872740,1708605041865,-500.0,0.00032876,2,"2024-02-22T12:30:41.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872741,1708605041875,-608.56,0.00032876,2,"2024-02-22T12:30:41.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872742,1708605041884,-500.0,0.00032876,2,"2024-02-22T12:30:41.884",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872743,1708605041894,-697.13,0.00032876,2,"2024-02-22T12:30:41.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872744,1708605041904,-500.0,0.00032876,2,"2024-02-22T12:30:41.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872745,1708605041913,-1241.26,0.00032876,2,"2024-02-22T12:30:41.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872746,1708605041922,-500.0,0.00032876,2,"2024-02-22T12:30:41.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872747,1708605042071,-500.0,0.00032876,2,"2024-02-22T12:30:42.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872748,1708605042080,-500.0,0.00032876,2,"2024-02-22T12:30:42.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872749,1708605042090,-571.37,0.00032876,2,"2024-02-22T12:30:42.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872750,1708605042099,-500.0,0.00032876,2,"2024-02-22T12:30:42.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872751,1708605042108,-500.0,0.00032876,2,"2024-02-22T12:30:42.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872752,1708605042117,-500.0,0.00032876,2,"2024-02-22T12:30:42.117",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872753,1708605042127,-1389.73,0.00032876,2,"2024-02-22T12:30:42.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872754,1708605042136,-500.0,0.00032876,2,"2024-02-22T12:30:42.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872755,1708605042145,-500.0,0.00032876,2,"2024-02-22T12:30:42.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872756,1708605042155,-500.0,0.00032876,2,"2024-02-22T12:30:42.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872757,1708605042164,-500.0,0.00032876,2,"2024-02-22T12:30:42.164",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872758,1708605042173,-563.89,0.00032876,2,"2024-02-22T12:30:42.173",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872759,1708605042183,-500.0,0.00032876,2,"2024-02-22T12:30:42.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872760,1708605042192,-500.0,0.00032876,2,"2024-02-22T12:30:42.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872761,1708605042202,-895.11,0.00032876,2,"2024-02-22T12:30:42.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872762,1708605042211,-525.23,0.00032876,2,"2024-02-22T12:30:42.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872763,1708605042220,-500.0,0.00032876,2,"2024-02-22T12:30:42.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872764,1708605042230,-500.0,0.00032876,2,"2024-02-22T12:30:42.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872765,1708605042240,-671.26,0.00032876,2,"2024-02-22T12:30:42.240",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872766,1708605042249,-500.0,0.00032876,2,"2024-02-22T12:30:42.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872767,1708605042258,-500.0,0.00032876,2,"2024-02-22T12:30:42.258",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872768,1708605042269,-500.0,0.00032876,2,"2024-02-22T12:30:42.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872769,1708605042277,-503.64,0.00032876,2,"2024-02-22T12:30:42.277",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872770,1708605042287,-564.9,0.00032876,2,"2024-02-22T12:30:42.287",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872771,1708605042296,-500.0,0.00032876,2,"2024-02-22T12:30:42.296",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872772,1708605042305,-500.0,0.00032876,2,"2024-02-22T12:30:42.305",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872773,1708605042315,-500.0,0.00032876,2,"2024-02-22T12:30:42.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872774,1708605042324,-687.12,0.00032876,2,"2024-02-22T12:30:42.324",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872775,1708605042333,-500.0,0.00032876,2,"2024-02-22T12:30:42.333",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872776,1708605042342,-639.73,0.00032876,2,"2024-02-22T12:30:42.342",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872777,1708605042351,-500.0,0.00032876,2,"2024-02-22T12:30:42.351",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872778,1708605042361,-500.0,0.00032876,2,"2024-02-22T12:30:42.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872779,1708605042370,-872.7,0.00032876,2,"2024-02-22T12:30:42.370",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872780,1708605042379,-2597.64,0.00032876,2,"2024-02-22T12:30:42.379",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872781,1708605042389,-589.84,0.00032876,2,"2024-02-22T12:30:42.389",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872782,1708605042398,-500.0,0.00032876,2,"2024-02-22T12:30:42.398",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872783,1708605042407,-4071.1,0.00032876,2,"2024-02-22T12:30:42.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872784,1708605042417,-568.68,0.00032876,2,"2024-02-22T12:30:42.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872785,1708605042426,-540.9,0.00032876,2,"2024-02-22T12:30:42.426",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872786,1708605042437,-500.0,0.00032876,2,"2024-02-22T12:30:42.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872787,1708605042447,-206.87,0.00032876,2,"2024-02-22T12:30:42.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872788,1708605042456,-1009.87327385,0.00032876,7,"2024-02-22T12:30:42.456",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872789,1708605042466,-500.0,0.00032876,2,"2024-02-22T12:30:42.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872790,1708605042475,-559.69,0.00032876,2,"2024-02-22T12:30:42.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872791,1708605042485,-4040.2,0.00032876,2,"2024-02-22T12:30:42.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872792,1708605042495,-500.0,0.00032876,2,"2024-02-22T12:30:42.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872794,1708605042505,-500.0,0.00032876,2,"2024-02-22T12:30:42.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872795,1708605042516,-638.08,0.00032876,2,"2024-02-22T12:30:42.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872797,1708605042525,-2906.13,0.00032876,2,"2024-02-22T12:30:42.525",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872799,1708605042535,-696.29,0.00032876,2,"2024-02-22T12:30:42.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872801,1708605042545,-500.0,0.00032876,2,"2024-02-22T12:30:42.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872803,1708605042554,-1430.27,0.00032876,2,"2024-02-22T12:30:42.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872804,1708605042564,-1085.47,0.00032876,2,"2024-02-22T12:30:42.564",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872805,1708605042573,-768.99,0.00032876,2,"2024-02-22T12:30:42.573",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872806,1708605042582,-500.0,0.00032876,2,"2024-02-22T12:30:42.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872807,1708605042592,-500.0,0.00032876,2,"2024-02-22T12:30:42.592",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872809,1708605042601,-500.0,0.00032876,2,"2024-02-22T12:30:42.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872810,1708605042611,-5041.44,0.00032876,2,"2024-02-22T12:30:42.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872811,1708605042620,-500.0,0.00032876,2,"2024-02-22T12:30:42.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872812,1708605042630,-500.0,0.00032876,2,"2024-02-22T12:30:42.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872813,1708605042642,-500.0,0.00032876,2,"2024-02-22T12:30:42.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872814,1708605042658,-895.54,0.00032876,2,"2024-02-22T12:30:42.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872815,1708605042667,-500.0,0.00032876,2,"2024-02-22T12:30:42.667",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872816,1708605042677,-606.35,0.00032876,2,"2024-02-22T12:30:42.677",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872817,1708605042687,-936.79,0.00032876,2,"2024-02-22T12:30:42.687",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872818,1708605042697,-1142.99,0.00032876,2,"2024-02-22T12:30:42.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872819,1708605042707,-500.0,0.00032876,2,"2024-02-22T12:30:42.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872820,1708605042716,-3156.69,0.00032876,2,"2024-02-22T12:30:42.716",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872821,1708605042726,-924.73,0.00032876,2,"2024-02-22T12:30:42.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872822,1708605042737,-500.0,0.00032876,2,"2024-02-22T12:30:42.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872823,1708605042746,-500.0,0.00032876,2,"2024-02-22T12:30:42.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872824,1708605042756,-500.0,0.00032876,2,"2024-02-22T12:30:42.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872825,1708605042766,-500.0,0.00032876,2,"2024-02-22T12:30:42.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872826,1708605042775,-500.0,0.00032876,2,"2024-02-22T12:30:42.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872827,1708605042784,-2485.39,0.00032876,2,"2024-02-22T12:30:42.784",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872828,1708605042793,-749.02,0.00032876,2,"2024-02-22T12:30:42.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872829,1708605042803,-1446.96,0.00032876,2,"2024-02-22T12:30:42.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872830,1708605042813,-500.0,0.00032876,2,"2024-02-22T12:30:42.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872831,1708605042822,-2440.22,0.00032876,2,"2024-02-22T12:30:42.822",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872832,1708605042831,-500.0,0.00032876,2,"2024-02-22T12:30:42.831",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872833,1708605042840,-8539.25,0.00032876,2,"2024-02-22T12:30:42.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872834,1708605042850,-500.0,0.00032876,2,"2024-02-22T12:30:42.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872835,1708605042860,-500.0,0.00032876,2,"2024-02-22T12:30:42.860",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872836,1708605042869,-500.0,0.00032876,2,"2024-02-22T12:30:42.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872837,1708605042879,-509.85,0.00032876,2,"2024-02-22T12:30:42.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872838,1708605042889,-228.27317547,0.00032876,2,"2024-02-22T12:30:42.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872839,1708605042899,-500.0,0.00032876,2,"2024-02-22T12:30:42.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872840,1708605042908,-961.76,0.00032876,2,"2024-02-22T12:30:42.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872841,1708605042917,-500.99,0.00032876,2,"2024-02-22T12:30:42.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872842,1708605042927,-3953.53,0.00032876,2,"2024-02-22T12:30:42.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872843,1708605042937,-500.0,0.00032876,2,"2024-02-22T12:30:42.937",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872844,1708605042947,-3774.61,0.00032876,2,"2024-02-22T12:30:42.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872845,1708605042956,-2108.45,0.00032876,2,"2024-02-22T12:30:42.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872846,1708605042965,-1172.54,0.00032876,2,"2024-02-22T12:30:42.965",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872847,1708605042974,-1110.03,0.00032876,2,"2024-02-22T12:30:42.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872848,1708605042983,-542.13,0.00032876,2,"2024-02-22T12:30:42.983",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872849,1708605042992,-500.0,0.00032876,2,"2024-02-22T12:30:42.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872850,1708605043002,-721.25,0.00032876,2,"2024-02-22T12:30:43.002",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872851,1708605043011,-500.0,0.00032876,2,"2024-02-22T12:30:43.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872852,1708605043022,-2241.65,0.00032876,2,"2024-02-22T12:30:43.022",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872853,1708605043032,-500.0,0.00032876,2,"2024-02-22T12:30:43.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872854,1708605043041,-37214.87,0.00032876,2,"2024-02-22T12:30:43.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872855,1708605043050,-500.0,0.00032876,2,"2024-02-22T12:30:43.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872856,1708605043060,-1002.58,0.00032876,2,"2024-02-22T12:30:43.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872857,1708605043068,-500.0,0.00032876,2,"2024-02-22T12:30:43.068",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872858,1708605043077,-2325.63,0.00032876,2,"2024-02-22T12:30:43.077",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872859,1708605043087,-4257.1,0.00032876,2,"2024-02-22T12:30:43.087",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872860,1708605043096,-829.37,0.00032876,2,"2024-02-22T12:30:43.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872861,1708605043105,-11520.73,0.00032876,2,"2024-02-22T12:30:43.105",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872862,1708605043114,-500.0,0.00032876,2,"2024-02-22T12:30:43.114",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872863,1708605043123,-612.91,0.00032876,2,"2024-02-22T12:30:43.123",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872864,1708605043132,-576.34,0.00032876,2,"2024-02-22T12:30:43.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872865,1708605043142,-1556.29,0.00032876,2,"2024-02-22T12:30:43.142",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872866,1708605043151,-613.62605796,0.00032876,2,"2024-02-22T12:30:43.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872867,1708605043160,-3002.82,0.00032876,2,"2024-02-22T12:30:43.160",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872868,1708605043174,-2330.01,0.00032876,2,"2024-02-22T12:30:43.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872869,1708605043183,-672.14,0.00032876,2,"2024-02-22T12:30:43.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872870,1708605043193,-513.24,0.00032876,2,"2024-02-22T12:30:43.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872871,1708605043203,-726.72,0.00032876,2,"2024-02-22T12:30:43.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872872,1708605043213,-500.0,0.00032876,2,"2024-02-22T12:30:43.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872873,1708605043223,-500.0,0.00032876,2,"2024-02-22T12:30:43.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872874,1708605043233,-831.08,0.00032876,2,"2024-02-22T12:30:43.233",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872875,1708605043243,-500.0,0.00032876,2,"2024-02-22T12:30:43.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872876,1708605043254,-500.0,0.00032876,2,"2024-02-22T12:30:43.254",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872877,1708605043263,-900.33,0.00032876,2,"2024-02-22T12:30:43.263",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872878,1708605043274,-500.0,0.00032876,2,"2024-02-22T12:30:43.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872879,1708605043283,-904.07,0.00032876,2,"2024-02-22T12:30:43.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872880,1708605043295,-13085.58,0.00032876,2,"2024-02-22T12:30:43.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872881,1708605043305,-500.0,0.00032876,2,"2024-02-22T12:30:43.305",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872882,1708605043315,-500.0,0.00032876,2,"2024-02-22T12:30:43.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872883,1708605043325,-500.0,0.00032876,2,"2024-02-22T12:30:43.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872884,1708605043335,-639.74,0.00032876,2,"2024-02-22T12:30:43.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872885,1708605043346,-692.93,0.00032876,2,"2024-02-22T12:30:43.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872886,1708605043358,-1560.71,0.00032876,2,"2024-02-22T12:30:43.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872887,1708605043369,-500.0,0.00032876,2,"2024-02-22T12:30:43.369",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872888,1708605043378,-500.0,0.00032876,2,"2024-02-22T12:30:43.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872889,1708605043388,-8110.16,0.00032876,2,"2024-02-22T12:30:43.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872890,1708605043399,-500.0,0.00032876,2,"2024-02-22T12:30:43.399",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872891,1708605043409,-500.0,0.00032876,2,"2024-02-22T12:30:43.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872892,1708605043420,-943.68,0.00032876,2,"2024-02-22T12:30:43.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872893,1708605043430,-959.58,0.00032876,2,"2024-02-22T12:30:43.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872894,1708605043440,-544.64052146,0.00032876,2,"2024-02-22T12:30:43.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872895,1708605043450,-500.0,0.00032876,2,"2024-02-22T12:30:43.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872896,1708605043459,-500.0,0.00032876,2,"2024-02-22T12:30:43.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872897,1708605043469,-500.0,0.00032876,2,"2024-02-22T12:30:43.469",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872898,1708605043478,-1108.93,0.00032876,2,"2024-02-22T12:30:43.478",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872899,1708605043488,-1228.15,0.00032876,2,"2024-02-22T12:30:43.488",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872900,1708605043498,-2804.44,0.00032876,2,"2024-02-22T12:30:43.498",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872901,1708605043507,-6890.18,0.00032876,2,"2024-02-22T12:30:43.507",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872902,1708605043517,-996.16,0.00032876,2,"2024-02-22T12:30:43.517",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872903,1708605043527,-500.0,0.00032876,2,"2024-02-22T12:30:43.527",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872904,1708605043537,-7770.02,0.00032876,2,"2024-02-22T12:30:43.537",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872905,1708605043546,-500.0,0.00032876,2,"2024-02-22T12:30:43.546",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872906,1708605043556,-715.76,0.00032876,2,"2024-02-22T12:30:43.556",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872907,1708605043565,-5957.17,0.00032876,2,"2024-02-22T12:30:43.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872908,1708605043575,-500.0,0.00032876,2,"2024-02-22T12:30:43.575",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872909,1708605043585,-500.0,0.00032876,2,"2024-02-22T12:30:43.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872910,1708605043599,-1454.44,0.00032876,2,"2024-02-22T12:30:43.599",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872911,1708605043609,-1413.34,0.00032876,2,"2024-02-22T12:30:43.609",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872912,1708605043619,-500.0,0.00032876,2,"2024-02-22T12:30:43.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872913,1708605043629,-2680.78,0.00032876,2,"2024-02-22T12:30:43.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872914,1708605043641,-802.17,0.00032876,2,"2024-02-22T12:30:43.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872915,1708605043652,-674.66,0.00032876,2,"2024-02-22T12:30:43.652",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872916,1708605043662,-8515.98,0.00032876,2,"2024-02-22T12:30:43.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872917,1708605043672,-547.27,0.00032876,2,"2024-02-22T12:30:43.672",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872918,1708605043682,-2093.0,0.00032876,2,"2024-02-22T12:30:43.682",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872919,1708605043693,-758.92,0.00032876,2,"2024-02-22T12:30:43.693",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872920,1708605043703,-500.0,0.00032876,2,"2024-02-22T12:30:43.703",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872921,1708605043713,-500.0,0.00032876,2,"2024-02-22T12:30:43.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872922,1708605043726,-500.0,0.00032876,2,"2024-02-22T12:30:43.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872923,1708605043738,-589.46,0.00032876,2,"2024-02-22T12:30:43.738",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872924,1708605043748,-913.74,0.00032876,2,"2024-02-22T12:30:43.748",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872925,1708605043758,-500.0,0.00032876,2,"2024-02-22T12:30:43.758",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872926,1708605043768,-500.0,0.00032876,2,"2024-02-22T12:30:43.768",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872927,1708605043778,-3446.52,0.00032876,2,"2024-02-22T12:30:43.778",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872928,1708605043790,-548.21,0.00032876,2,"2024-02-22T12:30:43.790",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872929,1708605043800,-3716.15,0.00032876,2,"2024-02-22T12:30:43.800",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872931,1708605043810,-500.0,0.00032876,2,"2024-02-22T12:30:43.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872932,1708605043820,-500.0,0.00032876,2,"2024-02-22T12:30:43.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872933,1708605043830,-1774.96,0.00032876,2,"2024-02-22T12:30:43.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872934,1708605043839,-1289.6,0.00032876,2,"2024-02-22T12:30:43.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872935,1708605043849,-500.0,0.00032876,2,"2024-02-22T12:30:43.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872936,1708605043859,-559.69,0.00032876,2,"2024-02-22T12:30:43.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872937,1708605043870,-1177.27,0.00032876,2,"2024-02-22T12:30:43.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872938,1708605043880,-3513.37,0.00032876,2,"2024-02-22T12:30:43.880",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872939,1708605043889,-799.57,0.00032876,2,"2024-02-22T12:30:43.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872940,1708605043899,-500.0,0.00032876,2,"2024-02-22T12:30:43.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872941,1708605043909,-1631.26,0.00032876,2,"2024-02-22T12:30:43.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872942,1708605043918,-500.0,0.00032876,2,"2024-02-22T12:30:43.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872943,1708605043927,-500.0,0.00032876,2,"2024-02-22T12:30:43.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872944,1708605043937,-1271.81,0.00032876,2,"2024-02-22T12:30:43.937",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872945,1708605043946,-500.0,0.00032876,2,"2024-02-22T12:30:43.946",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872946,1708605043955,-16009.77,0.00032876,2,"2024-02-22T12:30:43.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872947,1708605043965,-438.5061561,0.00032876,2,"2024-02-22T12:30:43.965",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872948,1708605043974,-2043.21,0.00032876,2,"2024-02-22T12:30:43.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872949,1708605043984,-500.0,0.00032876,2,"2024-02-22T12:30:43.984",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872950,1708605043994,-1275.56,0.00032876,2,"2024-02-22T12:30:43.994",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872951,1708605044003,-1687.82,0.00032876,2,"2024-02-22T12:30:44.003",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872952,1708605044013,-500.0,0.00032876,2,"2024-02-22T12:30:44.013",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872953,1708605044023,-500.0,0.00032876,2,"2024-02-22T12:30:44.023",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872954,1708605044039,-861.28,0.00032876,2,"2024-02-22T12:30:44.039",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872955,1708605044050,-1798.41,0.00032876,2,"2024-02-22T12:30:44.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872956,1708605044062,-866.78,0.00032876,2,"2024-02-22T12:30:44.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872957,1708605044071,-687.84,0.00032876,2,"2024-02-22T12:30:44.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872958,1708605044081,-702.3,0.00032876,2,"2024-02-22T12:30:44.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872959,1708605044090,-686.04,0.00032876,2,"2024-02-22T12:30:44.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872960,1708605044100,-1310.46,0.00032876,2,"2024-02-22T12:30:44.100",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872961,1708605044112,-1146.27,0.00032876,2,"2024-02-22T12:30:44.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872962,1708605044122,-2092.9,0.00032876,2,"2024-02-22T12:30:44.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872963,1708605044132,-1592.92,0.00032876,2,"2024-02-22T12:30:44.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872964,1708605044141,-847.68,0.00032876,2,"2024-02-22T12:30:44.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872965,1708605044151,-500.0,0.00032876,2,"2024-02-22T12:30:44.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872966,1708605044162,-873.77,0.00032876,2,"2024-02-22T12:30:44.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872967,1708605044171,-601.97,0.00032876,2,"2024-02-22T12:30:44.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872968,1708605044182,-834.33,0.00032876,2,"2024-02-22T12:30:44.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872969,1708605044191,-689.26,0.00032876,2,"2024-02-22T12:30:44.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872970,1708605044203,-500.0,0.00032876,2,"2024-02-22T12:30:44.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872971,1708605044213,-3896.0,0.00032876,2,"2024-02-22T12:30:44.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872972,1708605044222,-1337.74,0.00032876,2,"2024-02-22T12:30:44.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872973,1708605044231,-500.0,0.00032876,2,"2024-02-22T12:30:44.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872974,1708605044241,-619.82,0.00032876,2,"2024-02-22T12:30:44.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872975,1708605044252,-2617.07,0.00032876,2,"2024-02-22T12:30:44.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872976,1708605044262,-1185.31,0.00032876,2,"2024-02-22T12:30:44.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872977,1708605044274,-2178.92,0.00032876,2,"2024-02-22T12:30:44.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872978,1708605044285,-1187.74,0.00032876,2,"2024-02-22T12:30:44.285",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872979,1708605044295,-500.0,0.00032876,2,"2024-02-22T12:30:44.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872980,1708605044305,-633.55,0.00032876,2,"2024-02-22T12:30:44.305",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872981,1708605044315,-2190.87,0.00032876,2,"2024-02-22T12:30:44.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872982,1708605044324,-2111.44,0.00032876,2,"2024-02-22T12:30:44.324",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872983,1708605044334,-602.64,0.00032876,2,"2024-02-22T12:30:44.334",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872984,1708605044343,-898.03,0.00032876,2,"2024-02-22T12:30:44.343",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872985,1708605044354,-584.08,0.00032876,2,"2024-02-22T12:30:44.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872986,1708605044363,-4335.03,0.00032876,2,"2024-02-22T12:30:44.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872987,1708605044373,-1315.85,0.00032876,2,"2024-02-22T12:30:44.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872988,1708605044384,-1713.79,0.00032876,2,"2024-02-22T12:30:44.384",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872989,1708605044394,-885.21,0.00032876,2,"2024-02-22T12:30:44.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872990,1708605044406,-10920.58,0.00032876,2,"2024-02-22T12:30:44.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872991,1708605044417,-777.44,0.00032876,2,"2024-02-22T12:30:44.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872992,1708605044798,-500.0,0.00032876,2,"2024-02-22T12:30:44.798",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872993,1708605044820,-756.3,0.00032876,2,"2024-02-22T12:30:44.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872994,1708605044830,-1493.9,0.00032876,2,"2024-02-22T12:30:44.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872995,1708605044840,-1274.89,0.00032876,2,"2024-02-22T12:30:44.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872996,1708605044849,-500.0,0.00032876,2,"2024-02-22T12:30:44.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872997,1708605044859,-500.0,0.00032876,2,"2024-02-22T12:30:44.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872998,1708605044869,-6672.64,0.00032876,2,"2024-02-22T12:30:44.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314872999,1708605044878,-500.0,0.00032876,2,"2024-02-22T12:30:44.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873000,1708605044900,-2178.74,0.00032876,2,"2024-02-22T12:30:44.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873001,1708605044910,-500.0,0.00032876,2,"2024-02-22T12:30:44.910",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873002,1708605044921,-2569.07,0.00032876,2,"2024-02-22T12:30:44.921",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873003,1708605044931,-343.59807442,0.00032876,2,"2024-02-22T12:30:44.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873004,1708605044941,-550.27,0.00032876,2,"2024-02-22T12:30:44.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873005,1708605044952,-1428.56,0.00032876,2,"2024-02-22T12:30:44.952",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873006,1708605044962,-500.0,0.00032876,2,"2024-02-22T12:30:44.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873007,1708605044972,-558.19,0.00032876,2,"2024-02-22T12:30:44.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873008,1708605044982,-189.59342,0.00032876,2,"2024-02-22T12:30:44.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873009,1708605044993,-6844.32,0.00032876,2,"2024-02-22T12:30:44.993",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873010,1708605045003,-573.44,0.00032876,2,"2024-02-22T12:30:45.003",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873011,1708605045013,-1091.56,0.00032876,2,"2024-02-22T12:30:45.013",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873012,1708605045025,-5762.85,0.00032876,2,"2024-02-22T12:30:45.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873013,1708605045035,-3005.02,0.00032876,2,"2024-02-22T12:30:45.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873014,1708605045045,-500.0,0.00032876,2,"2024-02-22T12:30:45.045",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873015,1708605045055,-500.0,0.00032876,2,"2024-02-22T12:30:45.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873016,1708605045065,-1544.49,0.00032876,2,"2024-02-22T12:30:45.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873017,1708605045075,-500.0,0.00032876,2,"2024-02-22T12:30:45.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873018,1708605045085,-755.13,0.00032876,2,"2024-02-22T12:30:45.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873019,1708605045095,-2918.3,0.00032876,2,"2024-02-22T12:30:45.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873020,1708605045106,-500.0,0.00032876,2,"2024-02-22T12:30:45.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873021,1708605045116,-500.0,0.00032876,2,"2024-02-22T12:30:45.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873022,1708605045126,-845.02,0.00032876,2,"2024-02-22T12:30:45.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873023,1708605045136,-500.0,0.00032876,2,"2024-02-22T12:30:45.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873024,1708605045146,-1276.67,0.00032876,2,"2024-02-22T12:30:45.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873025,1708605045156,-1508.96,0.00032876,2,"2024-02-22T12:30:45.156",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873026,1708605045165,-3127.03,0.00032876,2,"2024-02-22T12:30:45.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873027,1708605045175,-500.0,0.00032876,2,"2024-02-22T12:30:45.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873028,1708605045184,-676.78,0.00032876,2,"2024-02-22T12:30:45.184",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873029,1708605045194,-686.67,0.00032876,2,"2024-02-22T12:30:45.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873030,1708605045204,-986.43,0.00032876,2,"2024-02-22T12:30:45.204",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873031,1708605045214,-579.7727177,0.00032876,2,"2024-02-22T12:30:45.214",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873032,1708605045223,-7316.14,0.00032876,2,"2024-02-22T12:30:45.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873033,1708605045233,-1518.65,0.00032876,2,"2024-02-22T12:30:45.233",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873034,1708605045243,-3350.24,0.00032876,2,"2024-02-22T12:30:45.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873035,1708605045252,-500.0,0.00032876,2,"2024-02-22T12:30:45.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873036,1708605045262,-500.0,0.00032876,2,"2024-02-22T12:30:45.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873037,1708605045272,-500.0,0.00032876,2,"2024-02-22T12:30:45.272",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873038,1708605045282,-1195.61,0.00032876,2,"2024-02-22T12:30:45.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873039,1708605045292,-4294.7,0.00032876,2,"2024-02-22T12:30:45.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873040,1708605045301,-733.56,0.00032876,2,"2024-02-22T12:30:45.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873041,1708605045311,-500.0,0.00032876,2,"2024-02-22T12:30:45.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873042,1708605045320,-500.0,0.00032876,2,"2024-02-22T12:30:45.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873043,1708605045330,-3597.34,0.00032876,2,"2024-02-22T12:30:45.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873044,1708605045340,-1126.48,0.00032876,2,"2024-02-22T12:30:45.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873045,1708605045349,-500.0,0.00032876,2,"2024-02-22T12:30:45.349",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873046,1708605045358,-500.0,0.00032876,2,"2024-02-22T12:30:45.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873047,1708605045368,-1261.6,0.00032876,2,"2024-02-22T12:30:45.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873048,1708605045377,-500.0,0.00032876,2,"2024-02-22T12:30:45.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873049,1708605045388,-930.39,0.00032876,2,"2024-02-22T12:30:45.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873050,1708605045397,-833.97,0.00032876,2,"2024-02-22T12:30:45.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873051,1708605045407,-728.46,0.00032876,2,"2024-02-22T12:30:45.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873053,1708605045417,-1065.6,0.00032876,2,"2024-02-22T12:30:45.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873055,1708605045427,-5269.02,0.00032876,2,"2024-02-22T12:30:45.427",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873057,1708605045437,-1216.42,0.00032876,2,"2024-02-22T12:30:45.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873058,1708605045447,-666.81,0.00032876,2,"2024-02-22T12:30:45.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873059,1708605045457,-725.69,0.00032876,2,"2024-02-22T12:30:45.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873060,1708605045468,-500.0,0.00032876,2,"2024-02-22T12:30:45.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873062,1708605045477,-649.26,0.00032876,2,"2024-02-22T12:30:45.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873063,1708605045487,-1897.03,0.00032876,2,"2024-02-22T12:30:45.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873064,1708605045497,-1114.56,0.00032876,2,"2024-02-22T12:30:45.497",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873065,1708605045507,-500.0,0.00032876,2,"2024-02-22T12:30:45.507",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873066,1708605045516,-769.83,0.00032876,2,"2024-02-22T12:30:45.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873067,1708605045526,-500.0,0.00032876,2,"2024-02-22T12:30:45.526",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873068,1708605045535,-511.47,0.00032876,2,"2024-02-22T12:30:45.535",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873069,1708605045544,-1604.53,0.00032876,2,"2024-02-22T12:30:45.544",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873070,1708605045554,-511.47,0.00032876,2,"2024-02-22T12:30:45.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873071,1708605045568,-511.47,0.00032876,2,"2024-02-22T12:30:45.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873072,1708605045577,-511.47,0.00032876,2,"2024-02-22T12:30:45.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873073,1708605045587,-511.47,0.00032876,2,"2024-02-22T12:30:45.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873074,1708605045598,-16240.41,0.00032876,2,"2024-02-22T12:30:45.598",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873075,1708605045608,-853.73,0.00032876,2,"2024-02-22T12:30:45.608",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873076,1708605045618,-636.12,0.00032876,2,"2024-02-22T12:30:45.618",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873077,1708605045628,-1059.18,0.00032876,2,"2024-02-22T12:30:45.628",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873078,1708605045639,-500.0,0.00032876,2,"2024-02-22T12:30:45.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873079,1708605045651,-10010.34,0.00032876,2,"2024-02-22T12:30:45.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873080,1708605045660,-416.11998544,0.00032876,2,"2024-02-22T12:30:45.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873081,1708605045671,-500.0,0.00032876,2,"2024-02-22T12:30:45.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873082,1708605045680,-2230.62,0.00032876,2,"2024-02-22T12:30:45.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873083,1708605045691,-2353.34,0.00032876,2,"2024-02-22T12:30:45.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873084,1708605045701,-1238.83,0.00032876,2,"2024-02-22T12:30:45.701",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873085,1708605045711,-500.0,0.00032876,2,"2024-02-22T12:30:45.711",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873086,1708605045723,-570.23,0.00032876,2,"2024-02-22T12:30:45.723",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873087,1708605045734,-500.0,0.00032876,2,"2024-02-22T12:30:45.734",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873088,1708605045744,-615.75349914,0.00032876,2,"2024-02-22T12:30:45.744",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873089,1708605045754,-1165.66,0.00032876,2,"2024-02-22T12:30:45.754",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873090,1708605045764,-1323.27,0.00032876,2,"2024-02-22T12:30:45.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873091,1708605045775,-500.0,0.00032876,2,"2024-02-22T12:30:45.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873092,1708605045786,-500.0,0.00032876,2,"2024-02-22T12:30:45.786",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873093,1708605045796,-500.0,0.00032876,2,"2024-02-22T12:30:45.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873094,1708605045809,-1311.92,0.00032876,2,"2024-02-22T12:30:45.809",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873095,1708605045820,-500.0,0.00032876,2,"2024-02-22T12:30:45.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873096,1708605045830,-800.38,0.00032876,2,"2024-02-22T12:30:45.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873097,1708605045841,-1446.03,0.00032876,2,"2024-02-22T12:30:45.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873098,1708605045851,-5292.13,0.00032876,2,"2024-02-22T12:30:45.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873099,1708605045863,-500.0,0.00032876,2,"2024-02-22T12:30:45.863",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873100,1708605045875,-500.0,0.00032876,2,"2024-02-22T12:30:45.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873101,1708605045885,-2332.82,0.00032876,2,"2024-02-22T12:30:45.885",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873102,1708605045894,-1151.29,0.00032876,2,"2024-02-22T12:30:45.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873103,1708605045904,-500.0,0.00032876,2,"2024-02-22T12:30:45.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873104,1708605045914,-500.0,0.00032876,2,"2024-02-22T12:30:45.914",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873105,1708605045923,-1231.8,0.00032876,2,"2024-02-22T12:30:45.923",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873106,1708605045933,-500.0,0.00032876,2,"2024-02-22T12:30:45.933",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873107,1708605045942,-1200.32,0.00032876,2,"2024-02-22T12:30:45.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873108,1708605045952,-1105.8,0.00032876,2,"2024-02-22T12:30:45.952",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873109,1708605045962,-500.0,0.00032876,2,"2024-02-22T12:30:45.962",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873110,1708605045972,-500.0,0.00032876,2,"2024-02-22T12:30:45.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873111,1708605045981,-6650.75,0.00032876,2,"2024-02-22T12:30:45.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873112,1708605045991,-500.0,0.00032876,2,"2024-02-22T12:30:45.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873113,1708605046000,-3183.06,0.00032876,2,"2024-02-22T12:30:46.000",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873114,1708605046011,-500.0,0.00032876,2,"2024-02-22T12:30:46.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873115,1708605046021,-564.28,0.00032876,2,"2024-02-22T12:30:46.021",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873116,1708605046031,-500.0,0.00032876,2,"2024-02-22T12:30:46.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873118,1708605046041,-1402.79,0.00032876,2,"2024-02-22T12:30:46.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873119,1708605046050,-500.0,0.00032876,2,"2024-02-22T12:30:46.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873120,1708605046060,-873.56,0.00032876,2,"2024-02-22T12:30:46.060",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873121,1708605046069,-166.15,0.00032877,2,"2024-02-22T12:30:46.069",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873122,1708605046079,-250.0,0.00032877,2,"2024-02-22T12:30:46.079",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873123,1708605046088,-412.88,0.00032877,2,"2024-02-22T12:30:46.088",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873124,1708605046102,-412.88,0.00032877,2,"2024-02-22T12:30:46.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873125,1708605046112,-410.3,0.00032877,2,"2024-02-22T12:30:46.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873126,1708605046122,-799.35161568,0.0003296,2,"2024-02-22T12:30:46.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873127,1708605046132,-170.75,0.00032991,2,"2024-02-22T12:30:46.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873128,1708605046141,-175.0,0.00033,2,"2024-02-22T12:30:46.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873129,1708605046151,-352.0,0.00033,2,"2024-02-22T12:30:46.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873130,1708605046161,-13114.23920204,0.00033035,2,"2024-02-22T12:30:46.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873131,1708605046171,-944.91096786,0.0003305,5,"2024-02-22T12:30:46.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873132,1708605046181,-156.31314036,0.0003305,2,"2024-02-22T12:30:46.181",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873133,1708605046191,-233.45391699,0.0003305,2,"2024-02-22T12:30:46.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873134,1708605046200,-1288.95285609,0.0003305,2,"2024-02-22T12:30:46.200",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873135,1708605046210,-11466.71026666,0.0003305,2,"2024-02-22T12:30:46.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873136,1708605046220,-346.85441548,0.0003305,2,"2024-02-22T12:30:46.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873137,1708605046230,-153.45,0.0003306,2,"2024-02-22T12:30:46.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873138,1708605046239,-3000.0,0.0003309,2,"2024-02-22T12:30:46.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873139,1708605046249,-385.19,0.00033103,10,"2024-02-22T12:30:46.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873140,1708605046259,-511.47,0.00033149,4,"2024-02-22T12:30:46.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873141,1708605046269,-511.47,0.00033149,4,"2024-02-22T12:30:46.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873142,1708605046278,-865.92,0.0003315,4,"2024-02-22T12:30:46.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873143,1708605046289,-500.0,0.0003315,4,"2024-02-22T12:30:46.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873144,1708605046299,-500.0,0.0003315,4,"2024-02-22T12:30:46.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873145,1708605046308,-500.0,0.0003315,4,"2024-02-22T12:30:46.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873146,1708605046318,-877.74,0.0003315,4,"2024-02-22T12:30:46.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873147,1708605046328,-500.0,0.0003315,4,"2024-02-22T12:30:46.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873148,1708605046337,-500.0,0.0003315,4,"2024-02-22T12:30:46.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873149,1708605046347,-500.0,0.0003315,4,"2024-02-22T12:30:46.347",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873150,1708605046357,-500.0,0.0003315,4,"2024-02-22T12:30:46.357",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873151,1708605046369,-500.0,0.0003315,4,"2024-02-22T12:30:46.369",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873152,1708605046378,-500.0,0.0003315,4,"2024-02-22T12:30:46.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873153,1708605046390,-500.0,0.0003315,4,"2024-02-22T12:30:46.390",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873154,1708605046401,-500.0,0.0003315,4,"2024-02-22T12:30:46.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873155,1708605046412,-500.0,0.0003315,4,"2024-02-22T12:30:46.412",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873156,1708605046421,-500.0,0.0003315,4,"2024-02-22T12:30:46.421",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873157,1708605046431,-500.0,0.0003315,4,"2024-02-22T12:30:46.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873158,1708605046441,-500.0,0.0003315,4,"2024-02-22T12:30:46.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873159,1708605046451,-500.0,0.0003315,4,"2024-02-22T12:30:46.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873160,1708605046461,-500.68298,0.0003315,4,"2024-02-22T12:30:46.461",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873161,1708605046471,-500.0,0.0003315,4,"2024-02-22T12:30:46.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873162,1708605046481,-500.0,0.0003315,4,"2024-02-22T12:30:46.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873163,1708605046492,-561.14,0.0003315,4,"2024-02-22T12:30:46.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873164,1708605046502,-500.0,0.0003315,4,"2024-02-22T12:30:46.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873165,1708605046511,-500.0,0.0003315,4,"2024-02-22T12:30:46.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873166,1708605046522,-500.0,0.0003315,4,"2024-02-22T12:30:46.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873167,1708605046532,-500.0,0.0003315,4,"2024-02-22T12:30:46.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873168,1708605046542,-500.0,0.0003315,4,"2024-02-22T12:30:46.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873169,1708605046552,-500.0,0.0003315,4,"2024-02-22T12:30:46.552",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873170,1708605046561,-500.0,0.0003315,4,"2024-02-22T12:30:46.561",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873171,1708605046571,-500.0,0.0003315,4,"2024-02-22T12:30:46.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873172,1708605046581,-500.0,0.0003315,4,"2024-02-22T12:30:46.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873173,1708605046590,-500.0,0.0003315,4,"2024-02-22T12:30:46.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873174,1708605046600,-571.91169666,0.0003315,4,"2024-02-22T12:30:46.600",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873175,1708605046610,-500.0,0.0003315,4,"2024-02-22T12:30:46.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873176,1708605046622,-500.0,0.0003315,4,"2024-02-22T12:30:46.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873177,1708605046632,-502.17,0.0003315,4,"2024-02-22T12:30:46.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873178,1708605046645,-500.0,0.0003315,4,"2024-02-22T12:30:46.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873179,1708605046655,-519.75,0.0003315,4,"2024-02-22T12:30:46.655",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873180,1708605046665,-500.0,0.0003315,4,"2024-02-22T12:30:46.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873181,1708605046675,-500.0,0.0003315,4,"2024-02-22T12:30:46.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873182,1708605046686,-500.0,0.0003315,4,"2024-02-22T12:30:46.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873183,1708605046696,-500.0,0.0003315,4,"2024-02-22T12:30:46.696",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873184,1708605046706,-500.0,0.0003315,4,"2024-02-22T12:30:46.706",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873185,1708605046715,-500.0,0.0003315,4,"2024-02-22T12:30:46.715",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873186,1708605046726,-500.0,0.0003315,4,"2024-02-22T12:30:46.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873187,1708605046737,-500.0,0.0003315,4,"2024-02-22T12:30:46.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873188,1708605046747,-500.0,0.0003315,4,"2024-02-22T12:30:46.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873189,1708605046757,-500.0,0.0003315,4,"2024-02-22T12:30:46.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873190,1708605046767,-505.66,0.0003315,4,"2024-02-22T12:30:46.767",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873191,1708605046777,-500.0,0.0003315,4,"2024-02-22T12:30:46.777",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873192,1708605046787,-500.0,0.0003315,4,"2024-02-22T12:30:46.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873193,1708605046796,-500.0,0.0003315,4,"2024-02-22T12:30:46.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873194,1708605046806,-487.85656949,0.0003315,4,"2024-02-22T12:30:46.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873195,1708605046816,-500.0,0.0003315,4,"2024-02-22T12:30:46.816",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873196,1708605046826,-500.0,0.0003315,4,"2024-02-22T12:30:46.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873197,1708605046835,-500.0,0.0003315,4,"2024-02-22T12:30:46.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873198,1708605046846,-500.0,0.0003315,4,"2024-02-22T12:30:46.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873199,1708605046856,-500.0,0.0003315,4,"2024-02-22T12:30:46.856",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873200,1708605046867,-500.0,0.0003315,4,"2024-02-22T12:30:46.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873201,1708605046877,-500.0,0.0003315,4,"2024-02-22T12:30:46.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873202,1708605046886,-500.0,0.0003315,4,"2024-02-22T12:30:46.886",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873203,1708605046896,-500.0,0.0003315,4,"2024-02-22T12:30:46.896",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873204,1708605046906,-500.0,0.0003315,4,"2024-02-22T12:30:46.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873205,1708605046916,-500.0,0.0003315,4,"2024-02-22T12:30:46.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873206,1708605046931,-500.0,0.0003315,4,"2024-02-22T12:30:46.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873207,1708605046941,-500.0,0.0003315,4,"2024-02-22T12:30:46.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873208,1708605046951,-500.0,0.0003315,4,"2024-02-22T12:30:46.951",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873209,1708605046961,-1249.16,0.0003315,4,"2024-02-22T12:30:46.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873210,1708605046970,-500.0,0.0003315,4,"2024-02-22T12:30:46.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873211,1708605046980,-500.0,0.0003315,4,"2024-02-22T12:30:46.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873212,1708605046989,-500.0,0.0003315,4,"2024-02-22T12:30:46.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873213,1708605046999,-500.0,0.0003315,4,"2024-02-22T12:30:46.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873214,1708605047009,-500.0,0.0003315,4,"2024-02-22T12:30:47.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873215,1708605047018,-500.0,0.0003315,4,"2024-02-22T12:30:47.018",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873216,1708605047028,-500.0,0.0003315,4,"2024-02-22T12:30:47.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873217,1708605047037,-500.0,0.0003315,4,"2024-02-22T12:30:47.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873218,1708605047047,-500.0,0.0003315,4,"2024-02-22T12:30:47.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873219,1708605047056,-500.0,0.0003315,4,"2024-02-22T12:30:47.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873220,1708605047066,-500.0,0.0003315,4,"2024-02-22T12:30:47.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873221,1708605047075,-598.96344402,0.0003315,4,"2024-02-22T12:30:47.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873222,1708605047084,-500.0,0.0003315,4,"2024-02-22T12:30:47.084",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873223,1708605047094,-500.0,0.0003315,4,"2024-02-22T12:30:47.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873224,1708605047103,-500.0,0.0003315,4,"2024-02-22T12:30:47.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873225,1708605047112,-500.0,0.0003315,4,"2024-02-22T12:30:47.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873226,1708605047121,-500.0,0.0003315,4,"2024-02-22T12:30:47.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873227,1708605047131,-500.0,0.0003315,4,"2024-02-22T12:30:47.131",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873228,1708605047140,-500.0,0.0003315,4,"2024-02-22T12:30:47.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873229,1708605047150,-500.0,0.0003315,4,"2024-02-22T12:30:47.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873230,1708605047159,-500.0,0.0003315,4,"2024-02-22T12:30:47.159",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873231,1708605047169,-500.0,0.0003315,4,"2024-02-22T12:30:47.169",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873232,1708605047178,-556.52891367,0.0003315,4,"2024-02-22T12:30:47.178",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873233,1708605047188,-500.0,0.0003315,4,"2024-02-22T12:30:47.188",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873234,1708605047197,-545.15829556,0.0003315,3,"2024-02-22T12:30:47.197",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873235,1708605047207,-500.0,0.0003315,4,"2024-02-22T12:30:47.207",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873236,1708605047217,-500.0,0.0003315,4,"2024-02-22T12:30:47.217",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873237,1708605047355,-500.0,0.0003315,4,"2024-02-22T12:30:47.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873238,1708605047365,-500.0,0.0003315,4,"2024-02-22T12:30:47.365",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873239,1708605047374,-500.0,0.0003315,4,"2024-02-22T12:30:47.374",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873240,1708605047383,-500.0,0.0003315,4,"2024-02-22T12:30:47.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873241,1708605047393,-500.0,0.0003315,4,"2024-02-22T12:30:47.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873242,1708605047402,-500.0,0.0003315,4,"2024-02-22T12:30:47.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873243,1708605047412,-500.0,0.0003315,4,"2024-02-22T12:30:47.412",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873244,1708605047421,-500.0,0.0003315,4,"2024-02-22T12:30:47.421",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873245,1708605047430,-500.0,0.0003315,4,"2024-02-22T12:30:47.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873246,1708605047439,-150.0,0.0003315,4,"2024-02-22T12:30:47.439",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873247,1708605047449,-500.0,0.0003315,4,"2024-02-22T12:30:47.449",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873248,1708605047459,-500.0,0.0003315,4,"2024-02-22T12:30:47.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873249,1708605047468,-500.0,0.0003315,4,"2024-02-22T12:30:47.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873250,1708605047477,-500.0,0.0003315,4,"2024-02-22T12:30:47.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873251,1708605047487,-500.0,0.0003315,4,"2024-02-22T12:30:47.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873252,1708605047496,-500.0,0.0003315,4,"2024-02-22T12:30:47.496",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873253,1708605047505,-500.0,0.0003315,4,"2024-02-22T12:30:47.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873254,1708605047514,-500.0,0.0003315,4,"2024-02-22T12:30:47.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873255,1708605047525,-500.0,0.0003315,4,"2024-02-22T12:30:47.525",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873256,1708605047534,-500.0,0.0003315,4,"2024-02-22T12:30:47.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873257,1708605047543,-500.0,0.0003315,4,"2024-02-22T12:30:47.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873258,1708605047552,-517.88754774,0.0003315,4,"2024-02-22T12:30:47.552",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873259,1708605047562,-500.0,0.0003315,4,"2024-02-22T12:30:47.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873260,1708605047571,-500.0,0.0003315,4,"2024-02-22T12:30:47.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873261,1708605047581,-500.0,0.0003315,4,"2024-02-22T12:30:47.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873262,1708605047591,-500.0,0.0003315,4,"2024-02-22T12:30:47.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873263,1708605047600,-500.0,0.0003315,4,"2024-02-22T12:30:47.600",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873264,1708605047610,-814.32,0.0003315,4,"2024-02-22T12:30:47.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873265,1708605047619,-500.0,0.0003315,4,"2024-02-22T12:30:47.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873266,1708605047629,-548.54673161,0.0003315,4,"2024-02-22T12:30:47.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873267,1708605047642,-500.0,0.0003315,4,"2024-02-22T12:30:47.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873268,1708605047651,-500.0,0.0003315,4,"2024-02-22T12:30:47.651",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873269,1708605047661,-500.0,0.0003315,4,"2024-02-22T12:30:47.661",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873270,1708605047670,-500.0,0.0003315,4,"2024-02-22T12:30:47.670",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873271,1708605047679,-943.02,0.0003315,4,"2024-02-22T12:30:47.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873272,1708605047688,-478.53630151,0.0003315,4,"2024-02-22T12:30:47.688",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873273,1708605047698,-500.0,0.0003315,4,"2024-02-22T12:30:47.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873274,1708605047707,-1401.66,0.0003315,4,"2024-02-22T12:30:47.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873275,1708605047718,-500.0,0.0003315,4,"2024-02-22T12:30:47.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873276,1708605047729,-500.0,0.0003315,4,"2024-02-22T12:30:47.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873277,1708605047738,-870.87,0.0003315,4,"2024-02-22T12:30:47.738",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873278,1708605047748,-500.0,0.0003315,4,"2024-02-22T12:30:47.748",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873279,1708605047758,-500.0,0.0003315,4,"2024-02-22T12:30:47.758",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873280,1708605047768,-500.0,0.0003315,4,"2024-02-22T12:30:47.768",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873281,1708605047778,-500.0,0.0003315,2,"2024-02-22T12:30:47.778",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873282,1708605047787,-500.0,0.0003315,4,"2024-02-22T12:30:47.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873283,1708605047797,-896.69,0.0003315,4,"2024-02-22T12:30:47.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873284,1708605047807,-850.8,0.0003315,4,"2024-02-22T12:30:47.807",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873285,1708605047817,-500.0,0.0003315,4,"2024-02-22T12:30:47.817",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873286,1708605047826,-500.0,0.0003315,4,"2024-02-22T12:30:47.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873287,1708605047835,-500.0,0.0003315,4,"2024-02-22T12:30:47.835",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873288,1708605047844,-500.0,0.0003315,4,"2024-02-22T12:30:47.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873289,1708605047853,-500.0,0.0003315,4,"2024-02-22T12:30:47.853",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873290,1708605047864,-500.0,0.0003315,4,"2024-02-22T12:30:47.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873291,1708605047874,-500.0,0.0003315,4,"2024-02-22T12:30:47.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873292,1708605047883,-500.0,0.0003315,4,"2024-02-22T12:30:47.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873293,1708605047894,-500.0,0.0003315,4,"2024-02-22T12:30:47.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873294,1708605047903,-500.0,0.0003315,4,"2024-02-22T12:30:47.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873295,1708605047913,-500.0,0.0003315,4,"2024-02-22T12:30:47.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873296,1708605047922,-669.5,0.0003315,4,"2024-02-22T12:30:47.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873297,1708605047932,-508.78,0.0003315,4,"2024-02-22T12:30:47.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873298,1708605047941,-500.0,0.0003315,4,"2024-02-22T12:30:47.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873299,1708605047950,-500.0,0.0003315,4,"2024-02-22T12:30:47.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873300,1708605047961,-500.0,0.0003315,4,"2024-02-22T12:30:47.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873301,1708605047970,-501.83,0.0003315,4,"2024-02-22T12:30:47.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873302,1708605047979,-500.0,0.0003315,4,"2024-02-22T12:30:47.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873303,1708605047988,-217.97731033,0.0003315,4,"2024-02-22T12:30:47.988",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873304,1708605047998,-513.36,0.0003315,4,"2024-02-22T12:30:47.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873305,1708605048007,-770.16,0.0003315,4,"2024-02-22T12:30:48.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873306,1708605048016,-703.37,0.0003315,4,"2024-02-22T12:30:48.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873307,1708605048025,-500.0,0.0003315,4,"2024-02-22T12:30:48.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873308,1708605048034,-500.0,0.0003315,4,"2024-02-22T12:30:48.034",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873309,1708605048042,-500.0,0.0003315,4,"2024-02-22T12:30:48.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873310,1708605048052,-500.0,0.0003315,4,"2024-02-22T12:30:48.052",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873311,1708605048061,-500.0,0.0003315,4,"2024-02-22T12:30:48.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873312,1708605048070,-500.0,0.0003315,4,"2024-02-22T12:30:48.070",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873313,1708605048081,-1026.24,0.0003315,4,"2024-02-22T12:30:48.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873314,1708605048091,-585.77,0.0003315,4,"2024-02-22T12:30:48.091",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873315,1708605048101,-500.0,0.0003315,4,"2024-02-22T12:30:48.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873316,1708605048110,-545.08,0.0003315,4,"2024-02-22T12:30:48.110",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873317,1708605048119,-500.0,0.0003315,4,"2024-02-22T12:30:48.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873318,1708605048128,-500.0,0.0003315,4,"2024-02-22T12:30:48.128",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873319,1708605048137,-500.0,0.0003315,4,"2024-02-22T12:30:48.137",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873320,1708605048146,-500.0,0.0003315,4,"2024-02-22T12:30:48.146",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873321,1708605048155,-1000.0,0.0003315,7,"2024-02-22T12:30:48.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873322,1708605048165,-500.0,0.0003315,4,"2024-02-22T12:30:48.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873323,1708605048174,-524.14,0.0003315,4,"2024-02-22T12:30:48.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873324,1708605048183,-500.0,0.0003315,4,"2024-02-22T12:30:48.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873325,1708605048192,-174.28074553,0.0003315,4,"2024-02-22T12:30:48.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873326,1708605048201,-631.87,0.0003315,4,"2024-02-22T12:30:48.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873327,1708605048210,-500.0,0.0003315,4,"2024-02-22T12:30:48.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873328,1708605048219,-500.0,0.0003315,4,"2024-02-22T12:30:48.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873329,1708605048228,-500.0,0.0003315,4,"2024-02-22T12:30:48.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873330,1708605048237,-500.0,0.0003315,4,"2024-02-22T12:30:48.237",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873331,1708605048246,-849.89,0.0003315,4,"2024-02-22T12:30:48.246",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873332,1708605048255,-500.0,0.0003315,4,"2024-02-22T12:30:48.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873333,1708605048263,-500.0,0.0003315,4,"2024-02-22T12:30:48.263",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873334,1708605048273,-500.0,0.0003315,4,"2024-02-22T12:30:48.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873335,1708605048282,-500.0,0.0003315,4,"2024-02-22T12:30:48.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873336,1708605048291,-500.0,0.0003315,4,"2024-02-22T12:30:48.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873337,1708605048300,-564.45,0.0003315,4,"2024-02-22T12:30:48.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873338,1708605048309,-746.43,0.0003315,4,"2024-02-22T12:30:48.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873339,1708605048318,-500.0,0.0003315,4,"2024-02-22T12:30:48.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873340,1708605048327,-500.0,0.0003315,4,"2024-02-22T12:30:48.327",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873341,1708605048336,-500.0,0.0003315,4,"2024-02-22T12:30:48.336",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873342,1708605048345,-605.04,0.0003315,4,"2024-02-22T12:30:48.345",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873343,1708605048354,-500.0,0.0003315,4,"2024-02-22T12:30:48.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873344,1708605048364,-500.0,0.0003315,4,"2024-02-22T12:30:48.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873345,1708605048373,-500.0,0.0003315,4,"2024-02-22T12:30:48.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873346,1708605048383,-665.65,0.0003315,4,"2024-02-22T12:30:48.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873347,1708605048393,-751.06,0.0003315,4,"2024-02-22T12:30:48.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873348,1708605048402,-500.0,0.0003315,4,"2024-02-22T12:30:48.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873349,1708605048411,-702.56,0.0003315,4,"2024-02-22T12:30:48.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873350,1708605048420,-500.0,0.0003315,4,"2024-02-22T12:30:48.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873351,1708605048429,-500.0,0.0003315,4,"2024-02-22T12:30:48.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873352,1708605048438,-528.54,0.0003315,4,"2024-02-22T12:30:48.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873353,1708605048448,-500.0,0.0003315,4,"2024-02-22T12:30:48.448",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873354,1708605048458,-500.0,0.0003315,4,"2024-02-22T12:30:48.458",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873355,1708605048467,-556.73,0.0003315,4,"2024-02-22T12:30:48.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873356,1708605048477,-500.0,0.0003315,4,"2024-02-22T12:30:48.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873357,1708605048486,-500.0,0.0003315,4,"2024-02-22T12:30:48.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873358,1708605048495,-552.29,0.0003315,4,"2024-02-22T12:30:48.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873359,1708605048504,-500.0,0.0003315,4,"2024-02-22T12:30:48.504",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873360,1708605048513,-784.94,0.0003315,4,"2024-02-22T12:30:48.513",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873361,1708605048523,-500.0,0.0003315,4,"2024-02-22T12:30:48.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873362,1708605048532,-646.21,0.0003315,4,"2024-02-22T12:30:48.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873363,1708605048542,-705.65,0.0003315,4,"2024-02-22T12:30:48.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873364,1708605048551,-500.0,0.0003315,4,"2024-02-22T12:30:48.551",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873365,1708605048560,-731.6,0.0003315,4,"2024-02-22T12:30:48.560",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873366,1708605048569,-500.0,0.0003315,4,"2024-02-22T12:30:48.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873367,1708605048579,-500.0,0.0003315,4,"2024-02-22T12:30:48.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873368,1708605048588,-698.42,0.0003315,4,"2024-02-22T12:30:48.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873369,1708605048597,-500.0,0.0003315,4,"2024-02-22T12:30:48.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873370,1708605048606,-737.08,0.0003315,4,"2024-02-22T12:30:48.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873371,1708605048615,-704.7,0.0003315,4,"2024-02-22T12:30:48.615",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873372,1708605048625,-500.0,0.0003315,4,"2024-02-22T12:30:48.625",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873373,1708605048634,-500.0,0.0003315,4,"2024-02-22T12:30:48.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873374,1708605048646,-500.0,0.0003315,4,"2024-02-22T12:30:48.646",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873375,1708605048655,-687.38,0.0003315,4,"2024-02-22T12:30:48.655",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873376,1708605048664,-580.54,0.0003315,4,"2024-02-22T12:30:48.664",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873377,1708605048675,-500.0,0.0003315,4,"2024-02-22T12:30:48.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873378,1708605048684,-500.0,0.0003315,4,"2024-02-22T12:30:48.684",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873379,1708605048694,-500.0,0.0003315,4,"2024-02-22T12:30:48.694",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873380,1708605048704,-1013.62,0.0003315,4,"2024-02-22T12:30:48.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873381,1708605048714,-500.0,0.0003315,4,"2024-02-22T12:30:48.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873382,1708605048725,-500.0,0.0003315,4,"2024-02-22T12:30:48.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873383,1708605048734,-500.0,0.0003315,4,"2024-02-22T12:30:48.734",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873384,1708605048743,-500.0,0.0003315,2,"2024-02-22T12:30:48.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873385,1708605048753,-1079.18,0.0003315,4,"2024-02-22T12:30:48.753",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873386,1708605048762,-518.66,0.0003315,4,"2024-02-22T12:30:48.762",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873387,1708605048773,-619.18,0.0003315,4,"2024-02-22T12:30:48.773",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873388,1708605048782,-500.0,0.0003315,4,"2024-02-22T12:30:48.782",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873389,1708605048791,-291.09501039,0.0003315,4,"2024-02-22T12:30:48.791",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873390,1708605048801,-500.0,0.0003315,4,"2024-02-22T12:30:48.801",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873391,1708605048810,-500.0,0.0003315,4,"2024-02-22T12:30:48.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873392,1708605048819,-205.57869452,0.0003315,4,"2024-02-22T12:30:48.819",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873393,1708605048828,-500.0,0.0003315,4,"2024-02-22T12:30:48.828",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873394,1708605048837,-500.0,0.0003315,4,"2024-02-22T12:30:48.837",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873395,1708605048846,-500.0,0.0003315,4,"2024-02-22T12:30:48.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873396,1708605048855,-500.0,0.0003315,2,"2024-02-22T12:30:48.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873397,1708605048864,-769.76,0.0003315,4,"2024-02-22T12:30:48.864",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873398,1708605048873,-1007.23,0.0003315,4,"2024-02-22T12:30:48.873",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873399,1708605048882,-500.0,0.0003315,4,"2024-02-22T12:30:48.882",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873400,1708605048891,-500.0,0.0003315,4,"2024-02-22T12:30:48.891",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873401,1708605048900,-500.0,0.0003315,4,"2024-02-22T12:30:48.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873402,1708605048909,-500.0,0.0003315,4,"2024-02-22T12:30:48.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873403,1708605048918,-700.11,0.0003315,4,"2024-02-22T12:30:48.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873404,1708605048927,-502.21,0.0003315,4,"2024-02-22T12:30:48.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873405,1708605048936,-417.49946274,0.0003315,4,"2024-02-22T12:30:48.936",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873406,1708605048945,-500.0,0.0003315,4,"2024-02-22T12:30:48.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873407,1708605048954,-500.0,0.0003315,4,"2024-02-22T12:30:48.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873408,1708605048963,-500.0,0.0003315,4,"2024-02-22T12:30:48.963",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873409,1708605048973,-500.0,0.0003315,2,"2024-02-22T12:30:48.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873410,1708605048982,-500.0,0.0003315,4,"2024-02-22T12:30:48.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873411,1708605048991,-535.61,0.0003315,4,"2024-02-22T12:30:48.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873412,1708605049000,-632.36,0.0003315,4,"2024-02-22T12:30:49.000",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873413,1708605049010,-684.6,0.0003315,4,"2024-02-22T12:30:49.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873414,1708605049019,-500.0,0.0003315,4,"2024-02-22T12:30:49.019",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873415,1708605049028,-500.0,0.0003315,4,"2024-02-22T12:30:49.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873416,1708605049037,-500.0,0.0003315,4,"2024-02-22T12:30:49.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873417,1708605049047,-500.0,0.0003315,4,"2024-02-22T12:30:49.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873418,1708605049056,-500.0,0.0003315,4,"2024-02-22T12:30:49.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873419,1708605049065,-500.0,0.0003315,4,"2024-02-22T12:30:49.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873420,1708605049074,-500.0,0.0003315,2,"2024-02-22T12:30:49.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873421,1708605049083,-522.05068338,0.0003315,4,"2024-02-22T12:30:49.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873422,1708605049092,-724.72,0.0003315,4,"2024-02-22T12:30:49.092",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873423,1708605049101,-607.82,0.0003315,4,"2024-02-22T12:30:49.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873424,1708605049110,-597.9,0.0003315,4,"2024-02-22T12:30:49.110",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873425,1708605049119,-500.0,0.0003315,2,"2024-02-22T12:30:49.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873426,1708605049129,-882.95,0.0003315,4,"2024-02-22T12:30:49.129",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873427,1708605049138,-500.0,0.0003315,4,"2024-02-22T12:30:49.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873428,1708605049148,-500.0,0.0003315,4,"2024-02-22T12:30:49.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873429,1708605049157,-500.0,0.0003315,4,"2024-02-22T12:30:49.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873430,1708605049166,-631.38383829,0.0003315,4,"2024-02-22T12:30:49.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873431,1708605049176,-500.0,0.0003315,4,"2024-02-22T12:30:49.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873432,1708605049185,-500.0,0.0003315,4,"2024-02-22T12:30:49.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873433,1708605049194,-661.99,0.0003315,4,"2024-02-22T12:30:49.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873434,1708605049203,-697.17,0.0003315,4,"2024-02-22T12:30:49.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873435,1708605049212,-827.6,0.0003315,4,"2024-02-22T12:30:49.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873436,1708605049221,-500.0,0.0003315,4,"2024-02-22T12:30:49.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873437,1708605049230,-507.9,0.0003315,4,"2024-02-22T12:30:49.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873438,1708605049239,-576.22,0.0003315,4,"2024-02-22T12:30:49.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873439,1708605049249,-781.48,0.0003315,4,"2024-02-22T12:30:49.249",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873440,1708605049260,-500.0,0.0003315,4,"2024-02-22T12:30:49.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873441,1708605049272,-1118.85,0.0003315,4,"2024-02-22T12:30:49.272",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873442,1708605049281,-500.0,0.0003315,4,"2024-02-22T12:30:49.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873443,1708605049291,-500.0,0.0003315,4,"2024-02-22T12:30:49.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873444,1708605049300,-500.0,0.0003315,4,"2024-02-22T12:30:49.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873445,1708605049310,-601.88574881,0.0003315,4,"2024-02-22T12:30:49.310",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873446,1708605049319,-500.0,0.0003315,4,"2024-02-22T12:30:49.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873447,1708605049328,-727.09,0.0003315,4,"2024-02-22T12:30:49.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873448,1708605049337,-500.0,0.0003315,4,"2024-02-22T12:30:49.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873449,1708605049347,-500.0,0.0003315,4,"2024-02-22T12:30:49.347",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873450,1708605049356,-500.0,0.0003315,4,"2024-02-22T12:30:49.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873451,1708605049365,-500.0,0.0003315,4,"2024-02-22T12:30:49.365",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873452,1708605049374,-500.0,0.0003315,4,"2024-02-22T12:30:49.374",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873453,1708605049383,-500.0,0.0003315,4,"2024-02-22T12:30:49.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873454,1708605049393,-789.75,0.0003315,4,"2024-02-22T12:30:49.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873455,1708605049402,-500.0,0.0003315,4,"2024-02-22T12:30:49.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873456,1708605049411,-500.0,0.0003315,4,"2024-02-22T12:30:49.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873457,1708605049421,-500.0,0.0003315,4,"2024-02-22T12:30:49.421",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873458,1708605049431,-500.0,0.0003315,4,"2024-02-22T12:30:49.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873459,1708605049442,-607.79,0.0003315,4,"2024-02-22T12:30:49.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873460,1708605049451,-500.0,0.0003315,4,"2024-02-22T12:30:49.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873461,1708605049460,-500.0,0.0003315,4,"2024-02-22T12:30:49.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873462,1708605049470,-964.18,0.0003315,4,"2024-02-22T12:30:49.470",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873463,1708605049479,-500.0,0.0003315,4,"2024-02-22T12:30:49.479",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873464,1708605049489,-1142.53,0.0003315,4,"2024-02-22T12:30:49.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873465,1708605049498,-500.0,0.0003315,4,"2024-02-22T12:30:49.498",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873466,1708605049507,-750.51,0.0003315,4,"2024-02-22T12:30:49.507",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873467,1708605049516,-626.74,0.0003315,4,"2024-02-22T12:30:49.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873468,1708605049527,-500.0,0.0003315,4,"2024-02-22T12:30:49.527",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873469,1708605049536,-500.0,0.0003315,4,"2024-02-22T12:30:49.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873470,1708605049545,-562.71,0.0003315,4,"2024-02-22T12:30:49.545",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873471,1708605049554,-501.72,0.0003315,4,"2024-02-22T12:30:49.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873472,1708605049564,-500.0,0.0003315,4,"2024-02-22T12:30:49.564",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873473,1708605049574,-537.63,0.0003315,4,"2024-02-22T12:30:49.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873474,1708605049582,-968.27,0.0003315,4,"2024-02-22T12:30:49.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873475,1708605049592,-500.0,0.0003315,4,"2024-02-22T12:30:49.592",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873476,1708605049601,-845.75,0.0003315,4,"2024-02-22T12:30:49.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873477,1708605049610,-500.0,0.0003315,4,"2024-02-22T12:30:49.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873478,1708605049620,-1044.05,0.0003315,4,"2024-02-22T12:30:49.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873479,1708605049629,-623.71,0.0003315,4,"2024-02-22T12:30:49.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873480,1708605049639,-710.45,0.0003315,4,"2024-02-22T12:30:49.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873481,1708605049649,-1163.04,0.0003315,2,"2024-02-22T12:30:49.649",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873482,1708605049659,-500.0,0.0003315,4,"2024-02-22T12:30:49.659",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873483,1708605049668,-675.53,0.0003315,4,"2024-02-22T12:30:49.668",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873484,1708605049678,-500.0,0.0003315,4,"2024-02-22T12:30:49.678",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873485,1708605049689,-781.75,0.0003315,4,"2024-02-22T12:30:49.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873486,1708605049698,-500.0,0.0003315,4,"2024-02-22T12:30:49.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873487,1708605049708,-369.51266229,0.0003315,4,"2024-02-22T12:30:49.708",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873488,1708605049719,-768.77,0.0003315,4,"2024-02-22T12:30:49.719",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873489,1708605049728,-501.22,0.0003315,4,"2024-02-22T12:30:49.728",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873490,1708605049737,-500.0,0.0003315,4,"2024-02-22T12:30:49.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873491,1708605049747,-963.0,0.0003315,4,"2024-02-22T12:30:49.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873492,1708605049757,-500.0,0.0003315,4,"2024-02-22T12:30:49.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873493,1708605049766,-844.1,0.0003315,4,"2024-02-22T12:30:49.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873494,1708605049776,-500.0,0.0003315,4,"2024-02-22T12:30:49.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873495,1708605049786,-998.62,0.0003315,4,"2024-02-22T12:30:49.786",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873496,1708605049795,-867.92,0.0003315,4,"2024-02-22T12:30:49.795",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873497,1708605049804,-500.0,0.0003315,4,"2024-02-22T12:30:49.804",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873498,1708605049814,-500.0,0.0003315,4,"2024-02-22T12:30:49.814",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873499,1708605049823,-500.0,0.0003315,4,"2024-02-22T12:30:49.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873500,1708605049833,-500.0,0.0003315,4,"2024-02-22T12:30:49.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873501,1708605049842,-500.0,0.0003315,4,"2024-02-22T12:30:49.842",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873502,1708605049852,-526.46,0.0003315,4,"2024-02-22T12:30:49.852",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873503,1708605049861,-500.0,0.0003315,4,"2024-02-22T12:30:49.861",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873504,1708605049872,-500.0,0.0003315,4,"2024-02-22T12:30:49.872",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873505,1708605049881,-796.69,0.0003315,4,"2024-02-22T12:30:49.881",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873506,1708605049891,-793.57,0.0003315,4,"2024-02-22T12:30:49.891",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873507,1708605049900,-500.0,0.0003315,4,"2024-02-22T12:30:49.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873508,1708605049909,-500.0,0.0003315,4,"2024-02-22T12:30:49.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873509,1708605049918,-935.73,0.0003315,4,"2024-02-22T12:30:49.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873510,1708605049928,-500.0,0.0003315,4,"2024-02-22T12:30:49.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873511,1708605049938,-608.56,0.0003315,4,"2024-02-22T12:30:49.938",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873512,1708605049947,-500.0,0.0003315,4,"2024-02-22T12:30:49.947",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873513,1708605049956,-697.13,0.0003315,4,"2024-02-22T12:30:49.956",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873514,1708605049966,-500.0,0.0003315,4,"2024-02-22T12:30:49.966",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873515,1708605049975,-1241.26,0.0003315,4,"2024-02-22T12:30:49.975",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873516,1708605049984,-500.0,0.0003315,4,"2024-02-22T12:30:49.984",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873517,1708605049994,-500.0,0.0003315,4,"2024-02-22T12:30:49.994",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873518,1708605050003,-571.37,0.0003315,4,"2024-02-22T12:30:50.003",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873519,1708605050012,-500.0,0.0003315,4,"2024-02-22T12:30:50.012",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873520,1708605050022,-500.0,0.0003315,4,"2024-02-22T12:30:50.022",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873521,1708605050031,-500.0,0.0003315,4,"2024-02-22T12:30:50.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873522,1708605050040,-1389.73,0.0003315,4,"2024-02-22T12:30:50.040",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873523,1708605050048,-500.0,0.0003315,4,"2024-02-22T12:30:50.048",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873524,1708605050057,-500.0,0.0003315,4,"2024-02-22T12:30:50.057",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873525,1708605050067,-517.22350661,0.0003315,4,"2024-02-22T12:30:50.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873526,1708605050076,-500.0,0.0003315,4,"2024-02-22T12:30:50.076",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873527,1708605050085,-563.89,0.0003315,4,"2024-02-22T12:30:50.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873528,1708605050095,-500.0,0.0003315,4,"2024-02-22T12:30:50.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873529,1708605050104,-500.0,0.0003315,4,"2024-02-22T12:30:50.104",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873530,1708605050113,-895.11,0.0003315,4,"2024-02-22T12:30:50.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873531,1708605050122,-525.23,0.0003315,4,"2024-02-22T12:30:50.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873532,1708605050132,-500.0,0.0003315,4,"2024-02-22T12:30:50.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873533,1708605050141,-500.0,0.0003315,4,"2024-02-22T12:30:50.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873534,1708605050150,-671.26,0.0003315,4,"2024-02-22T12:30:50.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873535,1708605050159,-500.0,0.0003315,4,"2024-02-22T12:30:50.159",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873536,1708605050168,-500.0,0.0003315,4,"2024-02-22T12:30:50.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873537,1708605050177,-500.0,0.0003315,4,"2024-02-22T12:30:50.177",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873538,1708605050187,-503.64,0.0003315,4,"2024-02-22T12:30:50.187",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873539,1708605050196,-564.9,0.0003315,4,"2024-02-22T12:30:50.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873540,1708605050205,-500.0,0.0003315,4,"2024-02-22T12:30:50.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873541,1708605050215,-500.0,0.0003315,4,"2024-02-22T12:30:50.215",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873542,1708605050225,-687.12,0.0003315,4,"2024-02-22T12:30:50.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873543,1708605050235,-500.0,0.0003315,4,"2024-02-22T12:30:50.235",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873544,1708605050245,-639.73,0.0003315,4,"2024-02-22T12:30:50.245",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873545,1708605050255,-500.0,0.0003315,4,"2024-02-22T12:30:50.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873546,1708605050264,-500.0,0.0003315,4,"2024-02-22T12:30:50.264",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873547,1708605050275,-500.0,0.0003315,4,"2024-02-22T12:30:50.275",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873548,1708605050284,-872.7,0.0003315,4,"2024-02-22T12:30:50.284",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873549,1708605050294,-2597.64,0.0003315,4,"2024-02-22T12:30:50.294",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873550,1708605050303,-589.84,0.0003315,4,"2024-02-22T12:30:50.303",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873551,1708605050312,-500.0,0.0003315,4,"2024-02-22T12:30:50.312",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873552,1708605050322,-4071.1,0.0003315,4,"2024-02-22T12:30:50.322",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873553,1708605050331,-568.68,0.0003315,4,"2024-02-22T12:30:50.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873554,1708605050340,-540.9,0.0003315,4,"2024-02-22T12:30:50.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873555,1708605050349,-500.0,0.0003315,4,"2024-02-22T12:30:50.349",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873556,1708605050358,-206.87,0.0003315,4,"2024-02-22T12:30:50.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873557,1708605050367,-500.0,0.0003315,4,"2024-02-22T12:30:50.367",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873558,1708605050377,-559.69,0.0003315,4,"2024-02-22T12:30:50.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873559,1708605050386,-4040.2,0.0003315,4,"2024-02-22T12:30:50.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873560,1708605050395,-500.0,0.0003315,4,"2024-02-22T12:30:50.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873561,1708605050406,-500.0,0.0003315,4,"2024-02-22T12:30:50.406",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873562,1708605050415,-638.08,0.0003315,4,"2024-02-22T12:30:50.415",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873563,1708605050424,-2906.13,0.0003315,4,"2024-02-22T12:30:50.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873564,1708605050434,-696.29,0.0003315,4,"2024-02-22T12:30:50.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873565,1708605050443,-500.0,0.0003315,4,"2024-02-22T12:30:50.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873566,1708605050452,-1430.27,0.0003315,4,"2024-02-22T12:30:50.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873567,1708605050461,-1085.47,0.0003315,4,"2024-02-22T12:30:50.461",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873568,1708605050471,-768.99,0.0003315,4,"2024-02-22T12:30:50.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873569,1708605050480,-500.0,0.0003315,4,"2024-02-22T12:30:50.480",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873570,1708605050490,-500.0,0.0003315,4,"2024-02-22T12:30:50.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873571,1708605050499,-500.0,0.0003315,4,"2024-02-22T12:30:50.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873572,1708605050508,-5041.44,0.0003315,4,"2024-02-22T12:30:50.508",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873573,1708605050519,-500.0,0.0003315,4,"2024-02-22T12:30:50.519",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873574,1708605050528,-500.0,0.0003315,4,"2024-02-22T12:30:50.528",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873575,1708605050537,-500.0,0.0003315,4,"2024-02-22T12:30:50.537",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873576,1708605050547,-895.54,0.0003315,4,"2024-02-22T12:30:50.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873577,1708605050556,-500.0,0.0003315,4,"2024-02-22T12:30:50.556",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873578,1708605050566,-606.35,0.0003315,4,"2024-02-22T12:30:50.566",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873579,1708605050576,-936.79,0.0003315,4,"2024-02-22T12:30:50.576",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873580,1708605050585,-1142.99,0.0003315,4,"2024-02-22T12:30:50.585",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873581,1708605050594,-500.0,0.0003315,4,"2024-02-22T12:30:50.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873582,1708605050605,-3156.69,0.0003315,4,"2024-02-22T12:30:50.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873583,1708605050614,-924.73,0.0003315,4,"2024-02-22T12:30:50.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873584,1708605050624,-500.0,0.0003315,4,"2024-02-22T12:30:50.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873585,1708605050634,-500.0,0.0003315,4,"2024-02-22T12:30:50.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873586,1708605050644,-500.0,0.0003315,4,"2024-02-22T12:30:50.644",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873587,1708605050656,-500.0,0.0003315,4,"2024-02-22T12:30:50.656",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873588,1708605050665,-500.0,0.0003315,4,"2024-02-22T12:30:50.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873589,1708605050674,-2485.39,0.0003315,4,"2024-02-22T12:30:50.674",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873590,1708605050686,-749.02,0.0003315,4,"2024-02-22T12:30:50.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873591,1708605050695,-500.0,0.0003315,4,"2024-02-22T12:30:50.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873592,1708605050705,-2440.22,0.0003315,4,"2024-02-22T12:30:50.705",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873593,1708605050715,-500.0,0.0003315,4,"2024-02-22T12:30:50.715",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873594,1708605050725,-8539.25,0.0003315,4,"2024-02-22T12:30:50.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873595,1708605050735,-573.73654336,0.0003315,4,"2024-02-22T12:30:50.735",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873596,1708605050744,-1446.96,0.0003315,4,"2024-02-22T12:30:50.744",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873597,1708605050754,-500.0,0.0003315,4,"2024-02-22T12:30:50.754",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873598,1708605050764,-509.85,0.0003315,4,"2024-02-22T12:30:50.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873599,1708605050775,-500.0,0.0003315,4,"2024-02-22T12:30:50.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873600,1708605050785,-961.76,0.0003315,4,"2024-02-22T12:30:50.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873601,1708605050794,-500.99,0.0003315,4,"2024-02-22T12:30:50.794",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873602,1708605050803,-3953.53,0.0003315,4,"2024-02-22T12:30:50.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873603,1708605050813,-3774.61,0.0003315,4,"2024-02-22T12:30:50.813",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873604,1708605050823,-500.0,0.0003315,4,"2024-02-22T12:30:50.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873605,1708605050832,-2108.45,0.0003315,4,"2024-02-22T12:30:50.832",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873606,1708605050841,-1172.54,0.0003315,4,"2024-02-22T12:30:50.841",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873607,1708605050850,-1110.03,0.0003315,4,"2024-02-22T12:30:50.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873608,1708605050859,-542.13,0.0003315,4,"2024-02-22T12:30:50.859",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873609,1708605050869,-500.0,0.0003315,4,"2024-02-22T12:30:50.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873610,1708605050879,-721.25,0.0003315,4,"2024-02-22T12:30:50.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873611,1708605050888,-414.23611145,0.0003315,4,"2024-02-22T12:30:50.888",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873612,1708605050897,-500.0,0.0003315,4,"2024-02-22T12:30:50.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873613,1708605050906,-2241.65,0.0003315,4,"2024-02-22T12:30:50.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873614,1708605050915,-37214.87,0.0003315,4,"2024-02-22T12:30:50.915",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873615,1708605050924,-500.0,0.0003315,4,"2024-02-22T12:30:50.924",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873616,1708605050934,-1002.58,0.0003315,4,"2024-02-22T12:30:50.934",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873617,1708605050943,-500.0,0.0003315,4,"2024-02-22T12:30:50.943",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873618,1708605050952,-2325.63,0.0003315,4,"2024-02-22T12:30:50.952",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873619,1708605050961,-4257.1,0.0003315,4,"2024-02-22T12:30:50.961",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873620,1708605050971,-829.37,0.0003315,4,"2024-02-22T12:30:50.971",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873621,1708605050980,-11520.73,0.0003315,4,"2024-02-22T12:30:50.980",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873622,1708605050989,-500.0,0.0003315,4,"2024-02-22T12:30:50.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873623,1708605050998,-612.91,0.0003315,4,"2024-02-22T12:30:50.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873624,1708605051007,-576.34,0.0003315,4,"2024-02-22T12:30:51.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873625,1708605051016,-1556.29,0.0003315,4,"2024-02-22T12:30:51.016",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873626,1708605051025,-3002.82,0.0003315,4,"2024-02-22T12:30:51.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873627,1708605051035,-2330.01,0.0003315,4,"2024-02-22T12:30:51.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873628,1708605051044,-672.14,0.0003315,4,"2024-02-22T12:30:51.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873629,1708605051054,-726.72,0.0003315,4,"2024-02-22T12:30:51.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873630,1708605051063,-513.24,0.0003315,4,"2024-02-22T12:30:51.063",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873631,1708605051072,-500.0,0.0003315,4,"2024-02-22T12:30:51.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873632,1708605051081,-500.0,0.0003315,4,"2024-02-22T12:30:51.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873633,1708605051090,-831.08,0.0003315,4,"2024-02-22T12:30:51.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873634,1708605051099,-500.0,0.0003315,4,"2024-02-22T12:30:51.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873635,1708605051108,-500.0,0.0003315,4,"2024-02-22T12:30:51.108",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873636,1708605051118,-900.33,0.0003315,4,"2024-02-22T12:30:51.118",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873637,1708605051127,-500.0,0.0003315,4,"2024-02-22T12:30:51.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873638,1708605051136,-904.07,0.0003315,4,"2024-02-22T12:30:51.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873639,1708605051145,-13085.58,0.0003315,4,"2024-02-22T12:30:51.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873640,1708605051155,-500.0,0.0003315,4,"2024-02-22T12:30:51.155",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873641,1708605051164,-500.0,0.0003315,4,"2024-02-22T12:30:51.164",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873642,1708605051173,-639.74,0.0003315,4,"2024-02-22T12:30:51.173",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873643,1708605051182,-692.93,0.0003315,4,"2024-02-22T12:30:51.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873644,1708605051192,-1560.71,0.0003315,4,"2024-02-22T12:30:51.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873645,1708605051201,-500.0,0.0003315,4,"2024-02-22T12:30:51.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873646,1708605051210,-500.0,0.0003315,4,"2024-02-22T12:30:51.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873647,1708605051220,-8110.16,0.0003315,4,"2024-02-22T12:30:51.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873648,1708605051229,-500.0,0.0003315,4,"2024-02-22T12:30:51.229",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873649,1708605051238,-500.0,0.0003315,4,"2024-02-22T12:30:51.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873650,1708605051247,-943.68,0.0003315,4,"2024-02-22T12:30:51.247",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873651,1708605051256,-959.58,0.0003315,4,"2024-02-22T12:30:51.256",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873652,1708605051266,-500.0,0.0003315,4,"2024-02-22T12:30:51.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873653,1708605051276,-500.0,0.0003315,4,"2024-02-22T12:30:51.276",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873654,1708605051286,-500.0,0.0003315,4,"2024-02-22T12:30:51.286",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873655,1708605051295,-1108.93,0.0003315,4,"2024-02-22T12:30:51.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873656,1708605051304,-1228.15,0.0003315,4,"2024-02-22T12:30:51.304",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873657,1708605051313,-2804.44,0.0003315,4,"2024-02-22T12:30:51.313",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873658,1708605051324,-6890.18,0.0003315,4,"2024-02-22T12:30:51.324",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873659,1708605051333,-996.16,0.0003315,4,"2024-02-22T12:30:51.333",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873660,1708605051342,-500.0,0.0003315,4,"2024-02-22T12:30:51.342",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873661,1708605051435,-7770.02,0.0003315,4,"2024-02-22T12:30:51.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873662,1708605051482,-715.76,0.0003315,4,"2024-02-22T12:30:51.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873663,1708605051492,-500.0,0.0003315,4,"2024-02-22T12:30:51.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873664,1708605051502,-5957.17,0.0003315,4,"2024-02-22T12:30:51.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873665,1708605051512,-500.0,0.0003315,4,"2024-02-22T12:30:51.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873666,1708605051523,-500.0,0.0003315,4,"2024-02-22T12:30:51.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873667,1708605051533,-1454.44,0.0003315,4,"2024-02-22T12:30:51.533",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873668,1708605051543,-1413.34,0.0003315,4,"2024-02-22T12:30:51.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873669,1708605051554,-500.0,0.0003315,4,"2024-02-22T12:30:51.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873670,1708605051563,-2680.78,0.0003315,4,"2024-02-22T12:30:51.563",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873671,1708605051574,-802.17,0.0003315,4,"2024-02-22T12:30:51.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873672,1708605051584,-674.66,0.0003315,4,"2024-02-22T12:30:51.584",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873673,1708605051594,-8515.98,0.0003315,4,"2024-02-22T12:30:51.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873674,1708605051603,-547.27,0.0003315,4,"2024-02-22T12:30:51.603",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873675,1708605051613,-2093.0,0.0003315,4,"2024-02-22T12:30:51.613",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873676,1708605051624,-758.92,0.0003315,4,"2024-02-22T12:30:51.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873677,1708605051634,-500.0,0.0003315,4,"2024-02-22T12:30:51.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873678,1708605051646,-223.2046013,0.0003315,4,"2024-02-22T12:30:51.646",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873679,1708605051656,-500.0,0.0003315,4,"2024-02-22T12:30:51.656",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873680,1708605051666,-589.46,0.0003315,4,"2024-02-22T12:30:51.666",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873681,1708605051675,-913.74,0.0003315,4,"2024-02-22T12:30:51.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873682,1708605051685,-478.49914931,0.0003315,4,"2024-02-22T12:30:51.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873683,1708605051695,-500.0,0.0003315,4,"2024-02-22T12:30:51.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873684,1708605051705,-3446.52,0.0003315,4,"2024-02-22T12:30:51.705",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873685,1708605051714,-548.21,0.0003315,4,"2024-02-22T12:30:51.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873686,1708605051726,-3716.15,0.0003315,4,"2024-02-22T12:30:51.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873687,1708605051736,-500.0,0.0003315,4,"2024-02-22T12:30:51.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873688,1708605051746,-208.89118281,0.0003315,4,"2024-02-22T12:30:51.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873689,1708605051756,-1774.96,0.0003315,4,"2024-02-22T12:30:51.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873690,1708605051765,-1289.6,0.0003315,4,"2024-02-22T12:30:51.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873691,1708605051776,-500.0,0.0003315,4,"2024-02-22T12:30:51.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873692,1708605051787,-559.69,0.0003315,4,"2024-02-22T12:30:51.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873693,1708605051796,-1177.27,0.0003315,4,"2024-02-22T12:30:51.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873694,1708605051805,-3513.37,0.0003315,4,"2024-02-22T12:30:51.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873695,1708605051817,-799.57,0.0003315,4,"2024-02-22T12:30:51.817",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873696,1708605051827,-1631.26,0.0003315,4,"2024-02-22T12:30:51.827",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873697,1708605051838,-500.0,0.0003315,4,"2024-02-22T12:30:51.838",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873698,1708605051847,-500.0,0.0003315,4,"2024-02-22T12:30:51.847",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873699,1708605051856,-500.0,0.0003315,4,"2024-02-22T12:30:51.856",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873700,1708605051867,-1271.81,0.0003315,4,"2024-02-22T12:30:51.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873701,1708605051877,-500.0,0.0003315,4,"2024-02-22T12:30:51.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873702,1708605051888,-16009.77,0.0003315,4,"2024-02-22T12:30:51.888",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873703,1708605051898,-2043.21,0.0003315,4,"2024-02-22T12:30:51.898",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873704,1708605051908,-1275.56,0.0003315,4,"2024-02-22T12:30:51.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873705,1708605051918,-500.0,0.0003315,4,"2024-02-22T12:30:51.918",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873706,1708605051927,-1687.82,0.0003315,4,"2024-02-22T12:30:51.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873707,1708605051936,-500.0,0.0003315,4,"2024-02-22T12:30:51.936",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873708,1708605051945,-500.0,0.0003315,4,"2024-02-22T12:30:51.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873709,1708605051954,-861.28,0.0003315,4,"2024-02-22T12:30:51.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873710,1708605051964,-1798.41,0.0003315,4,"2024-02-22T12:30:51.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873711,1708605051973,-866.78,0.0003315,4,"2024-02-22T12:30:51.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873712,1708605051982,-687.84,0.0003315,4,"2024-02-22T12:30:51.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873713,1708605051991,-702.3,0.0003315,4,"2024-02-22T12:30:51.991",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873714,1708605052000,-686.04,0.0003315,4,"2024-02-22T12:30:52.000",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873715,1708605052009,-1310.46,0.0003315,4,"2024-02-22T12:30:52.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873716,1708605052019,-1146.27,0.0003315,4,"2024-02-22T12:30:52.019",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873717,1708605052028,-2092.9,0.0003315,4,"2024-02-22T12:30:52.028",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873718,1708605052037,-1592.92,0.0003315,4,"2024-02-22T12:30:52.037",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873719,1708605052047,-847.68,0.0003315,4,"2024-02-22T12:30:52.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873720,1708605052056,-500.0,0.0003315,4,"2024-02-22T12:30:52.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873721,1708605052066,-873.77,0.0003315,4,"2024-02-22T12:30:52.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873722,1708605052075,-601.97,0.0003315,4,"2024-02-22T12:30:52.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873723,1708605052085,-834.33,0.0003315,4,"2024-02-22T12:30:52.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873724,1708605052094,-689.26,0.0003315,4,"2024-02-22T12:30:52.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873725,1708605052104,-500.0,0.0003315,4,"2024-02-22T12:30:52.104",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873726,1708605052113,-3896.0,0.0003315,4,"2024-02-22T12:30:52.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873727,1708605052123,-500.0,0.0003315,4,"2024-02-22T12:30:52.123",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873728,1708605052132,-1337.74,0.0003315,4,"2024-02-22T12:30:52.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873729,1708605052141,-619.82,0.0003315,4,"2024-02-22T12:30:52.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873730,1708605052150,-2617.07,0.0003315,4,"2024-02-22T12:30:52.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873731,1708605052159,-1185.31,0.0003315,4,"2024-02-22T12:30:52.159",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873732,1708605052169,-2178.92,0.0003315,4,"2024-02-22T12:30:52.169",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873733,1708605052178,-1187.74,0.0003315,4,"2024-02-22T12:30:52.178",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873734,1708605052188,-500.0,0.0003315,4,"2024-02-22T12:30:52.188",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873735,1708605052197,-633.55,0.0003315,4,"2024-02-22T12:30:52.197",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873736,1708605052206,-2190.87,0.0003315,4,"2024-02-22T12:30:52.206",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873737,1708605052215,-2111.44,0.0003315,4,"2024-02-22T12:30:52.215",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873738,1708605052225,-602.64,0.0003315,4,"2024-02-22T12:30:52.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873739,1708605052234,-898.03,0.0003315,4,"2024-02-22T12:30:52.234",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873740,1708605052243,-584.08,0.0003315,4,"2024-02-22T12:30:52.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873741,1708605052253,-4335.03,0.0003315,4,"2024-02-22T12:30:52.253",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873742,1708605052262,-1315.85,0.0003315,4,"2024-02-22T12:30:52.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873743,1708605052273,-1713.79,0.0003315,4,"2024-02-22T12:30:52.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873744,1708605052282,-885.21,0.0003315,4,"2024-02-22T12:30:52.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873745,1708605052291,-777.44,0.0003315,4,"2024-02-22T12:30:52.291",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873746,1708605052300,-10920.58,0.0003315,4,"2024-02-22T12:30:52.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873747,1708605052310,-500.0,0.0003315,4,"2024-02-22T12:30:52.310",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873748,1708605052319,-756.3,0.0003315,4,"2024-02-22T12:30:52.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873749,1708605052329,-1493.9,0.0003315,4,"2024-02-22T12:30:52.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873750,1708605052338,-1274.89,0.0003315,4,"2024-02-22T12:30:52.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873751,1708605052347,-500.0,0.0003315,4,"2024-02-22T12:30:52.347",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873752,1708605052358,-500.0,0.0003315,4,"2024-02-22T12:30:52.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873753,1708605052367,-6672.64,0.0003315,4,"2024-02-22T12:30:52.367",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873754,1708605052376,-500.0,0.0003315,4,"2024-02-22T12:30:52.376",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873755,1708605052385,-2178.74,0.0003315,4,"2024-02-22T12:30:52.385",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873756,1708605052394,-500.0,0.0003315,4,"2024-02-22T12:30:52.394",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873757,1708605052403,-2569.07,0.0003315,4,"2024-02-22T12:30:52.403",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873758,1708605052413,-550.27,0.0003315,4,"2024-02-22T12:30:52.413",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873759,1708605052422,-1428.56,0.0003315,4,"2024-02-22T12:30:52.422",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873760,1708605052431,-500.0,0.0003315,4,"2024-02-22T12:30:52.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873761,1708605052440,-558.19,0.0003315,4,"2024-02-22T12:30:52.440",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873762,1708605052449,-6844.32,0.0003315,4,"2024-02-22T12:30:52.449",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873763,1708605052459,-573.44,0.0003315,4,"2024-02-22T12:30:52.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873764,1708605052468,-1091.56,0.0003315,4,"2024-02-22T12:30:52.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873765,1708605052478,-5762.85,0.0003315,4,"2024-02-22T12:30:52.478",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873766,1708605052487,-3005.02,0.0003315,4,"2024-02-22T12:30:52.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873767,1708605052497,-184.32992331,0.0003315,4,"2024-02-22T12:30:52.497",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873768,1708605052506,-500.0,0.0003315,4,"2024-02-22T12:30:52.506",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873769,1708605052516,-1544.49,0.0003315,4,"2024-02-22T12:30:52.516",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873770,1708605052526,-500.0,0.0003315,2,"2024-02-22T12:30:52.526",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873771,1708605052536,-755.13,0.0003315,4,"2024-02-22T12:30:52.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873772,1708605052546,-2918.3,0.0003315,4,"2024-02-22T12:30:52.546",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873773,1708605052555,-500.0,0.0003315,4,"2024-02-22T12:30:52.555",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873774,1708605052565,-500.0,0.0003315,4,"2024-02-22T12:30:52.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873775,1708605052574,-845.02,0.0003315,4,"2024-02-22T12:30:52.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873776,1708605052584,-1276.67,0.0003315,4,"2024-02-22T12:30:52.584",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873777,1708605052594,-1508.96,0.0003315,4,"2024-02-22T12:30:52.594",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873778,1708605052604,-3127.03,0.0003315,4,"2024-02-22T12:30:52.604",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873779,1708605052614,-500.0,0.0003315,4,"2024-02-22T12:30:52.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873780,1708605052624,-676.78,0.0003315,4,"2024-02-22T12:30:52.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873781,1708605052634,-686.67,0.0003315,4,"2024-02-22T12:30:52.634",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873782,1708605052645,-986.43,0.0003315,4,"2024-02-22T12:30:52.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873783,1708605052655,-7316.14,0.0003315,4,"2024-02-22T12:30:52.655",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873784,1708605052665,-1518.65,0.0003315,4,"2024-02-22T12:30:52.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873785,1708605052674,-3350.24,0.0003315,4,"2024-02-22T12:30:52.674",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873786,1708605052684,-500.0,0.0003315,4,"2024-02-22T12:30:52.684",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873787,1708605052694,-500.0,0.0003315,4,"2024-02-22T12:30:52.694",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873788,1708605052704,-500.0,0.0003315,4,"2024-02-22T12:30:52.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873789,1708605052713,-1195.61,0.0003315,4,"2024-02-22T12:30:52.713",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873790,1708605052723,-4294.7,0.0003315,4,"2024-02-22T12:30:52.723",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873791,1708605052733,-733.56,0.0003315,4,"2024-02-22T12:30:52.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873792,1708605052742,-500.0,0.0003315,4,"2024-02-22T12:30:52.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873793,1708605052752,-500.0,0.0003315,4,"2024-02-22T12:30:52.752",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873794,1708605052762,-3597.34,0.0003315,4,"2024-02-22T12:30:52.762",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873795,1708605052772,-1126.48,0.0003315,4,"2024-02-22T12:30:52.772",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873796,1708605052782,-334.94459714,0.0003315,4,"2024-02-22T12:30:52.782",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873797,1708605052792,-500.0,0.0003315,4,"2024-02-22T12:30:52.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873798,1708605052801,-500.0,0.0003315,4,"2024-02-22T12:30:52.801",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873799,1708605052811,-1261.6,0.0003315,4,"2024-02-22T12:30:52.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873800,1708605052820,-930.39,0.0003315,4,"2024-02-22T12:30:52.820",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873801,1708605052829,-833.97,0.0003315,4,"2024-02-22T12:30:52.829",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873802,1708605052839,-728.46,0.0003315,4,"2024-02-22T12:30:52.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873803,1708605052849,-1065.6,0.0003315,4,"2024-02-22T12:30:52.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873804,1708605052858,-5269.02,0.0003315,4,"2024-02-22T12:30:52.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873805,1708605052868,-1216.42,0.0003315,4,"2024-02-22T12:30:52.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873806,1708605052878,-666.81,0.0003315,4,"2024-02-22T12:30:52.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873807,1708605052887,-725.69,0.0003315,4,"2024-02-22T12:30:52.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873808,1708605052897,-500.0,0.0003315,4,"2024-02-22T12:30:52.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873809,1708605052906,-649.26,0.0003315,4,"2024-02-22T12:30:52.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873810,1708605052916,-1897.03,0.0003315,4,"2024-02-22T12:30:52.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873811,1708605052925,-1114.56,0.0003315,4,"2024-02-22T12:30:52.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873812,1708605052934,-500.0,0.0003315,4,"2024-02-22T12:30:52.934",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873813,1708605052944,-769.83,0.0003315,4,"2024-02-22T12:30:52.944",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873814,1708605052954,-500.0,0.0003315,4,"2024-02-22T12:30:52.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873815,1708605052963,-1604.53,0.0003315,4,"2024-02-22T12:30:52.963",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873816,1708605052972,-16240.41,0.0003315,4,"2024-02-22T12:30:52.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873817,1708605052981,-853.73,0.0003315,4,"2024-02-22T12:30:52.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873818,1708605052990,-636.12,0.0003315,4,"2024-02-22T12:30:52.990",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873819,1708605053000,-1059.18,0.0003315,4,"2024-02-22T12:30:53.000",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873820,1708605053009,-500.0,0.0003315,4,"2024-02-22T12:30:53.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873821,1708605053020,-10010.34,0.0003315,4,"2024-02-22T12:30:53.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873822,1708605053029,-500.0,0.0003315,4,"2024-02-22T12:30:53.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873823,1708605053038,-2353.34,0.0003315,4,"2024-02-22T12:30:53.038",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873824,1708605053048,-2230.62,0.0003315,4,"2024-02-22T12:30:53.048",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873825,1708605053057,-1238.83,0.0003315,4,"2024-02-22T12:30:53.057",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873826,1708605053067,-500.0,0.0003315,4,"2024-02-22T12:30:53.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873827,1708605053076,-570.23,0.0003315,4,"2024-02-22T12:30:53.076",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873828,1708605053085,-500.0,0.0003315,4,"2024-02-22T12:30:53.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873829,1708605053094,-1165.66,0.0003315,4,"2024-02-22T12:30:53.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873830,1708605053103,-1323.27,0.0003315,4,"2024-02-22T12:30:53.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873831,1708605053112,-500.0,0.0003315,4,"2024-02-22T12:30:53.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873832,1708605053121,-500.0,0.0003315,4,"2024-02-22T12:30:53.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873833,1708605053130,-500.0,0.0003315,4,"2024-02-22T12:30:53.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873834,1708605053139,-1311.92,0.0003315,4,"2024-02-22T12:30:53.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873835,1708605053148,-800.38,0.0003315,4,"2024-02-22T12:30:53.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873836,1708605053157,-1446.03,0.0003315,4,"2024-02-22T12:30:53.157",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873837,1708605053166,-601.69384031,0.0003315,4,"2024-02-22T12:30:53.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873838,1708605053175,-5292.13,0.0003315,4,"2024-02-22T12:30:53.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873839,1708605053184,-500.0,0.0003315,4,"2024-02-22T12:30:53.184",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873840,1708605053193,-500.0,0.0003315,4,"2024-02-22T12:30:53.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873841,1708605053202,-2332.82,0.0003315,4,"2024-02-22T12:30:53.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873842,1708605053211,-1151.29,0.0003315,4,"2024-02-22T12:30:53.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873843,1708605053220,-500.0,0.0003315,4,"2024-02-22T12:30:53.220",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873844,1708605053230,-500.0,0.0003315,4,"2024-02-22T12:30:53.230",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873845,1708605053239,-1231.8,0.0003315,4,"2024-02-22T12:30:53.239",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873846,1708605053247,-500.0,0.0003315,4,"2024-02-22T12:30:53.247",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873847,1708605053257,-1200.32,0.0003315,4,"2024-02-22T12:30:53.257",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873848,1708605053266,-500.0,0.0003315,4,"2024-02-22T12:30:53.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873849,1708605053276,-1105.8,0.0003315,4,"2024-02-22T12:30:53.276",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873850,1708605053284,-500.0,0.0003315,4,"2024-02-22T12:30:53.284",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873851,1708605053294,-6650.75,0.0003315,4,"2024-02-22T12:30:53.294",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873852,1708605053303,-500.0,0.0003315,2,"2024-02-22T12:30:53.303",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873853,1708605053312,-500.0,0.0003315,4,"2024-02-22T12:30:53.312",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873854,1708605053321,-564.28,0.0003315,4,"2024-02-22T12:30:53.321",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873855,1708605053330,-3183.06,0.0003315,4,"2024-02-22T12:30:53.330",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873856,1708605053339,-500.0,0.0003315,4,"2024-02-22T12:30:53.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873857,1708605053348,-1402.79,0.0003315,4,"2024-02-22T12:30:53.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873858,1708605053357,-500.0,0.0003315,4,"2024-02-22T12:30:53.357",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873859,1708605053366,-352.0,0.00033151,2,"2024-02-22T12:30:53.366",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873860,1708605053375,-170.75,0.00033155,2,"2024-02-22T12:30:53.375",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873861,1708605053384,-944.9109678,0.000332,5,"2024-02-22T12:30:53.384",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873862,1708605053393,-151.0,0.00033225,2,"2024-02-22T12:30:53.393",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873863,1708605053402,-155.0,0.00033246,2,"2024-02-22T12:30:53.402",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873864,1708605053411,-170.66,0.00033272,2,"2024-02-22T12:30:53.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873865,1708605053420,-300.0,0.00033287,2,"2024-02-22T12:30:53.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873866,1708605053429,-1232.401862,0.000333,2,"2024-02-22T12:30:53.429",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873867,1708605053438,-162.72309137,0.00033318,2,"2024-02-22T12:30:53.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873868,1708605053447,-170.75,0.0003332,2,"2024-02-22T12:30:53.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873869,1708605053457,-233.45391699,0.00033324,2,"2024-02-22T12:30:53.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873870,1708605053466,-589.79662286,0.00033324,22,"2024-02-22T12:30:53.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873871,1708605053475,-944.9109678,0.0003335,5,"2024-02-22T12:30:53.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873872,1708605053485,-317.60619111,0.00033365,2,"2024-02-22T12:30:53.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873873,1708605053494,-152.0,0.00033373,3,"2024-02-22T12:30:53.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873874,1708605053503,-135710.4179118,0.00033414,2,"2024-02-22T12:30:53.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873875,1708605053512,-2212.3654572,0.00033414,2,"2024-02-22T12:30:53.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873876,1708605053521,-511.47,0.00033414,4,"2024-02-22T12:30:53.521",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873877,1708605053775,-153.45,0.00033419,2,"2024-02-22T12:30:53.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873878,1708605053834,-162.45994033,0.00033423,2,"2024-02-22T12:30:53.834",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873879,1708605053844,-4981.76421879,0.00033423,2,"2024-02-22T12:30:53.844",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873880,1708605053854,-511.47,0.00033423,4,"2024-02-22T12:30:53.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873881,1708605053863,-511.47,0.00033423,4,"2024-02-22T12:30:53.863",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873882,1708605053874,-511.47,0.00033423,4,"2024-02-22T12:30:53.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873883,1708605053883,-3273.69971043,0.00033424,2,"2024-02-22T12:30:53.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873884,1708605053893,-179.69168534,0.00033424,4,"2024-02-22T12:30:53.893",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873885,1708605053902,-865.92,0.00033424,4,"2024-02-22T12:30:53.902",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873886,1708605053912,-200.0,0.00033424,2,"2024-02-22T12:30:53.912",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873887,1708605053921,-500.0,0.00033424,4,"2024-02-22T12:30:53.921",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873888,1708605053931,-500.0,0.00033424,4,"2024-02-22T12:30:53.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873889,1708605053940,-500.0,0.00033424,4,"2024-02-22T12:30:53.940",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873890,1708605053949,-877.74,0.00033424,4,"2024-02-22T12:30:53.949",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873891,1708605053959,-500.0,0.00033424,4,"2024-02-22T12:30:53.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873892,1708605053970,-500.0,0.00033424,4,"2024-02-22T12:30:53.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873893,1708605053979,-500.0,0.00033424,4,"2024-02-22T12:30:53.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873894,1708605053988,-500.0,0.00033424,4,"2024-02-22T12:30:53.988",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873895,1708605053998,-500.0,0.00033424,4,"2024-02-22T12:30:53.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873896,1708605054009,-500.0,0.00033424,4,"2024-02-22T12:30:54.009",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873897,1708605054019,-500.0,0.00033424,4,"2024-02-22T12:30:54.019",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873898,1708605054029,-500.0,0.00033424,4,"2024-02-22T12:30:54.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873899,1708605054038,-500.0,0.00033424,4,"2024-02-22T12:30:54.038",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873900,1708605054047,-500.0,0.00033424,4,"2024-02-22T12:30:54.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873901,1708605054057,-500.0,0.00033424,4,"2024-02-22T12:30:54.057",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873902,1708605054066,-500.0,0.00033424,4,"2024-02-22T12:30:54.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873903,1708605054075,-500.0,0.00033424,4,"2024-02-22T12:30:54.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873904,1708605054085,-500.0,0.00033424,4,"2024-02-22T12:30:54.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873905,1708605054096,-500.0,0.00033424,4,"2024-02-22T12:30:54.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873906,1708605054106,-561.14,0.00033424,4,"2024-02-22T12:30:54.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873907,1708605054115,-500.0,0.00033424,4,"2024-02-22T12:30:54.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873908,1708605054125,-500.0,0.00033424,4,"2024-02-22T12:30:54.125",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873909,1708605054134,-500.0,0.00033424,4,"2024-02-22T12:30:54.134",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873910,1708605054144,-500.0,0.00033424,4,"2024-02-22T12:30:54.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873911,1708605054153,-500.0,0.00033424,4,"2024-02-22T12:30:54.153",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873912,1708605054163,-500.0,0.00033424,4,"2024-02-22T12:30:54.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873913,1708605054175,-500.0,0.00033424,4,"2024-02-22T12:30:54.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873914,1708605054185,-368.95362354,0.00033424,4,"2024-02-22T12:30:54.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873915,1708605054193,-500.0,0.00033424,4,"2024-02-22T12:30:54.193",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873916,1708605054202,-500.0,0.00033424,4,"2024-02-22T12:30:54.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873917,1708605054211,-500.0,0.00033424,4,"2024-02-22T12:30:54.211",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873918,1708605054222,-500.0,0.00033424,4,"2024-02-22T12:30:54.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873919,1708605054232,-502.17,0.00033424,4,"2024-02-22T12:30:54.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873920,1708605054243,-500.0,0.00033424,4,"2024-02-22T12:30:54.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873921,1708605054253,-519.75,0.00033424,4,"2024-02-22T12:30:54.253",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873922,1708605054263,-525.71416077,0.00033424,4,"2024-02-22T12:30:54.263",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873923,1708605054274,-500.0,0.00033424,4,"2024-02-22T12:30:54.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873924,1708605054283,-500.0,0.00033424,4,"2024-02-22T12:30:54.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873925,1708605054292,-500.0,0.00033424,4,"2024-02-22T12:30:54.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873926,1708605054301,-500.0,0.00033424,4,"2024-02-22T12:30:54.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873927,1708605054311,-500.0,0.00033424,4,"2024-02-22T12:30:54.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873928,1708605054320,-556.32055067,0.00033424,4,"2024-02-22T12:30:54.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873929,1708605054329,-500.0,0.00033424,4,"2024-02-22T12:30:54.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873930,1708605054339,-500.0,0.00033424,4,"2024-02-22T12:30:54.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873931,1708605054348,-500.0,0.00033424,4,"2024-02-22T12:30:54.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873932,1708605054358,-505.66,0.00033424,4,"2024-02-22T12:30:54.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873933,1708605054367,-500.0,0.00033424,4,"2024-02-22T12:30:54.367",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873934,1708605054377,-500.0,0.00033424,4,"2024-02-22T12:30:54.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873935,1708605054386,-500.0,0.00033424,4,"2024-02-22T12:30:54.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873936,1708605054395,-500.0,0.00033424,4,"2024-02-22T12:30:54.395",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873937,1708605054404,-500.0,0.00033424,4,"2024-02-22T12:30:54.404",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873938,1708605054414,-500.0,0.00033424,4,"2024-02-22T12:30:54.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873939,1708605054423,-399.46,0.00033424,4,"2024-02-22T12:30:54.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873940,1708605054432,-500.0,0.00033424,4,"2024-02-22T12:30:54.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873941,1708605054441,-500.0,0.00033424,4,"2024-02-22T12:30:54.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873942,1708605054451,-500.0,0.00033424,4,"2024-02-22T12:30:54.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873943,1708605054460,-537.13751687,0.00033424,4,"2024-02-22T12:30:54.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873944,1708605054469,-500.0,0.00033424,4,"2024-02-22T12:30:54.469",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873945,1708605054478,-448.85648332,0.00033424,4,"2024-02-22T12:30:54.478",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873946,1708605054487,-500.0,0.00033424,4,"2024-02-22T12:30:54.487",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873947,1708605054497,-511.93672585,0.00033424,4,"2024-02-22T12:30:54.497",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873948,1708605054506,-500.0,0.00033424,4,"2024-02-22T12:30:54.506",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873949,1708605054515,-500.0,0.00033424,4,"2024-02-22T12:30:54.515",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873950,1708605054526,-1249.16,0.00033424,4,"2024-02-22T12:30:54.526",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873951,1708605054536,-500.0,0.00033424,4,"2024-02-22T12:30:54.536",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873952,1708605054546,-500.0,0.00033424,4,"2024-02-22T12:30:54.546",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873953,1708605054555,-500.0,0.00033424,4,"2024-02-22T12:30:54.555",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873954,1708605054565,-500.0,0.00033424,4,"2024-02-22T12:30:54.565",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873955,1708605054574,-500.0,0.00033424,4,"2024-02-22T12:30:54.574",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873956,1708605054583,-500.0,0.00033424,4,"2024-02-22T12:30:54.583",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873957,1708605054593,-500.0,0.00033424,4,"2024-02-22T12:30:54.593",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873958,1708605054602,-500.0,0.00033424,4,"2024-02-22T12:30:54.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873959,1708605054611,-522.07548628,0.00033424,4,"2024-02-22T12:30:54.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873960,1708605054621,-500.0,0.00033424,4,"2024-02-22T12:30:54.621",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873961,1708605054630,-647.37579969,0.00033424,4,"2024-02-22T12:30:54.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873962,1708605054639,-500.0,0.00033424,4,"2024-02-22T12:30:54.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873963,1708605054650,-500.0,0.00033424,4,"2024-02-22T12:30:54.650",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873964,1708605054660,-500.0,0.00033424,4,"2024-02-22T12:30:54.660",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873965,1708605054669,-500.0,0.00033424,4,"2024-02-22T12:30:54.669",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873966,1708605054678,-500.0,0.00033424,4,"2024-02-22T12:30:54.678",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873967,1708605054688,-500.0,0.00033424,4,"2024-02-22T12:30:54.688",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873968,1708605054698,-500.0,0.00033424,4,"2024-02-22T12:30:54.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873969,1708605054708,-500.0,0.00033424,4,"2024-02-22T12:30:54.708",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873970,1708605054718,-500.0,0.00033424,4,"2024-02-22T12:30:54.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873971,1708605054729,-500.0,0.00033424,4,"2024-02-22T12:30:54.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873972,1708605054739,-500.0,0.00033424,4,"2024-02-22T12:30:54.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873973,1708605054749,-500.0,0.00033424,4,"2024-02-22T12:30:54.749",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873974,1708605054759,-500.0,0.00033424,4,"2024-02-22T12:30:54.759",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873975,1708605054769,-500.0,0.00033424,4,"2024-02-22T12:30:54.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873976,1708605054779,-500.0,0.00033424,4,"2024-02-22T12:30:54.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873977,1708605054788,-500.0,0.00033424,4,"2024-02-22T12:30:54.788",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873978,1708605054797,-500.0,0.00033424,4,"2024-02-22T12:30:54.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873979,1708605054806,-500.0,0.00033424,4,"2024-02-22T12:30:54.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873980,1708605054815,-500.0,0.00033424,4,"2024-02-22T12:30:54.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873981,1708605054825,-500.0,0.00033424,4,"2024-02-22T12:30:54.825",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873982,1708605054834,-500.0,0.00033424,4,"2024-02-22T12:30:54.834",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873983,1708605054843,-286.76260251,0.00033424,4,"2024-02-22T12:30:54.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873984,1708605054853,-500.0,0.00033424,4,"2024-02-22T12:30:54.853",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873985,1708605054862,-621.83,0.00033424,4,"2024-02-22T12:30:54.862",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873986,1708605054872,-500.0,0.00033424,4,"2024-02-22T12:30:54.872",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873987,1708605054881,-500.0,0.00033424,4,"2024-02-22T12:30:54.881",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873988,1708605054891,-500.0,0.00033424,4,"2024-02-22T12:30:54.891",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873989,1708605054900,-500.0,0.00033424,4,"2024-02-22T12:30:54.900",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873990,1708605054909,-500.0,0.00033424,4,"2024-02-22T12:30:54.909",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873991,1708605054919,-500.0,0.00033424,4,"2024-02-22T12:30:54.919",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873992,1708605054928,-500.0,0.00033424,4,"2024-02-22T12:30:54.928",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873993,1708605054937,-500.0,0.00033424,4,"2024-02-22T12:30:54.937",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873994,1708605054946,-500.0,0.00033424,4,"2024-02-22T12:30:54.946",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873995,1708605054955,-500.0,0.00033424,4,"2024-02-22T12:30:54.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873996,1708605054965,-500.0,0.00033424,4,"2024-02-22T12:30:54.965",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873997,1708605054974,-500.0,0.00033424,4,"2024-02-22T12:30:54.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873998,1708605054983,-500.0,0.00033424,4,"2024-02-22T12:30:54.983",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314873999,1708605054992,-814.32,0.00033424,4,"2024-02-22T12:30:54.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874000,1708605055001,-500.0,0.00033424,4,"2024-02-22T12:30:55.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874001,1708605055010,-500.0,0.00033424,4,"2024-02-22T12:30:55.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874002,1708605055020,-175.41950339,0.00033424,4,"2024-02-22T12:30:55.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874003,1708605055029,-500.0,0.00033424,4,"2024-02-22T12:30:55.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874004,1708605055039,-500.0,0.00033424,4,"2024-02-22T12:30:55.039",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874005,1708605055049,-943.02,0.00033424,4,"2024-02-22T12:30:55.049",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874006,1708605055059,-500.0,0.00033424,4,"2024-02-22T12:30:55.059",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874007,1708605055070,-1401.66,0.00033424,4,"2024-02-22T12:30:55.070",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874008,1708605055081,-500.0,0.00033424,4,"2024-02-22T12:30:55.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874009,1708605055090,-870.87,0.00033424,4,"2024-02-22T12:30:55.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874010,1708605055101,-500.0,0.00033424,4,"2024-02-22T12:30:55.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874011,1708605055111,-500.0,0.00033424,4,"2024-02-22T12:30:55.111",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874012,1708605055121,-500.0,0.00033424,4,"2024-02-22T12:30:55.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874013,1708605055132,-500.0,0.00033424,4,"2024-02-22T12:30:55.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874014,1708605055142,-547.84910359,0.00033424,4,"2024-02-22T12:30:55.142",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874015,1708605055151,-896.69,0.00033424,4,"2024-02-22T12:30:55.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874016,1708605055161,-850.8,0.00033424,4,"2024-02-22T12:30:55.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874017,1708605055171,-500.0,0.00033424,4,"2024-02-22T12:30:55.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874018,1708605055182,-500.0,0.00033424,4,"2024-02-22T12:30:55.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874019,1708605055191,-500.0,0.00033424,4,"2024-02-22T12:30:55.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874020,1708605055200,-500.0,0.00033424,4,"2024-02-22T12:30:55.200",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874021,1708605055209,-500.0,0.00033424,4,"2024-02-22T12:30:55.209",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874022,1708605055218,-500.0,0.00033424,4,"2024-02-22T12:30:55.218",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874023,1708605055228,-500.0,0.00033424,4,"2024-02-22T12:30:55.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874024,1708605055237,-500.0,0.00033424,4,"2024-02-22T12:30:55.237",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874025,1708605055246,-500.0,0.00033424,4,"2024-02-22T12:30:55.246",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874026,1708605055255,-500.0,0.00033424,4,"2024-02-22T12:30:55.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874027,1708605055264,-500.0,0.00033424,4,"2024-02-22T12:30:55.264",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874028,1708605055273,-669.5,0.00033424,4,"2024-02-22T12:30:55.273",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874029,1708605055282,-508.78,0.00033424,4,"2024-02-22T12:30:55.282",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874030,1708605055292,-500.0,0.00033424,4,"2024-02-22T12:30:55.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874031,1708605055301,-500.0,0.00033424,4,"2024-02-22T12:30:55.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874032,1708605055310,-500.0,0.00033424,4,"2024-02-22T12:30:55.310",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874033,1708605055319,-501.83,0.00033424,4,"2024-02-22T12:30:55.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874034,1708605055328,-500.0,0.00033424,4,"2024-02-22T12:30:55.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874035,1708605055337,-513.36,0.00033424,4,"2024-02-22T12:30:55.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874036,1708605055346,-770.16,0.00033424,4,"2024-02-22T12:30:55.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874037,1708605055355,-703.37,0.00033424,4,"2024-02-22T12:30:55.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874038,1708605055364,-500.0,0.00033424,4,"2024-02-22T12:30:55.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874039,1708605055373,-500.0,0.00033424,4,"2024-02-22T12:30:55.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874040,1708605055382,-500.0,0.00033424,4,"2024-02-22T12:30:55.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874041,1708605055391,-239.71274449,0.00033424,4,"2024-02-22T12:30:55.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874042,1708605055400,-500.0,0.00033424,4,"2024-02-22T12:30:55.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874043,1708605055409,-1026.24,0.00033424,4,"2024-02-22T12:30:55.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874044,1708605055419,-585.77,0.00033424,4,"2024-02-22T12:30:55.419",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874045,1708605055428,-500.0,0.00033424,4,"2024-02-22T12:30:55.428",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874046,1708605055437,-545.08,0.00033424,4,"2024-02-22T12:30:55.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874047,1708605055447,-500.0,0.00033424,4,"2024-02-22T12:30:55.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874048,1708605055457,-500.0,0.00033424,4,"2024-02-22T12:30:55.457",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874049,1708605055467,-500.0,0.00033424,4,"2024-02-22T12:30:55.467",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874050,1708605055477,-1000.0,0.00033424,7,"2024-02-22T12:30:55.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874051,1708605055486,-524.14,0.00033424,4,"2024-02-22T12:30:55.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874052,1708605055495,-500.0,0.00033424,4,"2024-02-22T12:30:55.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874053,1708605055505,-631.87,0.00033424,4,"2024-02-22T12:30:55.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874054,1708605055514,-500.0,0.00033424,4,"2024-02-22T12:30:55.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874055,1708605055523,-605.21464127,0.00033424,4,"2024-02-22T12:30:55.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874056,1708605055533,-500.0,0.00033424,4,"2024-02-22T12:30:55.533",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874057,1708605055543,-500.0,0.00033424,4,"2024-02-22T12:30:55.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874058,1708605055553,-849.89,0.00033424,4,"2024-02-22T12:30:55.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874059,1708605055562,-500.0,0.00033424,4,"2024-02-22T12:30:55.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874060,1708605055572,-500.0,0.00033424,4,"2024-02-22T12:30:55.572",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874061,1708605055582,-500.0,0.00033424,4,"2024-02-22T12:30:55.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874062,1708605055591,-500.0,0.00033424,4,"2024-02-22T12:30:55.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874063,1708605055602,-564.45,0.00033424,4,"2024-02-22T12:30:55.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874064,1708605055611,-746.43,0.00033424,4,"2024-02-22T12:30:55.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874065,1708605055621,-500.0,0.00033424,4,"2024-02-22T12:30:55.621",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874066,1708605055630,-500.0,0.00033424,4,"2024-02-22T12:30:55.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874067,1708605055640,-500.0,0.00033424,4,"2024-02-22T12:30:55.640",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874068,1708605055653,-605.04,0.00033424,4,"2024-02-22T12:30:55.653",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874069,1708605055664,-500.0,0.00033424,4,"2024-02-22T12:30:55.664",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874070,1708605055675,-500.0,0.00033424,4,"2024-02-22T12:30:55.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874071,1708605055686,-500.0,0.00033424,4,"2024-02-22T12:30:55.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874072,1708605055695,-665.65,0.00033424,4,"2024-02-22T12:30:55.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874073,1708605055706,-751.06,0.00033424,4,"2024-02-22T12:30:55.706",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874074,1708605055717,-500.0,0.00033424,4,"2024-02-22T12:30:55.717",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874075,1708605055730,-702.56,0.00033424,4,"2024-02-22T12:30:55.730",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874076,1708605055740,-500.0,0.00033424,4,"2024-02-22T12:30:55.740",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874077,1708605055751,-500.0,0.00033424,4,"2024-02-22T12:30:55.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874078,1708605055760,-528.54,0.00033424,4,"2024-02-22T12:30:55.760",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874079,1708605055769,-500.0,0.00033424,4,"2024-02-22T12:30:55.769",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874080,1708605055779,-556.73,0.00033424,4,"2024-02-22T12:30:55.779",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874081,1708605055789,-500.0,0.00033424,4,"2024-02-22T12:30:55.789",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874082,1708605055799,-500.0,0.00033424,4,"2024-02-22T12:30:55.799",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874083,1708605055809,-552.29,0.00033424,4,"2024-02-22T12:30:55.809",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874084,1708605055819,-500.0,0.00033424,4,"2024-02-22T12:30:55.819",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874085,1708605055829,-784.94,0.00033424,4,"2024-02-22T12:30:55.829",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874086,1708605055839,-500.0,0.00033424,4,"2024-02-22T12:30:55.839",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874087,1708605055848,-646.21,0.00033424,4,"2024-02-22T12:30:55.848",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874088,1708605055857,-705.65,0.00033424,4,"2024-02-22T12:30:55.857",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874089,1708605055867,-500.0,0.00033424,4,"2024-02-22T12:30:55.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874090,1708605055876,-731.6,0.00033424,4,"2024-02-22T12:30:55.876",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874091,1708605055885,-500.0,0.00033424,4,"2024-02-22T12:30:55.885",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874092,1708605055894,-500.0,0.00033424,4,"2024-02-22T12:30:55.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874093,1708605055903,-698.42,0.00033424,4,"2024-02-22T12:30:55.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874094,1708605055912,-737.08,0.00033424,4,"2024-02-22T12:30:55.912",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874095,1708605055922,-500.0,0.00033424,4,"2024-02-22T12:30:55.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874096,1708605055931,-704.7,0.00033424,4,"2024-02-22T12:30:55.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874097,1708605055941,-500.0,0.00033424,4,"2024-02-22T12:30:55.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874098,1708605055950,-500.0,0.00033424,4,"2024-02-22T12:30:55.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874099,1708605055959,-500.0,0.00033424,4,"2024-02-22T12:30:55.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874100,1708605055968,-687.38,0.00033424,4,"2024-02-22T12:30:55.968",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874101,1708605055977,-580.54,0.00033424,4,"2024-02-22T12:30:55.977",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874102,1708605055987,-500.0,0.00033424,4,"2024-02-22T12:30:55.987",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874103,1708605055996,-500.0,0.00033424,4,"2024-02-22T12:30:55.996",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874104,1708605056005,-1013.62,0.00033424,4,"2024-02-22T12:30:56.005",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874105,1708605056014,-500.0,0.00033424,4,"2024-02-22T12:30:56.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874106,1708605056024,-500.0,0.00033424,4,"2024-02-22T12:30:56.024",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874107,1708605056033,-500.0,0.00033424,4,"2024-02-22T12:30:56.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874108,1708605056043,-500.0,0.00033424,2,"2024-02-22T12:30:56.043",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874109,1708605056054,-1079.18,0.00033424,4,"2024-02-22T12:30:56.054",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874110,1708605056065,-518.66,0.00033424,4,"2024-02-22T12:30:56.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874111,1708605056075,-619.18,0.00033424,4,"2024-02-22T12:30:56.075",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874112,1708605056086,-500.0,0.00033424,4,"2024-02-22T12:30:56.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874113,1708605056094,-500.0,0.00033424,4,"2024-02-22T12:30:56.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874114,1708605056104,-500.0,0.00033424,4,"2024-02-22T12:30:56.104",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874115,1708605056113,-500.0,0.00033424,4,"2024-02-22T12:30:56.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874116,1708605056122,-500.0,0.00033424,4,"2024-02-22T12:30:56.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874117,1708605056133,-500.0,0.00033424,2,"2024-02-22T12:30:56.133",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874118,1708605056143,-769.76,0.00033424,4,"2024-02-22T12:30:56.143",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874119,1708605056152,-1007.23,0.00033424,4,"2024-02-22T12:30:56.152",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874120,1708605056232,-500.0,0.00033424,4,"2024-02-22T12:30:56.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874121,1708605056243,-500.0,0.00033424,4,"2024-02-22T12:30:56.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874122,1708605056252,-500.0,0.00033424,4,"2024-02-22T12:30:56.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874123,1708605056262,-500.0,0.00033424,4,"2024-02-22T12:30:56.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874124,1708605056272,-700.11,0.00033424,4,"2024-02-22T12:30:56.272",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874125,1708605056280,-502.21,0.00033424,4,"2024-02-22T12:30:56.280",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874126,1708605056289,-500.0,0.00033424,4,"2024-02-22T12:30:56.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874127,1708605056298,-500.0,0.00033424,4,"2024-02-22T12:30:56.298",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874128,1708605056307,-500.0,0.00033424,2,"2024-02-22T12:30:56.307",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874129,1708605056316,-500.0,0.00033424,4,"2024-02-22T12:30:56.316",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874130,1708605056325,-500.0,0.00033424,4,"2024-02-22T12:30:56.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874131,1708605056334,-535.61,0.00033424,4,"2024-02-22T12:30:56.334",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874132,1708605056343,-632.36,0.00033424,4,"2024-02-22T12:30:56.343",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874133,1708605056354,-684.6,0.00033424,4,"2024-02-22T12:30:56.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874134,1708605056364,-500.0,0.00033424,4,"2024-02-22T12:30:56.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874135,1708605056374,-500.0,0.00033424,4,"2024-02-22T12:30:56.374",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874136,1708605056383,-500.0,0.00033424,4,"2024-02-22T12:30:56.383",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874137,1708605056392,-500.0,0.00033424,4,"2024-02-22T12:30:56.392",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874138,1708605056401,-500.0,0.00033424,4,"2024-02-22T12:30:56.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874139,1708605056411,-500.0,0.00033424,2,"2024-02-22T12:30:56.411",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874140,1708605056424,-724.72,0.00033424,4,"2024-02-22T12:30:56.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874141,1708605056433,-607.82,0.00033424,4,"2024-02-22T12:30:56.433",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874142,1708605056442,-597.9,0.00033424,4,"2024-02-22T12:30:56.442",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874143,1708605056451,-500.0,0.00033424,2,"2024-02-22T12:30:56.451",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874144,1708605056461,-882.95,0.00033424,4,"2024-02-22T12:30:56.461",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874145,1708605056473,-500.0,0.00033424,4,"2024-02-22T12:30:56.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874146,1708605056482,-500.0,0.00033424,4,"2024-02-22T12:30:56.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874147,1708605056491,-500.0,0.00033424,4,"2024-02-22T12:30:56.491",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874148,1708605056502,-661.99,0.00033424,4,"2024-02-22T12:30:56.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874149,1708605056511,-697.17,0.00033424,4,"2024-02-22T12:30:56.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874150,1708605056522,-827.6,0.00033424,4,"2024-02-22T12:30:56.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874151,1708605056532,-507.9,0.00033424,4,"2024-02-22T12:30:56.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874152,1708605056542,-576.22,0.00033424,4,"2024-02-22T12:30:56.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874153,1708605056551,-781.48,0.00033424,4,"2024-02-22T12:30:56.551",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874154,1708605056560,-500.0,0.00033424,4,"2024-02-22T12:30:56.560",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874155,1708605056569,-1118.85,0.00033424,4,"2024-02-22T12:30:56.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874156,1708605056578,-500.0,0.00033424,4,"2024-02-22T12:30:56.578",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874157,1708605056587,-500.0,0.00033424,4,"2024-02-22T12:30:56.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874158,1708605056597,-500.0,0.00033424,4,"2024-02-22T12:30:56.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874159,1708605056606,-500.0,0.00033424,4,"2024-02-22T12:30:56.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874160,1708605056616,-727.09,0.00033424,4,"2024-02-22T12:30:56.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874161,1708605056625,-500.0,0.00033424,4,"2024-02-22T12:30:56.625",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874162,1708605056636,-500.0,0.00033424,4,"2024-02-22T12:30:56.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874163,1708605056648,-500.0,0.00033424,4,"2024-02-22T12:30:56.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874164,1708605056658,-500.0,0.00033424,4,"2024-02-22T12:30:56.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874165,1708605056667,-500.0,0.00033424,4,"2024-02-22T12:30:56.667",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874166,1708605056676,-500.0,0.00033424,4,"2024-02-22T12:30:56.676",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874167,1708605056686,-789.75,0.00033424,4,"2024-02-22T12:30:56.686",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874168,1708605056695,-500.0,0.00033424,4,"2024-02-22T12:30:56.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874169,1708605056704,-500.0,0.00033424,4,"2024-02-22T12:30:56.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874170,1708605056714,-500.0,0.00033424,4,"2024-02-22T12:30:56.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874171,1708605056724,-500.0,0.00033424,4,"2024-02-22T12:30:56.724",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874172,1708605056733,-607.79,0.00033424,4,"2024-02-22T12:30:56.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874173,1708605056743,-500.0,0.00033424,4,"2024-02-22T12:30:56.743",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874174,1708605056752,-964.18,0.00033424,4,"2024-02-22T12:30:56.752",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874175,1708605056761,-500.0,0.00033424,4,"2024-02-22T12:30:56.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874176,1708605056770,-1142.53,0.00033424,4,"2024-02-22T12:30:56.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874177,1708605056780,-500.0,0.00033424,4,"2024-02-22T12:30:56.780",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874178,1708605056789,-750.51,0.00033424,4,"2024-02-22T12:30:56.789",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874179,1708605056798,-626.74,0.00033424,4,"2024-02-22T12:30:56.798",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874180,1708605056807,-500.0,0.00033424,4,"2024-02-22T12:30:56.807",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874181,1708605056817,-500.0,0.00033424,4,"2024-02-22T12:30:56.817",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874182,1708605056827,-562.71,0.00033424,4,"2024-02-22T12:30:56.827",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874183,1708605056836,-501.72,0.00033424,4,"2024-02-22T12:30:56.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874184,1708605056846,-500.0,0.00033424,4,"2024-02-22T12:30:56.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874185,1708605056855,-537.63,0.00033424,4,"2024-02-22T12:30:56.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874186,1708605056865,-968.27,0.00033424,4,"2024-02-22T12:30:56.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874187,1708605056874,-845.75,0.00033424,4,"2024-02-22T12:30:56.874",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874188,1708605056883,-500.0,0.00033424,4,"2024-02-22T12:30:56.883",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874189,1708605056893,-500.0,0.00033424,4,"2024-02-22T12:30:56.893",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874190,1708605056902,-1044.05,0.00033424,4,"2024-02-22T12:30:56.902",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874191,1708605056911,-623.71,0.00033424,4,"2024-02-22T12:30:56.911",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874192,1708605056921,-710.45,0.00033424,4,"2024-02-22T12:30:56.921",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874193,1708605056930,-1163.04,0.00033424,2,"2024-02-22T12:30:56.930",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874194,1708605056939,-675.53,0.00033424,4,"2024-02-22T12:30:56.939",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874195,1708605056948,-500.0,0.00033424,4,"2024-02-22T12:30:56.948",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874196,1708605056957,-500.0,0.00033424,4,"2024-02-22T12:30:56.957",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874197,1708605056967,-781.75,0.00033424,4,"2024-02-22T12:30:56.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874198,1708605056976,-500.0,0.00033424,4,"2024-02-22T12:30:56.976",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874199,1708605056985,-768.77,0.00033424,4,"2024-02-22T12:30:56.985",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874200,1708605056993,-501.22,0.00033424,4,"2024-02-22T12:30:56.993",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874201,1708605057002,-500.0,0.00033424,4,"2024-02-22T12:30:57.002",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874202,1708605057011,-963.0,0.00033424,4,"2024-02-22T12:30:57.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874203,1708605057020,-500.0,0.00033424,4,"2024-02-22T12:30:57.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874204,1708605057029,-844.1,0.00033424,4,"2024-02-22T12:30:57.029",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874205,1708605057038,-500.0,0.00033424,4,"2024-02-22T12:30:57.038",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874206,1708605057047,-998.62,0.00033424,4,"2024-02-22T12:30:57.047",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874207,1708605057056,-867.92,0.00033424,4,"2024-02-22T12:30:57.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874208,1708605057065,-500.0,0.00033424,4,"2024-02-22T12:30:57.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874209,1708605057074,-500.0,0.00033424,4,"2024-02-22T12:30:57.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874210,1708605057084,-588.13733895,0.00033424,4,"2024-02-22T12:30:57.084",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874211,1708605057093,-500.0,0.00033424,4,"2024-02-22T12:30:57.093",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874212,1708605057101,-500.0,0.00033424,4,"2024-02-22T12:30:57.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874213,1708605057110,-526.46,0.00033424,4,"2024-02-22T12:30:57.110",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874214,1708605057119,-500.0,0.00033424,4,"2024-02-22T12:30:57.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874215,1708605057128,-584.51714389,0.00033424,4,"2024-02-22T12:30:57.128",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874216,1708605057138,-796.69,0.00033424,4,"2024-02-22T12:30:57.138",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874217,1708605057147,-793.57,0.00033424,4,"2024-02-22T12:30:57.147",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874218,1708605057156,-500.0,0.00033424,4,"2024-02-22T12:30:57.156",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874219,1708605057165,-935.73,0.00033424,4,"2024-02-22T12:30:57.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874220,1708605057174,-500.0,0.00033424,4,"2024-02-22T12:30:57.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874221,1708605057183,-608.56,0.00033424,4,"2024-02-22T12:30:57.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874222,1708605057192,-697.13,0.00033424,4,"2024-02-22T12:30:57.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874223,1708605057201,-500.0,0.00033424,4,"2024-02-22T12:30:57.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874224,1708605057210,-500.0,0.00033424,4,"2024-02-22T12:30:57.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874225,1708605057219,-1241.26,0.00033424,4,"2024-02-22T12:30:57.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874226,1708605057228,-500.0,0.00033424,4,"2024-02-22T12:30:57.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874227,1708605057237,-500.0,0.00033424,4,"2024-02-22T12:30:57.237",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874228,1708605057247,-571.37,0.00033424,4,"2024-02-22T12:30:57.247",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874229,1708605057256,-500.0,0.00033424,4,"2024-02-22T12:30:57.256",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874230,1708605057265,-500.0,0.00033424,4,"2024-02-22T12:30:57.265",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874231,1708605057275,-500.0,0.00033424,4,"2024-02-22T12:30:57.275",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874232,1708605057283,-1389.73,0.00033424,4,"2024-02-22T12:30:57.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874233,1708605057292,-368.9497991,0.00033424,4,"2024-02-22T12:30:57.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874234,1708605057301,-500.0,0.00033424,4,"2024-02-22T12:30:57.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874235,1708605057311,-500.0,0.00033424,4,"2024-02-22T12:30:57.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874236,1708605057319,-563.89,0.00033424,4,"2024-02-22T12:30:57.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874237,1708605057328,-500.0,0.00033424,4,"2024-02-22T12:30:57.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874238,1708605057337,-500.0,0.00033424,4,"2024-02-22T12:30:57.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874239,1708605057346,-895.11,0.00033424,4,"2024-02-22T12:30:57.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874240,1708605057355,-525.23,0.00033424,4,"2024-02-22T12:30:57.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874241,1708605057364,-500.0,0.00033424,4,"2024-02-22T12:30:57.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874242,1708605057373,-500.0,0.00033424,4,"2024-02-22T12:30:57.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874243,1708605057382,-671.26,0.00033424,4,"2024-02-22T12:30:57.382",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874244,1708605057391,-500.0,0.00033424,4,"2024-02-22T12:30:57.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874245,1708605057400,-500.0,0.00033424,4,"2024-02-22T12:30:57.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874246,1708605057409,-503.64,0.00033424,4,"2024-02-22T12:30:57.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874247,1708605057418,-564.9,0.00033424,4,"2024-02-22T12:30:57.418",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874248,1708605057428,-500.0,0.00033424,4,"2024-02-22T12:30:57.428",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874249,1708605057437,-500.0,0.00033424,4,"2024-02-22T12:30:57.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874250,1708605057446,-687.12,0.00033424,4,"2024-02-22T12:30:57.446",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874251,1708605057456,-500.0,0.00033424,4,"2024-02-22T12:30:57.456",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874252,1708605057465,-639.73,0.00033424,4,"2024-02-22T12:30:57.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874253,1708605057475,-500.0,0.00033424,4,"2024-02-22T12:30:57.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874254,1708605057485,-500.0,0.00033424,4,"2024-02-22T12:30:57.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874255,1708605057494,-500.0,0.00033424,4,"2024-02-22T12:30:57.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874256,1708605057503,-872.7,0.00033424,4,"2024-02-22T12:30:57.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874257,1708605057512,-2597.64,0.00033424,4,"2024-02-22T12:30:57.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874258,1708605057522,-589.84,0.00033424,4,"2024-02-22T12:30:57.522",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874259,1708605057532,-500.0,0.00033424,4,"2024-02-22T12:30:57.532",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874260,1708605057541,-4071.1,0.00033424,4,"2024-02-22T12:30:57.541",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874261,1708605057550,-568.68,0.00033424,4,"2024-02-22T12:30:57.550",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874262,1708605057559,-540.9,0.00033424,4,"2024-02-22T12:30:57.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874263,1708605057568,-206.87,0.00033424,4,"2024-02-22T12:30:57.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874264,1708605057577,-500.0,0.00033424,4,"2024-02-22T12:30:57.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874265,1708605057586,-559.69,0.00033424,4,"2024-02-22T12:30:57.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874266,1708605057595,-4040.2,0.00033424,4,"2024-02-22T12:30:57.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874267,1708605057605,-500.0,0.00033424,4,"2024-02-22T12:30:57.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874268,1708605057614,-466.91374464,0.00033424,4,"2024-02-22T12:30:57.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874269,1708605057623,-638.08,0.00033424,4,"2024-02-22T12:30:57.623",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874270,1708605057632,-2906.13,0.00033424,4,"2024-02-22T12:30:57.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874271,1708605057642,-696.29,0.00033424,4,"2024-02-22T12:30:57.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874272,1708605057653,-500.0,0.00033424,4,"2024-02-22T12:30:57.653",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874273,1708605057662,-1430.27,0.00033424,4,"2024-02-22T12:30:57.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874274,1708605057671,-1085.47,0.00033424,4,"2024-02-22T12:30:57.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874275,1708605057681,-768.99,0.00033424,4,"2024-02-22T12:30:57.681",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874276,1708605057690,-500.0,0.00033424,4,"2024-02-22T12:30:57.690",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874277,1708605057699,-500.0,0.00033424,4,"2024-02-22T12:30:57.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874278,1708605057709,-500.0,0.00033424,4,"2024-02-22T12:30:57.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874279,1708605057718,-5041.44,0.00033424,4,"2024-02-22T12:30:57.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874280,1708605057729,-500.0,0.00033424,4,"2024-02-22T12:30:57.729",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874281,1708605057739,-500.0,0.00033424,4,"2024-02-22T12:30:57.739",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874282,1708605057748,-500.0,0.00033424,4,"2024-02-22T12:30:57.748",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874283,1708605057757,-895.54,0.00033424,4,"2024-02-22T12:30:57.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874284,1708605057766,-500.0,0.00033424,4,"2024-02-22T12:30:57.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874285,1708605057776,-606.35,0.00033424,4,"2024-02-22T12:30:57.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874286,1708605057785,-1142.99,0.00033424,4,"2024-02-22T12:30:57.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874287,1708605057795,-936.79,0.00033424,4,"2024-02-22T12:30:57.795",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874288,1708605057804,-500.0,0.00033424,4,"2024-02-22T12:30:57.804",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874289,1708605057814,-3156.69,0.00033424,4,"2024-02-22T12:30:57.814",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874290,1708605057823,-924.73,0.00033424,4,"2024-02-22T12:30:57.823",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874291,1708605057832,-500.0,0.00033424,4,"2024-02-22T12:30:57.832",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874292,1708605057842,-500.0,0.00033424,4,"2024-02-22T12:30:57.842",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874293,1708605057851,-500.0,0.00033424,4,"2024-02-22T12:30:57.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874294,1708605057860,-500.0,0.00033424,4,"2024-02-22T12:30:57.860",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874295,1708605057870,-500.0,0.00033424,4,"2024-02-22T12:30:57.870",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874296,1708605057879,-2485.39,0.00033424,4,"2024-02-22T12:30:57.879",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874297,1708605057889,-749.02,0.00033424,4,"2024-02-22T12:30:57.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874298,1708605057898,-500.0,0.00033424,4,"2024-02-22T12:30:57.898",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874299,1708605057907,-2440.22,0.00033424,4,"2024-02-22T12:30:57.907",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874300,1708605057916,-500.0,0.00033424,4,"2024-02-22T12:30:57.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874301,1708605057925,-8539.25,0.00033424,4,"2024-02-22T12:30:57.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874302,1708605057935,-1446.96,0.00033424,4,"2024-02-22T12:30:57.935",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874303,1708605057944,-500.0,0.00033424,4,"2024-02-22T12:30:57.944",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874304,1708605057954,-509.85,0.00033424,4,"2024-02-22T12:30:57.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874305,1708605057963,-500.0,0.00033424,4,"2024-02-22T12:30:57.963",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874306,1708605057972,-961.76,0.00033424,4,"2024-02-22T12:30:57.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874307,1708605057981,-500.99,0.00033424,4,"2024-02-22T12:30:57.981",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874308,1708605057990,-3953.53,0.00033424,4,"2024-02-22T12:30:57.990",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874309,1708605057999,-3774.61,0.00033424,4,"2024-02-22T12:30:57.999",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874310,1708605058008,-500.0,0.00033424,4,"2024-02-22T12:30:58.008",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874311,1708605058017,-2108.45,0.00033424,4,"2024-02-22T12:30:58.017",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874312,1708605058026,-1172.54,0.00033424,4,"2024-02-22T12:30:58.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874313,1708605058035,-1110.03,0.00033424,4,"2024-02-22T12:30:58.035",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874314,1708605058044,-542.13,0.00033424,4,"2024-02-22T12:30:58.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874315,1708605058053,-500.0,0.00033424,4,"2024-02-22T12:30:58.053",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874316,1708605058062,-721.25,0.00033424,4,"2024-02-22T12:30:58.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874317,1708605058071,-500.0,0.00033424,4,"2024-02-22T12:30:58.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874318,1708605058080,-2241.65,0.00033424,4,"2024-02-22T12:30:58.080",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874319,1708605058089,-37214.87,0.00033424,4,"2024-02-22T12:30:58.089",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874320,1708605058098,-500.0,0.00033424,4,"2024-02-22T12:30:58.098",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874321,1708605058106,-1002.58,0.00033424,4,"2024-02-22T12:30:58.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874322,1708605058116,-2325.63,0.00033424,4,"2024-02-22T12:30:58.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874323,1708605058126,-500.0,0.00033424,4,"2024-02-22T12:30:58.126",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874324,1708605058135,-4257.1,0.00033424,4,"2024-02-22T12:30:58.135",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874325,1708605058144,-829.37,0.00033424,4,"2024-02-22T12:30:58.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874326,1708605058153,-11520.73,0.00033424,4,"2024-02-22T12:30:58.153",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874327,1708605058162,-500.0,0.00033424,4,"2024-02-22T12:30:58.162",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874328,1708605058171,-612.91,0.00033424,4,"2024-02-22T12:30:58.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874329,1708605058180,-576.34,0.00033424,4,"2024-02-22T12:30:58.180",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874330,1708605058189,-1556.29,0.00033424,4,"2024-02-22T12:30:58.189",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874331,1708605058198,-3002.82,0.00033424,4,"2024-02-22T12:30:58.198",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874332,1708605058207,-2330.01,0.00033424,4,"2024-02-22T12:30:58.207",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874333,1708605058216,-672.14,0.00033424,4,"2024-02-22T12:30:58.216",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874334,1708605058225,-726.72,0.00033424,4,"2024-02-22T12:30:58.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874335,1708605058234,-513.24,0.00033424,4,"2024-02-22T12:30:58.234",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874336,1708605058243,-500.0,0.00033424,4,"2024-02-22T12:30:58.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874337,1708605058251,-500.0,0.00033424,4,"2024-02-22T12:30:58.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874338,1708605058261,-831.08,0.00033424,4,"2024-02-22T12:30:58.261",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874339,1708605058269,-500.0,0.00033424,4,"2024-02-22T12:30:58.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874340,1708605058279,-500.0,0.00033424,4,"2024-02-22T12:30:58.279",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874341,1708605058288,-900.33,0.00033424,4,"2024-02-22T12:30:58.288",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874342,1708605058297,-500.0,0.00033424,4,"2024-02-22T12:30:58.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874343,1708605058306,-13085.58,0.00033424,4,"2024-02-22T12:30:58.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874344,1708605058315,-904.07,0.00033424,4,"2024-02-22T12:30:58.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874345,1708605058323,-500.0,0.00033424,4,"2024-02-22T12:30:58.323",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874346,1708605058333,-500.0,0.00033424,4,"2024-02-22T12:30:58.333",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874347,1708605058342,-639.74,0.00033424,4,"2024-02-22T12:30:58.342",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874348,1708605058351,-692.93,0.00033424,4,"2024-02-22T12:30:58.351",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874349,1708605058360,-1560.71,0.00033424,4,"2024-02-22T12:30:58.360",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874350,1708605058370,-500.0,0.00033424,4,"2024-02-22T12:30:58.370",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874351,1708605058378,-500.0,0.00033424,4,"2024-02-22T12:30:58.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874352,1708605058387,-8110.16,0.00033424,4,"2024-02-22T12:30:58.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874353,1708605058396,-500.0,0.00033424,4,"2024-02-22T12:30:58.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874354,1708605058405,-330.88622024,0.00033424,4,"2024-02-22T12:30:58.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874355,1708605058414,-943.68,0.00033424,4,"2024-02-22T12:30:58.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874356,1708605058423,-959.58,0.00033424,4,"2024-02-22T12:30:58.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874357,1708605058432,-500.0,0.00033424,4,"2024-02-22T12:30:58.432",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874358,1708605058441,-500.0,0.00033424,4,"2024-02-22T12:30:58.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874359,1708605058450,-500.0,0.00033424,4,"2024-02-22T12:30:58.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874360,1708605058459,-1228.15,0.00033424,4,"2024-02-22T12:30:58.459",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874361,1708605058468,-1108.93,0.00033424,4,"2024-02-22T12:30:58.468",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874362,1708605058477,-2804.44,0.00033424,4,"2024-02-22T12:30:58.477",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874363,1708605058486,-6890.18,0.00033424,4,"2024-02-22T12:30:58.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874364,1708605058496,-996.16,0.00033424,4,"2024-02-22T12:30:58.496",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874365,1708605058505,-500.0,0.00033424,4,"2024-02-22T12:30:58.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874366,1708605058514,-7770.02,0.00033424,4,"2024-02-22T12:30:58.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874367,1708605058524,-715.76,0.00033424,4,"2024-02-22T12:30:58.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874368,1708605058534,-500.0,0.00033424,4,"2024-02-22T12:30:58.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874369,1708605058543,-5957.17,0.00033424,4,"2024-02-22T12:30:58.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874370,1708605058553,-500.0,0.00033424,4,"2024-02-22T12:30:58.553",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874371,1708605058562,-500.0,0.00033424,4,"2024-02-22T12:30:58.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874372,1708605058571,-1454.44,0.00033424,4,"2024-02-22T12:30:58.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874373,1708605058581,-1413.34,0.00033424,4,"2024-02-22T12:30:58.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874374,1708605058590,-500.0,0.00033424,4,"2024-02-22T12:30:58.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874375,1708605058602,-2680.78,0.00033424,4,"2024-02-22T12:30:58.602",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874376,1708605058611,-802.17,0.00033424,4,"2024-02-22T12:30:58.611",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874377,1708605058620,-674.66,0.00033424,4,"2024-02-22T12:30:58.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874378,1708605058629,-8515.98,0.00033424,4,"2024-02-22T12:30:58.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874379,1708605058638,-547.27,0.00033424,4,"2024-02-22T12:30:58.638",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874380,1708605058650,-2093.0,0.00033424,4,"2024-02-22T12:30:58.650",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874381,1708605058659,-758.92,0.00033424,4,"2024-02-22T12:30:58.659",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874382,1708605058668,-500.0,0.00033424,4,"2024-02-22T12:30:58.668",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874383,1708605058676,-500.0,0.00033424,4,"2024-02-22T12:30:58.676",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874384,1708605058687,-589.46,0.00033424,4,"2024-02-22T12:30:58.687",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874385,1708605058696,-913.74,0.00033424,4,"2024-02-22T12:30:58.696",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874386,1708605058705,-500.0,0.00033424,4,"2024-02-22T12:30:58.705",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874387,1708605058714,-548.21,0.00033424,4,"2024-02-22T12:30:58.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874388,1708605058724,-3446.52,0.00033424,4,"2024-02-22T12:30:58.724",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874389,1708605058733,-3716.15,0.00033424,4,"2024-02-22T12:30:58.733",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874390,1708605058742,-500.0,0.00033424,4,"2024-02-22T12:30:58.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874391,1708605058751,-1289.6,0.00033424,4,"2024-02-22T12:30:58.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874392,1708605058761,-1774.96,0.00033424,4,"2024-02-22T12:30:58.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874393,1708605058770,-500.0,0.00033424,4,"2024-02-22T12:30:58.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874394,1708605058780,-559.69,0.00033424,4,"2024-02-22T12:30:58.780",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874395,1708605058788,-1177.27,0.00033424,4,"2024-02-22T12:30:58.788",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874396,1708605058797,-3513.37,0.00033424,4,"2024-02-22T12:30:58.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874397,1708605058806,-799.57,0.00033424,4,"2024-02-22T12:30:58.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874398,1708605058815,-1631.26,0.00033424,4,"2024-02-22T12:30:58.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874399,1708605058824,-500.0,0.00033424,4,"2024-02-22T12:30:58.824",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874400,1708605058833,-500.0,0.00033424,4,"2024-02-22T12:30:58.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874401,1708605058843,-500.0,0.00033424,4,"2024-02-22T12:30:58.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874402,1708605058854,-1271.81,0.00033424,4,"2024-02-22T12:30:58.854",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874403,1708605058865,-560.4363477,0.00033424,4,"2024-02-22T12:30:58.865",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874404,1708605058875,-16009.77,0.00033424,4,"2024-02-22T12:30:58.875",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874405,1708605058884,-2043.21,0.00033424,4,"2024-02-22T12:30:58.884",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874406,1708605058895,-1275.56,0.00033424,4,"2024-02-22T12:30:58.895",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874407,1708605058905,-500.0,0.00033424,4,"2024-02-22T12:30:58.905",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874408,1708605058915,-1687.82,0.00033424,4,"2024-02-22T12:30:58.915",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874409,1708605058924,-500.0,0.00033424,4,"2024-02-22T12:30:58.924",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874410,1708605058933,-500.0,0.00033424,4,"2024-02-22T12:30:58.933",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874411,1708605058942,-861.28,0.00033424,4,"2024-02-22T12:30:58.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874412,1708605058950,-1798.41,0.00033424,4,"2024-02-22T12:30:58.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874413,1708605058959,-866.78,0.00033424,4,"2024-02-22T12:30:58.959",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874414,1708605058968,-687.84,0.00033424,4,"2024-02-22T12:30:58.968",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874415,1708605058977,-702.3,0.00033424,4,"2024-02-22T12:30:58.977",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874416,1708605058986,-686.04,0.00033424,4,"2024-02-22T12:30:58.986",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874417,1708605058995,-1310.46,0.00033424,4,"2024-02-22T12:30:58.995",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874418,1708605059004,-1146.27,0.00033424,4,"2024-02-22T12:30:59.004",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874419,1708605059014,-2092.9,0.00033424,4,"2024-02-22T12:30:59.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874420,1708605059024,-1592.92,0.00033424,4,"2024-02-22T12:30:59.024",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874421,1708605059032,-847.68,0.00033424,4,"2024-02-22T12:30:59.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874422,1708605059041,-500.0,0.00033424,4,"2024-02-22T12:30:59.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874423,1708605059050,-873.77,0.00033424,4,"2024-02-22T12:30:59.050",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874424,1708605059059,-601.97,0.00033424,4,"2024-02-22T12:30:59.059",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874425,1708605059068,-834.33,0.00033424,4,"2024-02-22T12:30:59.068",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874426,1708605059076,-689.26,0.00033424,4,"2024-02-22T12:30:59.076",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874427,1708605059085,-500.0,0.00033424,4,"2024-02-22T12:30:59.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874428,1708605059094,-3896.0,0.00033424,4,"2024-02-22T12:30:59.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874429,1708605059103,-500.0,0.00033424,4,"2024-02-22T12:30:59.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874430,1708605059112,-1337.74,0.00033424,4,"2024-02-22T12:30:59.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874431,1708605059121,-619.82,0.00033424,4,"2024-02-22T12:30:59.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874432,1708605059130,-2617.07,0.00033424,4,"2024-02-22T12:30:59.130",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874433,1708605059139,-1185.31,0.00033424,4,"2024-02-22T12:30:59.139",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874434,1708605059148,-2178.92,0.00033424,4,"2024-02-22T12:30:59.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874435,1708605059156,-1187.74,0.00033424,4,"2024-02-22T12:30:59.156",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874436,1708605059165,-500.0,0.00033424,4,"2024-02-22T12:30:59.165",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874437,1708605059174,-633.55,0.00033424,4,"2024-02-22T12:30:59.174",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874438,1708605059183,-2190.87,0.00033424,4,"2024-02-22T12:30:59.183",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874439,1708605059192,-2111.44,0.00033424,4,"2024-02-22T12:30:59.192",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874440,1708605059201,-602.64,0.00033424,4,"2024-02-22T12:30:59.201",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874441,1708605059210,-898.03,0.00033424,4,"2024-02-22T12:30:59.210",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874442,1708605059219,-584.08,0.00033424,4,"2024-02-22T12:30:59.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874443,1708605059228,-4335.03,0.00033424,4,"2024-02-22T12:30:59.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874444,1708605059237,-1315.85,0.00033424,4,"2024-02-22T12:30:59.237",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874445,1708605059246,-1713.79,0.00033424,4,"2024-02-22T12:30:59.246",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874446,1708605059255,-885.21,0.00033424,4,"2024-02-22T12:30:59.255",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874447,1708605059264,-777.44,0.00033424,4,"2024-02-22T12:30:59.264",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874448,1708605059274,-10920.58,0.00033424,4,"2024-02-22T12:30:59.274",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874449,1708605059283,-500.0,0.00033424,4,"2024-02-22T12:30:59.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874450,1708605059292,-756.3,0.00033424,4,"2024-02-22T12:30:59.292",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874451,1708605059301,-1493.9,0.00033424,4,"2024-02-22T12:30:59.301",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874452,1708605059311,-1274.89,0.00033424,4,"2024-02-22T12:30:59.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874453,1708605059320,-500.0,0.00033424,4,"2024-02-22T12:30:59.320",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874454,1708605059329,-500.0,0.00033424,4,"2024-02-22T12:30:59.329",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874455,1708605059339,-6672.64,0.00033424,4,"2024-02-22T12:30:59.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874456,1708605059348,-500.0,0.00033424,4,"2024-02-22T12:30:59.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874457,1708605059359,-2178.74,0.00033424,4,"2024-02-22T12:30:59.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874458,1708605059368,-500.0,0.00033424,4,"2024-02-22T12:30:59.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874459,1708605059378,-2569.07,0.00033424,4,"2024-02-22T12:30:59.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874460,1708605059387,-550.27,0.00033424,4,"2024-02-22T12:30:59.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874461,1708605059396,-1428.56,0.00033424,4,"2024-02-22T12:30:59.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874462,1708605059405,-518.96097173,0.00033424,4,"2024-02-22T12:30:59.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874463,1708605059414,-558.19,0.00033424,4,"2024-02-22T12:30:59.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874464,1708605059424,-6844.32,0.00033424,4,"2024-02-22T12:30:59.424",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874465,1708605059433,-573.44,0.00033424,4,"2024-02-22T12:30:59.433",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874466,1708605059443,-1091.56,0.00033424,4,"2024-02-22T12:30:59.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874467,1708605059452,-5762.85,0.00033424,4,"2024-02-22T12:30:59.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874468,1708605059462,-3005.02,0.00033424,4,"2024-02-22T12:30:59.462",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874469,1708605059472,-500.0,0.00033424,4,"2024-02-22T12:30:59.472",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874470,1708605059481,-1544.49,0.00033424,4,"2024-02-22T12:30:59.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874471,1708605059491,-500.0,0.00033424,2,"2024-02-22T12:30:59.491",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874472,1708605059501,-755.13,0.00033424,4,"2024-02-22T12:30:59.501",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874473,1708605059510,-2918.3,0.00033424,4,"2024-02-22T12:30:59.510",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874474,1708605059520,-500.0,0.00033424,4,"2024-02-22T12:30:59.520",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874475,1708605059530,-500.0,0.00033424,4,"2024-02-22T12:30:59.530",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874476,1708605059540,-845.02,0.00033424,4,"2024-02-22T12:30:59.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874477,1708605059549,-1276.67,0.00033424,4,"2024-02-22T12:30:59.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874478,1708605059559,-1508.96,0.00033424,4,"2024-02-22T12:30:59.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874479,1708605059568,-3127.03,0.00033424,4,"2024-02-22T12:30:59.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874480,1708605059577,-500.0,0.00033424,4,"2024-02-22T12:30:59.577",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874481,1708605059586,-676.78,0.00033424,4,"2024-02-22T12:30:59.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874482,1708605059595,-686.67,0.00033424,4,"2024-02-22T12:30:59.595",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874483,1708605059605,-986.43,0.00033424,4,"2024-02-22T12:30:59.605",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874484,1708605059614,-7316.14,0.00033424,4,"2024-02-22T12:30:59.614",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874485,1708605059624,-1518.65,0.00033424,4,"2024-02-22T12:30:59.624",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874486,1708605059633,-3350.24,0.00033424,4,"2024-02-22T12:30:59.633",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874487,1708605059642,-500.0,0.00033424,4,"2024-02-22T12:30:59.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874488,1708605059653,-500.0,0.00033424,4,"2024-02-22T12:30:59.653",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874489,1708605059662,-500.0,0.00033424,4,"2024-02-22T12:30:59.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874490,1708605059671,-1195.61,0.00033424,4,"2024-02-22T12:30:59.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874491,1708605059680,-4294.7,0.00033424,4,"2024-02-22T12:30:59.680",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874492,1708605059690,-733.56,0.00033424,4,"2024-02-22T12:30:59.690",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874493,1708605059700,-502.55240275,0.00033424,4,"2024-02-22T12:30:59.700",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874494,1708605059709,-196.53364356,0.00033424,4,"2024-02-22T12:30:59.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874495,1708605059718,-3597.34,0.00033424,4,"2024-02-22T12:30:59.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874496,1708605059728,-1126.48,0.00033424,4,"2024-02-22T12:30:59.728",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874497,1708605059738,-500.0,0.00033424,4,"2024-02-22T12:30:59.738",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874498,1708605059747,-500.0,0.00033424,4,"2024-02-22T12:30:59.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874499,1708605059756,-1261.6,0.00033424,4,"2024-02-22T12:30:59.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874500,1708605059766,-930.39,0.00033424,4,"2024-02-22T12:30:59.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874501,1708605059776,-833.97,0.00033424,4,"2024-02-22T12:30:59.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874502,1708605059785,-728.46,0.00033424,4,"2024-02-22T12:30:59.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874503,1708605059794,-1065.6,0.00033424,4,"2024-02-22T12:30:59.794",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874504,1708605059803,-5269.02,0.00033424,4,"2024-02-22T12:30:59.803",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874505,1708605059812,-1216.42,0.00033424,4,"2024-02-22T12:30:59.812",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874506,1708605059821,-666.81,0.00033424,4,"2024-02-22T12:30:59.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874507,1708605059831,-725.69,0.00033424,4,"2024-02-22T12:30:59.831",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874508,1708605059840,-562.86711434,0.00033424,4,"2024-02-22T12:30:59.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874509,1708605059849,-649.26,0.00033424,4,"2024-02-22T12:30:59.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874510,1708605059858,-1897.03,0.00033424,4,"2024-02-22T12:30:59.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874511,1708605059868,-1114.56,0.00033424,4,"2024-02-22T12:30:59.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874512,1708605059878,-500.0,0.00033424,4,"2024-02-22T12:30:59.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874513,1708605059889,-769.83,0.00033424,4,"2024-02-22T12:30:59.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874514,1708605059898,-500.0,0.00033424,4,"2024-02-22T12:30:59.898",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874515,1708605059907,-1604.53,0.00033424,4,"2024-02-22T12:30:59.907",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874516,1708605059917,-16240.41,0.00033424,4,"2024-02-22T12:30:59.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874517,1708605059927,-853.73,0.00033424,4,"2024-02-22T12:30:59.927",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874518,1708605059936,-1059.18,0.00033424,4,"2024-02-22T12:30:59.936",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874519,1708605059945,-636.12,0.00033424,4,"2024-02-22T12:30:59.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874520,1708605059954,-10010.34,0.00033424,4,"2024-02-22T12:30:59.954",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874521,1708605059963,-500.0,0.00033424,4,"2024-02-22T12:30:59.963",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874522,1708605059973,-500.0,0.00033424,4,"2024-02-22T12:30:59.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874523,1708605059982,-2353.34,0.00033424,4,"2024-02-22T12:30:59.982",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874524,1708605059992,-2230.62,0.00033424,4,"2024-02-22T12:30:59.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874525,1708605060002,-1238.83,0.00033424,4,"2024-02-22T12:31:00.002",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874526,1708605060012,-570.23,0.00033424,4,"2024-02-22T12:31:00.012",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874527,1708605060022,-500.0,0.00033424,4,"2024-02-22T12:31:00.022",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874528,1708605060032,-500.0,0.00033424,4,"2024-02-22T12:31:00.032",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874529,1708605060042,-1323.27,0.00033424,4,"2024-02-22T12:31:00.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874530,1708605060052,-500.0,0.00033424,4,"2024-02-22T12:31:00.052",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874531,1708605060062,-500.0,0.00033424,4,"2024-02-22T12:31:00.062",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874532,1708605060072,-500.0,0.00033424,4,"2024-02-22T12:31:00.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874533,1708605060082,-1311.92,0.00033424,4,"2024-02-22T12:31:00.082",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874534,1708605060091,-800.38,0.00033424,4,"2024-02-22T12:31:00.091",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874535,1708605060100,-1446.03,0.00033424,4,"2024-02-22T12:31:00.100",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874536,1708605060109,-5292.13,0.00033424,4,"2024-02-22T12:31:00.109",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874537,1708605060119,-500.0,0.00033424,4,"2024-02-22T12:31:00.119",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874538,1708605060127,-385.26252859,0.00033424,4,"2024-02-22T12:31:00.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874539,1708605060136,-2332.82,0.00033424,4,"2024-02-22T12:31:00.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874540,1708605060145,-1151.29,0.00033424,4,"2024-02-22T12:31:00.145",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874541,1708605060154,-500.0,0.00033424,4,"2024-02-22T12:31:00.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874542,1708605060163,-500.0,0.00033424,4,"2024-02-22T12:31:00.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874543,1708605060253,-1231.8,0.00033424,4,"2024-02-22T12:31:00.253",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874544,1708605060297,-500.0,0.00033424,4,"2024-02-22T12:31:00.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874545,1708605060306,-1200.32,0.00033424,4,"2024-02-22T12:31:00.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874546,1708605060315,-500.0,0.00033424,4,"2024-02-22T12:31:00.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874547,1708605060325,-1105.8,0.00033424,4,"2024-02-22T12:31:00.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874548,1708605060335,-500.0,0.00033424,4,"2024-02-22T12:31:00.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874549,1708605060344,-6650.75,0.00033424,4,"2024-02-22T12:31:00.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874550,1708605060354,-500.0,0.00033424,2,"2024-02-22T12:31:00.354",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874551,1708605060363,-500.0,0.00033424,4,"2024-02-22T12:31:00.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874552,1708605060373,-564.28,0.00033424,4,"2024-02-22T12:31:00.373",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874553,1708605060381,-3183.06,0.00033424,4,"2024-02-22T12:31:00.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874554,1708605060391,-500.0,0.00033424,4,"2024-02-22T12:31:00.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874555,1708605060400,-1402.79,0.00033424,4,"2024-02-22T12:31:00.400",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874556,1708605060409,-352.0,0.00033425,2,"2024-02-22T12:31:00.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874557,1708605060418,-18457.8170773,0.0003343,2,"2024-02-22T12:31:00.418",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874558,1708605060427,-32939.979009,0.0003343,2,"2024-02-22T12:31:00.427",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874559,1708605060437,-760.13,0.00033432,2,"2024-02-22T12:31:00.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874560,1708605060447,-640.73,0.00033445,2,"2024-02-22T12:31:00.447",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874561,1708605060456,-170.75,0.00033484,2,"2024-02-22T12:31:00.456",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874562,1708605060466,-511.47,0.00033492,4,"2024-02-22T12:31:00.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874563,1708605060475,-313065.08049776,0.00033493,2,"2024-02-22T12:31:00.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874564,1708605060484,-30487.14099003,0.000335,2,"2024-02-22T12:31:00.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874565,1708605060494,-397.55733628,0.000335,2,"2024-02-22T12:31:00.494",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874566,1708605060503,-944.9109678,0.000335,5,"2024-02-22T12:31:00.503",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874567,1708605060512,-1257.68766402,0.00033562,2,"2024-02-22T12:31:00.512",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874568,1708605060521,-233.45391699,0.00033598,2,"2024-02-22T12:31:00.521",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874569,1708605060533,-21861.0,0.000336,3,"2024-02-22T12:31:00.533",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874570,1708605060542,-760.13,0.00033602,2,"2024-02-22T12:31:00.542",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874571,1708605060551,-1456.0357763,0.00033613,2,"2024-02-22T12:31:00.551",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874572,1708605060561,-170.75,0.00033648,2,"2024-02-22T12:31:00.561",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874573,1708605060570,-944.9109678,0.0003365,5,"2024-02-22T12:31:00.570",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874574,1708605060580,-589.79662284,0.00033668,22,"2024-02-22T12:31:00.580",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874575,1708605060589,-150.0,0.00033682,2,"2024-02-22T12:31:00.589",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874576,1708605060598,-158.0,0.00033689,5,"2024-02-22T12:31:00.598",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874577,1708605060608,-511.47,0.00033697,4,"2024-02-22T12:31:00.608",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874578,1708605060617,-511.47,0.00033697,4,"2024-02-22T12:31:00.617",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874579,1708605060629,-511.47,0.00033697,4,"2024-02-22T12:31:00.629",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874580,1708605060662,-865.92,0.00033698,4,"2024-02-22T12:31:00.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874581,1708605060672,-500.0,0.00033698,4,"2024-02-22T12:31:00.672",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874582,1708605060681,-500.0,0.00033698,4,"2024-02-22T12:31:00.681",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874583,1708605060691,-500.0,0.00033698,4,"2024-02-22T12:31:00.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874584,1708605060700,-877.74,0.00033698,4,"2024-02-22T12:31:00.700",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874585,1708605060709,-500.0,0.00033698,4,"2024-02-22T12:31:00.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874586,1708605060719,-500.0,0.00033698,4,"2024-02-22T12:31:00.719",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874587,1708605060728,-500.0,0.00033698,4,"2024-02-22T12:31:00.728",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874588,1708605060737,-500.0,0.00033698,4,"2024-02-22T12:31:00.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874589,1708605060746,-500.0,0.00033698,4,"2024-02-22T12:31:00.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874590,1708605060756,-500.0,0.00033698,4,"2024-02-22T12:31:00.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874591,1708605060766,-360.81866198,0.00033698,4,"2024-02-22T12:31:00.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874592,1708605060777,-500.0,0.00033698,4,"2024-02-22T12:31:00.777",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874593,1708605060787,-342.952453,0.00033698,4,"2024-02-22T12:31:00.787",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874594,1708605060797,-500.0,0.00033698,4,"2024-02-22T12:31:00.797",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874595,1708605060806,-500.0,0.00033698,4,"2024-02-22T12:31:00.806",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874596,1708605060815,-500.0,0.00033698,4,"2024-02-22T12:31:00.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874597,1708605060825,-500.0,0.00033698,4,"2024-02-22T12:31:00.825",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874598,1708605060834,-500.0,0.00033698,4,"2024-02-22T12:31:00.834",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874599,1708605060843,-500.0,0.00033698,4,"2024-02-22T12:31:00.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874600,1708605060852,-561.14,0.00033698,4,"2024-02-22T12:31:00.852",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874601,1708605060861,-500.0,0.00033698,4,"2024-02-22T12:31:00.861",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874602,1708605060871,-500.26874713,0.00033698,4,"2024-02-22T12:31:00.871",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874603,1708605060880,-500.0,0.00033698,4,"2024-02-22T12:31:00.880",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874604,1708605060889,-500.0,0.00033698,4,"2024-02-22T12:31:00.889",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874605,1708605060899,-500.0,0.00033698,4,"2024-02-22T12:31:00.899",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874606,1708605060908,-500.0,0.00033698,4,"2024-02-22T12:31:00.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874607,1708605060917,-500.0,0.00033698,4,"2024-02-22T12:31:00.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874608,1708605060926,-500.0,0.00033698,4,"2024-02-22T12:31:00.926",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874609,1708605060936,-500.0,0.00033698,4,"2024-02-22T12:31:00.936",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874610,1708605060946,-500.0,0.00033698,4,"2024-02-22T12:31:00.946",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874611,1708605060955,-500.0,0.00033698,4,"2024-02-22T12:31:00.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874612,1708605060964,-502.17,0.00033698,4,"2024-02-22T12:31:00.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874613,1708605060974,-500.0,0.00033698,4,"2024-02-22T12:31:00.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874614,1708605060983,-519.75,0.00033698,4,"2024-02-22T12:31:00.983",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874615,1708605060992,-500.0,0.00033698,4,"2024-02-22T12:31:00.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874616,1708605061001,-500.0,0.00033698,4,"2024-02-22T12:31:01.001",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874617,1708605061011,-500.0,0.00033698,4,"2024-02-22T12:31:01.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874618,1708605061020,-500.0,0.00033698,4,"2024-02-22T12:31:01.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874619,1708605061030,-500.0,0.00033698,4,"2024-02-22T12:31:01.030",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874620,1708605061039,-500.0,0.00033698,4,"2024-02-22T12:31:01.039",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874621,1708605061049,-500.0,0.00033698,4,"2024-02-22T12:31:01.049",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874622,1708605061058,-500.0,0.00033698,4,"2024-02-22T12:31:01.058",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874623,1708605061067,-505.66,0.00033698,4,"2024-02-22T12:31:01.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874624,1708605061077,-500.0,0.00033698,4,"2024-02-22T12:31:01.077",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874625,1708605061086,-500.0,0.00033698,4,"2024-02-22T12:31:01.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874626,1708605061095,-500.0,0.00033698,4,"2024-02-22T12:31:01.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874627,1708605061104,-500.0,0.00033698,4,"2024-02-22T12:31:01.104",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874628,1708605061113,-500.0,0.00033698,4,"2024-02-22T12:31:01.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874629,1708605061123,-500.0,0.00033698,4,"2024-02-22T12:31:01.123",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874630,1708605061132,-545.46552163,0.00033698,4,"2024-02-22T12:31:01.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874631,1708605061141,-500.0,0.00033698,4,"2024-02-22T12:31:01.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874632,1708605061150,-500.0,0.00033698,4,"2024-02-22T12:31:01.150",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874633,1708605061159,-350.64102392,0.00033698,4,"2024-02-22T12:31:01.159",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874634,1708605061168,-500.0,0.00033698,4,"2024-02-22T12:31:01.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874635,1708605061177,-500.0,0.00033698,4,"2024-02-22T12:31:01.177",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874636,1708605061186,-1249.16,0.00033698,4,"2024-02-22T12:31:01.186",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874637,1708605061196,-500.0,0.00033698,4,"2024-02-22T12:31:01.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874638,1708605061205,-500.0,0.00033698,4,"2024-02-22T12:31:01.205",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874639,1708605061213,-500.0,0.00033698,4,"2024-02-22T12:31:01.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874640,1708605061223,-500.0,0.00033698,4,"2024-02-22T12:31:01.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874641,1708605061232,-500.0,0.00033698,4,"2024-02-22T12:31:01.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874642,1708605061241,-500.0,0.00033698,4,"2024-02-22T12:31:01.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874643,1708605061250,-500.0,0.00033698,4,"2024-02-22T12:31:01.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874644,1708605061259,-500.0,0.00033698,4,"2024-02-22T12:31:01.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874645,1708605061268,-500.0,0.00033698,4,"2024-02-22T12:31:01.268",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874646,1708605061277,-500.0,0.00033698,4,"2024-02-22T12:31:01.277",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874647,1708605061286,-500.0,0.00033698,4,"2024-02-22T12:31:01.286",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874648,1708605061295,-500.0,0.00033698,4,"2024-02-22T12:31:01.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874649,1708605061305,-500.0,0.00033698,4,"2024-02-22T12:31:01.305",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874650,1708605061314,-500.0,0.00033698,4,"2024-02-22T12:31:01.314",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874651,1708605061323,-500.0,0.00033698,4,"2024-02-22T12:31:01.323",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874652,1708605061332,-500.0,0.00033698,4,"2024-02-22T12:31:01.332",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874653,1708605061341,-500.0,0.00033698,4,"2024-02-22T12:31:01.341",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874654,1708605061351,-500.0,0.00033698,4,"2024-02-22T12:31:01.351",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874655,1708605061361,-500.0,0.00033698,4,"2024-02-22T12:31:01.361",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874656,1708605061370,-500.0,0.00033698,4,"2024-02-22T12:31:01.370",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874657,1708605061380,-500.0,0.00033698,4,"2024-02-22T12:31:01.380",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874658,1708605061389,-500.0,0.00033698,4,"2024-02-22T12:31:01.389",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874659,1708605061399,-411.37933528,0.00033698,4,"2024-02-22T12:31:01.399",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874660,1708605061409,-500.0,0.00033698,4,"2024-02-22T12:31:01.409",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874661,1708605061418,-500.0,0.00033698,4,"2024-02-22T12:31:01.418",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874662,1708605061427,-500.0,0.00033698,4,"2024-02-22T12:31:01.427",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874663,1708605061437,-500.0,0.00033698,4,"2024-02-22T12:31:01.437",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874664,1708605061446,-463.13913536,0.00033698,4,"2024-02-22T12:31:01.446",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874665,1708605061456,-500.0,0.00033698,4,"2024-02-22T12:31:01.456",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874666,1708605061466,-500.0,0.00033698,4,"2024-02-22T12:31:01.466",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874667,1708605061475,-500.0,0.00033698,4,"2024-02-22T12:31:01.475",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874668,1708605061485,-500.0,0.00033698,4,"2024-02-22T12:31:01.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874669,1708605061496,-518.9105739,0.00033698,4,"2024-02-22T12:31:01.496",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874670,1708605061505,-500.0,0.00033698,4,"2024-02-22T12:31:01.505",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874671,1708605061514,-500.0,0.00033698,4,"2024-02-22T12:31:01.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874672,1708605061524,-500.0,0.00033698,4,"2024-02-22T12:31:01.524",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874673,1708605061534,-500.0,0.00033698,4,"2024-02-22T12:31:01.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874674,1708605061543,-814.32,0.00033698,4,"2024-02-22T12:31:01.543",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874675,1708605061552,-467.43866437,0.00033698,4,"2024-02-22T12:31:01.552",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874676,1708605061562,-500.0,0.00033698,4,"2024-02-22T12:31:01.562",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874677,1708605061571,-500.0,0.00033698,4,"2024-02-22T12:31:01.571",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874678,1708605061581,-500.0,0.00033698,4,"2024-02-22T12:31:01.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874679,1708605061590,-943.02,0.00033698,4,"2024-02-22T12:31:01.590",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874680,1708605061601,-1401.66,0.00033698,4,"2024-02-22T12:31:01.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874681,1708605061610,-500.0,0.00033698,4,"2024-02-22T12:31:01.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874682,1708605061620,-500.0,0.00033698,4,"2024-02-22T12:31:01.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874683,1708605061630,-870.87,0.00033698,4,"2024-02-22T12:31:01.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874684,1708605061639,-500.0,0.00033698,4,"2024-02-22T12:31:01.639",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874685,1708605061649,-500.0,0.00033698,4,"2024-02-22T12:31:01.649",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874686,1708605061659,-500.0,0.00033698,4,"2024-02-22T12:31:01.659",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874687,1708605061669,-500.0,0.00033698,4,"2024-02-22T12:31:01.669",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874688,1708605061678,-896.69,0.00033698,4,"2024-02-22T12:31:01.678",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874689,1708605061687,-850.8,0.00033698,4,"2024-02-22T12:31:01.687",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874690,1708605061697,-500.0,0.00033698,4,"2024-02-22T12:31:01.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874691,1708605061706,-500.0,0.00033698,4,"2024-02-22T12:31:01.706",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874692,1708605061716,-500.0,0.00033698,4,"2024-02-22T12:31:01.716",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874693,1708605061725,-500.0,0.00033698,4,"2024-02-22T12:31:01.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874694,1708605061736,-500.0,0.00033698,4,"2024-02-22T12:31:01.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874695,1708605061747,-500.0,0.00033698,4,"2024-02-22T12:31:01.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874696,1708605061756,-500.0,0.00033698,4,"2024-02-22T12:31:01.756",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874697,1708605061765,-500.0,0.00033698,4,"2024-02-22T12:31:01.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874698,1708605061774,-500.0,0.00033698,4,"2024-02-22T12:31:01.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874699,1708605061784,-500.0,0.00033698,4,"2024-02-22T12:31:01.784",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874700,1708605061793,-669.5,0.00033698,4,"2024-02-22T12:31:01.793",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874701,1708605061802,-508.78,0.00033698,4,"2024-02-22T12:31:01.802",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874702,1708605061811,-500.0,0.00033698,4,"2024-02-22T12:31:01.811",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874703,1708605061821,-500.0,0.00033698,4,"2024-02-22T12:31:01.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874704,1708605061830,-500.0,0.00033698,4,"2024-02-22T12:31:01.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874705,1708605061840,-501.83,0.00033698,4,"2024-02-22T12:31:01.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874706,1708605061849,-500.0,0.00033698,4,"2024-02-22T12:31:01.849",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874707,1708605061858,-513.36,0.00033698,4,"2024-02-22T12:31:01.858",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874708,1708605061868,-770.16,0.00033698,4,"2024-02-22T12:31:01.868",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874709,1708605061878,-703.37,0.00033698,4,"2024-02-22T12:31:01.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874710,1708605061887,-500.0,0.00033698,4,"2024-02-22T12:31:01.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874711,1708605061897,-500.0,0.00033698,4,"2024-02-22T12:31:01.897",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874712,1708605061906,-578.84544286,0.00033698,4,"2024-02-22T12:31:01.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874713,1708605061916,-500.0,0.00033698,4,"2024-02-22T12:31:01.916",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874714,1708605061925,-1026.24,0.00033698,4,"2024-02-22T12:31:01.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874715,1708605061935,-585.77,0.00033698,4,"2024-02-22T12:31:01.935",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874716,1708605061945,-500.0,0.00033698,4,"2024-02-22T12:31:01.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874717,1708605061955,-545.08,0.00033698,4,"2024-02-22T12:31:01.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874718,1708605061964,-453.21948346,0.00033698,4,"2024-02-22T12:31:01.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874719,1708605061974,-500.0,0.00033698,4,"2024-02-22T12:31:01.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874720,1708605061983,-168.47753293,0.00033698,4,"2024-02-22T12:31:01.983",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874721,1708605061992,-1000.0,0.00033698,7,"2024-02-22T12:31:01.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874722,1708605062002,-500.0,0.00033698,4,"2024-02-22T12:31:02.002",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874723,1708605062011,-524.14,0.00033698,4,"2024-02-22T12:31:02.011",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874724,1708605062020,-631.87,0.00033698,4,"2024-02-22T12:31:02.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874725,1708605062030,-500.0,0.00033698,4,"2024-02-22T12:31:02.030",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874726,1708605062039,-500.0,0.00033698,4,"2024-02-22T12:31:02.039",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874727,1708605062049,-849.89,0.00033698,4,"2024-02-22T12:31:02.049",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874728,1708605062058,-500.0,0.00033698,4,"2024-02-22T12:31:02.058",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874729,1708605062067,-500.0,0.00033698,4,"2024-02-22T12:31:02.067",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874730,1708605062077,-500.0,0.00033698,4,"2024-02-22T12:31:02.077",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874731,1708605062086,-500.0,0.00033698,4,"2024-02-22T12:31:02.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874732,1708605062095,-564.45,0.00033698,4,"2024-02-22T12:31:02.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874733,1708605062105,-746.43,0.00033698,4,"2024-02-22T12:31:02.105",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874734,1708605062114,-500.0,0.00033698,4,"2024-02-22T12:31:02.114",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874735,1708605062125,-500.0,0.00033698,4,"2024-02-22T12:31:02.125",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874736,1708605062135,-605.04,0.00033698,4,"2024-02-22T12:31:02.135",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874737,1708605062144,-500.0,0.00033698,4,"2024-02-22T12:31:02.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874738,1708605062154,-500.0,0.00033698,4,"2024-02-22T12:31:02.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874739,1708605062163,-500.0,0.00033698,4,"2024-02-22T12:31:02.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874740,1708605062172,-665.65,0.00033698,4,"2024-02-22T12:31:02.172",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874741,1708605062182,-751.06,0.00033698,4,"2024-02-22T12:31:02.182",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874742,1708605062191,-500.0,0.00033698,4,"2024-02-22T12:31:02.191",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874743,1708605062202,-702.56,0.00033698,4,"2024-02-22T12:31:02.202",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874744,1708605062212,-500.0,0.00033698,4,"2024-02-22T12:31:02.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874745,1708605062223,-500.0,0.00033698,4,"2024-02-22T12:31:02.223",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874746,1708605062233,-528.54,0.00033698,4,"2024-02-22T12:31:02.233",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874747,1708605062242,-500.0,0.00033698,4,"2024-02-22T12:31:02.242",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874748,1708605062252,-556.73,0.00033698,4,"2024-02-22T12:31:02.252",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874749,1708605062261,-500.0,0.00033698,4,"2024-02-22T12:31:02.261",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874750,1708605062271,-500.0,0.00033698,4,"2024-02-22T12:31:02.271",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874751,1708605062283,-552.29,0.00033698,4,"2024-02-22T12:31:02.283",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874752,1708605062293,-500.0,0.00033698,4,"2024-02-22T12:31:02.293",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874753,1708605062302,-784.94,0.00033698,4,"2024-02-22T12:31:02.302",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874754,1708605062312,-500.0,0.00033698,4,"2024-02-22T12:31:02.312",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874755,1708605062322,-646.21,0.00033698,4,"2024-02-22T12:31:02.322",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874756,1708605062331,-705.65,0.00033698,4,"2024-02-22T12:31:02.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874757,1708605062340,-500.0,0.00033698,4,"2024-02-22T12:31:02.340",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874758,1708605062350,-731.6,0.00033698,4,"2024-02-22T12:31:02.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874759,1708605062359,-500.0,0.00033698,4,"2024-02-22T12:31:02.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874760,1708605062368,-698.42,0.00033698,4,"2024-02-22T12:31:02.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874761,1708605062676,-737.08,0.00033698,4,"2024-02-22T12:31:02.676",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874762,1708605062691,-500.0,0.00033698,4,"2024-02-22T12:31:02.691",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874763,1708605062704,-704.7,0.00033698,4,"2024-02-22T12:31:02.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874764,1708605062721,-500.0,0.00033698,4,"2024-02-22T12:31:02.721",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874765,1708605062732,-500.0,0.00033698,4,"2024-02-22T12:31:02.732",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874766,1708605062742,-500.0,0.00033698,4,"2024-02-22T12:31:02.742",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874767,1708605062751,-687.38,0.00033698,4,"2024-02-22T12:31:02.751",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874768,1708605062761,-580.54,0.00033698,4,"2024-02-22T12:31:02.761",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874769,1708605062770,-500.0,0.00033698,4,"2024-02-22T12:31:02.770",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874770,1708605062781,-1013.62,0.00033698,4,"2024-02-22T12:31:02.781",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874771,1708605062790,-500.0,0.00033698,4,"2024-02-22T12:31:02.790",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874772,1708605062799,-500.0,0.00033698,4,"2024-02-22T12:31:02.799",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874773,1708605062809,-500.0,0.00033698,4,"2024-02-22T12:31:02.809",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874774,1708605062818,-500.0,0.00033698,4,"2024-02-22T12:31:02.818",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874775,1708605062827,-500.0,0.00033698,2,"2024-02-22T12:31:02.827",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874776,1708605062837,-518.66,0.00033698,4,"2024-02-22T12:31:02.837",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874777,1708605062846,-1079.18,0.00033698,4,"2024-02-22T12:31:02.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874778,1708605062856,-619.18,0.00033698,4,"2024-02-22T12:31:02.856",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874779,1708605062866,-500.0,0.00033698,4,"2024-02-22T12:31:02.866",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874780,1708605062876,-500.0,0.00033698,4,"2024-02-22T12:31:02.876",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874781,1708605062885,-500.0,0.00033698,4,"2024-02-22T12:31:02.885",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874782,1708605062894,-500.0,0.00033698,4,"2024-02-22T12:31:02.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874783,1708605062903,-500.0,0.00033698,2,"2024-02-22T12:31:02.903",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874784,1708605062913,-769.76,0.00033698,4,"2024-02-22T12:31:02.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874785,1708605062922,-1007.23,0.00033698,4,"2024-02-22T12:31:02.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874786,1708605062932,-500.0,0.00033698,4,"2024-02-22T12:31:02.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874787,1708605062941,-500.0,0.00033698,4,"2024-02-22T12:31:02.941",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874788,1708605062950,-500.0,0.00033698,4,"2024-02-22T12:31:02.950",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874789,1708605062960,-546.60268933,0.00033698,4,"2024-02-22T12:31:02.960",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874790,1708605062970,-700.11,0.00033698,4,"2024-02-22T12:31:02.970",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874791,1708605062979,-502.21,0.00033698,4,"2024-02-22T12:31:02.979",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874792,1708605062989,-500.0,0.00033698,4,"2024-02-22T12:31:02.989",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874793,1708605062998,-500.0,0.00033698,4,"2024-02-22T12:31:02.998",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874794,1708605063007,-500.0,0.00033698,2,"2024-02-22T12:31:03.007",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874795,1708605063017,-500.0,0.00033698,4,"2024-02-22T12:31:03.017",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874796,1708605063026,-535.61,0.00033698,4,"2024-02-22T12:31:03.026",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874797,1708605063036,-500.0,0.00033698,4,"2024-02-22T12:31:03.036",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874798,1708605063046,-632.36,0.00033698,4,"2024-02-22T12:31:03.046",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874799,1708605063055,-684.6,0.00033698,4,"2024-02-22T12:31:03.055",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874800,1708605063065,-500.0,0.00033698,4,"2024-02-22T12:31:03.065",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874801,1708605063074,-500.0,0.00033698,4,"2024-02-22T12:31:03.074",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874802,1708605063085,-500.0,0.00033698,4,"2024-02-22T12:31:03.085",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874803,1708605063095,-500.0,0.00033698,4,"2024-02-22T12:31:03.095",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874804,1708605063106,-500.0,0.00033698,4,"2024-02-22T12:31:03.106",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874805,1708605063115,-500.0,0.00033698,2,"2024-02-22T12:31:03.115",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874806,1708605063124,-724.72,0.00033698,4,"2024-02-22T12:31:03.124",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874807,1708605063133,-607.82,0.00033698,4,"2024-02-22T12:31:03.133",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874808,1708605063142,-597.9,0.00033698,4,"2024-02-22T12:31:03.142",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874809,1708605063152,-500.0,0.00033698,2,"2024-02-22T12:31:03.152",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874810,1708605063161,-882.95,0.00033698,4,"2024-02-22T12:31:03.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874811,1708605063170,-500.0,0.00033698,4,"2024-02-22T12:31:03.170",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874812,1708605063180,-500.0,0.00033698,4,"2024-02-22T12:31:03.180",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874813,1708605063189,-500.0,0.00033698,4,"2024-02-22T12:31:03.189",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874814,1708605063199,-661.99,0.00033698,4,"2024-02-22T12:31:03.199",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874815,1708605063208,-697.17,0.00033698,4,"2024-02-22T12:31:03.208",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874816,1708605063218,-827.6,0.00033698,4,"2024-02-22T12:31:03.218",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874817,1708605063228,-507.9,0.00033698,4,"2024-02-22T12:31:03.228",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874818,1708605063238,-576.22,0.00033698,4,"2024-02-22T12:31:03.238",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874819,1708605063247,-781.48,0.00033698,4,"2024-02-22T12:31:03.247",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874820,1708605063257,-500.0,0.00033698,4,"2024-02-22T12:31:03.257",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874821,1708605063266,-1118.85,0.00033698,4,"2024-02-22T12:31:03.266",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874822,1708605063275,-500.0,0.00033698,4,"2024-02-22T12:31:03.275",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874823,1708605063285,-500.0,0.00033698,4,"2024-02-22T12:31:03.285",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874824,1708605063295,-579.41302209,0.00033698,4,"2024-02-22T12:31:03.295",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874825,1708605063304,-727.09,0.00033698,4,"2024-02-22T12:31:03.304",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874826,1708605063313,-500.0,0.00033698,4,"2024-02-22T12:31:03.313",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874827,1708605063322,-500.0,0.00033698,4,"2024-02-22T12:31:03.322",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874828,1708605063331,-221.39354922,0.00033698,4,"2024-02-22T12:31:03.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874829,1708605063341,-500.0,0.00033698,4,"2024-02-22T12:31:03.341",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874830,1708605063350,-500.0,0.00033698,4,"2024-02-22T12:31:03.350",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874831,1708605063359,-500.0,0.00033698,4,"2024-02-22T12:31:03.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874832,1708605063368,-789.75,0.00033698,4,"2024-02-22T12:31:03.368",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874833,1708605063377,-500.0,0.00033698,4,"2024-02-22T12:31:03.377",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874834,1708605063387,-500.0,0.00033698,4,"2024-02-22T12:31:03.387",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874835,1708605063396,-500.0,0.00033698,4,"2024-02-22T12:31:03.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874836,1708605063405,-500.0,0.00033698,4,"2024-02-22T12:31:03.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874837,1708605063414,-607.79,0.00033698,4,"2024-02-22T12:31:03.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874838,1708605063423,-500.0,0.00033698,4,"2024-02-22T12:31:03.423",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874839,1708605063433,-964.18,0.00033698,4,"2024-02-22T12:31:03.433",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874840,1708605063443,-500.0,0.00033698,4,"2024-02-22T12:31:03.443",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874841,1708605063452,-1142.53,0.00033698,4,"2024-02-22T12:31:03.452",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874842,1708605063462,-500.0,0.00033698,4,"2024-02-22T12:31:03.462",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874843,1708605063471,-750.51,0.00033698,4,"2024-02-22T12:31:03.471",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874844,1708605063481,-626.74,0.00033698,4,"2024-02-22T12:31:03.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874845,1708605063490,-500.0,0.00033698,4,"2024-02-22T12:31:03.490",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874846,1708605063500,-500.0,0.00033698,4,"2024-02-22T12:31:03.500",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874847,1708605063510,-562.71,0.00033698,4,"2024-02-22T12:31:03.510",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874848,1708605063519,-501.72,0.00033698,4,"2024-02-22T12:31:03.519",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874849,1708605063529,-500.0,0.00033698,4,"2024-02-22T12:31:03.529",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874850,1708605063539,-537.63,0.00033698,4,"2024-02-22T12:31:03.539",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874851,1708605063549,-968.27,0.00033698,4,"2024-02-22T12:31:03.549",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874852,1708605063559,-845.75,0.00033698,4,"2024-02-22T12:31:03.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874853,1708605063569,-500.0,0.00033698,4,"2024-02-22T12:31:03.569",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874854,1708605063579,-500.0,0.00033698,4,"2024-02-22T12:31:03.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874855,1708605063588,-1044.05,0.00033698,4,"2024-02-22T12:31:03.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874856,1708605063598,-1163.04,0.00033698,2,"2024-02-22T12:31:03.598",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874857,1708605063607,-500.0,0.00033698,4,"2024-02-22T12:31:03.607",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874858,1708605063617,-675.53,0.00033698,4,"2024-02-22T12:31:03.617",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874859,1708605063626,-710.45,0.00033698,4,"2024-02-22T12:31:03.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874860,1708605063636,-500.0,0.00033698,4,"2024-02-22T12:31:03.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874861,1708605063646,-623.71,0.00033698,4,"2024-02-22T12:31:03.646",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874862,1708605063658,-781.75,0.00033698,4,"2024-02-22T12:31:03.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874863,1708605063668,-500.0,0.00033698,4,"2024-02-22T12:31:03.668",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874864,1708605063677,-768.77,0.00033698,4,"2024-02-22T12:31:03.677",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874865,1708605063687,-501.22,0.00033698,4,"2024-02-22T12:31:03.687",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874866,1708605063697,-500.0,0.00033698,4,"2024-02-22T12:31:03.697",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874867,1708605063707,-963.0,0.00033698,4,"2024-02-22T12:31:03.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874868,1708605063716,-500.0,0.00033698,4,"2024-02-22T12:31:03.716",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874869,1708605063725,-844.1,0.00033698,4,"2024-02-22T12:31:03.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874870,1708605063737,-998.62,0.00033698,4,"2024-02-22T12:31:03.737",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874871,1708605063747,-867.92,0.00033698,4,"2024-02-22T12:31:03.747",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874872,1708605063757,-500.0,0.00033698,4,"2024-02-22T12:31:03.757",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874873,1708605063766,-500.0,0.00033698,4,"2024-02-22T12:31:03.766",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874874,1708605063776,-500.0,0.00033698,4,"2024-02-22T12:31:03.776",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874875,1708605063786,-500.0,0.00033698,4,"2024-02-22T12:31:03.786",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874876,1708605063796,-526.46,0.00033698,4,"2024-02-22T12:31:03.796",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874877,1708605063805,-500.0,0.00033698,4,"2024-02-22T12:31:03.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874878,1708605063815,-796.69,0.00033698,4,"2024-02-22T12:31:03.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874879,1708605063826,-793.57,0.00033698,4,"2024-02-22T12:31:03.826",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874880,1708605063836,-500.0,0.00033698,4,"2024-02-22T12:31:03.836",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874881,1708605063846,-935.73,0.00033698,4,"2024-02-22T12:31:03.846",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874882,1708605063856,-500.0,0.00033698,4,"2024-02-22T12:31:03.856",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874883,1708605063866,-608.56,0.00033698,4,"2024-02-22T12:31:03.866",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874884,1708605063876,-697.13,0.00033698,4,"2024-02-22T12:31:03.876",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874885,1708605063885,-500.0,0.00033698,4,"2024-02-22T12:31:03.885",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874886,1708605063894,-500.0,0.00033698,4,"2024-02-22T12:31:03.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874887,1708605063904,-1241.26,0.00033698,4,"2024-02-22T12:31:03.904",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874888,1708605063913,-500.0,0.00033698,4,"2024-02-22T12:31:03.913",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874889,1708605063922,-500.0,0.00033698,4,"2024-02-22T12:31:03.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874890,1708605063931,-571.37,0.00033698,4,"2024-02-22T12:31:03.931",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874891,1708605063940,-500.0,0.00033698,4,"2024-02-22T12:31:03.940",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874892,1708605063949,-500.0,0.00033698,4,"2024-02-22T12:31:03.949",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874893,1708605063958,-500.0,0.00033698,4,"2024-02-22T12:31:03.958",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874894,1708605063967,-1389.73,0.00033698,4,"2024-02-22T12:31:03.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874895,1708605063975,-500.0,0.00033698,4,"2024-02-22T12:31:03.975",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874896,1708605063984,-500.0,0.00033698,4,"2024-02-22T12:31:03.984",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874897,1708605063995,-563.89,0.00033698,4,"2024-02-22T12:31:03.995",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874898,1708605064004,-500.0,0.00033698,4,"2024-02-22T12:31:04.004",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874899,1708605064014,-500.0,0.00033698,4,"2024-02-22T12:31:04.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874900,1708605064023,-895.11,0.00033698,4,"2024-02-22T12:31:04.023",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874901,1708605064033,-525.23,0.00033698,4,"2024-02-22T12:31:04.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874902,1708605064042,-500.0,0.00033698,4,"2024-02-22T12:31:04.042",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874903,1708605064051,-500.0,0.00033698,4,"2024-02-22T12:31:04.051",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874904,1708605064061,-671.26,0.00033698,4,"2024-02-22T12:31:04.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874905,1708605064071,-500.0,0.00033698,4,"2024-02-22T12:31:04.071",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874906,1708605064081,-500.0,0.00033698,4,"2024-02-22T12:31:04.081",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874907,1708605064090,-503.64,0.00033698,4,"2024-02-22T12:31:04.090",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874908,1708605064099,-564.9,0.00033698,4,"2024-02-22T12:31:04.099",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874909,1708605064109,-500.0,0.00033698,4,"2024-02-22T12:31:04.109",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874910,1708605064118,-500.0,0.00033698,4,"2024-02-22T12:31:04.118",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874911,1708605064128,-687.12,0.00033698,4,"2024-02-22T12:31:04.128",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874912,1708605064137,-500.0,0.00033698,4,"2024-02-22T12:31:04.137",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874913,1708605064147,-639.73,0.00033698,4,"2024-02-22T12:31:04.147",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874914,1708605064156,-500.0,0.00033698,4,"2024-02-22T12:31:04.156",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874915,1708605064166,-500.0,0.00033698,4,"2024-02-22T12:31:04.166",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874916,1708605064176,-500.0,0.00033698,4,"2024-02-22T12:31:04.176",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874917,1708605064185,-872.7,0.00033698,4,"2024-02-22T12:31:04.185",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874918,1708605064194,-2597.64,0.00033698,4,"2024-02-22T12:31:04.194",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874919,1708605064203,-589.84,0.00033698,4,"2024-02-22T12:31:04.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874920,1708605064213,-500.0,0.00033698,4,"2024-02-22T12:31:04.213",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874921,1708605064222,-4071.1,0.00033698,4,"2024-02-22T12:31:04.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874922,1708605064232,-568.68,0.00033698,4,"2024-02-22T12:31:04.232",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874923,1708605064241,-540.9,0.00033698,4,"2024-02-22T12:31:04.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874924,1708605064250,-206.87,0.00033698,4,"2024-02-22T12:31:04.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874925,1708605064259,-500.0,0.00033698,4,"2024-02-22T12:31:04.259",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874926,1708605064269,-559.69,0.00033698,4,"2024-02-22T12:31:04.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874927,1708605064278,-4040.2,0.00033698,4,"2024-02-22T12:31:04.278",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874928,1708605064287,-500.0,0.00033698,4,"2024-02-22T12:31:04.287",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874929,1708605064297,-638.08,0.00033698,4,"2024-02-22T12:31:04.297",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874930,1708605064306,-2906.13,0.00033698,4,"2024-02-22T12:31:04.306",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874931,1708605064315,-696.29,0.00033698,4,"2024-02-22T12:31:04.315",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874932,1708605064325,-500.0,0.00033698,4,"2024-02-22T12:31:04.325",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874933,1708605064335,-1430.27,0.00033698,4,"2024-02-22T12:31:04.335",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874934,1708605064344,-1085.47,0.00033698,4,"2024-02-22T12:31:04.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874935,1708605064353,-768.99,0.00033698,4,"2024-02-22T12:31:04.353",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874936,1708605064363,-500.0,0.00033698,4,"2024-02-22T12:31:04.363",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874937,1708605064372,-567.42162171,0.00033698,4,"2024-02-22T12:31:04.372",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874938,1708605064381,-500.0,0.00033698,4,"2024-02-22T12:31:04.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874939,1708605064390,-5041.44,0.00033698,4,"2024-02-22T12:31:04.390",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874940,1708605064399,-500.0,0.00033698,4,"2024-02-22T12:31:04.399",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874941,1708605064414,-500.0,0.00033698,4,"2024-02-22T12:31:04.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874942,1708605064430,-500.0,0.00033698,4,"2024-02-22T12:31:04.430",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874943,1708605064441,-895.54,0.00033698,4,"2024-02-22T12:31:04.441",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874944,1708605064450,-279.58234367,0.00033698,4,"2024-02-22T12:31:04.450",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874945,1708605064460,-606.35,0.00033698,4,"2024-02-22T12:31:04.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874946,1708605064472,-1142.99,0.00033698,4,"2024-02-22T12:31:04.472",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874947,1708605064482,-936.79,0.00033698,4,"2024-02-22T12:31:04.482",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874948,1708605064492,-500.0,0.00033698,4,"2024-02-22T12:31:04.492",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874949,1708605064502,-710.83269852,0.00033698,4,"2024-02-22T12:31:04.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874950,1708605065221,-1205.27519316,0.00033698,4,"2024-02-22T12:31:05.221",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874951,1708605065241,-1240.58210832,0.00033698,4,"2024-02-22T12:31:05.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874952,1708605065251,-924.73,0.00033698,4,"2024-02-22T12:31:05.251",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874953,1708605065260,-500.0,0.00033698,4,"2024-02-22T12:31:05.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874954,1708605065270,-500.0,0.00033698,4,"2024-02-22T12:31:05.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874955,1708605065281,-500.0,0.00033698,4,"2024-02-22T12:31:05.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874956,1708605065290,-500.0,0.00033698,4,"2024-02-22T12:31:05.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874957,1708605065299,-500.0,0.00033698,4,"2024-02-22T12:31:05.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874958,1708605065308,-2485.39,0.00033698,4,"2024-02-22T12:31:05.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874959,1708605065318,-749.02,0.00033698,4,"2024-02-22T12:31:05.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874960,1708605065327,-500.0,0.00033698,4,"2024-02-22T12:31:05.327",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874961,1708605065337,-2440.22,0.00033698,4,"2024-02-22T12:31:05.337",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874962,1708605065346,-500.0,0.00033698,4,"2024-02-22T12:31:05.346",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874963,1708605065356,-237.18152217,0.00033698,4,"2024-02-22T12:31:05.356",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874964,1708605065392,-333.42,0.00033424,4,"2024-02-22T12:31:05.392",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874965,1708605065405,-166.58,0.00033424,4,"2024-02-22T12:31:05.405",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874966,1708605065414,-1546.67867,0.00033698,4,"2024-02-22T12:31:05.414",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874967,1708605065434,-873.56,0.0003315,4,"2024-02-22T12:31:05.434",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874968,1708605065444,-2017.61880614,0.00033698,4,"2024-02-22T12:31:05.444",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874969,1708605065460,-443.83778674,0.00033698,4,"2024-02-22T12:31:05.460",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874970,1708605065473,-3666.75055013,0.00033698,4,"2024-02-22T12:31:05.473",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874971,1708605065485,-627.18266482,0.00033698,4,"2024-02-22T12:31:05.485",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874972,1708605065495,-1008.09029264,0.00033698,4,"2024-02-22T12:31:05.495",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874973,1708605065523,-438.86970736,0.00033698,4,"2024-02-22T12:31:05.523",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874974,1708605065534,-500.0,0.00033698,4,"2024-02-22T12:31:05.534",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874975,1708605065544,-509.85,0.00033698,4,"2024-02-22T12:31:05.544",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874976,1708605065554,-961.76,0.00033698,4,"2024-02-22T12:31:05.554",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874977,1708605065563,-500.99,0.00033698,4,"2024-02-22T12:31:05.563",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874978,1708605065573,-500.0,0.00033698,4,"2024-02-22T12:31:05.573",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874979,1708605065582,-3953.53,0.00033698,4,"2024-02-22T12:31:05.582",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874980,1708605065591,-3774.61,0.00033698,4,"2024-02-22T12:31:05.591",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874981,1708605065601,-515.22455968,0.00033698,4,"2024-02-22T12:31:05.601",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874982,1708605065610,-1445.24815074,0.00033698,4,"2024-02-22T12:31:05.610",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874983,1708605065622,-663.20184926,0.00033698,4,"2024-02-22T12:31:05.622",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874984,1708605065632,-1172.54,0.00033698,4,"2024-02-22T12:31:05.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874985,1708605065642,-1110.03,0.00033698,4,"2024-02-22T12:31:05.642",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874986,1708605065652,-500.0,0.00033698,4,"2024-02-22T12:31:05.652",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874987,1708605065662,-542.13,0.00033698,4,"2024-02-22T12:31:05.662",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874988,1708605065671,-721.25,0.00033698,4,"2024-02-22T12:31:05.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874989,1708605065681,-340.26886035,0.00033698,4,"2024-02-22T12:31:05.681",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874990,1708605065695,-159.73113965,0.00033698,4,"2024-02-22T12:31:05.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874991,1708605065704,-426.67737762,0.00033698,4,"2024-02-22T12:31:05.704",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874992,1708605066309,-337.47807993,0.00033424,2,"2024-02-22T12:31:06.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874993,1708605066319,-156.51002192,0.00033424,4,"2024-02-22T12:31:06.319",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874994,1708605066331,-484.29600592,0.00033424,4,"2024-02-22T12:31:06.331",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874995,1708605066588,-500.0,0.00032876,2,"2024-02-22T12:31:06.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874996,1708605066599,-232.75397216,0.00033424,4,"2024-02-22T12:31:06.599",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874997,1708605066609,-1305.35410776,0.00033698,4,"2024-02-22T12:31:06.609",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874998,1708605066630,-643.65,0.0003315,4,"2024-02-22T12:31:06.630",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314874999,1708605066641,-509.61851462,0.00033698,4,"2024-02-22T12:31:06.641",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875000,1708605066652,-4582.12701618,0.00033698,4,"2024-02-22T12:31:06.652",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875001,1708605066665,-1394.49725714,0.00033698,4,"2024-02-22T12:31:06.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875002,1708605066677,-324.83345453,0.00033698,4,"2024-02-22T12:31:06.677",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875003,1708605066851,-2585.15,0.00033698,4,"2024-02-22T12:31:06.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875004,1708605067229,-1328.41350769,0.00033698,4,"2024-02-22T12:31:07.229",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875005,1708605067242,-2999.75130119,0.00033698,4,"2024-02-22T12:31:07.242",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875006,1708605067257,-629.8890067,0.00033698,4,"2024-02-22T12:31:07.257",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875007,1708605067269,-5004.19770238,0.00033698,4,"2024-02-22T12:31:07.269",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875008,1708605067287,-670.16679894,0.00033698,4,"2024-02-22T12:31:07.287",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875009,1708605067299,-12246.65856979,0.00033698,4,"2024-02-22T12:31:07.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875010,1708605067311,-5449.18538546,0.00033698,4,"2024-02-22T12:31:07.311",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875011,1708605067322,-1002.58,0.00033698,4,"2024-02-22T12:31:07.322",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875012,1708605067332,-266.58461454,0.00033698,4,"2024-02-22T12:31:07.332",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875013,1708605067344,-233.41538546,0.00033698,4,"2024-02-22T12:31:07.344",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875014,1708605067355,-2325.63,0.00033698,4,"2024-02-22T12:31:07.355",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875015,1708605067364,-3906.49358866,0.00033698,4,"2024-02-22T12:31:07.364",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875016,1708605067381,-350.60641134,0.00033698,4,"2024-02-22T12:31:07.381",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875017,1708605067391,-829.37,0.00033698,4,"2024-02-22T12:31:07.391",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875018,1708605067401,-6611.26723898,0.00033698,4,"2024-02-22T12:31:07.401",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875019,1708605068110,-1693.78220907,0.0003269,2,"2024-02-22T12:31:08.110",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875020,1708605068484,-2000.0,0.0003269,2,"2024-02-22T12:31:08.484",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875021,1708605075148,628.30350937,0.00025,3,"2024-02-22T12:31:15.148",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875022,1708605075170,121.69649063,0.00025,3,"2024-02-22T12:31:15.170",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875023,1708605076083,800.0,0.00027,3,"2024-02-22T12:31:16.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875024,1708605296967,124.304196,0.00025446,2,"2024-02-22T12:34:56.967",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875025,1708605296992,45.935804,0.00025446,2,"2024-02-22T12:34:56.992",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875037,1708606231925,-777.94521477,0.00028326,2,"2024-02-22T12:50:31.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875038,1708606231990,-1165.06708128,0.00028326,2,"2024-02-22T12:50:31.990",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875058,1708606232386,-393.03574156,0.00028326,2,"2024-02-22T12:50:32.386",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875060,1708606232396,-44.36511677,0.00028327,2,"2024-02-22T12:50:32.396",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875062,1708606232408,-879.76098058,0.00028327,2,"2024-02-22T12:50:32.408",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875064,1708606232420,-559.71247832,0.00028327,2,"2024-02-22T12:50:32.420",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875067,1708606232431,-372.42475445,0.00028327,2,"2024-02-22T12:50:32.431",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875071,1708606232465,-1132.12926988,0.00028327,2,"2024-02-22T12:50:32.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875073,1708606232474,-231.73394899,0.00028427,2,"2024-02-22T12:50:32.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875075,1708606232483,-711.97,0.00028428,2,"2024-02-22T12:50:32.483",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875077,1708606232493,-156.26248963,0.00028664,2,"2024-02-22T12:50:32.493",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875079,1708606232502,-209.0,0.00028764,2,"2024-02-22T12:50:32.502",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875081,1708606232511,-11997.5886,0.00028899,2,"2024-02-22T12:50:32.511",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875083,1708606232521,-158.97896514,0.00028999,2,"2024-02-22T12:50:32.521",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875085,1708606232531,-850.0,0.00029,3,"2024-02-22T12:50:32.531",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875087,1708606232540,-156.26248959,0.00029251,2,"2024-02-22T12:50:32.540",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875090,1708606232550,-156.26248959,0.00029839,2,"2024-02-22T12:50:32.550",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875091,1708606232559,-222.96,0.00030116,2,"2024-02-22T12:50:32.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875094,1708606232568,-173.33,0.00030159,2,"2024-02-22T12:50:32.568",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875096,1708606232579,-538.08,0.00030165,2,"2024-02-22T12:50:32.579",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875098,1708606232588,-200.0,0.00030178,2,"2024-02-22T12:50:32.588",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875100,1708606232598,-689.62,0.00030185,2,"2024-02-22T12:50:32.598",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875102,1708606232607,-156.37,0.00030193,2,"2024-02-22T12:50:32.607",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875104,1708606232616,-500.0,0.00030265,2,"2024-02-22T12:50:32.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875106,1708606232626,-169.71,0.00030288,2,"2024-02-22T12:50:32.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875108,1708606232636,-183.04,0.00030297,10,"2024-02-22T12:50:32.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875110,1708606232645,-1090.22,0.00030317,2,"2024-02-22T12:50:32.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875112,1708606232655,-250.0,0.00030346,2,"2024-02-22T12:50:32.655",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875114,1708606232665,-800.0,0.00030374,2,"2024-02-22T12:50:32.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875116,1708606232675,-156.26248959,0.00030426,2,"2024-02-22T12:50:32.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875118,1708606232685,-2000.0,0.00030432,2,"2024-02-22T12:50:32.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875120,1708606232694,-250.0,0.00030432,2,"2024-02-22T12:50:32.694",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875122,1708606232707,-23900.0,0.00030478,2,"2024-02-22T12:50:32.707",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875124,1708606232716,-392.84,0.00030561,2,"2024-02-22T12:50:32.716",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875126,1708606232726,-400.0,0.00030568,2,"2024-02-22T12:50:32.726",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875128,1708606232736,-156.37,0.00030571,2,"2024-02-22T12:50:32.736",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875130,1708606232745,-173.73,0.00030595,2,"2024-02-22T12:50:32.745",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875132,1708606232755,-158.21,0.00030608,2,"2024-02-22T12:50:32.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875134,1708606232764,-711.97,0.00030692,2,"2024-02-22T12:50:32.764",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875136,1708606232773,-152.7,0.00030736,2,"2024-02-22T12:50:32.773",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875138,1708606232782,-154.5048235,0.000309,20,"2024-02-22T12:50:32.782",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875140,1708606232792,-3260.11504741,0.00030938,2,"2024-02-22T12:50:32.792",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875142,1708606232801,-156.37,0.00030948,2,"2024-02-22T12:50:32.801",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875144,1708606232810,-464.19,0.00030952,2,"2024-02-22T12:50:32.810",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875146,1708606232821,-353.49,0.00030952,2,"2024-02-22T12:50:32.821",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875148,1708606232830,-900.0,0.00031,3,"2024-02-22T12:50:32.830",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875150,1708606232840,-464.19,0.00031115,2,"2024-02-22T12:50:32.840",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875152,1708606232850,-166.02,0.00031173,2,"2024-02-22T12:50:32.850",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875154,1708606232860,-464.19,0.00031278,2,"2024-02-22T12:50:32.860",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875156,1708606232869,-183.04,0.00031287,10,"2024-02-22T12:50:32.869",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875158,1708606232878,-156.37,0.00031326,2,"2024-02-22T12:50:32.878",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875160,1708606232887,-464.19,0.0003144,2,"2024-02-22T12:50:32.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875162,1708606232896,-1864.01162733,0.00031491,4,"2024-02-22T12:50:32.896",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875164,1708606232906,-200.0,0.0003151,2,"2024-02-22T12:50:32.906",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875167,1708606232915,-166.8,0.00031599,2,"2024-02-22T12:50:32.915",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875169,1708606232925,-464.19,0.00031603,2,"2024-02-22T12:50:32.925",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875171,1708606232935,-64005.2281,0.000317,2,"2024-02-22T12:50:32.935",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875173,1708606232945,-253.1296,0.000317,2,"2024-02-22T12:50:32.945",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875175,1708606232955,-598.2396,0.000317,2,"2024-02-22T12:50:32.955",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875177,1708606232964,-2792.0361,0.000317,2,"2024-02-22T12:50:32.964",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875179,1708606232974,-156.37,0.00031703,2,"2024-02-22T12:50:32.974",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875181,1708606232987,-499.99,0.00031742,2,"2024-02-22T12:50:32.987",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875183,1708606232996,-464.19,0.00031766,2,"2024-02-22T12:50:32.996",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875185,1708606233005,-1658.4,0.00031793,2,"2024-02-22T12:50:33.005",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875187,1708606233014,-11832.5038,0.00031798,2,"2024-02-22T12:50:33.014",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875189,1708606233025,-1879.7351,0.00031798,2,"2024-02-22T12:50:33.025",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875191,1708606233036,-2455.0303,0.00031798,2,"2024-02-22T12:50:33.036",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875193,1708606233046,-418.429,0.00031798,2,"2024-02-22T12:50:33.046",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875195,1708606233056,-13382.109,0.000318,7,"2024-02-22T12:50:33.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875197,1708606233066,-655.37026753,0.000318,5,"2024-02-22T12:50:33.066",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875199,1708606233077,-8798.41,0.000318,30,"2024-02-22T12:50:33.077",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875201,1708606233086,-689.62,0.00031828,2,"2024-02-22T12:50:33.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875203,1708606233096,-492.0,0.00031865,3,"2024-02-22T12:50:33.096",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875205,1708606233105,-1510.17813183,0.0003189,2,"2024-02-22T12:50:33.105",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875207,1708606233116,-1510.17813183,0.0003189,2,"2024-02-22T12:50:33.116",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875209,1708606233125,-14316.9705787,0.0003189,2,"2024-02-22T12:50:33.125",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875211,1708606233134,-220.43964874,0.0003189,2,"2024-02-22T12:50:33.134",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875213,1708606233144,-800.0,0.0003189,2,"2024-02-22T12:50:33.144",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875215,1708606233154,-14620.41259386,0.00031898,2,"2024-02-22T12:50:33.154",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875218,1708606233167,-27847.0306,0.00031898,2,"2024-02-22T12:50:33.167",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875220,1708606233179,-102072.0290397,0.00031898,2,"2024-02-22T12:50:33.179",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875222,1708606233189,-1000.0,0.00031899,2,"2024-02-22T12:50:33.189",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875224,1708606233198,-1000.0,0.00031899,2,"2024-02-22T12:50:33.198",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875226,1708606233208,-245097.96124479,0.000319,2,"2024-02-22T12:50:33.208",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875228,1708606233219,-869.03554055,0.000319,2,"2024-02-22T12:50:33.219",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875341,1708606237833,-156.26248959,0.00031014,2,"2024-02-22T12:50:37.833",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875342,1708606237843,-843.74414041,0.000319,2,"2024-02-22T12:50:37.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875343,1708606237855,-4089.11401471,0.000319,2,"2024-02-22T12:50:37.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875344,1708606237887,-1069.5,0.000319,2,"2024-02-22T12:50:37.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875345,1708606237908,-16581.76030544,0.000319,2,"2024-02-22T12:50:37.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875346,1708606237919,-36776.05264446,0.000319,2,"2024-02-22T12:50:37.919",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875347,1708606238020,-51355.69025876,0.000319,2,"2024-02-22T12:50:38.020",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875348,1708606238033,-306.979227,0.000319,2,"2024-02-22T12:50:38.033",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875349,1708606238044,-2510.62921528,0.000319,2,"2024-02-22T12:50:38.044",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875350,1708606238056,-998.58866219,0.000319,2,"2024-02-22T12:50:38.056",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875351,1708606238068,-626.53937452,0.000319,2,"2024-02-22T12:50:38.068",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875352,1708606238086,-526.62122345,0.000319,2,"2024-02-22T12:50:38.086",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875353,1708606238101,-464.205,0.000319,2,"2024-02-22T12:50:38.101",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875354,1708606238112,-342.82992223,0.000319,2,"2024-02-22T12:50:38.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875355,1708606238136,-11045.47383949,0.000319,2,"2024-02-22T12:50:38.136",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875356,1708606238152,-2815.65835892,0.000319,2,"2024-02-22T12:50:38.152",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875357,1708606238163,-428.32625124,0.000319,2,"2024-02-22T12:50:38.163",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875358,1708606238179,-540.28137707,0.000319,2,"2024-02-22T12:50:38.179",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875360,1708606240573,-156.26248959,0.00031601,2,"2024-02-22T12:50:40.573",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875361,1708606240586,-698.18003249,0.000319,2,"2024-02-22T12:50:40.586",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875362,1708606240599,-590.29,0.000319,2,"2024-02-22T12:50:40.599",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875363,1708606240613,-250.5,0.000319,2,"2024-02-22T12:50:40.613",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875364,1708606240632,-906.25999723,0.000319,2,"2024-02-22T12:50:40.632",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875365,1708606240645,-14383.86682473,0.000319,2,"2024-02-22T12:50:40.645",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875366,1708606240658,-17727.93432235,0.000319,2,"2024-02-22T12:50:40.658",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875367,1708606240671,-1145.10809719,0.000319,2,"2024-02-22T12:50:40.671",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875368,1708606240685,-1126.61318167,0.000319,2,"2024-02-22T12:50:40.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875369,1708606240698,-365.49689089,0.000319,2,"2024-02-22T12:50:40.698",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875370,1708606240718,-1045.9,0.000319,2,"2024-02-22T12:50:40.718",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875371,1708606240774,-468.67992952,0.000319,2,"2024-02-22T12:50:40.774",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875372,1708606240788,-1153.91591184,0.000319,2,"2024-02-22T12:50:40.788",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875377,1708606242851,-1376.50921002,0.000319,2,"2024-02-22T12:50:42.851",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875380,1708606244385,-255.0625,0.000319,2,"2024-02-22T12:50:44.385",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875386,1708606244843,-4720.6272777,0.000319,2,"2024-02-22T12:50:44.843",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875387,1708606244855,-1355.29141307,0.000319,2,"2024-02-22T12:50:44.855",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875388,1708606244867,-702.03474078,0.000319,2,"2024-02-22T12:50:44.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875389,1708606245017,-15661.15651718,0.000319,2,"2024-02-22T12:50:45.017",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875390,1708606245031,-467336.51192469,0.000319,2,"2024-02-22T12:50:45.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875391,1708606245040,-211.00581045,0.000319,2,"2024-02-22T12:50:45.040",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875392,1708606245064,-464.19,0.00031929,2,"2024-02-22T12:50:45.064",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875393,1708606245073,-406.19605182,0.00032,2,"2024-02-22T12:50:45.073",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875394,1708606245083,-406.19605182,0.00032,2,"2024-02-22T12:50:45.083",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875395,1708606245093,-406.19605182,0.00032,2,"2024-02-22T12:50:45.093",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875396,1708606245102,-406.19605182,0.00032,2,"2024-02-22T12:50:45.102",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875397,1708606245112,-406.19605182,0.00032,2,"2024-02-22T12:50:45.112",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875398,1708606245121,-406.19605182,0.00032,2,"2024-02-22T12:50:45.121",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875399,1708606245131,-406.19605182,0.00032,2,"2024-02-22T12:50:45.131",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875400,1708606245140,-406.19605182,0.00032,2,"2024-02-22T12:50:45.140",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875401,1708606245149,-406.19605182,0.00032,2,"2024-02-22T12:50:45.149",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875402,1708606245159,-406.19605182,0.00032,2,"2024-02-22T12:50:45.159",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875403,1708606245168,-406.19605182,0.00032,2,"2024-02-22T12:50:45.168",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875404,1708606245178,-406.19605182,0.00032,2,"2024-02-22T12:50:45.178",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875405,1708606245187,-406.19605182,0.00032,2,"2024-02-22T12:50:45.187",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875406,1708606245196,-406.19605182,0.00032,2,"2024-02-22T12:50:45.196",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875407,1708606245206,-406.19605182,0.00032,2,"2024-02-22T12:50:45.206",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875408,1708606245215,-406.19605182,0.00032,2,"2024-02-22T12:50:45.215",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875409,1708606245225,-406.19605182,0.00032,2,"2024-02-22T12:50:45.225",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875410,1708606245234,-406.19605182,0.00032,2,"2024-02-22T12:50:45.234",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875411,1708606245243,-406.19605182,0.00032,2,"2024-02-22T12:50:45.243",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875412,1708606245253,-406.19605182,0.00032,2,"2024-02-22T12:50:45.253",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875413,1708606245262,-406.19605182,0.00032,2,"2024-02-22T12:50:45.262",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875414,1708606245272,-406.19605182,0.00032,2,"2024-02-22T12:50:45.272",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875415,1708606245281,-406.19605182,0.00032,2,"2024-02-22T12:50:45.281",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875416,1708606245290,-406.19605182,0.00032,2,"2024-02-22T12:50:45.290",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875417,1708606245300,-406.19605182,0.00032,2,"2024-02-22T12:50:45.300",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875418,1708606245309,-406.19605182,0.00032,2,"2024-02-22T12:50:45.309",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875419,1708606245318,-406.19605182,0.00032,2,"2024-02-22T12:50:45.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875420,1708606245328,-406.19605182,0.00032,2,"2024-02-22T12:50:45.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875421,1708606245339,-406.19605182,0.00032,2,"2024-02-22T12:50:45.339",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875422,1708606245349,-406.19605182,0.00032,2,"2024-02-22T12:50:45.349",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875423,1708606245359,-406.19605182,0.00032,2,"2024-02-22T12:50:45.359",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875424,1708606245369,-406.19605182,0.00032,2,"2024-02-22T12:50:45.369",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875425,1708606245378,-406.19605182,0.00032,2,"2024-02-22T12:50:45.378",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875426,1708606245388,-406.19605182,0.00032,2,"2024-02-22T12:50:45.388",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875427,1708606245397,-406.19605182,0.00032,2,"2024-02-22T12:50:45.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875428,1708606245407,-406.19605182,0.00032,2,"2024-02-22T12:50:45.407",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875429,1708606245417,-406.19605182,0.00032,2,"2024-02-22T12:50:45.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875430,1708606245426,-406.19605182,0.00032,2,"2024-02-22T12:50:45.426",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875431,1708606245435,-406.19605182,0.00032,2,"2024-02-22T12:50:45.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875432,1708606245445,-406.19605182,0.00032,2,"2024-02-22T12:50:45.445",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875433,1708606245454,-406.19605182,0.00032,2,"2024-02-22T12:50:45.454",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875434,1708606245465,-406.19605182,0.00032,2,"2024-02-22T12:50:45.465",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875435,1708606245474,-406.19605182,0.00032,2,"2024-02-22T12:50:45.474",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875436,1708606245489,-406.19605182,0.00032,2,"2024-02-22T12:50:45.489",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875437,1708606245499,-406.19605182,0.00032,2,"2024-02-22T12:50:45.499",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875438,1708606245509,-406.19605182,0.00032,2,"2024-02-22T12:50:45.509",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875439,1708606245518,-406.19605182,0.00032,2,"2024-02-22T12:50:45.518",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875440,1708606245528,-406.19605182,0.00032,2,"2024-02-22T12:50:45.528",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875441,1708606245538,-406.19605182,0.00032,2,"2024-02-22T12:50:45.538",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875442,1708606245547,-406.19605182,0.00032,2,"2024-02-22T12:50:45.547",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875443,1708606245557,-406.19605182,0.00032,2,"2024-02-22T12:50:45.557",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875444,1708606245567,-406.19605182,0.00032,2,"2024-02-22T12:50:45.567",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875445,1708606245576,-406.19605182,0.00032,2,"2024-02-22T12:50:45.576",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875446,1708606245587,-406.19605182,0.00032,2,"2024-02-22T12:50:45.587",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875447,1708606245597,-406.19605182,0.00032,2,"2024-02-22T12:50:45.597",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875448,1708606245606,-406.19605182,0.00032,2,"2024-02-22T12:50:45.606",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875449,1708606245616,-406.19605182,0.00032,2,"2024-02-22T12:50:45.616",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875450,1708606245626,-406.19605182,0.00032,2,"2024-02-22T12:50:45.626",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875451,1708606245636,-406.19605182,0.00032,2,"2024-02-22T12:50:45.636",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875452,1708606245646,-406.19605182,0.00032,2,"2024-02-22T12:50:45.646",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875453,1708606245656,-406.19605182,0.00032,2,"2024-02-22T12:50:45.656",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875454,1708606245665,-406.19605182,0.00032,2,"2024-02-22T12:50:45.665",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875455,1708606245675,-406.19605182,0.00032,2,"2024-02-22T12:50:45.675",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875456,1708606245685,-406.19605182,0.00032,2,"2024-02-22T12:50:45.685",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875458,1708606245695,-406.19605182,0.00032,2,"2024-02-22T12:50:45.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875459,1708606245705,-406.19605182,0.00032,2,"2024-02-22T12:50:45.705",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875460,1708606245714,-406.19605182,0.00032,2,"2024-02-22T12:50:45.714",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875461,1708606245725,-406.19605182,0.00032,2,"2024-02-22T12:50:45.725",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875462,1708606245734,-406.19605182,0.00032,2,"2024-02-22T12:50:45.734",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875463,1708606245745,-406.19605182,0.00032,2,"2024-02-22T12:50:45.745",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875464,1708606245755,-406.19605182,0.00032,2,"2024-02-22T12:50:45.755",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875465,1708606245765,-406.19605182,0.00032,2,"2024-02-22T12:50:45.765",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875466,1708606245775,-406.19605182,0.00032,2,"2024-02-22T12:50:45.775",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875467,1708606245785,-406.19605182,0.00032,2,"2024-02-22T12:50:45.785",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875468,1708606245795,-406.19605182,0.00032,2,"2024-02-22T12:50:45.795",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875469,1708606245805,-406.19605182,0.00032,2,"2024-02-22T12:50:45.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875470,1708606245815,-406.19605182,0.00032,2,"2024-02-22T12:50:45.815",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875471,1708606245825,-406.19605182,0.00032,2,"2024-02-22T12:50:45.825",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875472,1708606245837,-406.19605182,0.00032,2,"2024-02-22T12:50:45.837",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875473,1708606245847,-406.19605182,0.00032,2,"2024-02-22T12:50:45.847",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875474,1708606245857,-406.19605182,0.00032,2,"2024-02-22T12:50:45.857",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875475,1708606245867,-406.19605182,0.00032,2,"2024-02-22T12:50:45.867",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875476,1708606245877,-406.19605182,0.00032,2,"2024-02-22T12:50:45.877",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875477,1708606245887,-406.19605182,0.00032,2,"2024-02-22T12:50:45.887",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875478,1708606245898,-406.19605182,0.00032,2,"2024-02-22T12:50:45.898",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875479,1708606245908,-406.19605182,0.00032,2,"2024-02-22T12:50:45.908",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875480,1708606245922,-406.19605182,0.00032,2,"2024-02-22T12:50:45.922",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875481,1708606245932,-406.19605182,0.00032,2,"2024-02-22T12:50:45.932",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875482,1708606245942,-406.19605182,0.00032,2,"2024-02-22T12:50:45.942",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875483,1708606245953,-406.19605182,0.00032,2,"2024-02-22T12:50:45.953",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875484,1708606245963,-406.19605182,0.00032,2,"2024-02-22T12:50:45.963",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875485,1708606245973,-406.19605182,0.00032,2,"2024-02-22T12:50:45.973",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875486,1708606245983,-406.19605182,0.00032,2,"2024-02-22T12:50:45.983",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875487,1708606246000,-406.19605182,0.00032,2,"2024-02-22T12:50:46.000",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875488,1708606246010,-406.19605182,0.00032,2,"2024-02-22T12:50:46.010",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875489,1708606246021,-406.19605182,0.00032,2,"2024-02-22T12:50:46.021",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875490,1708606246031,-406.19605182,0.00032,2,"2024-02-22T12:50:46.031",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875491,1708606246041,-158.46349329,0.00032013,3,"2024-02-22T12:50:46.041",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875492,1708606246051,-156.37,0.00032081,2,"2024-02-22T12:50:46.051",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875493,1708606246061,-464.19,0.00032092,2,"2024-02-22T12:50:46.061",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875494,1708606246072,-300.0,0.0003215,2,"2024-02-22T12:50:46.072",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875495,1708606246084,-3000.0,0.0003215,2,"2024-02-22T12:50:46.084",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875496,1708606246094,-3000.0,0.0003215,2,"2024-02-22T12:50:46.094",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875497,1708606246103,-3000.0,0.0003215,2,"2024-02-22T12:50:46.103",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875498,1708606246113,-3000.0,0.0003215,2,"2024-02-22T12:50:46.113",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875499,1708606246122,-3000.0,0.0003215,2,"2024-02-22T12:50:46.122",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875500,1708606246132,-3196.15477557,0.0003215,2,"2024-02-22T12:50:46.132",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875501,1708606246141,-250.0,0.0003215,2,"2024-02-22T12:50:46.141",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875502,1708606246151,-655.37026748,0.00032214,5,"2024-02-22T12:50:46.151",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875503,1708606246161,-464.19,0.00032255,2,"2024-02-22T12:50:46.161",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875504,1708606246171,-183.04,0.00032276,10,"2024-02-22T12:50:46.171",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875505,1708606246180,-499.99,0.00032276,2,"2024-02-22T12:50:46.180",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875506,1708606246190,-152.7,0.00032338,2,"2024-02-22T12:50:46.190",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875507,1708606246203,-464.19,0.00032418,2,"2024-02-22T12:50:46.203",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875508,1708606246212,-251.88728841,0.00032424,2,"2024-02-22T12:50:46.212",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875509,1708606246222,-156.37,0.00032458,2,"2024-02-22T12:50:46.222",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875510,1708606246231,-464.19,0.00032581,2,"2024-02-22T12:50:46.231",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875511,1708606246241,-655.37026748,0.00032629,6,"2024-02-22T12:50:46.241",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875512,1708606246250,-209.0,0.00032668,9,"2024-02-22T12:50:46.250",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875513,1708606246260,-164.00101498,0.00032676,4,"2024-02-22T12:50:46.260",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875514,1708606246270,-7081.09839093,0.0003269,2,"2024-02-22T12:50:46.270",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875515,1708606246279,-1336.06052017,0.00032734,2,"2024-02-22T12:50:46.279",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875516,1708606246289,-464.19,0.00032744,2,"2024-02-22T12:50:46.289",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875517,1708606246299,-1460.17249104,0.00032752,2,"2024-02-22T12:50:46.299",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875518,1708606246308,-797.11627586,0.00032774,2,"2024-02-22T12:50:46.308",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875519,1708606246318,-890.02085863,0.00032774,2,"2024-02-22T12:50:46.318",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875520,1708606246328,-500.0,0.00032776,2,"2024-02-22T12:50:46.328",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875521,1708606246338,-280.3631,0.00032776,2,"2024-02-22T12:50:46.338",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875522,1708606246348,-5000.0,0.00032776,3,"2024-02-22T12:50:46.348",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875523,1708606246358,-31652.19520497,0.00032776,3,"2024-02-22T12:50:46.358",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875524,1708606246679,-406.19605182,0.00032,2,"2024-02-22T12:50:46.679",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875525,1708606246689,-406.19605182,0.00032,2,"2024-02-22T12:50:46.689",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875526,1708606246699,-406.19605182,0.00032,2,"2024-02-22T12:50:46.699",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875527,1708606246709,-156.26248959,0.00032189,2,"2024-02-22T12:50:46.709",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875528,1708606246719,-4623.892953,0.00032776,3,"2024-02-22T12:50:46.719",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875529,1708606270481,1000.06488263,0.00023,2,"2024-02-22T12:51:10.481",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875530,1708606270507,1046.00068663,0.00023,2,"2024-02-22T12:51:10.507",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875531,1708606270533,1046.00068663,0.00023,2,"2024-02-22T12:51:10.533",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875532,1708606270558,1046.00068663,0.00023,2,"2024-02-22T12:51:10.558",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875533,1708606270589,31046.00068663,0.00023,2,"2024-02-22T12:51:10.589",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875534,1708606270620,318.0,0.00023,2,"2024-02-22T12:51:10.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875535,1708606270648,559.0,0.00023,2,"2024-02-22T12:51:10.648",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875536,1708606270674,559.0,0.00023,2,"2024-02-22T12:51:10.674",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875537,1708606270695,438.51068748,0.00023,2,"2024-02-22T12:51:10.695",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875538,1708606270723,381190.47749324,0.00023,2,"2024-02-22T12:51:10.723",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875539,1708606270805,21391.64128836,0.0002509,2,"2024-02-22T12:51:10.805",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875540,1708606272256,2443.74096516,0.000264,2,"2024-02-22T12:51:12.256",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875541,1708606315179,1098.79919241,0.0002,7,"2024-02-22T12:51:55.179",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875542,1708606367514,1046.00068663,0.0002509,2,"2024-02-22T12:52:47.514",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875543,1708606367537,156.00068663,0.0002509,2,"2024-02-22T12:52:47.537",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875544,1708606367559,156.00068663,0.0002509,2,"2024-02-22T12:52:47.559",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875545,1708606367581,30211.0060065,0.0002509,2,"2024-02-22T12:52:47.581",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875546,1708606374746,462.66138383,0.000263,2,"2024-02-22T12:52:54.746",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875547,1708606411127,155.0,0.0002,2,"2024-02-22T12:53:31.127",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875548,1708606426881,155.0,0.000263,2,"2024-02-22T12:53:46.881",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875549,1708606442972,480.78205274,0.00025,2,"2024-02-22T12:54:02.972",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875550,1708606445894,890.0,0.0002425,2,"2024-02-22T12:54:05.894",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875551,1708606445917,150.01097118,0.0002425,2,"2024-02-22T12:54:05.917",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875552,1708606462435,247.4220076,0.00025,2,"2024-02-22T12:54:22.435",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875553,1708606465175,24084.58711589,0.00025,7,"2024-02-22T12:54:25.175",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875554,1708606469620,4280.79278708,0.00025,30,"2024-02-22T12:54:29.620",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875555,1708606477380,155.0,0.0002425,2,"2024-02-22T12:54:37.380",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875556,1708606495486,35.0,0.0002425,2,"2024-02-22T12:54:55.486",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875557,1708606495509,120.0,0.0002425,2,"2024-02-22T12:54:55.509",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875558,1708606509412,70.0,0.0002425,2,"2024-02-22T12:55:09.412",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875559,1708606509438,85.0,0.0002425,2,"2024-02-22T12:55:09.438",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875560,1708606527397,105.0,0.0002425,2,"2024-02-22T12:55:27.397",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875561,1708606527417,108.76270741,0.0002425,2,"2024-02-22T12:55:27.417",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875563,1708606875667,750.0,0.00025,3,"2024-02-22T13:01:15.667",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875564,1708606964619,1457.46757825,0.00025,2,"2024-02-22T13:02:44.619",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875565,1708606988649,1457.46757825,0.00025,2,"2024-02-22T13:03:08.649",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875566,1708607004561,1457.46757825,0.00025,2,"2024-02-22T13:03:24.561",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875568,1708607022561,627.59726525,0.00025,2,"2024-02-22T13:03:42.561",0.00040515,39.26,0.9932247164261974,1625699815.6063771]
[314875570,1708607164494,208.0,0.00025764,2,"2024-02-22T13:06:04.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875571,1708607195231,656.41152217,0.00025764,2,"2024-02-22T13:06:35.231",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875572,1708607222590,224.59618175,0.00025764,2,"2024-02-22T13:07:02.590",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875574,1708607352115,-2336.04803761,0.00026542,2,"2024-02-22T13:09:12.115",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875575,1708607352137,-369.09936239,0.00026543,2,"2024-02-22T13:09:12.137",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875587,1708607432087,-60.90810813,0.00026543,2,"2024-02-22T13:10:32.087",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875588,1708607432097,-584.43100386,0.00026544,2,"2024-02-22T13:10:32.097",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875589,1708607432247,-627.77311569,0.00026544,2,"2024-02-22T13:10:32.247",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875590,1708607432257,-184.62835549,0.00026545,2,"2024-02-22T13:10:32.257",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875591,1708607432267,-158.24385809,0.00026664,2,"2024-02-22T13:10:32.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875592,1708607432277,-800.0,0.00027,3,"2024-02-22T13:10:32.277",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875593,1708607432287,-1374.28571032,0.00027197,2,"2024-02-22T13:10:32.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875594,1708607432297,-426.40560133,0.00027198,2,"2024-02-22T13:10:32.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875595,1708607432306,-1810.39296353,0.00027199,2,"2024-02-22T13:10:32.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875596,1708607432318,-956.32578198,0.00027199,2,"2024-02-22T13:10:32.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875597,1708607432330,-550.0,0.00027199,2,"2024-02-22T13:10:32.330",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875598,1708607432357,-1329.87834143,0.00027199,2,"2024-02-22T13:10:32.357",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875599,1708607432368,-830.57540162,0.00027199,2,"2024-02-22T13:10:32.368",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875600,1708607432405,-49239.79701559,0.00027199,2,"2024-02-22T13:10:32.405",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875601,1708607432415,-7886.73275056,0.000272,2,"2024-02-22T13:10:32.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875602,1708607432427,-24748.49188385,0.00028,2,"2024-02-22T13:10:32.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875605,1708607432442,-13104.2157734,0.00028,2,"2024-02-22T13:10:32.442",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875665,1708607437996,-567.99743166,0.00028,2,"2024-02-22T13:10:37.996",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875666,1708607438047,-882.75490315,0.00028,2,"2024-02-22T13:10:38.047",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875667,1708607438060,-1205.1467572,0.00028,2,"2024-02-22T13:10:38.060",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875668,1708607438071,-284.51111494,0.00028,2,"2024-02-22T13:10:38.071",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875669,1708607438131,-2231.15598418,0.00028,2,"2024-02-22T13:10:38.131",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875670,1708607438144,-3152.32847374,0.00028,2,"2024-02-22T13:10:38.144",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875671,1708607438174,-19552.43314846,0.00028,2,"2024-02-22T13:10:38.174",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875672,1708607438186,-2491.37892,0.00028,2,"2024-02-22T13:10:38.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875673,1708607438197,-1007.99999868,0.00028,2,"2024-02-22T13:10:38.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875674,1708607438211,-5165.89419258,0.00028,2,"2024-02-22T13:10:38.211",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875675,1708607438228,-2978.06845158,0.00028,2,"2024-02-22T13:10:38.228",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875676,1708607438254,-4824.90955406,0.00028,2,"2024-02-22T13:10:38.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875677,1708607438267,-504.21309168,0.00028,2,"2024-02-22T13:10:38.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875678,1708607438279,-2382.31519017,0.00028,2,"2024-02-22T13:10:38.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875679,1708607438298,-833.06160686,0.00028,2,"2024-02-22T13:10:38.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875680,1708607438311,-4979.28504567,0.00028,2,"2024-02-22T13:10:38.311",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875681,1708607438321,-499.99,0.00028,2,"2024-02-22T13:10:38.321",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875682,1708607438330,-850.0,0.00029,3,"2024-02-22T13:10:38.330",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875683,1708607438341,-300.0,0.00029,2,"2024-02-22T13:10:38.341",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875684,1708607438353,-181.67,0.0002929,10,"2024-02-22T13:10:38.353",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875686,1708607438362,-1488.08,0.00029321,2,"2024-02-22T13:10:38.362",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875688,1708607438373,-250.0,0.00029329,2,"2024-02-22T13:10:38.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875690,1708607438384,-821.86,0.00029333,2,"2024-02-22T13:10:38.384",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875692,1708607438393,-360.0,0.0002937,2,"2024-02-22T13:10:38.393",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875694,1708607438402,-196.42,0.00029395,2,"2024-02-22T13:10:38.402",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875696,1708607438411,-2000.0,0.00029403,2,"2024-02-22T13:10:38.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875698,1708607438421,-173.33,0.00029426,2,"2024-02-22T13:10:38.421",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875700,1708607438430,-158.24385808,0.00029857,2,"2024-02-22T13:10:38.430",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875701,1708607438440,-19141.51334282,0.000299,2,"2024-02-22T13:10:38.440",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875703,1708607438449,-150.0,0.0003,2,"2024-02-22T13:10:38.449",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875705,1708607438459,-1229.54841178,0.0003,2,"2024-02-22T13:10:38.459",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875706,1708607438468,-2624.5196619,0.0003,2,"2024-02-22T13:10:38.468",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875707,1708607438476,-208.0,0.00030043,9,"2024-02-22T13:10:38.476",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875708,1708607438485,-250.0,0.00030048,2,"2024-02-22T13:10:38.485",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875709,1708607438494,-11042.07,0.00030094,2,"2024-02-22T13:10:38.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875710,1708607438503,-150.0,0.000302,2,"2024-02-22T13:10:38.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875711,1708607438513,-158.51,0.00030222,2,"2024-02-22T13:10:38.513",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875712,1708607438522,-908.51,0.00030244,2,"2024-02-22T13:10:38.522",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875713,1708607438531,-640.0,0.00030303,2,"2024-02-22T13:10:38.531",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875714,1708607438540,-158.17,0.00030348,2,"2024-02-22T13:10:38.540",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875715,1708607438549,-158.21,0.00030353,2,"2024-02-22T13:10:38.549",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875716,1708607438558,-150.0,0.000304,2,"2024-02-22T13:10:38.558",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875717,1708607438567,-176.54,0.00030432,2,"2024-02-22T13:10:38.567",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875718,1708607438577,-152.61,0.00030466,2,"2024-02-22T13:10:38.577",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875719,1708607438586,-158.17,0.00030527,2,"2024-02-22T13:10:38.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875720,1708607438595,-150.0,0.000306,2,"2024-02-22T13:10:38.595",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875721,1708607438604,-158.17,0.00030705,2,"2024-02-22T13:10:38.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875722,1708607438614,-181.67,0.00030725,10,"2024-02-22T13:10:38.614",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875723,1708607438623,-150.0,0.000308,2,"2024-02-22T13:10:38.623",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875724,1708607438634,-158.17,0.00030884,2,"2024-02-22T13:10:38.634",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875725,1708607438644,-697.71398692,0.00030976,2,"2024-02-22T13:10:38.644",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875726,1708607438658,-124.14601308,0.00030976,2,"2024-02-22T13:10:38.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875727,1708607438667,-250.0,0.00031,2,"2024-02-22T13:10:38.667",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875728,1708607438677,-900.0,0.00031,3,"2024-02-22T13:10:38.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875729,1708607438687,-158.17,0.00031062,2,"2024-02-22T13:10:38.687",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875730,1708607438696,-158.17,0.00031241,2,"2024-02-22T13:10:38.696",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875731,1708607438706,-152.61,0.00031259,2,"2024-02-22T13:10:38.706",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875732,1708607438717,-164.1,0.0003133,2,"2024-02-22T13:10:38.717",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875733,1708607438728,-158.17,0.00031419,2,"2024-02-22T13:10:38.728",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875734,1708607438739,-158.17,0.00031598,2,"2024-02-22T13:10:38.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875735,1708607438748,-8560.04894077,0.00031704,7,"2024-02-22T13:10:38.748",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875736,1708607439515,-3530.43999999,0.00031704,7,"2024-02-22T13:10:39.515",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875737,1708607439528,-552.9730757,0.00031704,7,"2024-02-22T13:10:39.528",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875738,1708607439540,-323.43273298,0.00031704,7,"2024-02-22T13:10:39.540",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875739,1708607440629,-3094.39863243,0.00031704,7,"2024-02-22T13:10:40.629",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875740,1708607440642,-4128.63986883,0.00031704,7,"2024-02-22T13:10:40.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875741,1708607440655,-276.91951802,0.00031704,7,"2024-02-22T13:10:40.655",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875742,1708607440667,-2370.9047406,0.00031704,7,"2024-02-22T13:10:40.667",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875743,1708607440679,-11054.68685511,0.00031704,7,"2024-02-22T13:10:40.679",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875744,1708607440691,-28705.62266585,0.00031704,7,"2024-02-22T13:10:40.691",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875745,1708607440707,-7050.0,0.00031704,7,"2024-02-22T13:10:40.707",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875746,1708607440719,-1029.6958,0.00031704,7,"2024-02-22T13:10:40.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875747,1708607440857,-706.55399182,0.00031704,7,"2024-02-22T13:10:40.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875748,1708607440869,-1046.31236572,0.00031704,7,"2024-02-22T13:10:40.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875749,1708607441366,-127569.37081218,0.00031704,7,"2024-02-22T13:10:41.366",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875750,1708607441376,-150.0,0.00031766,2,"2024-02-22T13:10:41.376",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875751,1708607441387,-158.17,0.00031776,2,"2024-02-22T13:10:41.387",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875752,1708607441396,-500.0,0.00031798,2,"2024-02-22T13:10:41.396",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875753,1708607441405,-1000.0,0.00031901,2,"2024-02-22T13:10:41.405",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875754,1708607441416,-158.17,0.00031955,2,"2024-02-22T13:10:41.416",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875755,1708607441426,-177.23721187,0.00032,12,"2024-02-22T13:10:41.426",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875756,1708607441436,-5000.0,0.00032,3,"2024-02-22T13:10:41.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875757,1708607441446,-664.4142491,0.00032,33,"2024-02-22T13:10:41.446",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875758,1708607441455,-158.46349329,0.00032013,3,"2024-02-22T13:10:41.455",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875759,1708607441465,-152.61,0.00032053,2,"2024-02-22T13:10:41.465",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875760,1708607441474,-158.17,0.00032134,2,"2024-02-22T13:10:41.474",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875761,1708607441484,-181.67,0.00032161,10,"2024-02-22T13:10:41.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875762,1708607441494,-150.0,0.00032294,2,"2024-02-22T13:10:41.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875763,1708607441503,-158.17,0.00032312,2,"2024-02-22T13:10:41.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875764,1708607441514,-495.45,0.00032328,2,"2024-02-22T13:10:41.514",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875765,1708607441523,-153.98,0.00032368,2,"2024-02-22T13:10:41.523",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875766,1708607441532,-150.0,0.00032371,2,"2024-02-22T13:10:41.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875767,1708607441542,-150.0,0.00032439,2,"2024-02-22T13:10:41.542",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875768,1708607441551,-2013.20138461,0.0003245,2,"2024-02-22T13:10:41.551",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875773,1708607441818,-986.79861539,0.0003245,2,"2024-02-22T13:10:41.818",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875774,1708607441827,-158.17,0.00032491,2,"2024-02-22T13:10:41.827",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875775,1708607441837,-2250.0,0.000325,2,"2024-02-22T13:10:41.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875776,1708607441847,-150.0,0.00032513,2,"2024-02-22T13:10:41.847",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875777,1708607441857,-2922.86707793,0.000326,3,"2024-02-22T13:10:41.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875783,1708607443364,-356.58500165,0.00029573,2,"2024-02-22T13:10:43.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875784,1708607443422,-332.73499835,0.00029573,2,"2024-02-22T13:10:43.422",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875785,1708607443432,-653.33327656,0.00031837,2,"2024-02-22T13:10:43.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875786,1708607443445,-35.98672344,0.00031837,2,"2024-02-22T13:10:43.445",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875787,1708607443454,-6177.29810879,0.000326,3,"2024-02-22T13:10:43.454",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875788,1708607443466,-2190.8647781,0.000326,3,"2024-02-22T13:10:43.466",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875789,1708607443538,-34889.81076108,0.000326,3,"2024-02-22T13:10:43.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875790,1708607443598,-1295.87510164,0.000326,3,"2024-02-22T13:10:43.598",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875799,1708607446267,-2523.28417246,0.000326,3,"2024-02-22T13:10:46.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875800,1708607446278,-821.86,0.0003262,2,"2024-02-22T13:10:46.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875801,1708607446287,-158.17,0.00032669,2,"2024-02-22T13:10:46.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875802,1708607446298,-538.04421889,0.00032675,2,"2024-02-22T13:10:46.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875803,1708607446308,-151.0,0.00032735,120,"2024-02-22T13:10:46.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875804,1708607446318,-220.43964874,0.00032764,2,"2024-02-22T13:10:46.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875805,1708607446328,-5430.69968049,0.00032774,2,"2024-02-22T13:10:46.328",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875806,1708607446341,-675.20644512,0.00032774,2,"2024-02-22T13:10:46.341",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875807,1708607446356,-8088.30950269,0.00032774,2,"2024-02-22T13:10:46.356",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875824,1708607446739,-127052.70763838,0.00032774,2,"2024-02-22T13:10:46.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875827,1708607446764,-483.87719183,0.00032774,2,"2024-02-22T13:10:46.764",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875830,1708607446776,-2571.25,0.00032774,2,"2024-02-22T13:10:46.776",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875832,1708607446789,-1088.0,0.00032774,2,"2024-02-22T13:10:46.789",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875916,1708608411154,-221.69763127,0.00029509,2,"2024-02-22T13:26:51.154",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875944,1708608632283,-1212.20411955,0.00028975,2,"2024-02-22T13:30:32.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875945,1708608632293,-17.96885327,0.00028975,2,"2024-02-22T13:30:32.293",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875946,1708608634264,-492.96723559,0.00028975,2,"2024-02-22T13:30:34.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875947,1708608634273,-2154.87179081,0.00028975,2,"2024-02-22T13:30:34.273",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875948,1708608634283,-615.42920357,0.00028976,2,"2024-02-22T13:30:34.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875949,1708608634293,-702.32,0.00028978,2,"2024-02-22T13:30:34.293",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875950,1708608634303,-300.0,0.00029508,2,"2024-02-22T13:30:34.303",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875951,1708608634312,-150.0,0.00029508,2,"2024-02-22T13:30:34.312",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875952,1708608634322,-150.0,0.00029508,2,"2024-02-22T13:30:34.322",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875953,1708608634331,-3775.69583886,0.00029509,2,"2024-02-22T13:30:34.331",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875954,1708608634344,-1101.46347957,0.00029509,2,"2024-02-22T13:30:34.344",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875955,1708608634354,-208.0,0.00030323,2,"2024-02-22T13:30:34.354",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875956,1708608634363,-1500.0,0.00030617,2,"2024-02-22T13:30:34.363",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875957,1708608634372,-550.63,0.00030882,2,"2024-02-22T13:30:34.372",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875958,1708608634383,-500.0,0.00030892,2,"2024-02-22T13:30:34.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875959,1708608634392,-15591.63,0.00030895,2,"2024-02-22T13:30:34.392",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875960,1708608634402,-2705.0,0.00030917,2,"2024-02-22T13:30:34.402",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875961,1708608634411,-1197.01,0.00030917,2,"2024-02-22T13:30:34.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875962,1708608634421,-503.86,0.00030935,2,"2024-02-22T13:30:34.421",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875963,1708608634431,-499.99,0.00030935,2,"2024-02-22T13:30:34.431",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875964,1708608634441,-250.0,0.00030938,2,"2024-02-22T13:30:34.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875965,1708608634450,-2000.0,0.00031003,2,"2024-02-22T13:30:34.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875966,1708608634460,-1500.0,0.00031085,2,"2024-02-22T13:30:34.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875967,1708608634469,-503.86,0.00031113,2,"2024-02-22T13:30:34.469",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875968,1708608634480,-200.0,0.0003112,2,"2024-02-22T13:30:34.480",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875969,1708608634489,-196.42,0.00031154,2,"2024-02-22T13:30:34.489",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875970,1708608634499,-250.0,0.00031176,2,"2024-02-22T13:30:34.499",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875971,1708608634509,-288.0,0.00031188,2,"2024-02-22T13:30:34.509",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875972,1708608634518,-170.0,0.00031214,2,"2024-02-22T13:30:34.518",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875973,1708608634527,-42153.51095997,0.00031214,2,"2024-02-22T13:30:34.527",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875974,1708608634562,-1647.45574017,0.00031214,2,"2024-02-22T13:30:34.562",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875975,1708608634574,-401.82437314,0.00031214,2,"2024-02-22T13:30:34.574",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875976,1708608634586,-337.36422266,0.00031214,2,"2024-02-22T13:30:34.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875977,1708608634597,-2571.98664,0.00031214,2,"2024-02-22T13:30:34.597",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875978,1708608634609,-590.3,0.00031214,2,"2024-02-22T13:30:34.609",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875979,1708608634631,-2693.03272659,0.00031214,2,"2024-02-22T13:30:34.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314875982,1708608638186,-336.02735774,0.00031214,2,"2024-02-22T13:30:38.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876003,1708608638731,-165.08,0.00031139,2,"2024-02-22T13:30:38.731",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876005,1708608638741,-58029.4305757,0.00031214,2,"2024-02-22T13:30:38.741",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876008,1708608638761,-295.3,0.00031214,2,"2024-02-22T13:30:38.761",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876010,1708608638773,-2617.87068228,0.00031214,2,"2024-02-22T13:30:38.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876016,1708608638904,-329.60556228,0.00028875,2,"2024-02-22T13:30:38.904",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876017,1708608638914,-620.32554374,0.00031214,2,"2024-02-22T13:30:38.914",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876019,1708608640830,-84045.80204865,0.00031214,2,"2024-02-22T13:30:40.830",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876020,1708608640840,-15661.44,0.00031216,2,"2024-02-22T13:30:40.840",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876021,1708608640850,-1483.03,0.00031223,2,"2024-02-22T13:30:40.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876022,1708608640860,-702.32,0.00031242,2,"2024-02-22T13:30:40.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876023,1708608640869,-1500.0,0.00031251,2,"2024-02-22T13:30:40.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876024,1708608640879,-500.0,0.00031253,2,"2024-02-22T13:30:40.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876025,1708608640891,-200.0,0.00031259,2,"2024-02-22T13:30:40.891",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876026,1708608640902,-503.86,0.00031292,2,"2024-02-22T13:30:40.902",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876027,1708608640912,-170.76,0.0003133,2,"2024-02-22T13:30:40.912",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876028,1708608640921,-163.49,0.0003139,2,"2024-02-22T13:30:40.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876029,1708608640930,-503.86,0.00031471,2,"2024-02-22T13:30:40.930",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876030,1708608640940,-201.44,0.00031495,2,"2024-02-22T13:30:40.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876031,1708608640951,-158.24385808,0.00031553,2,"2024-02-22T13:30:40.951",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876032,1708608640960,-302.4026063,0.00031579,2,"2024-02-22T13:30:40.960",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876033,1708608640970,-201.44,0.00031582,2,"2024-02-22T13:30:40.970",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876034,1708608640980,-712.0,0.00031593,2,"2024-02-22T13:30:40.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876035,1708608640989,-309.81078788,0.0003164,4,"2024-02-22T13:30:40.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876036,1708608640999,-503.86,0.0003165,2,"2024-02-22T13:30:40.999",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876037,1708608641008,-300.0,0.00031653,2,"2024-02-22T13:30:41.008",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876038,1708608641018,-201.44,0.00031668,2,"2024-02-22T13:30:41.018",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876039,1708608641027,-757.09,0.00031681,2,"2024-02-22T13:30:41.027",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876040,1708608641036,-201.44,0.00031755,2,"2024-02-22T13:30:41.036",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876041,1708608641046,-174.25,0.00031826,2,"2024-02-22T13:30:41.046",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876042,1708608641083,-503.86,0.00031828,2,"2024-02-22T13:30:41.083",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876043,1708608641092,-201.44,0.00031841,2,"2024-02-22T13:30:41.092",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876044,1708608641102,-150.0,0.00031861,2,"2024-02-22T13:30:41.102",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876045,1708608641111,-153.47,0.00031873,2,"2024-02-22T13:30:41.111",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876046,1708608641121,-150.0,0.00031883,2,"2024-02-22T13:30:41.121",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876047,1708608641130,-201.44,0.00031927,2,"2024-02-22T13:30:41.130",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876048,1708608641142,-2004.85,0.00032,2,"2024-02-22T13:30:41.142",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876049,1708608641152,-245.32994431,0.00032005,2,"2024-02-22T13:30:41.152",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876050,1708608641162,-503.86,0.00032007,2,"2024-02-22T13:30:41.162",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876051,1708608641171,-158.4634933,0.00032013,3,"2024-02-22T13:30:41.171",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876052,1708608641181,-150.0,0.00032013,2,"2024-02-22T13:30:41.181",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876053,1708608641190,-201.44,0.00032014,2,"2024-02-22T13:30:41.190",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876054,1708608641199,-1500.0,0.00032065,2,"2024-02-22T13:30:41.199",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876055,1708608641208,-150.0,0.00032086,2,"2024-02-22T13:30:41.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876056,1708608641218,-150.0,0.00032093,2,"2024-02-22T13:30:41.218",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876057,1708608641227,-201.44,0.000321,2,"2024-02-22T13:30:41.227",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876058,1708608641237,-150.0,0.00032103,2,"2024-02-22T13:30:41.237",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876059,1708608641246,-300.0,0.00032119,2,"2024-02-22T13:30:41.246",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876060,1708608641256,-503.86,0.00032186,2,"2024-02-22T13:30:41.256",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876061,1708608641265,-201.44,0.00032186,2,"2024-02-22T13:30:41.265",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876062,1708608641275,-150.0,0.00032206,2,"2024-02-22T13:30:41.275",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876063,1708608641285,-1363.3060295,0.00032209,2,"2024-02-22T13:30:41.285",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876064,1708608641295,-152.29,0.00032265,2,"2024-02-22T13:30:41.295",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876065,1708608641305,-201.44,0.00032273,2,"2024-02-22T13:30:41.305",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876066,1708608641314,-150.0,0.00032299,2,"2024-02-22T13:30:41.314",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876067,1708608641323,-150.0,0.0003233,2,"2024-02-22T13:30:41.323",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876068,1708608641332,-1116.17345436,0.00032345,2,"2024-02-22T13:30:41.332",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876069,1708608641341,-201.44,0.00032359,2,"2024-02-22T13:30:41.341",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876070,1708608641350,-503.86,0.00032365,2,"2024-02-22T13:30:41.350",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876071,1708608641359,-170.76,0.00032374,2,"2024-02-22T13:30:41.359",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876072,1708608641369,-150.0,0.00032382,2,"2024-02-22T13:30:41.369",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876073,1708608641378,-150.0,0.00032408,2,"2024-02-22T13:30:41.378",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876074,1708608641390,-201.44,0.00032446,2,"2024-02-22T13:30:41.390",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876075,1708608641399,-5000.0,0.00032446,3,"2024-02-22T13:30:41.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876076,1708608641408,-150.0,0.0003246,2,"2024-02-22T13:30:41.408",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876077,1708608641418,-150.0,0.00032464,2,"2024-02-22T13:30:41.418",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876078,1708608641427,-204.39955188,0.00032472,4,"2024-02-22T13:30:41.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876079,1708608641437,-289.8076,0.00032474,2,"2024-02-22T13:30:41.437",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876080,1708608641447,-1509.4804,0.00032474,2,"2024-02-22T13:30:41.447",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876081,1708608641456,-3685.1487,0.00032474,2,"2024-02-22T13:30:41.456",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876082,1708608641466,-150.0,0.00032478,2,"2024-02-22T13:30:41.466",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876083,1708608641475,-300.0,0.00032487,2,"2024-02-22T13:30:41.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876084,1708608641484,-3008.01222437,0.000325,3,"2024-02-22T13:30:41.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876085,1708608641493,-6677.49016008,0.00032503,2,"2024-02-22T13:30:41.493",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876086,1708608641503,-1043.11588848,0.00032503,2,"2024-02-22T13:30:41.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876087,1708608641512,-416.3773927,0.00032503,2,"2024-02-22T13:30:41.512",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876088,1708608641520,-433.50865675,0.00032503,2,"2024-02-22T13:30:41.520",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876089,1708608641530,-186.08750365,0.00032503,2,"2024-02-22T13:30:41.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876090,1708608641538,-153.47,0.00032511,2,"2024-02-22T13:30:41.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876091,1708608641548,-1379.2061292,0.00032518,2,"2024-02-22T13:30:41.548",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876092,1708608641557,-201.44,0.00032532,2,"2024-02-22T13:30:41.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876093,1708608641566,-150.0,0.00032539,2,"2024-02-22T13:30:41.566",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876094,1708608641576,-503.86,0.00032543,2,"2024-02-22T13:30:41.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876095,1708608641585,-800.0,0.00032548,2,"2024-02-22T13:30:41.585",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876096,1708608641594,-1197.01,0.00032561,2,"2024-02-22T13:30:41.594",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876097,1708608641603,-1000.0,0.00032573,2,"2024-02-22T13:30:41.603",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876098,1708608641613,-1559.95669407,0.00032573,4,"2024-02-22T13:30:41.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876099,1708608641623,-4895.11962295,0.00032573,4,"2024-02-22T13:30:41.623",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876100,1708608641634,-100000.0,0.00032574,2,"2024-02-22T13:30:41.634",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876101,1708608641643,-38678.5818,0.00032574,2,"2024-02-22T13:30:41.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876102,1708608641653,-167.12153745,0.00032574,6,"2024-02-22T13:30:41.653",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876103,1708608641662,-538.04421888,0.00032574,2,"2024-02-22T13:30:41.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876104,1708608641672,-150.0,0.00032578,2,"2024-02-22T13:30:41.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876105,1708608641681,-150.0,0.0003259,2,"2024-02-22T13:30:41.681",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876106,1708608641690,-168.73903996,0.000326,2,"2024-02-22T13:30:41.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876107,1708608641700,-1986221.29201482,0.000326,5,"2024-02-22T13:30:41.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876108,1708608641713,-375.99769908,0.000326,5,"2024-02-22T13:30:41.713",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876109,1708608641743,-800.0,0.000326,5,"2024-02-22T13:30:41.743",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876110,1708608641755,-345.99764997,0.000326,5,"2024-02-22T13:30:41.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876189,1708608643246,-150.0,0.00031068,2,"2024-02-22T13:30:43.246",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876190,1708608643257,-150.0,0.00031172,2,"2024-02-22T13:30:43.257",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876191,1708608643266,-29.805,0.00031241,2,"2024-02-22T13:30:43.266",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876192,1708608643278,-120.195,0.00031241,2,"2024-02-22T13:30:43.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876193,1708608643287,-150.0,0.00031845,2,"2024-02-22T13:30:43.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876194,1708608643296,-84.077,0.00032031,2,"2024-02-22T13:30:43.296",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876195,1708608645298,-65.923,0.00032031,2,"2024-02-22T13:30:45.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876196,1708608645308,-150.0,0.0003206,2,"2024-02-22T13:30:45.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876197,1708608645316,-150.0,0.00032066,2,"2024-02-22T13:30:45.316",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876198,1708608645325,-150.0,0.00032085,2,"2024-02-22T13:30:45.325",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876199,1708608645335,-150.0,0.00032097,2,"2024-02-22T13:30:45.335",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876200,1708608645344,-150.0,0.00032288,2,"2024-02-22T13:30:45.344",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876201,1708608645354,-150.0,0.00032481,2,"2024-02-22T13:30:45.354",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876202,1708608645364,-831.94042377,0.000326,5,"2024-02-22T13:30:45.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876203,1708608645377,-1742.19421235,0.000326,5,"2024-02-22T13:30:45.377",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876204,1708608645432,-1476.5,0.000326,5,"2024-02-22T13:30:45.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876223,1708608649697,-738.90000001,0.00031577,4,"2024-02-22T13:30:49.697",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876224,1708608649709,-306.21779093,0.00031577,4,"2024-02-22T13:30:49.709",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876225,1708608649819,-1850.10342512,0.00031577,4,"2024-02-22T13:30:49.819",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876226,1708608649828,-4825.17945187,0.00032503,2,"2024-02-22T13:30:49.828",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876227,1708608649837,-339.43278789,0.000326,5,"2024-02-22T13:30:49.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876228,1708608649848,-33038.38545101,0.000326,5,"2024-02-22T13:30:49.848",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876229,1708608649859,-1972.29392483,0.000326,5,"2024-02-22T13:30:49.859",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876230,1708608653874,-550.51694946,0.00029509,2,"2024-02-22T13:30:53.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876231,1708608653933,-373.02741921,0.00029509,2,"2024-02-22T13:30:53.933",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876232,1708608653995,-309.55822901,0.00029509,2,"2024-02-22T13:30:53.995",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876233,1708608654057,-3644.05672075,0.00029509,2,"2024-02-22T13:30:54.057",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876234,1708608654067,-124.4584681,0.00032502,4,"2024-02-22T13:30:54.067",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876235,1708608654094,-469.20775659,0.00032502,4,"2024-02-22T13:30:54.094",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876236,1708608654103,-475.3658868,0.00032599,4,"2024-02-22T13:30:54.103",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876237,1708608654113,-540.92635661,0.000326,5,"2024-02-22T13:30:54.113",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876244,1708608682622,750.0,0.00025,3,"2024-02-22T13:31:22.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876245,1708608731990,1150.0,0.00025,2,"2024-02-22T13:32:11.990",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876246,1708608732016,1900.0,0.00025,2,"2024-02-22T13:32:12.016",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876247,1708608732040,1827.15931843,0.00025,2,"2024-02-22T13:32:12.040",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876248,1708608747993,72.84068157,0.00025,2,"2024-02-22T13:32:27.993",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876249,1708608748019,900.0,0.00025,2,"2024-02-22T13:32:28.019",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876250,1708608748044,3904.31863686,0.00025,2,"2024-02-22T13:32:28.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876251,1708609339670,-425.78007405,0.00026899,2,"2024-02-22T13:42:19.670",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876252,1708609339692,-154.2782288,0.000269,2,"2024-02-22T13:42:19.692",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876253,1708609339714,-1000.0,0.00026998,2,"2024-02-22T13:42:19.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876255,1708609584719,425.78007405,0.00026998,2,"2024-02-22T13:46:24.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876256,1708609643157,248.89210399,0.00026998,2,"2024-02-22T13:47:23.157",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876269,1708609831433,-2154.87179081,0.00026999,2,"2024-02-22T13:50:31.433",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876270,1708609831444,-800.0,0.00027,3,"2024-02-22T13:50:31.444",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876271,1708609831454,-208.0,0.00027323,2,"2024-02-22T13:50:31.454",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876272,1708609831464,-221.83141858,0.00027814,2,"2024-02-22T13:50:31.464",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876273,1708609831473,-698.68,0.00027815,2,"2024-02-22T13:50:31.473",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876274,1708609831484,-154.27822877,0.000279,2,"2024-02-22T13:50:31.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876275,1708609831494,-274.72515476,0.00028,2,"2024-02-22T13:50:31.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876276,1708609831503,-1664.01358971,0.000283,2,"2024-02-22T13:50:31.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876277,1708609831515,-777.57417191,0.000283,2,"2024-02-22T13:50:31.515",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876278,1708609831525,-154.27822877,0.00028713,2,"2024-02-22T13:50:31.525",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876279,1708609831534,-154.27822877,0.00029525,2,"2024-02-22T13:50:31.534",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876280,1708609831544,-250.0,0.00029654,2,"2024-02-22T13:50:31.544",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876281,1708609831554,-640.95,0.00029698,2,"2024-02-22T13:50:31.554",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876282,1708609831564,-499.99,0.00029709,2,"2024-02-22T13:50:31.564",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876283,1708609831574,-868.9,0.00029722,2,"2024-02-22T13:50:31.574",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876284,1708609831583,-150.0,0.00029731,2,"2024-02-22T13:50:31.583",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876285,1708609831594,-2705.0,0.00029732,2,"2024-02-22T13:50:31.594",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876286,1708609831603,-208.99361497,0.00029734,2,"2024-02-22T13:50:31.603",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876287,1708609831615,-3463.93638503,0.00029734,2,"2024-02-22T13:50:31.615",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876288,1708609831627,-269.04533093,0.00029741,2,"2024-02-22T13:50:31.627",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876289,1708609831638,-1730.95466907,0.00029741,2,"2024-02-22T13:50:31.638",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876290,1708609831647,-7776.57,0.00029756,2,"2024-02-22T13:50:31.647",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876291,1708609831658,-165.08,0.00029762,2,"2024-02-22T13:50:31.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876292,1708609831668,-250.0,0.00029789,2,"2024-02-22T13:50:31.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876293,1708609831677,-150.0,0.00029816,2,"2024-02-22T13:50:31.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876294,1708609831687,-310.82,0.00029824,2,"2024-02-22T13:50:31.687",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876295,1708609831696,-1235.85,0.00029833,2,"2024-02-22T13:50:31.696",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876296,1708609831705,-200.0,0.0002984,2,"2024-02-22T13:50:31.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876297,1708609831714,-230.4,0.00029853,2,"2024-02-22T13:50:31.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876298,1708609831723,-516.64,0.0002986,2,"2024-02-22T13:50:31.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876299,1708609831732,-158.11,0.00029907,2,"2024-02-22T13:50:31.732",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876300,1708609831742,-193.58,0.0002995,2,"2024-02-22T13:50:31.742",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876301,1708609831751,-182.68,0.00029974,2,"2024-02-22T13:50:31.751",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876302,1708609831760,-310.82,0.00029996,2,"2024-02-22T13:50:31.760",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876303,1708609831770,-158.11,0.00030037,2,"2024-02-22T13:50:31.770",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876304,1708609831780,-1449.35,0.00030072,2,"2024-02-22T13:50:31.780",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876305,1708609831789,-698.68,0.00030079,2,"2024-02-22T13:50:31.789",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876306,1708609831799,-193.58,0.00030108,2,"2024-02-22T13:50:31.799",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876307,1708609831807,-158.11,0.00030166,2,"2024-02-22T13:50:31.807",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876308,1708609831817,-310.82,0.00030168,2,"2024-02-22T13:50:31.817",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876309,1708609831826,-193.58,0.00030266,2,"2024-02-22T13:50:31.826",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876310,1708609831834,-158.11,0.00030296,2,"2024-02-22T13:50:31.834",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876311,1708609831843,-154.27822877,0.00030338,2,"2024-02-22T13:50:31.843",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876312,1708609831853,-310.82,0.0003034,2,"2024-02-22T13:50:31.853",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876313,1708609831861,-193.58,0.00030423,2,"2024-02-22T13:50:31.861",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876314,1708609831871,-158.11,0.00030426,2,"2024-02-22T13:50:31.871",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876315,1708609831880,-310.82,0.00030513,2,"2024-02-22T13:50:31.880",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876316,1708609831889,-158.11,0.00030556,2,"2024-02-22T13:50:31.889",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876317,1708609831898,-193.58,0.00030581,2,"2024-02-22T13:50:31.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876318,1708609831907,-385.66760951,0.0003066,2,"2024-02-22T13:50:31.907",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876319,1708609831916,-310.82,0.00030685,2,"2024-02-22T13:50:31.916",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876320,1708609831925,-158.11,0.00030686,2,"2024-02-22T13:50:31.925",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876321,1708609831935,-193.58,0.00030739,2,"2024-02-22T13:50:31.935",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876322,1708609831945,-769.6,0.00030765,2,"2024-02-22T13:50:31.945",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876323,1708609831954,-239.48423977,0.00030802,2,"2024-02-22T13:50:31.954",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876324,1708609831963,-158.11,0.00030816,2,"2024-02-22T13:50:31.963",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876325,1708609831973,-310.82,0.00030857,2,"2024-02-22T13:50:31.973",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876326,1708609831983,-193.58,0.00030896,2,"2024-02-22T13:50:31.983",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876327,1708609831994,-158.11,0.00030946,2,"2024-02-22T13:50:31.994",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876328,1708609832003,-208.0,0.00030954,8,"2024-02-22T13:50:32.003",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876329,1708609832012,-234.43357895,0.00031015,4,"2024-02-22T13:50:32.012",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876330,1708609832021,-300.0,0.00031016,2,"2024-02-22T13:50:32.021",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876331,1708609832030,-310.82,0.0003103,2,"2024-02-22T13:50:32.030",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876332,1708609832040,-193.58,0.00031054,2,"2024-02-22T13:50:32.040",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876333,1708609832050,-158.11,0.00031075,2,"2024-02-22T13:50:32.050",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876334,1708609832060,-1000.0,0.00031118,2,"2024-02-22T13:50:32.060",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876335,1708609832069,-1350.92,0.00031119,2,"2024-02-22T13:50:32.069",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876336,1708609832079,-150.0,0.00031137,2,"2024-02-22T13:50:32.079",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876337,1708609832088,-154.27822877,0.00031151,2,"2024-02-22T13:50:32.088",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876338,1708609832099,-300.0,0.00031152,2,"2024-02-22T13:50:32.099",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876339,1708609832108,-157.49,0.00031194,2,"2024-02-22T13:50:32.108",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876340,1708609832120,-310.82,0.00031202,2,"2024-02-22T13:50:32.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876341,1708609832129,-158.11,0.00031205,2,"2024-02-22T13:50:32.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876342,1708609832139,-193.58,0.00031212,2,"2024-02-22T13:50:32.139",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876343,1708609832148,-164.1,0.00031272,2,"2024-02-22T13:50:32.148",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876344,1708609832158,-10000.0,0.00031328,2,"2024-02-22T13:50:32.158",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876345,1708609832167,-158.11,0.00031335,2,"2024-02-22T13:50:32.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876346,1708609832176,-868.9,0.00031366,2,"2024-02-22T13:50:32.176",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876347,1708609832186,-193.58,0.00031369,2,"2024-02-22T13:50:32.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876348,1708609832197,-310.82,0.00031374,2,"2024-02-22T13:50:32.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876349,1708609832207,-158.11,0.00031465,2,"2024-02-22T13:50:32.207",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876350,1708609832217,-193.58,0.00031527,2,"2024-02-22T13:50:32.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876351,1708609832226,-2453.5621,0.00031607,2,"2024-02-22T13:50:32.226",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876352,1708609832237,-30760.54093274,0.00031607,2,"2024-02-22T13:50:32.237",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876353,1708609832289,-881.51901419,0.00031607,2,"2024-02-22T13:50:32.289",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876354,1708609832300,-1240.0222577,0.00031607,2,"2024-02-22T13:50:32.300",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876355,1708609832315,-4533.39012725,0.00031607,2,"2024-02-22T13:50:32.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876356,1708609833947,-248.89210399,0.00027813,2,"2024-02-22T13:50:33.947",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876357,1708609833958,-4087.89676812,0.00031607,2,"2024-02-22T13:50:33.958",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876358,1708609833967,-253.1296,0.00031607,2,"2024-02-22T13:50:33.967",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876359,1708609833976,-518.66512789,0.00031607,2,"2024-02-22T13:50:33.976",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876360,1708609833996,-2983.90038546,0.00031607,2,"2024-02-22T13:50:33.996",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876361,1708609834007,-1238.33836806,0.00031607,2,"2024-02-22T13:50:34.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876362,1708609834018,-444.18270766,0.00031607,2,"2024-02-22T13:50:34.018",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876363,1708609834029,-5101.50359999,0.00031607,2,"2024-02-22T13:50:34.029",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876364,1708609834100,-16481.29661094,0.00031607,2,"2024-02-22T13:50:34.100",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876365,1708609834110,-748.82617739,0.00031609,5,"2024-02-22T13:50:34.110",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876366,1708609834121,-220.56668333,0.00031609,2,"2024-02-22T13:50:34.121",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876367,1708609834132,-497.34,0.00031644,2,"2024-02-22T13:50:34.132",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876368,1708609834142,-1320.6,0.00031644,2,"2024-02-22T13:50:34.142",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876369,1708609834153,-402.94,0.00031656,2,"2024-02-22T13:50:34.153",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876370,1708609834162,-193.58,0.00031685,2,"2024-02-22T13:50:34.162",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876371,1708609834171,-1500.0,0.00031696,2,"2024-02-22T13:50:34.171",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876372,1708609834182,-14409.76910413,0.00031707,4,"2024-02-22T13:50:34.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876381,1708609834550,-20408.16,0.00031707,4,"2024-02-22T13:50:34.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876382,1708609834562,-53956.84049544,0.00031707,4,"2024-02-22T13:50:34.562",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876383,1708609834573,-1008.12769822,0.00031707,4,"2024-02-22T13:50:34.573",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876389,1708609839327,-271746.25648723,0.00031707,4,"2024-02-22T13:50:39.327",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876390,1708609839337,-150.0,0.00031762,2,"2024-02-22T13:50:39.337",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876391,1708609839348,-39190.83978,0.000318,2,"2024-02-22T13:50:39.348",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876392,1708609839358,-402.94,0.00031822,2,"2024-02-22T13:50:39.358",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876393,1708609839368,-193.58,0.00031842,2,"2024-02-22T13:50:39.368",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876394,1708609839381,-150.0,0.0003188,2,"2024-02-22T13:50:39.381",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876395,1708609839391,-150.0,0.00031906,2,"2024-02-22T13:50:39.391",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876396,1708609839401,-150.0,0.00031911,2,"2024-02-22T13:50:39.401",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876397,1708609839411,-154.27822877,0.00031963,2,"2024-02-22T13:50:39.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876398,1708609839421,-300.0,0.00031965,2,"2024-02-22T13:50:39.421",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876399,1708609839431,-402.94,0.00031989,2,"2024-02-22T13:50:39.431",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876400,1708609839441,-150.0,0.00031996,2,"2024-02-22T13:50:39.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876401,1708609839450,-193.58,0.00032,2,"2024-02-22T13:50:39.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876402,1708609839460,-150.0,0.00032032,2,"2024-02-22T13:50:39.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876403,1708609839470,-748.82617735,0.00032044,5,"2024-02-22T13:50:39.470",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876404,1708609839479,-150.0,0.00032088,2,"2024-02-22T13:50:39.479",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876405,1708609839489,-150.0,0.00032092,2,"2024-02-22T13:50:39.489",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876406,1708609839499,-150.0,0.00032109,2,"2024-02-22T13:50:39.499",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876407,1708609839508,-150.0,0.00032109,2,"2024-02-22T13:50:39.508",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876408,1708609839518,-402.94,0.00032155,2,"2024-02-22T13:50:39.518",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876409,1708609839529,-193.58,0.00032157,2,"2024-02-22T13:50:39.529",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876410,1708609839538,-1500.0,0.00032181,2,"2024-02-22T13:50:39.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876411,1708609839548,-150.0,0.00032182,2,"2024-02-22T13:50:39.548",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876412,1708609839558,-1500.0,0.00032183,2,"2024-02-22T13:50:39.558",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876413,1708609839568,-150.0,0.0003224,2,"2024-02-22T13:50:39.568",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876414,1708609839578,-150.0,0.00032314,2,"2024-02-22T13:50:39.578",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876415,1708609839589,-193.58,0.00032315,2,"2024-02-22T13:50:39.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876416,1708609839600,-402.94,0.00032322,2,"2024-02-22T13:50:39.600",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876417,1708609839609,-150.0,0.00032341,2,"2024-02-22T13:50:39.609",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876418,1708609839619,-698.68,0.00032343,2,"2024-02-22T13:50:39.619",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876419,1708609839630,-150.0,0.00032347,2,"2024-02-22T13:50:39.630",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876420,1708609839639,-1498.0063114,0.0003236,2,"2024-02-22T13:50:39.639",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876421,1708609839649,-150.0,0.00032369,2,"2024-02-22T13:50:39.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876422,1708609839658,-189.77979257,0.0003239,2,"2024-02-22T13:50:39.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876423,1708609839668,-10000.0,0.00032395,2,"2024-02-22T13:50:39.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876424,1708609839680,-1000.0,0.000324,2,"2024-02-22T13:50:39.680",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876425,1708609839690,-912.447,0.000324,2,"2024-02-22T13:50:39.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876426,1708609839701,-245000.0,0.000324,2,"2024-02-22T13:50:39.701",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876427,1708609839711,-150.0,0.0003244,2,"2024-02-22T13:50:39.711",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876428,1708609839721,-300.0,0.00032456,2,"2024-02-22T13:50:39.721",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876429,1708609839736,-150.0,0.00032459,2,"2024-02-22T13:50:39.736",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876430,1708609839745,-193.58,0.00032473,2,"2024-02-22T13:50:39.745",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876431,1708609839755,-748.82617735,0.00032478,6,"2024-02-22T13:50:39.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876432,1708609839765,-402.94,0.00032489,2,"2024-02-22T13:50:39.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876433,1708609839774,-30182.1659,0.000325,2,"2024-02-22T13:50:39.774",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876434,1708609839784,-525.7,0.000325,2,"2024-02-22T13:50:39.784",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876435,1708609839794,-100000.0,0.000325,2,"2024-02-22T13:50:39.794",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876436,1708609839803,-433.19647472,0.000325,2,"2024-02-22T13:50:39.803",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876437,1708609839813,-1255.40848476,0.000325,4,"2024-02-22T13:50:39.813",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876438,1708609839823,-200000.0,0.000325,2,"2024-02-22T13:50:39.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876439,1708609839833,-200.0,0.00032514,2,"2024-02-22T13:50:39.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876440,1708609839842,-800.0,0.00032514,2,"2024-02-22T13:50:39.842",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876441,1708609839851,-150.0,0.00032514,2,"2024-02-22T13:50:39.851",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876442,1708609839861,-150.0,0.00032514,2,"2024-02-22T13:50:39.861",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876443,1708609839871,-150.0,0.00032553,2,"2024-02-22T13:50:39.871",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876444,1708609839883,-150.0,0.00032555,2,"2024-02-22T13:50:39.883",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876446,1708609839892,-157.49,0.00032564,2,"2024-02-22T13:50:39.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876447,1708609839902,-45402.03193267,0.00032573,4,"2024-02-22T13:50:39.902",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876448,1708609839911,-211.0,0.00032574,2,"2024-02-22T13:50:39.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876449,1708609839921,-150.0,0.00032574,2,"2024-02-22T13:50:39.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876450,1708609839931,-351.69869735,0.00032598,4,"2024-02-22T13:50:39.931",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876451,1708609839941,-1232.401862,0.000326,2,"2024-02-22T13:50:39.941",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876452,1708609839951,-342459.74972693,0.000326,5,"2024-02-22T13:50:39.951",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876453,1708609839961,-160.52876664,0.000326,5,"2024-02-22T13:50:39.961",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876454,1708609839970,-200.0,0.000326,2,"2024-02-22T13:50:39.970",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876455,1708609839980,-3000.0,0.000326,2,"2024-02-22T13:50:39.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876456,1708609839990,-200.0,0.000326,2,"2024-02-22T13:50:39.990",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876457,1708609839999,-14406.6953312,0.00032602,2,"2024-02-22T13:50:39.999",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876458,1708609840009,-150.0,0.00032624,2,"2024-02-22T13:50:40.009",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876459,1708609840019,-193.58,0.0003263,2,"2024-02-22T13:50:40.019",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876460,1708609840029,-402.94,0.00032655,2,"2024-02-22T13:50:40.029",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876461,1708609840038,-150.0,0.00032667,2,"2024-02-22T13:50:40.038",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876462,1708609840048,-5000.0,0.00032669,3,"2024-02-22T13:50:40.048",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876463,1708609840058,-876.93952673,0.00032673,4,"2024-02-22T13:50:40.058",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876464,1708609840068,-151.0,0.00032677,2,"2024-02-22T13:50:40.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876465,1708609840077,-150.0,0.00032681,2,"2024-02-22T13:50:40.077",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876466,1708609840087,-152.0,0.00032683,3,"2024-02-22T13:50:40.087",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876467,1708609840097,-300.0,0.0003269,2,"2024-02-22T13:50:40.097",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876468,1708609840107,-1255.40848475,0.00032698,4,"2024-02-22T13:50:40.107",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876469,1708609840118,-446.15,0.00032699,2,"2024-02-22T13:50:40.118",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876470,1708609840129,-560.0,0.000327,2,"2024-02-22T13:50:40.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876471,1708609840139,-300.0,0.00032702,2,"2024-02-22T13:50:40.139",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876472,1708609840148,-210.0,0.00032704,3,"2024-02-22T13:50:40.148",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876473,1708609840158,-1500.0,0.00032714,2,"2024-02-22T13:50:40.158",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876474,1708609840168,-150.0,0.00032725,2,"2024-02-22T13:50:40.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876475,1708609840177,-300.0,0.00032726,2,"2024-02-22T13:50:40.177",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876476,1708609840189,-150.0,0.00032728,2,"2024-02-22T13:50:40.189",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876477,1708609840198,-800.0,0.00032742,2,"2024-02-22T13:50:40.198",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876478,1708609840208,-150.0,0.00032748,2,"2024-02-22T13:50:40.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876479,1708609840217,-130787.0127914,0.00032765,2,"2024-02-22T13:50:40.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876480,1708609840227,-4453.1089611,0.00032765,2,"2024-02-22T13:50:40.227",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876481,1708609840238,-653.8160735,0.00032773,4,"2024-02-22T13:50:40.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876482,1708609840248,-155.0,0.00032774,4,"2024-02-22T13:50:40.248",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876483,1708609840257,-3273.69971043,0.00032774,2,"2024-02-22T13:50:40.257",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876484,1708609840267,-162.45994033,0.00032775,2,"2024-02-22T13:50:40.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876485,1708609840278,-4981.76421879,0.00032775,2,"2024-02-22T13:50:40.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876486,1708609840288,-1000.0,0.00032776,2,"2024-02-22T13:50:40.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876487,1708609840298,-19278.9118,0.00032776,3,"2024-02-22T13:50:40.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876488,1708609840307,-150.0,0.00032776,2,"2024-02-22T13:50:40.307",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876489,1708609840318,-154.27822877,0.00032776,2,"2024-02-22T13:50:40.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876490,1708609840327,-1496.09927452,0.00032776,2,"2024-02-22T13:50:40.327",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876491,1708609840337,-442.79762984,0.00032776,2,"2024-02-22T13:50:40.337",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876492,1708609840346,-289.00577116,0.00032776,2,"2024-02-22T13:50:40.346",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876493,1708609840357,-8769.07002032,0.00032776,2,"2024-02-22T13:50:40.357",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876494,1708609840367,-277.58492848,0.00032776,2,"2024-02-22T13:50:40.367",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876495,1708609840378,-150.0,0.00032787,2,"2024-02-22T13:50:40.378",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876496,1708609840388,-193.58,0.00032788,2,"2024-02-22T13:50:40.388",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876497,1708609840397,-153.98,0.00032793,2,"2024-02-22T13:50:40.397",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876498,1708609840408,-151.0,0.00032803,120,"2024-02-22T13:50:40.408",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876499,1708609840419,-402.94,0.00032822,2,"2024-02-22T13:50:40.419",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876500,1708609840431,-150.0,0.00032827,2,"2024-02-22T13:50:40.431",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876501,1708609840441,-150.0,0.00032835,2,"2024-02-22T13:50:40.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876502,1708609840450,-156.37,0.00032835,2,"2024-02-22T13:50:40.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876503,1708609840460,-433.19647468,0.00032837,2,"2024-02-22T13:50:40.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876504,1708609840470,-164.49,0.00032838,2,"2024-02-22T13:50:40.470",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876505,1708609840479,-150.0,0.00032841,2,"2024-02-22T13:50:40.479",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876506,1708609840490,-150.0,0.00032841,2,"2024-02-22T13:50:40.490",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876507,1708609840499,-150.0,0.00032843,2,"2024-02-22T13:50:40.499",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876508,1708609840508,-150.0,0.00032846,2,"2024-02-22T13:50:40.508",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876509,1708609840519,-158.17,0.00032848,2,"2024-02-22T13:50:40.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876510,1708609840528,-150.0,0.00032851,2,"2024-02-22T13:50:40.528",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876511,1708609840538,-150.0,0.00032874,2,"2024-02-22T13:50:40.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876512,1708609840547,-168.73903995,0.00032876,2,"2024-02-22T13:50:40.547",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876513,1708609840557,-500.0,0.00032876,2,"2024-02-22T13:50:40.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876514,1708609840566,-500.0,0.00032876,2,"2024-02-22T13:50:40.566",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876515,1708609840576,-500.0,0.00032876,2,"2024-02-22T13:50:40.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876516,1708609840586,-500.0,0.00032876,2,"2024-02-22T13:50:40.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876517,1708609840596,-364.85643052,0.00032876,2,"2024-02-22T13:50:40.596",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876518,1708609840605,-540.99975486,0.00032876,2,"2024-02-22T13:50:40.605",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876519,1708609840615,-500.0,0.00032876,2,"2024-02-22T13:50:40.615",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876520,1708609840624,-500.0,0.00032876,2,"2024-02-22T13:50:40.624",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876521,1708609840635,-500.0,0.00032876,2,"2024-02-22T13:50:40.635",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876522,1708609840645,-510.93165029,0.00032876,2,"2024-02-22T13:50:40.645",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876523,1708609840656,-510.43775588,0.00032876,2,"2024-02-22T13:50:40.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876524,1708609840666,-502.53603414,0.00032876,2,"2024-02-22T13:50:40.666",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876525,1708609840675,-193.35996973,0.00032876,2,"2024-02-22T13:50:40.675",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876526,1708609840685,-600.02699928,0.00032876,2,"2024-02-22T13:50:40.685",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876527,1708609840695,-553.13945289,0.00032876,2,"2024-02-22T13:50:40.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876528,1708609840705,-162.80908202,0.00032876,2,"2024-02-22T13:50:40.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876529,1708609840715,-523.7204977,0.00032876,2,"2024-02-22T13:50:40.715",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876530,1708609840725,-500.0,0.00032876,2,"2024-02-22T13:50:40.725",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876531,1708609840735,-507.49305895,0.00032876,2,"2024-02-22T13:50:40.735",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876532,1708609840745,-533.75823664,0.00032876,2,"2024-02-22T13:50:40.745",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876533,1708609840755,-500.0,0.00032876,2,"2024-02-22T13:50:40.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876534,1708609840764,-500.0,0.00032876,2,"2024-02-22T13:50:40.764",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876535,1708609840773,-500.0,0.00032876,2,"2024-02-22T13:50:40.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876536,1708609840783,-477.34967759,0.00032876,2,"2024-02-22T13:50:40.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876537,1708609840792,-151.28056287,0.00032876,2,"2024-02-22T13:50:40.792",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876538,1708609840802,-500.0,0.00032876,2,"2024-02-22T13:50:40.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876539,1708609840811,-500.0,0.00032876,2,"2024-02-22T13:50:40.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876540,1708609840821,-1000.0,0.00032876,2,"2024-02-22T13:50:40.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876541,1708609840830,-500.0,0.00032876,2,"2024-02-22T13:50:40.830",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876542,1708609840840,-500.0,0.00032876,2,"2024-02-22T13:50:40.840",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876543,1708609840850,-500.0,0.00032876,2,"2024-02-22T13:50:40.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876544,1708609840860,-500.0,0.00032876,2,"2024-02-22T13:50:40.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876545,1708609840870,-500.0,0.00032876,2,"2024-02-22T13:50:40.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876546,1708609840881,-500.0,0.00032876,2,"2024-02-22T13:50:40.881",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876547,1708609840891,-500.0,0.00032876,2,"2024-02-22T13:50:40.891",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876548,1708609840901,-500.0,0.00032876,2,"2024-02-22T13:50:40.901",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876549,1708609840910,-504.35208977,0.00032876,2,"2024-02-22T13:50:40.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876550,1708609840920,-500.0,0.00032876,2,"2024-02-22T13:50:40.920",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876551,1708609840930,-500.0,0.00032876,2,"2024-02-22T13:50:40.930",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876552,1708609840940,-503.85403896,0.00032876,2,"2024-02-22T13:50:40.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876553,1708609840949,-500.0,0.00032876,2,"2024-02-22T13:50:40.949",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876554,1708609840959,-500.0,0.00032876,2,"2024-02-22T13:50:40.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876555,1708609840969,-500.0,0.00032876,2,"2024-02-22T13:50:40.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876556,1708609840979,-500.0,0.00032876,2,"2024-02-22T13:50:40.979",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876557,1708609840989,-500.0,0.00032876,2,"2024-02-22T13:50:40.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876558,1708609840998,-500.0,0.00032876,2,"2024-02-22T13:50:40.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876559,1708609841008,-500.0,0.00032876,2,"2024-02-22T13:50:41.008",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876560,1708609841018,-500.0,0.00032876,2,"2024-02-22T13:50:41.018",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876561,1708609841028,-500.0,0.00032876,2,"2024-02-22T13:50:41.028",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876562,1708609841038,-380.80092621,0.00032876,2,"2024-02-22T13:50:41.038",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876563,1708609841048,-500.0,0.00032876,2,"2024-02-22T13:50:41.048",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876564,1708609841058,-500.0,0.00032876,2,"2024-02-22T13:50:41.058",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876565,1708609841067,-316.99312295,0.00032876,2,"2024-02-22T13:50:41.067",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876566,1708609841076,-502.62937804,0.00032876,2,"2024-02-22T13:50:41.076",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876567,1708609841086,-517.96449791,0.00032876,2,"2024-02-22T13:50:41.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876568,1708609841096,-500.0,0.00032876,2,"2024-02-22T13:50:41.096",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876569,1708609841106,-500.0,0.00032876,2,"2024-02-22T13:50:41.106",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876571,1708609841120,-500.0,0.00032876,2,"2024-02-22T13:50:41.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876572,1708609841131,-500.0,0.00032876,2,"2024-02-22T13:50:41.131",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876573,1708609841140,-500.0,0.00032876,2,"2024-02-22T13:50:41.140",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876574,1708609841151,-500.0,0.00032876,2,"2024-02-22T13:50:41.151",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876575,1708609841160,-500.0,0.00032876,2,"2024-02-22T13:50:41.160",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876576,1708609841169,-544.82065151,0.00032876,2,"2024-02-22T13:50:41.169",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876577,1708609841179,-500.0,0.00032876,2,"2024-02-22T13:50:41.179",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876578,1708609841190,-500.0,0.00032876,2,"2024-02-22T13:50:41.190",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876579,1708609841200,-500.0,0.00032876,2,"2024-02-22T13:50:41.200",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876580,1708609841211,-500.0,0.00032876,2,"2024-02-22T13:50:41.211",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876581,1708609841221,-500.0,0.00032876,2,"2024-02-22T13:50:41.221",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876582,1708609841231,-500.0,0.00032876,2,"2024-02-22T13:50:41.231",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876583,1708609841240,-500.0,0.00032876,2,"2024-02-22T13:50:41.240",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876584,1708609841250,-500.0,0.00032876,2,"2024-02-22T13:50:41.250",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876585,1708609841259,-500.0,0.00032876,2,"2024-02-22T13:50:41.259",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876586,1708609841269,-500.0,0.00032876,2,"2024-02-22T13:50:41.269",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876587,1708609841278,-500.0,0.00032876,2,"2024-02-22T13:50:41.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876588,1708609841288,-500.0,0.00032876,2,"2024-02-22T13:50:41.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876589,1708609841297,-500.0,0.00032876,2,"2024-02-22T13:50:41.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876590,1708609841306,-500.0,0.00032876,2,"2024-02-22T13:50:41.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876591,1708609841315,-500.0,0.00032876,2,"2024-02-22T13:50:41.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876592,1708609841324,-500.0,0.00032876,2,"2024-02-22T13:50:41.324",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876593,1708609841334,-538.53805819,0.00032876,2,"2024-02-22T13:50:41.334",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876594,1708609841343,-500.0,0.00032876,2,"2024-02-22T13:50:41.343",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876595,1708609841353,-215.2442179,0.00032876,2,"2024-02-22T13:50:41.353",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876596,1708609841362,-500.0,0.00032876,2,"2024-02-22T13:50:41.362",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876597,1708609841372,-500.0,0.00032876,2,"2024-02-22T13:50:41.372",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876598,1708609841384,-460.68114316,0.00032876,2,"2024-02-22T13:50:41.384",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876599,1708609841393,-500.0,0.00032876,2,"2024-02-22T13:50:41.393",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876600,1708609841402,-500.0,0.00032876,2,"2024-02-22T13:50:41.402",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876601,1708609841411,-500.0,0.00032876,2,"2024-02-22T13:50:41.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876602,1708609841421,-318.37647054,0.00032876,2,"2024-02-22T13:50:41.421",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876603,1708609841430,-500.0,0.00032876,2,"2024-02-22T13:50:41.430",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876604,1708609841451,-500.0,0.00032876,2,"2024-02-22T13:50:41.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876605,1708609841466,-500.0,0.00032876,2,"2024-02-22T13:50:41.466",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876606,1708609841480,-500.0,0.00032876,2,"2024-02-22T13:50:41.480",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876607,1708609841495,-500.0,0.00032876,2,"2024-02-22T13:50:41.495",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876608,1708609841507,-512.98773298,0.00032876,2,"2024-02-22T13:50:41.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876609,1708609841519,-500.0,0.00032876,2,"2024-02-22T13:50:41.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876610,1708609841532,-500.0,0.00032876,2,"2024-02-22T13:50:41.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876611,1708609841547,-500.0,0.00032876,2,"2024-02-22T13:50:41.547",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876612,1708609841561,-500.0,0.00032876,2,"2024-02-22T13:50:41.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876613,1708609841575,-500.0,0.00032876,2,"2024-02-22T13:50:41.575",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876614,1708609841588,-500.0,0.00032876,2,"2024-02-22T13:50:41.588",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876615,1708609841601,-500.0,0.00032876,2,"2024-02-22T13:50:41.601",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876616,1708609841612,-500.0,0.00032876,2,"2024-02-22T13:50:41.612",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876617,1708609841624,-500.0,0.00032876,2,"2024-02-22T13:50:41.624",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876618,1708609841638,-527.13,0.00032876,2,"2024-02-22T13:50:41.638",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876619,1708609841651,-500.0,0.00032876,2,"2024-02-22T13:50:41.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876620,1708609841665,-500.0,0.00032876,2,"2024-02-22T13:50:41.665",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876621,1708609841678,-500.0,0.00032876,2,"2024-02-22T13:50:41.678",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876622,1708609841690,-500.0,0.00032876,2,"2024-02-22T13:50:41.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876623,1708609841704,-500.0,0.00032876,2,"2024-02-22T13:50:41.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876624,1708609841715,-500.0,0.00032876,2,"2024-02-22T13:50:41.715",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876625,1708609841726,-509.84010845,0.00032876,2,"2024-02-22T13:50:41.726",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876626,1708609841739,-500.0,0.00032876,2,"2024-02-22T13:50:41.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876627,1708609841752,-500.0,0.00032876,2,"2024-02-22T13:50:41.752",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876628,1708609841764,-513.17568045,0.00032876,2,"2024-02-22T13:50:41.764",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876629,1708609841779,-500.0,0.00032876,2,"2024-02-22T13:50:41.779",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876630,1708609841791,-517.35,0.00032876,2,"2024-02-22T13:50:41.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876631,1708609841804,-500.0,0.00032876,2,"2024-02-22T13:50:41.804",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876632,1708609841816,-500.0,0.00032876,2,"2024-02-22T13:50:41.816",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876633,1708609841829,-500.0,0.00032876,2,"2024-02-22T13:50:41.829",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876634,1708609841842,-500.0,0.00032876,2,"2024-02-22T13:50:41.842",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876635,1708609841856,-500.0,0.00032876,2,"2024-02-22T13:50:41.856",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876636,1708609841870,-500.0,0.00032876,2,"2024-02-22T13:50:41.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876637,1708609841885,-500.0,0.00032876,2,"2024-02-22T13:50:41.885",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876638,1708609841898,-500.0,0.00032876,2,"2024-02-22T13:50:41.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876639,1708609841909,-508.14545304,0.00032876,2,"2024-02-22T13:50:41.909",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876640,1708609841920,-500.0,0.00032876,2,"2024-02-22T13:50:41.920",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876641,1708609841931,-500.0,0.00032876,2,"2024-02-22T13:50:41.931",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876642,1708609841942,-500.0,0.00032876,2,"2024-02-22T13:50:41.942",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876643,1708609841955,-500.0,0.00032876,2,"2024-02-22T13:50:41.955",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876644,1708609841967,-500.0,0.00032876,2,"2024-02-22T13:50:41.967",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876645,1708609841978,-500.0,0.00032876,2,"2024-02-22T13:50:41.978",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876646,1708609841992,-500.0,0.00032876,2,"2024-02-22T13:50:41.992",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876647,1708609842004,-500.0,0.00032876,2,"2024-02-22T13:50:42.004",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876648,1708609842015,-500.0,0.00032876,2,"2024-02-22T13:50:42.015",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876649,1708609842026,-508.79896018,0.00032876,2,"2024-02-22T13:50:42.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876650,1708609842037,-500.0,0.00032876,2,"2024-02-22T13:50:42.037",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876651,1708609842048,-507.87606902,0.00032876,2,"2024-02-22T13:50:42.048",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876652,1708609842059,-500.0,0.00032876,2,"2024-02-22T13:50:42.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876653,1708609842070,-500.0,0.00032876,2,"2024-02-22T13:50:42.070",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876654,1708609842081,-511.68367901,0.00032876,2,"2024-02-22T13:50:42.081",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876655,1708609842092,-500.0,0.00032876,2,"2024-02-22T13:50:42.092",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876656,1708609842103,-500.0,0.00032876,2,"2024-02-22T13:50:42.103",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876657,1708609842116,-500.0,0.00032876,2,"2024-02-22T13:50:42.116",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876658,1708609842129,-500.0,0.00032876,2,"2024-02-22T13:50:42.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876659,1708609842140,-500.0,0.00032876,2,"2024-02-22T13:50:42.140",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876660,1708609842159,-500.0,0.00032876,2,"2024-02-22T13:50:42.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876661,1708609842171,-500.0,0.00032876,2,"2024-02-22T13:50:42.171",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876662,1708609842183,-500.0,0.00032876,2,"2024-02-22T13:50:42.183",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876663,1708609842195,-500.0,0.00032876,2,"2024-02-22T13:50:42.195",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876664,1708609842207,-503.29,0.00032876,2,"2024-02-22T13:50:42.207",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876665,1708609842219,-500.0,0.00032876,2,"2024-02-22T13:50:42.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876666,1708609842231,-500.0,0.00032876,2,"2024-02-22T13:50:42.231",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876667,1708609842242,-500.0,0.00032876,2,"2024-02-22T13:50:42.242",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876668,1708609842253,-500.0,0.00032876,2,"2024-02-22T13:50:42.253",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876670,1708609842264,-500.0,0.00032876,2,"2024-02-22T13:50:42.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876671,1708609842276,-500.0,0.00032876,2,"2024-02-22T13:50:42.276",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876672,1708609842288,-500.0,0.00032876,2,"2024-02-22T13:50:42.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876673,1708609842299,-500.0,0.00032876,2,"2024-02-22T13:50:42.299",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876674,1708609842310,-500.0,0.00032876,2,"2024-02-22T13:50:42.310",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876675,1708609842322,-500.0,0.00032876,2,"2024-02-22T13:50:42.322",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876676,1708609842334,-536.45,0.00032876,2,"2024-02-22T13:50:42.334",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876677,1708609842345,-500.0,0.00032876,2,"2024-02-22T13:50:42.345",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876678,1708609842357,-500.0,0.00032876,2,"2024-02-22T13:50:42.357",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876679,1708609842368,-619.75209196,0.00032876,2,"2024-02-22T13:50:42.368",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876680,1708609842380,-498.76826793,0.00032876,2,"2024-02-22T13:50:42.380",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876681,1708609842392,-726.64,0.00032876,2,"2024-02-22T13:50:42.392",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876682,1708609842404,-500.0,0.00032876,2,"2024-02-22T13:50:42.404",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876683,1708609842416,-500.0,0.00032876,2,"2024-02-22T13:50:42.416",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876684,1708609842427,-505.58211773,0.00032876,2,"2024-02-22T13:50:42.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876685,1708609842438,-500.0,0.00032876,2,"2024-02-22T13:50:42.438",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876686,1708609842450,-500.0,0.00032876,2,"2024-02-22T13:50:42.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876687,1708609842461,-500.0,0.00032876,2,"2024-02-22T13:50:42.461",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876688,1708609842473,-500.0,0.00032876,2,"2024-02-22T13:50:42.473",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876689,1708609842485,-500.0,0.00032876,2,"2024-02-22T13:50:42.485",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876690,1708609842496,-500.0,0.00032876,2,"2024-02-22T13:50:42.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876691,1708609842508,-500.0,0.00032876,2,"2024-02-22T13:50:42.508",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876692,1708609842519,-500.0,0.00032876,2,"2024-02-22T13:50:42.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876693,1708609842530,-500.0,0.00032876,2,"2024-02-22T13:50:42.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876694,1708609842541,-500.0,0.00032876,2,"2024-02-22T13:50:42.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876695,1708609842552,-500.0,0.00032876,2,"2024-02-22T13:50:42.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876696,1708609842564,-504.31236668,0.00032876,2,"2024-02-22T13:50:42.564",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876697,1708609842575,-500.0,0.00032876,2,"2024-02-22T13:50:42.575",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876698,1708609842586,-500.0,0.00032876,2,"2024-02-22T13:50:42.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876699,1708609842597,-500.0,0.00032876,2,"2024-02-22T13:50:42.597",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876700,1708609842608,-500.0,0.00032876,2,"2024-02-22T13:50:42.608",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876701,1708609842620,-500.0,0.00032876,2,"2024-02-22T13:50:42.620",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876702,1708609842631,-500.0,0.00032876,2,"2024-02-22T13:50:42.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876703,1708609842643,-500.0,0.00032876,2,"2024-02-22T13:50:42.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876704,1708609842654,-501.45566494,0.00032876,2,"2024-02-22T13:50:42.654",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876705,1708609842666,-521.51364358,0.00032876,2,"2024-02-22T13:50:42.666",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876706,1708609842678,-500.0,0.00032876,2,"2024-02-22T13:50:42.678",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876707,1708609842689,-186.97443124,0.00032876,2,"2024-02-22T13:50:42.689",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876708,1708609842700,-500.0,0.00032876,2,"2024-02-22T13:50:42.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876709,1708609842711,-566.32,0.00032876,2,"2024-02-22T13:50:42.711",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876710,1708609842722,-500.0,0.00032876,2,"2024-02-22T13:50:42.722",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876711,1708609842733,-500.0,0.00032876,2,"2024-02-22T13:50:42.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876712,1708609842744,-500.0,0.00032876,2,"2024-02-22T13:50:42.744",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876713,1708609842756,-500.0,0.00032876,2,"2024-02-22T13:50:42.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876714,1708609842767,-500.0,0.00032876,2,"2024-02-22T13:50:42.767",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876715,1708609842778,-500.0,0.00032876,2,"2024-02-22T13:50:42.778",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876716,1708609842789,-500.0,0.00032876,2,"2024-02-22T13:50:42.789",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876717,1708609842802,-500.0,0.00032876,2,"2024-02-22T13:50:42.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876718,1708609842812,-509.42762734,0.00032876,2,"2024-02-22T13:50:42.812",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876719,1708609842823,-500.0,0.00032876,2,"2024-02-22T13:50:42.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876720,1708609842834,-500.0,0.00032876,2,"2024-02-22T13:50:42.834",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876721,1708609842846,-500.0,0.00032876,2,"2024-02-22T13:50:42.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876722,1708609842856,-500.0,0.00032876,2,"2024-02-22T13:50:42.856",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876724,1708609842869,-583.18691627,0.00032876,2,"2024-02-22T13:50:42.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876726,1708609842880,-500.0,0.00032876,2,"2024-02-22T13:50:42.880",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876727,1708609842892,-500.0,0.00032876,2,"2024-02-22T13:50:42.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876728,1708609842903,-500.0,0.00032876,2,"2024-02-22T13:50:42.903",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876729,1708609842913,-500.0,0.00032876,2,"2024-02-22T13:50:42.913",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876730,1708609842924,-500.0,0.00032876,2,"2024-02-22T13:50:42.924",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876731,1708609842936,-685.2520197,0.00032876,2,"2024-02-22T13:50:42.936",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876732,1708609842947,-500.0,0.00032876,2,"2024-02-22T13:50:42.947",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876733,1708609842958,-354.65286551,0.00032876,2,"2024-02-22T13:50:42.958",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876734,1708609842969,-500.0,0.00032876,2,"2024-02-22T13:50:42.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876735,1708609842980,-500.0,0.00032876,2,"2024-02-22T13:50:42.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876736,1708609842991,-500.0,0.00032876,2,"2024-02-22T13:50:42.991",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876737,1708609843002,-500.0,0.00032876,2,"2024-02-22T13:50:43.002",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876738,1708609843042,-1375.28,0.00032876,2,"2024-02-22T13:50:43.042",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876739,1708609843053,-626.01465883,0.00032876,2,"2024-02-22T13:50:43.053",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876740,1708609843065,-500.0,0.00032876,2,"2024-02-22T13:50:43.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876741,1708609843076,-500.0,0.00032876,2,"2024-02-22T13:50:43.076",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876742,1708609843087,-500.0,0.00032876,2,"2024-02-22T13:50:43.087",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876743,1708609843099,-500.0,0.00032876,2,"2024-02-22T13:50:43.099",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876744,1708609843111,-500.0,0.00032876,2,"2024-02-22T13:50:43.111",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876745,1708609843123,-896.5,0.00032876,2,"2024-02-22T13:50:43.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876746,1708609843135,-494.48112817,0.00032876,2,"2024-02-22T13:50:43.135",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876747,1708609843147,-500.0,0.00032876,2,"2024-02-22T13:50:43.147",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876748,1708609843159,-510.19248515,0.00032876,2,"2024-02-22T13:50:43.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876749,1708609843170,-500.0,0.00032876,2,"2024-02-22T13:50:43.170",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876750,1708609843182,-387.52009432,0.00032876,2,"2024-02-22T13:50:43.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876751,1708609843194,-500.0,0.00032876,2,"2024-02-22T13:50:43.194",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876752,1708609843205,-500.0,0.00032876,2,"2024-02-22T13:50:43.205",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876753,1708609843217,-559.27190844,0.00032876,2,"2024-02-22T13:50:43.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876754,1708609843229,-766.25,0.00032876,2,"2024-02-22T13:50:43.229",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876755,1708609843241,-500.0,0.00032876,2,"2024-02-22T13:50:43.241",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876756,1708609843252,-500.0,0.00032876,2,"2024-02-22T13:50:43.252",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876757,1708609843264,-500.99974626,0.00032876,2,"2024-02-22T13:50:43.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876758,1708609843276,-501.01106843,0.00032876,2,"2024-02-22T13:50:43.276",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876759,1708609843288,-500.0,0.00032876,2,"2024-02-22T13:50:43.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876760,1708609843298,-500.0,0.00032876,2,"2024-02-22T13:50:43.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876761,1708609843309,-506.52,0.00032876,2,"2024-02-22T13:50:43.309",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876762,1708609843320,-662.63,0.00032876,2,"2024-02-22T13:50:43.320",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876763,1708609843331,-500.0,0.00032876,2,"2024-02-22T13:50:43.331",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876764,1708609843342,-267.82305899,0.00032876,2,"2024-02-22T13:50:43.342",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876765,1708609843352,-500.0,0.00032876,2,"2024-02-22T13:50:43.352",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876766,1708609843363,-500.0,0.00032876,2,"2024-02-22T13:50:43.363",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876767,1708609843374,-500.0,0.00032876,2,"2024-02-22T13:50:43.374",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876768,1708609843388,-500.0,0.00032876,2,"2024-02-22T13:50:43.388",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876769,1708609843399,-500.0,0.00032876,2,"2024-02-22T13:50:43.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876770,1708609843410,-579.56,0.00032876,2,"2024-02-22T13:50:43.410",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876771,1708609843421,-518.31939874,0.00032876,2,"2024-02-22T13:50:43.421",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876772,1708609843432,-500.0,0.00032876,2,"2024-02-22T13:50:43.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876773,1708609843443,-854.7,0.00032876,2,"2024-02-22T13:50:43.443",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876774,1708609843453,-1187.31,0.00032876,2,"2024-02-22T13:50:43.453",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876775,1708609843464,-633.76,0.00032876,2,"2024-02-22T13:50:43.464",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876776,1708609843475,-500.0,0.00032876,2,"2024-02-22T13:50:43.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876777,1708609843485,-500.0,0.00032876,2,"2024-02-22T13:50:43.485",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876778,1708609843496,-1894.12,0.00032876,2,"2024-02-22T13:50:43.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876779,1708609843507,-500.0,0.00032876,2,"2024-02-22T13:50:43.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876780,1708609843519,-636.45,0.00032876,2,"2024-02-22T13:50:43.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876781,1708609843530,-1524.6,0.00032876,2,"2024-02-22T13:50:43.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876782,1708609843541,-500.0,0.00032876,2,"2024-02-22T13:50:43.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876783,1708609843552,-652.66,0.00032876,2,"2024-02-22T13:50:43.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876784,1708609843563,-500.0,0.00032876,2,"2024-02-22T13:50:43.563",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876785,1708609843574,-859.32,0.00032876,2,"2024-02-22T13:50:43.574",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876786,1708609843585,-793.44,0.00032876,2,"2024-02-22T13:50:43.585",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876787,1708609843596,-500.0,0.00032876,2,"2024-02-22T13:50:43.596",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876788,1708609843606,-500.0,0.00032876,2,"2024-02-22T13:50:43.606",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876789,1708609843617,-500.0,0.00032876,2,"2024-02-22T13:50:43.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876790,1708609843629,-500.0,0.00032876,2,"2024-02-22T13:50:43.629",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876791,1708609843643,-500.0,0.00032876,2,"2024-02-22T13:50:43.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876792,1708609843654,-338.26,0.00032876,2,"2024-02-22T13:50:43.654",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876793,1708609843666,-511.88357626,0.00032876,2,"2024-02-22T13:50:43.666",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876794,1708609843677,-500.0,0.00032876,2,"2024-02-22T13:50:43.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876795,1708609843689,-500.0,0.00032876,2,"2024-02-22T13:50:43.689",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876796,1708609843700,-901.43,0.00032876,2,"2024-02-22T13:50:43.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876797,1708609843710,-566.09,0.00032876,2,"2024-02-22T13:50:43.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876798,1708609843722,-1111.57,0.00032876,2,"2024-02-22T13:50:43.722",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876799,1708609843733,-500.0,0.00032876,2,"2024-02-22T13:50:43.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876800,1708609843743,-500.0,0.00032876,2,"2024-02-22T13:50:43.743",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876801,1708609843755,-564.7,0.00032876,2,"2024-02-22T13:50:43.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876802,1708609843766,-500.0,0.00032876,2,"2024-02-22T13:50:43.766",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876803,1708609843777,-732.46,0.00032876,2,"2024-02-22T13:50:43.777",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876804,1708609843788,-500.0,0.00032876,2,"2024-02-22T13:50:43.788",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876805,1708609843800,-667.76,0.00032876,2,"2024-02-22T13:50:43.800",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876806,1708609843811,-500.0,0.00032876,2,"2024-02-22T13:50:43.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876807,1708609843822,-500.0,0.00032876,2,"2024-02-22T13:50:43.822",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876808,1708609843833,-500.0,0.00032876,2,"2024-02-22T13:50:43.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876809,1708609843845,-500.0,0.00032876,2,"2024-02-22T13:50:43.845",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876810,1708609843857,-653.81,0.00032876,2,"2024-02-22T13:50:43.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876811,1708609843869,-996.89,0.00032876,2,"2024-02-22T13:50:43.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876812,1708609843881,-836.01,0.00032876,2,"2024-02-22T13:50:43.881",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876813,1708609843892,-909.15,0.00032876,2,"2024-02-22T13:50:43.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876814,1708609843904,-500.0,0.00032876,2,"2024-02-22T13:50:43.904",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876815,1708609843915,-500.0,0.00032876,2,"2024-02-22T13:50:43.915",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876816,1708609843927,-500.0,0.00032876,2,"2024-02-22T13:50:43.927",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876817,1708609843938,-500.0,0.00032876,2,"2024-02-22T13:50:43.938",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876818,1708609843949,-500.0,0.00032876,2,"2024-02-22T13:50:43.949",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876819,1708609843962,-500.0,0.00032876,2,"2024-02-22T13:50:43.962",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876820,1708609843973,-1487.22,0.00032876,2,"2024-02-22T13:50:43.973",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876821,1708609843984,-575.54,0.00032876,2,"2024-02-22T13:50:43.984",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876822,1708609843996,-632.46,0.00032876,2,"2024-02-22T13:50:43.996",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876823,1708609844007,-500.0,0.00032876,2,"2024-02-22T13:50:44.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876824,1708609844019,-560.23,0.00032876,2,"2024-02-22T13:50:44.019",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876825,1708609844030,-565.52,0.00032876,2,"2024-02-22T13:50:44.030",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876826,1708609844041,-500.0,0.00032876,2,"2024-02-22T13:50:44.041",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876827,1708609844053,-500.0,0.00032876,2,"2024-02-22T13:50:44.053",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876828,1708609844064,-500.0,0.00032876,2,"2024-02-22T13:50:44.064",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876829,1708609844075,-175.0,0.00032876,2,"2024-02-22T13:50:44.075",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876830,1708609844085,-500.0,0.00032876,2,"2024-02-22T13:50:44.085",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876831,1708609844098,-695.04,0.00032876,2,"2024-02-22T13:50:44.098",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876832,1708609844111,-500.0,0.00032876,2,"2024-02-22T13:50:44.111",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876833,1708609844123,-658.88,0.00032876,2,"2024-02-22T13:50:44.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876834,1708609844136,-500.0,0.00032876,2,"2024-02-22T13:50:44.136",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876835,1708609844149,-615.98,0.00032876,2,"2024-02-22T13:50:44.149",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876836,1708609844161,-613.94,0.00032876,2,"2024-02-22T13:50:44.161",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876837,1708609844172,-500.0,0.00032876,2,"2024-02-22T13:50:44.172",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876838,1708609844182,-500.0,0.00032876,2,"2024-02-22T13:50:44.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876839,1708609844194,-500.0,0.00032876,2,"2024-02-22T13:50:44.194",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876840,1708609844204,-500.0,0.00032876,2,"2024-02-22T13:50:44.204",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876841,1708609844215,-500.0,0.00032876,2,"2024-02-22T13:50:44.215",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876842,1708609844227,-621.11,0.00032876,2,"2024-02-22T13:50:44.227",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876843,1708609844238,-500.0,0.00032876,2,"2024-02-22T13:50:44.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876844,1708609844249,-547.47,0.00032876,2,"2024-02-22T13:50:44.249",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876845,1708609844261,-548.09,0.00032876,2,"2024-02-22T13:50:44.261",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876846,1708609844272,-500.0,0.00032876,2,"2024-02-22T13:50:44.272",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876847,1708609844282,-250.0,0.00032876,2,"2024-02-22T13:50:44.282",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876848,1708609844294,-500.0,0.00032876,2,"2024-02-22T13:50:44.294",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876849,1708609844305,-500.0,0.00032876,2,"2024-02-22T13:50:44.305",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876850,1708609844316,-918.32,0.00032876,2,"2024-02-22T13:50:44.316",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876851,1708609844326,-658.75,0.00032876,2,"2024-02-22T13:50:44.326",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876852,1708609844337,-807.52,0.00032876,2,"2024-02-22T13:50:44.337",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876853,1708609844348,-500.0,0.00032876,2,"2024-02-22T13:50:44.348",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876854,1708609844359,-210.33077814,0.00032876,2,"2024-02-22T13:50:44.359",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876855,1708609844369,-1038.59,0.00032876,2,"2024-02-22T13:50:44.369",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876856,1708609844381,-610.07,0.00032876,2,"2024-02-22T13:50:44.381",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876857,1708609844393,-895.75,0.00032876,2,"2024-02-22T13:50:44.393",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876858,1708609844405,-196.58231249,0.00032876,2,"2024-02-22T13:50:44.405",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876859,1708609844418,-500.0,0.00032876,2,"2024-02-22T13:50:44.418",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876860,1708609844430,-586.25,0.00032876,2,"2024-02-22T13:50:44.430",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876861,1708609844441,-758.39,0.00032876,2,"2024-02-22T13:50:44.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876862,1708609844452,-500.0,0.00032876,2,"2024-02-22T13:50:44.452",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876863,1708609844463,-357.69801344,0.00032876,2,"2024-02-22T13:50:44.463",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876864,1708609844474,-500.0,0.00032876,2,"2024-02-22T13:50:44.474",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876865,1708609844484,-500.0,0.00032876,2,"2024-02-22T13:50:44.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876866,1708609844496,-500.0,0.00032876,2,"2024-02-22T13:50:44.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876867,1708609844506,-1000.0,0.00032876,7,"2024-02-22T13:50:44.506",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876868,1708609844517,-500.0,0.00032876,2,"2024-02-22T13:50:44.517",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876869,1708609844527,-552.4,0.00032876,2,"2024-02-22T13:50:44.527",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876870,1708609844538,-500.0,0.00032876,2,"2024-02-22T13:50:44.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876871,1708609844549,-500.0,0.00032876,2,"2024-02-22T13:50:44.549",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876872,1708609844560,-500.0,0.00032876,2,"2024-02-22T13:50:44.560",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876873,1708609844570,-640.49,0.00032876,2,"2024-02-22T13:50:44.570",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876874,1708609844581,-557.63,0.00032876,2,"2024-02-22T13:50:44.581",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876875,1708609844593,-844.41,0.00032876,2,"2024-02-22T13:50:44.593",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876876,1708609844604,-500.0,0.00032876,2,"2024-02-22T13:50:44.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876877,1708609844614,-533.81983878,0.00032876,2,"2024-02-22T13:50:44.614",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876878,1708609844625,-500.0,0.00032876,2,"2024-02-22T13:50:44.625",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876879,1708609844637,-514.79,0.00032876,2,"2024-02-22T13:50:44.637",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876880,1708609844649,-500.0,0.00032876,2,"2024-02-22T13:50:44.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876881,1708609844661,-500.0,0.00032876,2,"2024-02-22T13:50:44.661",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876882,1708609844672,-500.0,0.00032876,2,"2024-02-22T13:50:44.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876883,1708609844683,-500.0,0.00032876,2,"2024-02-22T13:50:44.683",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876884,1708609844694,-748.03,0.00032876,2,"2024-02-22T13:50:44.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876885,1708609844705,-1140.47,0.00032876,2,"2024-02-22T13:50:44.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876886,1708609844716,-732.29,0.00032876,2,"2024-02-22T13:50:44.716",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876901,1708609845268,-675.62,0.00032876,2,"2024-02-22T13:50:45.268",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876904,1708609845379,-500.0,0.00032876,2,"2024-02-22T13:50:45.379",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876907,1708609845398,-510.6489506,0.00032876,2,"2024-02-22T13:50:45.398",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876908,1708609845425,-505.40219873,0.00032876,2,"2024-02-22T13:50:45.425",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876909,1708609845455,-1100.75796901,0.00032876,7,"2024-02-22T13:50:45.455",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876910,1708609845469,-500.0,0.00032876,2,"2024-02-22T13:50:45.469",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876911,1708609845478,-623.06,0.00032876,2,"2024-02-22T13:50:45.478",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876912,1708609845488,-500.0,0.00032876,2,"2024-02-22T13:50:45.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876913,1708609845497,-861.16,0.00032876,2,"2024-02-22T13:50:45.497",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876914,1708609845506,-500.0,0.00032876,2,"2024-02-22T13:50:45.506",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876915,1708609845515,-500.0,0.00032876,2,"2024-02-22T13:50:45.515",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876916,1708609845525,-1000.0,0.00032876,7,"2024-02-22T13:50:45.525",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876917,1708609845534,-500.0,0.00032876,2,"2024-02-22T13:50:45.534",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876918,1708609845544,-761.36,0.00032876,2,"2024-02-22T13:50:45.544",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876919,1708609845553,-691.2,0.00032876,2,"2024-02-22T13:50:45.553",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876920,1708609845563,-500.0,0.00032876,2,"2024-02-22T13:50:45.563",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876921,1708609845573,-982.68,0.00032876,2,"2024-02-22T13:50:45.573",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876922,1708609845583,-500.0,0.00032876,2,"2024-02-22T13:50:45.583",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876923,1708609845592,-500.0,0.00032876,2,"2024-02-22T13:50:45.592",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876924,1708609845601,-500.0,0.00032876,2,"2024-02-22T13:50:45.601",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876925,1708609845611,-714.21,0.00032876,2,"2024-02-22T13:50:45.611",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876926,1708609845620,-500.0,0.00032876,2,"2024-02-22T13:50:45.620",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876927,1708609845631,-500.0,0.00032876,2,"2024-02-22T13:50:45.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876928,1708609845641,-500.0,0.00032876,2,"2024-02-22T13:50:45.641",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876929,1708609845651,-466.91374464,0.00032876,2,"2024-02-22T13:50:45.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876930,1708609845661,-500.0,0.00032876,2,"2024-02-22T13:50:45.661",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876931,1708609845671,-670.54,0.00032876,2,"2024-02-22T13:50:45.671",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876932,1708609845680,-500.0,0.00032876,2,"2024-02-22T13:50:45.680",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876933,1708609845691,-500.0,0.00032876,2,"2024-02-22T13:50:45.691",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876934,1708609845700,-500.0,0.00032876,2,"2024-02-22T13:50:45.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876935,1708609845710,-526.30807398,0.00032876,2,"2024-02-22T13:50:45.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876936,1708609845719,-500.0,0.00032876,2,"2024-02-22T13:50:45.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876937,1708609845729,-693.59,0.00032876,2,"2024-02-22T13:50:45.729",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876938,1708609845740,-675.89,0.00032876,2,"2024-02-22T13:50:45.740",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876939,1708609845750,-1131.45,0.00032876,2,"2024-02-22T13:50:45.750",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876940,1708609845760,-680.26,0.00032876,2,"2024-02-22T13:50:45.760",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876941,1708609845770,-500.0,0.00032876,2,"2024-02-22T13:50:45.770",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876942,1708609845780,-500.0,0.00032876,2,"2024-02-22T13:50:45.780",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876943,1708609845790,-500.0,0.00032876,2,"2024-02-22T13:50:45.790",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876944,1708609845799,-500.0,0.00032876,2,"2024-02-22T13:50:45.799",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876945,1708609845809,-500.0,0.00032876,2,"2024-02-22T13:50:45.809",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876946,1708609845818,-694.12,0.00032876,2,"2024-02-22T13:50:45.818",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876947,1708609845828,-500.0,0.00032876,2,"2024-02-22T13:50:45.828",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876948,1708609845837,-504.90733463,0.00032876,2,"2024-02-22T13:50:45.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876949,1708609845848,-500.0,0.00032876,2,"2024-02-22T13:50:45.848",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876950,1708609845858,-795.51,0.00032876,2,"2024-02-22T13:50:45.858",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876951,1708609845868,-500.0,0.00032876,2,"2024-02-22T13:50:45.868",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876952,1708609845878,-500.0,0.00032876,2,"2024-02-22T13:50:45.878",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876953,1708609845888,-617.16,0.00032876,2,"2024-02-22T13:50:45.888",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876954,1708609845898,-500.0,0.00032876,2,"2024-02-22T13:50:45.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876955,1708609845908,-500.0,0.00032876,2,"2024-02-22T13:50:45.908",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876956,1708609845918,-595.82,0.00032876,2,"2024-02-22T13:50:45.918",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876957,1708609845928,-500.0,0.00032876,2,"2024-02-22T13:50:45.928",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876958,1708609845938,-500.0,0.00032876,2,"2024-02-22T13:50:45.938",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876959,1708609845948,-500.0,0.00032876,2,"2024-02-22T13:50:45.948",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876960,1708609845957,-500.0,0.00032876,2,"2024-02-22T13:50:45.957",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876961,1708609845967,-739.59,0.00032876,2,"2024-02-22T13:50:45.967",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876962,1708609845978,-972.33,0.00032876,2,"2024-02-22T13:50:45.978",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876963,1708609845989,-500.0,0.00032876,2,"2024-02-22T13:50:45.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876964,1708609845999,-632.16,0.00032876,2,"2024-02-22T13:50:45.999",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876965,1708609846010,-500.0,0.00032876,2,"2024-02-22T13:50:46.010",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876966,1708609846020,-500.0,0.00032876,2,"2024-02-22T13:50:46.020",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876968,1708609846030,-585.1,0.00032876,2,"2024-02-22T13:50:46.030",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876969,1708609846039,-500.0,0.00032876,2,"2024-02-22T13:50:46.039",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876970,1708609846049,-433.20770594,0.00032876,2,"2024-02-22T13:50:46.049",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876971,1708609846059,-726.96,0.00032876,2,"2024-02-22T13:50:46.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876972,1708609846068,-500.0,0.00032876,2,"2024-02-22T13:50:46.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876973,1708609846078,-500.0,0.00032876,2,"2024-02-22T13:50:46.078",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876974,1708609846087,-414.23611145,0.00032876,2,"2024-02-22T13:50:46.087",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876975,1708609846097,-500.0,0.00032876,2,"2024-02-22T13:50:46.097",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876976,1708609846106,-500.0,0.00032876,2,"2024-02-22T13:50:46.106",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876977,1708609846120,-891.97,0.00032876,2,"2024-02-22T13:50:46.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876978,1708609846129,-500.0,0.00032876,2,"2024-02-22T13:50:46.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876979,1708609846139,-500.0,0.00032876,2,"2024-02-22T13:50:46.139",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876980,1708609846149,-500.0,0.00032876,2,"2024-02-22T13:50:46.149",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876981,1708609846159,-500.0,0.00032876,2,"2024-02-22T13:50:46.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876982,1708609846168,-1084.5,0.00032876,2,"2024-02-22T13:50:46.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876983,1708609846178,-500.0,0.00032876,2,"2024-02-22T13:50:46.178",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876984,1708609846187,-500.0,0.00032876,2,"2024-02-22T13:50:46.187",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876985,1708609846196,-500.0,0.00032876,2,"2024-02-22T13:50:46.196",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876986,1708609846206,-500.0,0.00032876,2,"2024-02-22T13:50:46.206",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876987,1708609846216,-704.92,0.00032876,2,"2024-02-22T13:50:46.216",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876988,1708609846226,-556.55787389,0.00032876,2,"2024-02-22T13:50:46.226",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876989,1708609846235,-500.0,0.00032876,2,"2024-02-22T13:50:46.235",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876990,1708609846244,-855.05,0.00032876,2,"2024-02-22T13:50:46.244",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876991,1708609846254,-500.0,0.00032876,2,"2024-02-22T13:50:46.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876992,1708609846264,-500.0,0.00032876,2,"2024-02-22T13:50:46.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876993,1708609846273,-811.04,0.00032876,2,"2024-02-22T13:50:46.273",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876994,1708609846283,-500.0,0.00032876,2,"2024-02-22T13:50:46.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876995,1708609846293,-500.0,0.00032876,2,"2024-02-22T13:50:46.293",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876996,1708609846303,-500.0,0.00032876,2,"2024-02-22T13:50:46.303",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876997,1708609846312,-782.83,0.00032876,2,"2024-02-22T13:50:46.312",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876998,1708609846322,-702.7,0.00032876,2,"2024-02-22T13:50:46.322",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314876999,1708609846332,-500.0,0.00032876,2,"2024-02-22T13:50:46.332",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877000,1708609846342,-500.0,0.00032876,2,"2024-02-22T13:50:46.342",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877001,1708609846352,-500.0,0.00032876,2,"2024-02-22T13:50:46.352",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877002,1708609846361,-500.0,0.00032876,2,"2024-02-22T13:50:46.361",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877003,1708609846371,-728.26,0.00032876,2,"2024-02-22T13:50:46.371",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877004,1708609846383,-740.56,0.00032876,2,"2024-02-22T13:50:46.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877005,1708609846394,-576.99,0.00032876,2,"2024-02-22T13:50:46.394",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877006,1708609846403,-1235.76,0.00032876,2,"2024-02-22T13:50:46.403",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877007,1708609846413,-510.97242894,0.00032876,2,"2024-02-22T13:50:46.413",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877008,1708609846422,-500.0,0.00032876,2,"2024-02-22T13:50:46.422",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877009,1708609846432,-958.67,0.00032876,2,"2024-02-22T13:50:46.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877010,1708609846441,-527.95097829,0.00032876,2,"2024-02-22T13:50:46.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877011,1708609846451,-500.0,0.00032876,2,"2024-02-22T13:50:46.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877012,1708609846462,-798.51,0.00032876,2,"2024-02-22T13:50:46.462",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877013,1708609846472,-500.0,0.00032876,2,"2024-02-22T13:50:46.472",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877014,1708609846482,-562.86711434,0.00032876,2,"2024-02-22T13:50:46.482",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877015,1708609846494,-500.0,0.00032876,2,"2024-02-22T13:50:46.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877016,1708609846505,-500.0,0.00032876,2,"2024-02-22T13:50:46.505",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877017,1708609846517,-500.0,0.00032876,2,"2024-02-22T13:50:46.517",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877018,1708609846528,-500.0,0.00032876,2,"2024-02-22T13:50:46.528",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877019,1708609846539,-500.0,0.00032876,2,"2024-02-22T13:50:46.539",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877020,1708609846550,-500.0,0.00032876,2,"2024-02-22T13:50:46.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877021,1708609846560,-500.0,0.00032876,2,"2024-02-22T13:50:46.560",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877022,1708609846571,-709.48,0.00032876,2,"2024-02-22T13:50:46.571",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877023,1708609846581,-500.0,0.00032876,2,"2024-02-22T13:50:46.581",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877024,1708609846592,-500.0,0.00032876,2,"2024-02-22T13:50:46.592",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877025,1708609846602,-500.0,0.00032876,2,"2024-02-22T13:50:46.602",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877026,1708609846612,-677.75,0.00032876,2,"2024-02-22T13:50:46.612",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877027,1708609846622,-782.93,0.00032876,2,"2024-02-22T13:50:46.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877028,1708609846635,-500.0,0.00032876,2,"2024-02-22T13:50:46.635",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877029,1708609846647,-607.79,0.00032876,2,"2024-02-22T13:50:46.647",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877030,1708609846660,-500.0,0.00032876,2,"2024-02-22T13:50:46.660",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877031,1708609846672,-500.0,0.00032876,2,"2024-02-22T13:50:46.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877032,1708609846683,-500.0,0.00032876,2,"2024-02-22T13:50:46.683",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877033,1708609846694,-3088.82,0.00032876,2,"2024-02-22T13:50:46.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877034,1708609846705,-500.0,0.00032876,2,"2024-02-22T13:50:46.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877035,1708609846716,-500.0,0.00032876,2,"2024-02-22T13:50:46.716",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877036,1708609846727,-601.69384031,0.00032876,2,"2024-02-22T13:50:46.727",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877037,1708609846739,-500.0,0.00032876,2,"2024-02-22T13:50:46.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877038,1708609846751,-500.0,0.00032876,2,"2024-02-22T13:50:46.751",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877039,1708609846762,-500.0,0.00032876,2,"2024-02-22T13:50:46.762",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877040,1708609846773,-500.0,0.00032876,2,"2024-02-22T13:50:46.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877041,1708609846785,-500.0,0.00032876,2,"2024-02-22T13:50:46.785",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877042,1708609846795,-526.60684737,0.00032876,2,"2024-02-22T13:50:46.795",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877043,1708609846808,-692.14,0.00032876,2,"2024-02-22T13:50:46.808",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877044,1708609846821,-500.0,0.00032876,2,"2024-02-22T13:50:46.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877045,1708609846832,-1044.7,0.00032876,2,"2024-02-22T13:50:46.832",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877046,1708609846843,-500.0,0.00032876,2,"2024-02-22T13:50:46.843",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877047,1708609846854,-1535.27,0.00032876,2,"2024-02-22T13:50:46.854",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877048,1708609846865,-1251.02,0.00032876,2,"2024-02-22T13:50:46.865",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877049,1708609846876,-512.76,0.00032876,2,"2024-02-22T13:50:46.876",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877050,1708609846890,-500.0,0.00032876,2,"2024-02-22T13:50:46.890",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877051,1708609846900,-998.1,0.00032876,2,"2024-02-22T13:50:46.900",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877052,1708609846911,-500.0,0.00032876,2,"2024-02-22T13:50:46.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877053,1708609846922,-1149.17,0.00032876,2,"2024-02-22T13:50:46.922",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877054,1708609846933,-617.07,0.00032876,2,"2024-02-22T13:50:46.933",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877055,1708609846943,-500.0,0.00032876,2,"2024-02-22T13:50:46.943",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877056,1708609846954,-500.0,0.00032876,2,"2024-02-22T13:50:46.954",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877057,1708609846964,-774.24,0.00032876,2,"2024-02-22T13:50:46.964",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877058,1708609846974,-1100.37,0.00032876,2,"2024-02-22T13:50:46.974",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877059,1708609846984,-500.0,0.00032876,2,"2024-02-22T13:50:46.984",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877060,1708609846994,-500.0,0.00032876,2,"2024-02-22T13:50:46.994",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877061,1708609847004,-526.39,0.00032876,2,"2024-02-22T13:50:47.004",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877062,1708609847015,-500.0,0.00032876,2,"2024-02-22T13:50:47.015",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877063,1708609847025,-397.57129907,0.00032876,2,"2024-02-22T13:50:47.025",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877064,1708609847035,-500.0,0.00032876,2,"2024-02-22T13:50:47.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877065,1708609847044,-547.47,0.00032876,2,"2024-02-22T13:50:47.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877066,1708609847055,-500.0,0.00032876,2,"2024-02-22T13:50:47.055",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877067,1708609847065,-500.0,0.00032876,2,"2024-02-22T13:50:47.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877068,1708609847075,-500.0,0.00032876,2,"2024-02-22T13:50:47.075",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877069,1708609847086,-500.0,0.00032876,2,"2024-02-22T13:50:47.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877070,1708609847096,-541.40675257,0.00032876,2,"2024-02-22T13:50:47.096",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877071,1708609847106,-500.0,0.00032876,2,"2024-02-22T13:50:47.106",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877072,1708609847115,-1838.82,0.00032876,2,"2024-02-22T13:50:47.115",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877073,1708609847126,-1104.51,0.00032876,2,"2024-02-22T13:50:47.126",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877074,1708609847139,-500.0,0.00032876,2,"2024-02-22T13:50:47.139",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877075,1708609847148,-500.0,0.00032876,2,"2024-02-22T13:50:47.148",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877076,1708609847157,-500.0,0.00032876,2,"2024-02-22T13:50:47.157",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877077,1708609847167,-997.33,0.00032876,2,"2024-02-22T13:50:47.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877078,1708609847176,-579.60852088,0.00032876,2,"2024-02-22T13:50:47.176",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877079,1708609847185,-500.0,0.00032876,2,"2024-02-22T13:50:47.185",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877080,1708609847194,-869.16,0.00032876,2,"2024-02-22T13:50:47.194",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877081,1708609847206,-500.0,0.00032876,2,"2024-02-22T13:50:47.206",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877082,1708609847217,-781.22,0.00032876,2,"2024-02-22T13:50:47.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877083,1708609847228,-500.0,0.00032876,2,"2024-02-22T13:50:47.228",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877084,1708609847238,-801.16,0.00032876,2,"2024-02-22T13:50:47.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877085,1708609847248,-500.0,0.00032876,2,"2024-02-22T13:50:47.248",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877086,1708609847258,-500.0,0.00032876,2,"2024-02-22T13:50:47.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877087,1708609847267,-780.0,0.00032876,2,"2024-02-22T13:50:47.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877088,1708609847278,-500.0,0.00032876,2,"2024-02-22T13:50:47.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877089,1708609847288,-500.0,0.00032876,2,"2024-02-22T13:50:47.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877090,1708609847297,-2720.42,0.00032876,2,"2024-02-22T13:50:47.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877091,1708609847306,-506.58,0.00032876,2,"2024-02-22T13:50:47.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877092,1708609847317,-512.25782909,0.00032876,2,"2024-02-22T13:50:47.317",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877093,1708609847326,-808.28,0.00032876,2,"2024-02-22T13:50:47.326",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877094,1708609847337,-500.0,0.00032876,2,"2024-02-22T13:50:47.337",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877095,1708609847347,-566.33,0.00032876,2,"2024-02-22T13:50:47.347",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877096,1708609847356,-500.0,0.00032876,2,"2024-02-22T13:50:47.356",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877097,1708609847365,-581.02,0.00032876,2,"2024-02-22T13:50:47.365",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877098,1708609847374,-1259.73,0.00032876,2,"2024-02-22T13:50:47.374",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877099,1708609847384,-944.44,0.00032876,2,"2024-02-22T13:50:47.384",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877100,1708609847394,-555.18518347,0.00032876,2,"2024-02-22T13:50:47.394",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877101,1708609847404,-500.0,0.00032876,2,"2024-02-22T13:50:47.404",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877102,1708609847415,-500.0,0.00032876,2,"2024-02-22T13:50:47.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877103,1708609847424,-500.0,0.00032876,2,"2024-02-22T13:50:47.424",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877104,1708609847435,-500.0,0.00032876,2,"2024-02-22T13:50:47.435",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877105,1708609847446,-500.0,0.00032876,2,"2024-02-22T13:50:47.446",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877106,1708609847456,-500.0,0.00032876,2,"2024-02-22T13:50:47.456",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877107,1708609847465,-500.0,0.00032876,2,"2024-02-22T13:50:47.465",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877108,1708609847476,-500.0,0.00032876,2,"2024-02-22T13:50:47.476",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877109,1708609847486,-982.37,0.00032876,2,"2024-02-22T13:50:47.486",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877110,1708609847496,-500.0,0.00032876,2,"2024-02-22T13:50:47.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877111,1708609847507,-500.0,0.00032876,2,"2024-02-22T13:50:47.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877112,1708609847517,-500.0,0.00032876,2,"2024-02-22T13:50:47.517",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877113,1708609847527,-950.4,0.00032876,2,"2024-02-22T13:50:47.527",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877114,1708609847536,-1421.75,0.00032876,2,"2024-02-22T13:50:47.536",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877115,1708609847546,-1040.69,0.00032876,2,"2024-02-22T13:50:47.546",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877116,1708609847555,-500.0,0.00032876,2,"2024-02-22T13:50:47.555",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877117,1708609847565,-500.0,0.00032876,2,"2024-02-22T13:50:47.565",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877118,1708609847575,-2462.03,0.00032876,2,"2024-02-22T13:50:47.575",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877119,1708609847584,-500.0,0.00032876,2,"2024-02-22T13:50:47.584",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877120,1708609847594,-500.0,0.00032876,2,"2024-02-22T13:50:47.594",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877121,1708609847603,-500.0,0.00032876,2,"2024-02-22T13:50:47.603",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877122,1708609847613,-528.08,0.00032876,2,"2024-02-22T13:50:47.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877123,1708609847623,-3116.3,0.00032876,2,"2024-02-22T13:50:47.623",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877124,1708609847634,-1502.5,0.00032876,2,"2024-02-22T13:50:47.634",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877125,1708609847643,-500.0,0.00032876,2,"2024-02-22T13:50:47.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877126,1708609847653,-500.0,0.00032876,2,"2024-02-22T13:50:47.653",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877127,1708609847664,-505.73,0.00032876,2,"2024-02-22T13:50:47.664",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877128,1708609847675,-1446.08,0.00032876,2,"2024-02-22T13:50:47.675",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877129,1708609847685,-1404.04,0.00032876,2,"2024-02-22T13:50:47.685",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877130,1708609847695,-1229.8,0.00032876,2,"2024-02-22T13:50:47.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877131,1708609847706,-7208.8,0.00032876,2,"2024-02-22T13:50:47.706",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877132,1708609847716,-843.92,0.00032876,2,"2024-02-22T13:50:47.716",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877133,1708609847725,-4962.42,0.00032876,2,"2024-02-22T13:50:47.725",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877134,1708609847735,-500.0,0.00032876,2,"2024-02-22T13:50:47.735",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877135,1708609847745,-528.75,0.00032876,2,"2024-02-22T13:50:47.745",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877136,1708609847754,-500.0,0.00032876,2,"2024-02-22T13:50:47.754",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877137,1708609847763,-500.0,0.00032876,2,"2024-02-22T13:50:47.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877138,1708609847774,-500.0,0.00032876,2,"2024-02-22T13:50:47.774",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877139,1708609847850,-500.0,0.00032876,2,"2024-02-22T13:50:47.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877140,1708609847860,-500.0,0.00032876,2,"2024-02-22T13:50:47.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877141,1708609847870,-500.0,0.00032876,2,"2024-02-22T13:50:47.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877142,1708609847879,-702.99,0.00032876,2,"2024-02-22T13:50:47.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877143,1708609847892,-629.9,0.00032876,2,"2024-02-22T13:50:47.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877144,1708609847901,-500.0,0.00032876,2,"2024-02-22T13:50:47.901",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877145,1708609847911,-731.77,0.00032876,2,"2024-02-22T13:50:47.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877146,1708609847921,-506.03293361,0.00032876,2,"2024-02-22T13:50:47.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877147,1708609847930,-977.25,0.00032876,2,"2024-02-22T13:50:47.930",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877148,1708609847940,-649.22,0.00032876,2,"2024-02-22T13:50:47.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877149,1708609847949,-500.0,0.00032876,2,"2024-02-22T13:50:47.949",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877150,1708609847959,-500.0,0.00032876,2,"2024-02-22T13:50:47.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877151,1708609847968,-3093.42,0.00032876,2,"2024-02-22T13:50:47.968",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877152,1708609847977,-643.71,0.00032876,2,"2024-02-22T13:50:47.977",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877153,1708609847987,-500.0,0.00032876,2,"2024-02-22T13:50:47.987",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877154,1708609847996,-886.86,0.00032876,2,"2024-02-22T13:50:47.996",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877155,1708609848005,-500.0,0.00032876,2,"2024-02-22T13:50:48.005",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877156,1708609848015,-889.43,0.00032876,2,"2024-02-22T13:50:48.015",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877157,1708609848025,-502.79,0.00032876,2,"2024-02-22T13:50:48.025",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877158,1708609848034,-500.0,0.00032876,2,"2024-02-22T13:50:48.034",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877159,1708609848044,-349.62818135,0.00032876,2,"2024-02-22T13:50:48.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877160,1708609848054,-500.0,0.00032876,2,"2024-02-22T13:50:48.054",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877161,1708609848063,-701.23,0.00032876,2,"2024-02-22T13:50:48.063",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877162,1708609848073,-8263.2,0.00032876,2,"2024-02-22T13:50:48.073",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877163,1708609848082,-2446.43,0.00032876,2,"2024-02-22T13:50:48.082",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877164,1708609848091,-1021.2,0.00032876,2,"2024-02-22T13:50:48.091",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877165,1708609848102,-500.0,0.00032876,2,"2024-02-22T13:50:48.102",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877166,1708609848111,-5214.06,0.00032876,2,"2024-02-22T13:50:48.111",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877167,1708609848120,-500.0,0.00032876,2,"2024-02-22T13:50:48.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877168,1708609848134,-647.5,0.00032876,2,"2024-02-22T13:50:48.134",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877169,1708609848146,-500.0,0.00032876,2,"2024-02-22T13:50:48.146",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877170,1708609848157,-569.98,0.00032876,2,"2024-02-22T13:50:48.157",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877171,1708609848167,-500.0,0.00032876,2,"2024-02-22T13:50:48.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877172,1708609848176,-547.83,0.00032876,2,"2024-02-22T13:50:48.176",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877173,1708609848186,-500.0,0.00032876,2,"2024-02-22T13:50:48.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877174,1708609848195,-533.97954966,0.00032876,2,"2024-02-22T13:50:48.195",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877175,1708609848205,-556.58087984,0.00032876,2,"2024-02-22T13:50:48.205",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877176,1708609848215,-500.0,0.00032876,2,"2024-02-22T13:50:48.215",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877177,1708609848224,-500.0,0.00032876,2,"2024-02-22T13:50:48.224",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877178,1708609848233,-235.47763201,0.00032876,2,"2024-02-22T13:50:48.233",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877179,1708609848242,-575.35,0.00032876,2,"2024-02-22T13:50:48.242",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877180,1708609848252,-941.27,0.00032876,2,"2024-02-22T13:50:48.252",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877181,1708609848261,-3715.35,0.00032876,2,"2024-02-22T13:50:48.261",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877182,1708609848271,-500.68298,0.00032876,2,"2024-02-22T13:50:48.271",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877183,1708609848281,-321.99267654,0.00032876,2,"2024-02-22T13:50:48.281",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877184,1708609848290,-500.0,0.00032876,2,"2024-02-22T13:50:48.290",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877185,1708609848299,-500.0,0.00032876,2,"2024-02-22T13:50:48.299",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877186,1708609848308,-838.99,0.00032876,2,"2024-02-22T13:50:48.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877187,1708609848318,-500.0,0.00032876,2,"2024-02-22T13:50:48.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877188,1708609848327,-500.0,0.00032876,2,"2024-02-22T13:50:48.327",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877189,1708609848336,-500.0,0.00032876,2,"2024-02-22T13:50:48.336",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877190,1708609848346,-5740.85,0.00032876,2,"2024-02-22T13:50:48.346",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877191,1708609848355,-500.0,0.00032876,2,"2024-02-22T13:50:48.355",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877192,1708609848364,-500.0,0.00032876,2,"2024-02-22T13:50:48.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877193,1708609848374,-500.0,0.00032876,2,"2024-02-22T13:50:48.374",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877194,1708609848386,-601.28,0.00032876,2,"2024-02-22T13:50:48.386",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877195,1708609848395,-500.0,0.00032876,2,"2024-02-22T13:50:48.395",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877196,1708609848404,-500.0,0.00032876,2,"2024-02-22T13:50:48.404",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877197,1708609848414,-500.0,0.00032876,2,"2024-02-22T13:50:48.414",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877198,1708609848422,-2154.17,0.00032876,2,"2024-02-22T13:50:48.422",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877199,1708609848432,-500.0,0.00032876,2,"2024-02-22T13:50:48.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877200,1708609848441,-893.79,0.00032876,2,"2024-02-22T13:50:48.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877201,1708609848451,-844.21,0.00032876,2,"2024-02-22T13:50:48.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877202,1708609848460,-500.0,0.00032876,2,"2024-02-22T13:50:48.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877203,1708609848469,-1131.48,0.00032876,2,"2024-02-22T13:50:48.469",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877204,1708609848478,-500.0,0.00032876,2,"2024-02-22T13:50:48.478",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877205,1708609848487,-14478.67,0.00032876,2,"2024-02-22T13:50:48.487",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877206,1708609848496,-500.0,0.00032876,2,"2024-02-22T13:50:48.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877207,1708609848506,-500.0,0.00032876,2,"2024-02-22T13:50:48.506",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877208,1708609848515,-500.0,0.00032876,2,"2024-02-22T13:50:48.515",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877209,1708609848525,-1997.78,0.00032876,2,"2024-02-22T13:50:48.525",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877210,1708609848534,-500.0,0.00032876,2,"2024-02-22T13:50:48.534",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877211,1708609848543,-500.0,0.00032876,2,"2024-02-22T13:50:48.543",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877212,1708609848552,-500.0,0.00032876,2,"2024-02-22T13:50:48.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877213,1708609848562,-500.0,0.00032876,2,"2024-02-22T13:50:48.562",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877214,1708609848571,-500.0,0.00032876,2,"2024-02-22T13:50:48.571",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877215,1708609848580,-500.0,0.00032876,2,"2024-02-22T13:50:48.580",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877216,1708609848589,-1271.39,0.00032876,2,"2024-02-22T13:50:48.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877217,1708609848599,-500.0,0.00032876,2,"2024-02-22T13:50:48.599",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877218,1708609848607,-500.0,0.00032876,2,"2024-02-22T13:50:48.607",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877219,1708609848617,-500.0,0.00032876,2,"2024-02-22T13:50:48.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877220,1708609848626,-500.0,0.00032876,2,"2024-02-22T13:50:48.626",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877221,1708609848637,-500.0,0.00032876,2,"2024-02-22T13:50:48.637",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877222,1708609848646,-500.0,0.00032876,2,"2024-02-22T13:50:48.646",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877223,1708609848656,-500.0,0.00032876,2,"2024-02-22T13:50:48.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877224,1708609848665,-2467.69,0.00032876,2,"2024-02-22T13:50:48.665",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877225,1708609848675,-500.0,0.00032876,2,"2024-02-22T13:50:48.675",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877226,1708609848685,-500.0,0.00032876,2,"2024-02-22T13:50:48.685",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877227,1708609848695,-500.0,0.00032876,2,"2024-02-22T13:50:48.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877228,1708609848704,-704.75,0.00032876,2,"2024-02-22T13:50:48.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877229,1708609848713,-532.76715284,0.00032876,2,"2024-02-22T13:50:48.713",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877230,1708609848723,-532.13,0.00032876,2,"2024-02-22T13:50:48.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877231,1708609848733,-558.03,0.00032876,2,"2024-02-22T13:50:48.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877232,1708609848743,-2068.83,0.00032876,2,"2024-02-22T13:50:48.743",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877233,1708609848752,-500.0,0.00032876,2,"2024-02-22T13:50:48.752",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877234,1708609848762,-500.0,0.00032876,2,"2024-02-22T13:50:48.762",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877235,1708609848771,-12300.35,0.00032876,2,"2024-02-22T13:50:48.771",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877236,1708609848781,-1288.97,0.00032876,2,"2024-02-22T13:50:48.781",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877237,1708609848791,-500.0,0.00032876,2,"2024-02-22T13:50:48.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877238,1708609848800,-2578.42,0.00032876,2,"2024-02-22T13:50:48.800",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877239,1708609848809,-500.0,0.00032876,2,"2024-02-22T13:50:48.809",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877240,1708609848819,-1444.74,0.00032876,2,"2024-02-22T13:50:48.819",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877241,1708609848829,-500.0,0.00032876,2,"2024-02-22T13:50:48.829",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877242,1708609848838,-659.64,0.00032876,2,"2024-02-22T13:50:48.838",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877243,1708609848848,-500.0,0.00032876,2,"2024-02-22T13:50:48.848",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877244,1708609848857,-500.0,0.00032876,2,"2024-02-22T13:50:48.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877245,1708609848867,-658.49,0.00032876,2,"2024-02-22T13:50:48.867",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877246,1708609848876,-500.0,0.00032876,2,"2024-02-22T13:50:48.876",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877247,1708609848890,-13777.24,0.00032876,2,"2024-02-22T13:50:48.890",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877248,1708609848899,-500.0,0.00032876,2,"2024-02-22T13:50:48.899",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877249,1708609848909,-500.0,0.00032876,2,"2024-02-22T13:50:48.909",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877250,1708609848919,-500.0,0.00032876,2,"2024-02-22T13:50:48.919",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877251,1708609848928,-500.0,0.00032876,2,"2024-02-22T13:50:48.928",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877252,1708609848937,-500.0,0.00032876,2,"2024-02-22T13:50:48.937",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877253,1708609848947,-640.35654892,0.00032876,2,"2024-02-22T13:50:48.947",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877254,1708609848956,-2928.23,0.00032876,2,"2024-02-22T13:50:48.956",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877255,1708609848966,-500.0,0.00032876,2,"2024-02-22T13:50:48.966",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877256,1708609848975,-500.0,0.00032876,2,"2024-02-22T13:50:48.975",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877257,1708609848985,-1149.99,0.00032876,2,"2024-02-22T13:50:48.985",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877258,1708609848994,-3224.65,0.00032876,2,"2024-02-22T13:50:48.994",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877259,1708609849003,-990.95,0.00032876,2,"2024-02-22T13:50:49.003",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877260,1708609849013,-914.8,0.00032876,2,"2024-02-22T13:50:49.013",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877261,1708609849022,-500.0,0.00032876,2,"2024-02-22T13:50:49.022",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877262,1708609849032,-8896.4,0.00032876,2,"2024-02-22T13:50:49.032",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877263,1708609849041,-500.0,0.00032876,2,"2024-02-22T13:50:49.041",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877264,1708609849051,-500.0,0.00032876,2,"2024-02-22T13:50:49.051",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877265,1708609849061,-500.0,0.00032876,2,"2024-02-22T13:50:49.061",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877266,1708609849070,-500.0,0.00032876,2,"2024-02-22T13:50:49.070",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877267,1708609849079,-4299.33,0.00032876,2,"2024-02-22T13:50:49.079",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877268,1708609849089,-500.0,0.00032876,2,"2024-02-22T13:50:49.089",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877269,1708609849099,-513.8991,0.00032876,2,"2024-02-22T13:50:49.099",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877270,1708609849108,-500.0,0.00032876,2,"2024-02-22T13:50:49.108",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877271,1708609849118,-829.97,0.00032876,2,"2024-02-22T13:50:49.118",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877272,1708609849130,-500.0,0.00032876,2,"2024-02-22T13:50:49.130",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877273,1708609849142,-500.0,0.00032876,2,"2024-02-22T13:50:49.142",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877274,1708609849151,-520.5218413,0.00032876,2,"2024-02-22T13:50:49.151",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877275,1708609849161,-1770.84,0.00032876,2,"2024-02-22T13:50:49.161",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877276,1708609849170,-2126.98,0.00032876,2,"2024-02-22T13:50:49.170",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877277,1708609849180,-500.0,0.00032876,2,"2024-02-22T13:50:49.180",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877278,1708609849189,-500.0,0.00032876,2,"2024-02-22T13:50:49.189",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877279,1708609849198,-215.24,0.00032876,2,"2024-02-22T13:50:49.198",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877280,1708609849207,-500.0,0.00032876,2,"2024-02-22T13:50:49.207",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877281,1708609849217,-735.34,0.00032876,2,"2024-02-22T13:50:49.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877282,1708609849226,-500.0,0.00032876,2,"2024-02-22T13:50:49.226",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877283,1708609849235,-500.0,0.00032876,2,"2024-02-22T13:50:49.235",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877284,1708609849245,-578.04,0.00032876,2,"2024-02-22T13:50:49.245",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877285,1708609849254,-2452.59,0.00032876,2,"2024-02-22T13:50:49.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877286,1708609849263,-500.0,0.00032876,2,"2024-02-22T13:50:49.263",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877287,1708609849272,-500.0,0.00032876,2,"2024-02-22T13:50:49.272",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877288,1708609849281,-500.0,0.00032876,2,"2024-02-22T13:50:49.281",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877289,1708609849292,-500.0,0.00032876,2,"2024-02-22T13:50:49.292",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877290,1708609849301,-4697.42,0.00032876,2,"2024-02-22T13:50:49.301",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877291,1708609849310,-923.4,0.00032876,2,"2024-02-22T13:50:49.310",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877292,1708609849319,-650.6,0.00032876,2,"2024-02-22T13:50:49.319",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877293,1708609849328,-3314.65,0.00032876,2,"2024-02-22T13:50:49.328",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877294,1708609849337,-500.0,0.00032876,2,"2024-02-22T13:50:49.337",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877295,1708609849346,-4338.91,0.00032876,2,"2024-02-22T13:50:49.346",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877296,1708609849355,-759.32,0.00032876,2,"2024-02-22T13:50:49.355",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877297,1708609849364,-500.0,0.00032876,2,"2024-02-22T13:50:49.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877298,1708609849373,-573.73654336,0.00032876,2,"2024-02-22T13:50:49.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877299,1708609849383,-500.0,0.00032876,2,"2024-02-22T13:50:49.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877300,1708609849392,-4053.5,0.00032876,2,"2024-02-22T13:50:49.392",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877301,1708609849402,-500.0,0.00032876,2,"2024-02-22T13:50:49.402",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877302,1708609849413,-453.64817129,0.00032876,2,"2024-02-22T13:50:49.413",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877303,1708609849422,-567.71,0.00032876,2,"2024-02-22T13:50:49.422",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877304,1708609849431,-813.31,0.00032876,2,"2024-02-22T13:50:49.431",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877305,1708609849442,-500.0,0.00032876,2,"2024-02-22T13:50:49.442",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877306,1708609849451,-3686.5,0.00032876,2,"2024-02-22T13:50:49.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877307,1708609849460,-500.0,0.00032876,2,"2024-02-22T13:50:49.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877308,1708609849470,-500.0,0.00032876,2,"2024-02-22T13:50:49.470",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877309,1708609849479,-500.0,0.00032876,2,"2024-02-22T13:50:49.479",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877310,1708609849488,-500.0,0.00032876,2,"2024-02-22T13:50:49.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877311,1708609849497,-500.0,0.00032876,2,"2024-02-22T13:50:49.497",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877312,1708609849506,-505.78298647,0.00032876,2,"2024-02-22T13:50:49.506",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877313,1708609849514,-500.0,0.00032876,2,"2024-02-22T13:50:49.514",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877314,1708609849523,-500.0,0.00032876,2,"2024-02-22T13:50:49.523",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877315,1708609849532,-37015.41,0.00032876,2,"2024-02-22T13:50:49.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877316,1708609849541,-500.0,0.00032876,2,"2024-02-22T13:50:49.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877317,1708609849550,-641.36,0.00032876,2,"2024-02-22T13:50:49.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877318,1708609849559,-500.0,0.00032876,2,"2024-02-22T13:50:49.559",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877319,1708609849568,-500.0,0.00032876,2,"2024-02-22T13:50:49.568",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877320,1708609849577,-500.0,0.00032876,2,"2024-02-22T13:50:49.577",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877321,1708609849586,-160.46100153,0.00032876,2,"2024-02-22T13:50:49.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877322,1708609849595,-500.0,0.00032876,2,"2024-02-22T13:50:49.595",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877323,1708609849604,-16580.01,0.00032876,2,"2024-02-22T13:50:49.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877324,1708609849613,-500.0,0.00032876,2,"2024-02-22T13:50:49.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877325,1708609849622,-500.0,0.00032876,2,"2024-02-22T13:50:49.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877326,1708609849631,-870.83,0.00032876,2,"2024-02-22T13:50:49.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877327,1708609849641,-500.0,0.00032876,2,"2024-02-22T13:50:49.641",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877328,1708609849651,-500.0,0.00032876,2,"2024-02-22T13:50:49.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877329,1708609849661,-500.0,0.00032876,2,"2024-02-22T13:50:49.661",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877330,1708609849671,-500.0,0.00032876,2,"2024-02-22T13:50:49.671",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877331,1708609849680,-2063.07,0.00032876,2,"2024-02-22T13:50:49.680",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877332,1708609849689,-500.0,0.00032876,2,"2024-02-22T13:50:49.689",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877333,1708609849698,-641.06802224,0.00032876,2,"2024-02-22T13:50:49.698",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877334,1708609849707,-500.0,0.00032876,2,"2024-02-22T13:50:49.707",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877335,1708609849717,-500.0,0.00032876,2,"2024-02-22T13:50:49.717",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877336,1708609849726,-500.0,0.00032876,2,"2024-02-22T13:50:49.726",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877337,1708609849735,-500.0,0.00032876,2,"2024-02-22T13:50:49.735",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877338,1708609849745,-500.0,0.00032876,2,"2024-02-22T13:50:49.745",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877339,1708609849755,-2528.4,0.00032876,2,"2024-02-22T13:50:49.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877340,1708609849763,-500.0,0.00032876,2,"2024-02-22T13:50:49.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877341,1708609849773,-500.0,0.00032876,2,"2024-02-22T13:50:49.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877342,1708609849782,-3797.29,0.00032876,2,"2024-02-22T13:50:49.782",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877343,1708609849791,-404.31026061,0.00032876,2,"2024-02-22T13:50:49.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877344,1708609849800,-500.0,0.00032876,2,"2024-02-22T13:50:49.800",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877345,1708609849809,-500.0,0.00032876,2,"2024-02-22T13:50:49.809",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877346,1708609849818,-500.0,0.00032876,2,"2024-02-22T13:50:49.818",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877347,1708609849827,-500.0,0.00032876,2,"2024-02-22T13:50:49.827",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877348,1708609849836,-541.04,0.00032876,2,"2024-02-22T13:50:49.836",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877349,1708609849845,-1328.89,0.00032876,2,"2024-02-22T13:50:49.845",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877350,1708609849854,-919.03,0.00032876,2,"2024-02-22T13:50:49.854",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877351,1708609849864,-500.0,0.00032876,14,"2024-02-22T13:50:49.864",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877352,1708609849872,-510.50032338,0.00032876,2,"2024-02-22T13:50:49.872",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877353,1708609849882,-2163.44,0.00032876,2,"2024-02-22T13:50:49.882",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877354,1708609849892,-1325.24,0.00032876,2,"2024-02-22T13:50:49.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877355,1708609849901,-500.0,0.00032876,2,"2024-02-22T13:50:49.901",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877356,1708609849911,-500.0,0.00032876,2,"2024-02-22T13:50:49.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877357,1708609849921,-1785.9,0.00032876,2,"2024-02-22T13:50:49.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877358,1708609849931,-500.0,0.00032876,2,"2024-02-22T13:50:49.931",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877359,1708609849940,-669.96,0.00032876,2,"2024-02-22T13:50:49.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877360,1708609849950,-1638.33,0.00032876,2,"2024-02-22T13:50:49.950",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877361,1708609849958,-544.98,0.00032876,2,"2024-02-22T13:50:49.958",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877362,1708609849967,-500.0,0.00032876,2,"2024-02-22T13:50:49.967",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877363,1708609849977,-500.0,0.00032876,2,"2024-02-22T13:50:49.977",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877364,1708609849988,-500.0,0.00032876,2,"2024-02-22T13:50:49.988",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877365,1708609849998,-2071.53,0.00032876,2,"2024-02-22T13:50:49.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877366,1708609850008,-3807.09,0.00032876,2,"2024-02-22T13:50:50.008",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877367,1708609850017,-1178.66,0.00032876,2,"2024-02-22T13:50:50.017",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877368,1708609850026,-500.0,0.00032876,2,"2024-02-22T13:50:50.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877369,1708609850035,-500.0,0.00032876,2,"2024-02-22T13:50:50.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877370,1708609850044,-500.0,0.00032876,2,"2024-02-22T13:50:50.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877371,1708609850054,-2877.7,0.00032876,2,"2024-02-22T13:50:50.054",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877372,1708609850063,-500.0,0.00032876,2,"2024-02-22T13:50:50.063",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877373,1708609850073,-500.0,0.00032876,2,"2024-02-22T13:50:50.073",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877374,1708609850082,-559.65,0.00032876,2,"2024-02-22T13:50:50.082",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877375,1708609850091,-1197.69,0.00032876,2,"2024-02-22T13:50:50.091",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877376,1708609850103,-1046.81,0.00032876,2,"2024-02-22T13:50:50.103",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877377,1708609850113,-500.0,0.00032876,2,"2024-02-22T13:50:50.113",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877378,1708609850122,-504.6021709,0.00032876,2,"2024-02-22T13:50:50.122",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877379,1708609850134,-7846.38,0.00032876,2,"2024-02-22T13:50:50.134",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877380,1708609850144,-10097.9,0.00032876,2,"2024-02-22T13:50:50.144",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877381,1708609850154,-2120.42,0.00032876,2,"2024-02-22T13:50:50.154",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877382,1708609850164,-1724.08,0.00032876,2,"2024-02-22T13:50:50.164",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877383,1708609850174,-500.0,0.00032876,2,"2024-02-22T13:50:50.174",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877384,1708609850183,-500.0,0.00032876,2,"2024-02-22T13:50:50.183",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877385,1708609850193,-500.0,0.00032876,2,"2024-02-22T13:50:50.193",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877386,1708609850202,-500.0,0.00032876,2,"2024-02-22T13:50:50.202",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877387,1708609850214,-500.0,0.00032876,2,"2024-02-22T13:50:50.214",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877388,1708609850225,-12088.18,0.00032876,2,"2024-02-22T13:50:50.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877389,1708609850234,-603.83,0.00032876,2,"2024-02-22T13:50:50.234",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877390,1708609850244,-500.0,0.00032876,2,"2024-02-22T13:50:50.244",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877391,1708609850254,-500.0,0.00032876,2,"2024-02-22T13:50:50.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877392,1708609850263,-701.44,0.00032876,2,"2024-02-22T13:50:50.263",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877393,1708609850273,-2687.32,0.00032876,2,"2024-02-22T13:50:50.273",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877394,1708609850283,-500.0,0.00032876,2,"2024-02-22T13:50:50.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877395,1708609850292,-1323.14,0.00032876,2,"2024-02-22T13:50:50.292",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877396,1708609850303,-500.0,0.00032876,2,"2024-02-22T13:50:50.303",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877397,1708609850315,-547.17,0.00032876,2,"2024-02-22T13:50:50.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877398,1708609850325,-541.76,0.00032876,2,"2024-02-22T13:50:50.325",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877399,1708609850335,-905.5,0.00032876,2,"2024-02-22T13:50:50.335",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877400,1708609850345,-801.92,0.00032876,2,"2024-02-22T13:50:50.345",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877401,1708609850355,-1040.24,0.00032876,2,"2024-02-22T13:50:50.355",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877402,1708609850365,-500.0,0.00032876,2,"2024-02-22T13:50:50.365",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877403,1708609850375,-500.0,0.00032876,2,"2024-02-22T13:50:50.375",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877404,1708609850387,-1484.6,0.00032876,2,"2024-02-22T13:50:50.387",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877405,1708609850397,-2225.63,0.00032876,2,"2024-02-22T13:50:50.397",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877406,1708609850407,-500.0,0.00032876,2,"2024-02-22T13:50:50.407",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877407,1708609850418,-719.87,0.00032876,2,"2024-02-22T13:50:50.418",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877408,1708609850429,-500.0,0.00032876,2,"2024-02-22T13:50:50.429",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877409,1708609850440,-500.0,0.00032876,2,"2024-02-22T13:50:50.440",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877410,1708609850450,-500.0,0.00032876,2,"2024-02-22T13:50:50.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877411,1708609850460,-500.0,0.00032876,2,"2024-02-22T13:50:50.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877412,1708609850470,-500.0,0.00032876,2,"2024-02-22T13:50:50.470",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877413,1708609850480,-500.0,0.00032876,2,"2024-02-22T13:50:50.480",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877414,1708609850490,-500.0,0.00032876,2,"2024-02-22T13:50:50.490",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877415,1708609850500,-786.32,0.00032876,2,"2024-02-22T13:50:50.500",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877416,1708609850510,-500.0,0.00032876,2,"2024-02-22T13:50:50.510",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877417,1708609850520,-11165.04,0.00032876,2,"2024-02-22T13:50:50.520",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877418,1708609850530,-500.0,0.00032876,2,"2024-02-22T13:50:50.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877419,1708609850542,-500.0,0.00032876,2,"2024-02-22T13:50:50.542",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877420,1708609850552,-712.35,0.00032876,2,"2024-02-22T13:50:50.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877421,1708609850561,-500.0,0.00032876,2,"2024-02-22T13:50:50.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877422,1708609850570,-500.0,0.00032876,2,"2024-02-22T13:50:50.570",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877423,1708609850580,-1596.85,0.00032876,2,"2024-02-22T13:50:50.580",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877424,1708609850589,-500.0,0.00032876,2,"2024-02-22T13:50:50.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877425,1708609850598,-500.0,0.00032876,2,"2024-02-22T13:50:50.598",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877426,1708609850608,-983.24,0.00032876,2,"2024-02-22T13:50:50.608",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877427,1708609850618,-500.0,0.00032876,2,"2024-02-22T13:50:50.618",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877428,1708609850627,-594.97,0.00032876,2,"2024-02-22T13:50:50.627",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877429,1708609850642,-500.0,0.00032876,2,"2024-02-22T13:50:50.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877430,1708609850653,-500.0,0.00032876,2,"2024-02-22T13:50:50.653",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877431,1708609850662,-504.73,0.00032876,2,"2024-02-22T13:50:50.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877432,1708609850672,-500.0,0.00032876,2,"2024-02-22T13:50:50.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877433,1708609850682,-858.95,0.00032876,2,"2024-02-22T13:50:50.682",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877434,1708609850692,-500.0,0.00032876,2,"2024-02-22T13:50:50.692",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877435,1708609850702,-1763.55,0.00032876,2,"2024-02-22T13:50:50.702",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877436,1708609850713,-500.0,0.00032876,2,"2024-02-22T13:50:50.713",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877437,1708609850723,-500.0,0.00032876,2,"2024-02-22T13:50:50.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877438,1708609850733,-500.0,0.00032876,2,"2024-02-22T13:50:50.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877439,1708609850743,-150.0,0.00032876,2,"2024-02-22T13:50:50.743",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877440,1708609850753,-1578.75,0.00032876,2,"2024-02-22T13:50:50.753",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877441,1708609850763,-1309.91,0.00032876,2,"2024-02-22T13:50:50.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877442,1708609850773,-702.13,0.00032876,2,"2024-02-22T13:50:50.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877443,1708609850783,-500.0,0.00032876,2,"2024-02-22T13:50:50.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877444,1708609850792,-500.0,0.00032876,2,"2024-02-22T13:50:50.792",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877445,1708609850802,-500.0,0.00032876,2,"2024-02-22T13:50:50.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877446,1708609850811,-1326.38,0.00032876,2,"2024-02-22T13:50:50.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877447,1708609850821,-916.66,0.00032876,2,"2024-02-22T13:50:50.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877448,1708609850830,-500.0,0.00032876,2,"2024-02-22T13:50:50.830",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877449,1708609850840,-544.21633157,0.00032876,2,"2024-02-22T13:50:50.840",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877450,1708609850850,-500.0,0.00032876,2,"2024-02-22T13:50:50.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877451,1708609850860,-3146.13,0.00032876,2,"2024-02-22T13:50:50.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877452,1708609850869,-1132.55,0.00032876,2,"2024-02-22T13:50:50.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877453,1708609850879,-682.19,0.00032876,2,"2024-02-22T13:50:50.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877454,1708609850891,-500.0,0.00032876,2,"2024-02-22T13:50:50.891",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877455,1708609850901,-1400.86,0.00032876,2,"2024-02-22T13:50:50.901",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877456,1708609850910,-675.59,0.00032876,2,"2024-02-22T13:50:50.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877457,1708609850920,-500.0,0.00032876,2,"2024-02-22T13:50:50.920",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877458,1708609850929,-500.0,0.00032876,2,"2024-02-22T13:50:50.929",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877459,1708609850939,-500.0,0.00032876,2,"2024-02-22T13:50:50.939",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877460,1708609850949,-500.0,0.00032876,2,"2024-02-22T13:50:50.949",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877461,1708609850959,-500.0,0.00032876,2,"2024-02-22T13:50:50.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877462,1708609850969,-3392.6,0.00032876,2,"2024-02-22T13:50:50.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877463,1708609850978,-669.11641176,0.00032876,2,"2024-02-22T13:50:50.978",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877464,1708609850987,-472.67374031,0.00032876,2,"2024-02-22T13:50:50.987",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877465,1708609850996,-500.0,0.00032876,2,"2024-02-22T13:50:50.996",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877466,1708609851006,-500.0,0.00032876,2,"2024-02-22T13:50:51.006",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877467,1708609851015,-1044.27,0.00032876,2,"2024-02-22T13:50:51.015",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877468,1708609851026,-600.54,0.00032876,2,"2024-02-22T13:50:51.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877469,1708609851035,-500.0,0.00032876,2,"2024-02-22T13:50:51.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877470,1708609851045,-6665.59,0.00032876,2,"2024-02-22T13:50:51.045",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877471,1708609851055,-625.38,0.00032876,2,"2024-02-22T13:50:51.055",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877472,1708609851065,-5567.52,0.00032876,2,"2024-02-22T13:50:51.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877473,1708609851074,-3601.15,0.00032876,2,"2024-02-22T13:50:51.074",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877474,1708609851084,-505.20868535,0.00032876,2,"2024-02-22T13:50:51.084",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877475,1708609851094,-500.0,0.00032876,2,"2024-02-22T13:50:51.094",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877476,1708609851104,-500.0,0.00032876,2,"2024-02-22T13:50:51.104",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877477,1708609851113,-513.52530712,0.00032876,2,"2024-02-22T13:50:51.113",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877478,1708609851123,-500.0,0.00032876,2,"2024-02-22T13:50:51.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877479,1708609851135,-575.21391225,0.00032876,2,"2024-02-22T13:50:51.135",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877480,1708609851146,-512.8,0.00032876,2,"2024-02-22T13:50:51.146",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877481,1708609851156,-808.19,0.00032876,2,"2024-02-22T13:50:51.156",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877482,1708609851164,-500.0,0.00032876,2,"2024-02-22T13:50:51.164",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877483,1708609851174,-503.00480584,0.00032876,2,"2024-02-22T13:50:51.174",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877484,1708609851183,-500.0,0.00032876,2,"2024-02-22T13:50:51.183",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877485,1708609851192,-500.0,0.00032876,2,"2024-02-22T13:50:51.192",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877486,1708609851201,-500.0,0.00032876,2,"2024-02-22T13:50:51.201",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877487,1708609851211,-500.0,0.00032876,2,"2024-02-22T13:50:51.211",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877488,1708609851220,-500.0,0.00032876,2,"2024-02-22T13:50:51.220",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877489,1708609851229,-531.69,0.00032876,2,"2024-02-22T13:50:51.229",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877490,1708609851239,-937.72,0.00032876,2,"2024-02-22T13:50:51.239",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877491,1708609851248,-848.4,0.00032876,2,"2024-02-22T13:50:51.248",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877492,1708609851258,-1174.87,0.00032876,2,"2024-02-22T13:50:51.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877493,1708609851268,-1350.79,0.00032876,2,"2024-02-22T13:50:51.268",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877494,1708609851277,-3407.12,0.00032876,2,"2024-02-22T13:50:51.277",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877495,1708609851287,-3468.28,0.00032876,2,"2024-02-22T13:50:51.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877496,1708609851297,-3036.49,0.00032876,2,"2024-02-22T13:50:51.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877497,1708609851306,-500.0,0.00032876,2,"2024-02-22T13:50:51.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877498,1708609851316,-768.11,0.00032876,2,"2024-02-22T13:50:51.316",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877499,1708609851324,-1078.7,0.00032876,2,"2024-02-22T13:50:51.324",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877500,1708609851333,-745.04,0.00032876,2,"2024-02-22T13:50:51.333",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877501,1708609851342,-500.0,0.00032876,2,"2024-02-22T13:50:51.342",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877502,1708609851351,-825.39,0.00032876,2,"2024-02-22T13:50:51.351",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877503,1708609851360,-576.04,0.00032876,2,"2024-02-22T13:50:51.360",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877504,1708609851371,-500.0,0.00032876,2,"2024-02-22T13:50:51.371",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877505,1708609851380,-500.0,0.00032876,2,"2024-02-22T13:50:51.380",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877506,1708609851392,-2086.94,0.00032876,2,"2024-02-22T13:50:51.392",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877507,1708609851401,-500.0,0.00032876,2,"2024-02-22T13:50:51.401",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877508,1708609851411,-2086.94,0.00032876,2,"2024-02-22T13:50:51.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877509,1708609851420,-500.0,0.00032876,2,"2024-02-22T13:50:51.420",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877510,1708609851430,-2086.94,0.00032876,2,"2024-02-22T13:50:51.430",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877511,1708609851439,-2086.94,0.00032876,2,"2024-02-22T13:50:51.439",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877512,1708609851448,-500.0,0.00032876,2,"2024-02-22T13:50:51.448",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877513,1708609851458,-1242.56,0.00032876,2,"2024-02-22T13:50:51.458",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877514,1708609851467,-2086.94,0.00032876,2,"2024-02-22T13:50:51.467",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877515,1708609851476,-500.0,0.00032876,2,"2024-02-22T13:50:51.476",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877516,1708609851485,-2086.94,0.00032876,2,"2024-02-22T13:50:51.485",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877517,1708609851494,-13963.74,0.00032876,2,"2024-02-22T13:50:51.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877518,1708609851503,-500.0,0.00032876,2,"2024-02-22T13:50:51.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877519,1708609851512,-2086.94,0.00032876,2,"2024-02-22T13:50:51.512",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877520,1708609851522,-500.0,0.00032876,2,"2024-02-22T13:50:51.522",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877521,1708609851531,-500.0,0.00032876,2,"2024-02-22T13:50:51.531",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877522,1708609851540,-2086.94,0.00032876,2,"2024-02-22T13:50:51.540",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877523,1708609851550,-2086.94,0.00032876,2,"2024-02-22T13:50:51.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877524,1708609851559,-1561.5,0.00032876,2,"2024-02-22T13:50:51.559",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877525,1708609851569,-1135.05,0.00032876,2,"2024-02-22T13:50:51.569",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877526,1708609851578,-500.0,0.00032876,2,"2024-02-22T13:50:51.578",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877527,1708609851588,-2086.94,0.00032876,2,"2024-02-22T13:50:51.588",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877528,1708609851597,-1170.94,0.00032876,2,"2024-02-22T13:50:51.597",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877529,1708609851607,-724.87,0.00032876,2,"2024-02-22T13:50:51.607",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877530,1708609851616,-500.0,0.00032876,2,"2024-02-22T13:50:51.616",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877531,1708609851626,-500.0,0.00032876,2,"2024-02-22T13:50:51.626",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877532,1708609851636,-716.12,0.00032876,2,"2024-02-22T13:50:51.636",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877533,1708609851645,-500.0,0.00032876,2,"2024-02-22T13:50:51.645",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877534,1708609851656,-500.0,0.00032876,2,"2024-02-22T13:50:51.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877535,1708609851666,-500.0,0.00032876,2,"2024-02-22T13:50:51.666",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877536,1708609851676,-585.55628224,0.00032876,2,"2024-02-22T13:50:51.676",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877537,1708609851694,-500.0,0.00032876,2,"2024-02-22T13:50:51.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877538,1708609851714,-500.0,0.00032876,2,"2024-02-22T13:50:51.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877539,1708609851724,-500.0,0.00032876,2,"2024-02-22T13:50:51.724",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877540,1708609851733,-500.0,0.00032876,2,"2024-02-22T13:50:51.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877541,1708609851742,-500.0,0.00032876,2,"2024-02-22T13:50:51.742",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877542,1708609851752,-500.0,0.00032876,2,"2024-02-22T13:50:51.752",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877543,1708609851762,-1271.21,0.00032876,2,"2024-02-22T13:50:51.762",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877544,1708609851771,-626.09,0.00032876,2,"2024-02-22T13:50:51.771",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877545,1708609851780,-570.76,0.00032876,2,"2024-02-22T13:50:51.780",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877546,1708609851789,-1096.11,0.00032876,2,"2024-02-22T13:50:51.789",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877547,1708609851798,-785.95,0.00032876,2,"2024-02-22T13:50:51.798",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877548,1708609851808,-500.0,0.00032876,2,"2024-02-22T13:50:51.808",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877549,1708609851817,-500.0,0.00032876,2,"2024-02-22T13:50:51.817",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877550,1708609851827,-500.0,0.00032876,2,"2024-02-22T13:50:51.827",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877551,1708609851836,-500.0,0.00032876,2,"2024-02-22T13:50:51.836",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877552,1708609851845,-1088.96,0.00032876,2,"2024-02-22T13:50:51.845",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877553,1708609851855,-1197.14,0.00032876,2,"2024-02-22T13:50:51.855",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877554,1708609851864,-500.0,0.00032876,2,"2024-02-22T13:50:51.864",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877555,1708609851874,-1351.81,0.00032876,2,"2024-02-22T13:50:51.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877556,1708609851883,-500.0,0.00032876,2,"2024-02-22T13:50:51.883",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877557,1708609851892,-500.0,0.00032876,2,"2024-02-22T13:50:51.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877558,1708609851901,-500.0,0.00032876,2,"2024-02-22T13:50:51.901",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877559,1708609851910,-587.28,0.00032876,2,"2024-02-22T13:50:51.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877560,1708609851920,-500.0,0.00032876,2,"2024-02-22T13:50:51.920",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877561,1708609851929,-500.0,0.00032876,2,"2024-02-22T13:50:51.929",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877562,1708609852054,-887.23,0.00032876,2,"2024-02-22T13:50:52.054",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877563,1708609852065,-781.64,0.00032876,2,"2024-02-22T13:50:52.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877564,1708609852075,-1234.6,0.00032876,2,"2024-02-22T13:50:52.075",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877565,1708609852085,-500.0,0.00032876,2,"2024-02-22T13:50:52.085",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877566,1708609852095,-500.0,0.00032876,2,"2024-02-22T13:50:52.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877567,1708609852106,-865.4,0.00032876,2,"2024-02-22T13:50:52.106",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877568,1708609852116,-500.0,0.00032876,2,"2024-02-22T13:50:52.116",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877569,1708609852127,-1813.35,0.00032876,2,"2024-02-22T13:50:52.127",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877570,1708609852141,-515.85179392,0.00032876,2,"2024-02-22T13:50:52.141",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877571,1708609852152,-1230.12,0.00032876,2,"2024-02-22T13:50:52.152",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877572,1708609852162,-500.0,0.00032876,2,"2024-02-22T13:50:52.162",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877573,1708609852172,-500.0,0.00032876,2,"2024-02-22T13:50:52.172",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877574,1708609852181,-500.0,0.00032876,2,"2024-02-22T13:50:52.181",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877575,1708609852190,-855.21,0.00032876,2,"2024-02-22T13:50:52.190",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877576,1708609852199,-547.90671838,0.00032876,2,"2024-02-22T13:50:52.199",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877577,1708609852210,-727.13,0.00032876,2,"2024-02-22T13:50:52.210",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877578,1708609852219,-500.0,0.00032876,2,"2024-02-22T13:50:52.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877579,1708609852229,-500.0,0.00032876,2,"2024-02-22T13:50:52.229",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877580,1708609852238,-500.0,0.00032876,2,"2024-02-22T13:50:52.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877581,1708609852247,-334.88201494,0.00032876,2,"2024-02-22T13:50:52.247",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877582,1708609852256,-500.0,0.00032876,2,"2024-02-22T13:50:52.256",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877583,1708609852265,-500.0,0.00032876,2,"2024-02-22T13:50:52.265",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877584,1708609852274,-4448.36,0.00032876,2,"2024-02-22T13:50:52.274",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877585,1708609852283,-824.56,0.00032876,2,"2024-02-22T13:50:52.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877586,1708609852292,-2290.08,0.00032876,2,"2024-02-22T13:50:52.292",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877587,1708609852302,-545.15829556,0.00032876,2,"2024-02-22T13:50:52.302",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877588,1708609852311,-6760.81,0.00032876,2,"2024-02-22T13:50:52.311",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877589,1708609852319,-500.0,0.00032876,2,"2024-02-22T13:50:52.319",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877590,1708609852329,-919.6,0.00032876,2,"2024-02-22T13:50:52.329",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877591,1708609852343,-632.46,0.00032876,2,"2024-02-22T13:50:52.343",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877592,1708609852353,-186.91590305,0.00032876,2,"2024-02-22T13:50:52.353",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877593,1708609852363,-2081.64,0.00032876,2,"2024-02-22T13:50:52.363",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877594,1708609852373,-2395.18,0.00032876,2,"2024-02-22T13:50:52.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877595,1708609852383,-806.36,0.00032876,2,"2024-02-22T13:50:52.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877596,1708609852395,-909.68,0.00032876,2,"2024-02-22T13:50:52.395",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877597,1708609852405,-1438.06,0.00032876,2,"2024-02-22T13:50:52.405",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877598,1708609852415,-500.0,0.00032876,2,"2024-02-22T13:50:52.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877599,1708609852424,-500.0,0.00032876,2,"2024-02-22T13:50:52.424",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877600,1708609852435,-616.79800319,0.00032876,2,"2024-02-22T13:50:52.435",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877601,1708609852445,-500.0,0.00032876,2,"2024-02-22T13:50:52.445",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877602,1708609852454,-500.0,0.00032876,2,"2024-02-22T13:50:52.454",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877603,1708609852463,-3233.26,0.00032876,2,"2024-02-22T13:50:52.463",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877604,1708609852473,-6739.12,0.00032876,2,"2024-02-22T13:50:52.473",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877605,1708609852483,-500.0,0.00032876,2,"2024-02-22T13:50:52.483",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877606,1708609852492,-161.65,0.00032877,2,"2024-02-22T13:50:52.492",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877607,1708609852502,-11204.0,0.00032877,4,"2024-02-22T13:50:52.502",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877608,1708609852511,-412.88,0.00032877,2,"2024-02-22T13:50:52.511",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877609,1708609852521,-872.76,0.00032877,2,"2024-02-22T13:50:52.521",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877610,1708609852530,-1116.17345436,0.0003288,2,"2024-02-22T13:50:52.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877611,1708609852540,-1255.40848475,0.00032896,4,"2024-02-22T13:50:52.540",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877612,1708609852550,-150.0,0.00032897,2,"2024-02-22T13:50:52.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877613,1708609852559,-1245.98612859,0.000329,2,"2024-02-22T13:50:52.559",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877614,1708609852570,-200.0,0.000329,5,"2024-02-22T13:50:52.570",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877615,1708609852579,-23118.0,0.000329,3,"2024-02-22T13:50:52.579",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877616,1708609852589,-150.0,0.00032905,2,"2024-02-22T13:50:52.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877617,1708609852599,-150.0,0.00032913,2,"2024-02-22T13:50:52.599",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877618,1708609852609,-748.82617735,0.00032913,6,"2024-02-22T13:50:52.609",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877619,1708609852618,-150.0,0.00032914,2,"2024-02-22T13:50:52.618",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877620,1708609852628,-217.0,0.00032924,5,"2024-02-22T13:50:52.628",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877621,1708609852641,-200.0,0.00032926,2,"2024-02-22T13:50:52.641",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877622,1708609852651,-150.0,0.00032932,2,"2024-02-22T13:50:52.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877623,1708609852662,-150.0,0.00032942,2,"2024-02-22T13:50:52.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877624,1708609852672,-150.0,0.00032942,2,"2024-02-22T13:50:52.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877625,1708609852681,-193.58,0.00032946,2,"2024-02-22T13:50:52.681",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877626,1708609852691,-150.0,0.00032952,2,"2024-02-22T13:50:52.691",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877627,1708609852700,-150.0,0.00032961,2,"2024-02-22T13:50:52.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877628,1708609852709,-150.0,0.00032963,2,"2024-02-22T13:50:52.709",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877629,1708609852719,-200.0,0.00032971,3,"2024-02-22T13:50:52.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877630,1708609852729,-800.0,0.00032971,2,"2024-02-22T13:50:52.729",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877631,1708609852738,-200.0,0.00032971,10,"2024-02-22T13:50:52.738",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877632,1708609852749,-500.0,0.00032971,10,"2024-02-22T13:50:52.749",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877633,1708609852758,-200.0,0.00032971,10,"2024-02-22T13:50:52.758",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877634,1708609852769,-182.68,0.00032972,2,"2024-02-22T13:50:52.769",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877635,1708609852783,-402.94,0.00032988,2,"2024-02-22T13:50:52.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877636,1708609852794,-150.0,0.0003299,2,"2024-02-22T13:50:52.794",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877637,1708609852804,-150.0,0.00032998,2,"2024-02-22T13:50:52.804",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877638,1708609852814,-2761.0,0.00033,3,"2024-02-22T13:50:52.814",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877639,1708609852825,-1254.00428759,0.00033,2,"2024-02-22T13:50:52.825",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877640,1708609852836,-600.0,0.00033,34,"2024-02-22T13:50:52.836",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877641,1708609852846,-4000.0,0.00033,2,"2024-02-22T13:50:52.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877642,1708609852857,-150.0,0.00033003,2,"2024-02-22T13:50:52.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877643,1708609852867,-1500.0,0.00033005,2,"2024-02-22T13:50:52.867",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877644,1708609852878,-868.9,0.0003301,2,"2024-02-22T13:50:52.878",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877645,1708609852896,-150.0,0.0003301,2,"2024-02-22T13:50:52.896",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877646,1708609852906,-150.0,0.00033014,2,"2024-02-22T13:50:52.906",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877647,1708609852918,-158.17,0.00033026,2,"2024-02-22T13:50:52.918",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877648,1708609852928,-150.0,0.00033031,2,"2024-02-22T13:50:52.928",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877649,1708609852940,-150.0,0.00033033,2,"2024-02-22T13:50:52.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877650,1708609852950,-150.0,0.00033035,2,"2024-02-22T13:50:52.950",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877651,1708609852961,-162.72309136,0.0003305,2,"2024-02-22T13:50:52.961",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877652,1708609852972,-150.0,0.00033054,2,"2024-02-22T13:50:52.972",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877653,1708609852982,-150.0,0.00033067,2,"2024-02-22T13:50:52.982",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877654,1708609852993,-150.0,0.00033073,2,"2024-02-22T13:50:52.993",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877655,1708609853002,-150.0,0.00033075,2,"2024-02-22T13:50:53.002",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877656,1708609853012,-150.0,0.00033076,2,"2024-02-22T13:50:53.012",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877657,1708609853022,-150.0,0.0003309,2,"2024-02-22T13:50:53.022",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877658,1708609853032,-1255.40848475,0.00033093,5,"2024-02-22T13:50:53.032",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877659,1708609853042,-1379.2061293,0.00033094,2,"2024-02-22T13:50:53.042",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877660,1708609853056,-150.0,0.000331,2,"2024-02-22T13:50:53.056",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877661,1708609853067,-1000.0,0.000331,2,"2024-02-22T13:50:53.067",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877662,1708609853077,-1500.0,0.00033103,2,"2024-02-22T13:50:53.077",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877663,1708609853088,-150.0,0.00033105,2,"2024-02-22T13:50:53.088",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877664,1708609853098,-153.47085051,0.00033113,2,"2024-02-22T13:50:53.098",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877665,1708609853109,-153.47,0.00033148,2,"2024-02-22T13:50:53.109",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877666,1708609853119,-150.0,0.00033149,30,"2024-02-22T13:50:53.119",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877667,1708609853131,-150.0,0.00033149,30,"2024-02-22T13:50:53.131",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877668,1708609853147,-150.0,0.00033149,30,"2024-02-22T13:50:53.147",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877669,1708609853157,-300.0,0.00033149,2,"2024-02-22T13:50:53.157",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877670,1708609853167,-300.0,0.00033149,2,"2024-02-22T13:50:53.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877671,1708609853177,-300.0,0.00033149,2,"2024-02-22T13:50:53.177",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877672,1708609853187,-300.0,0.00033149,2,"2024-02-22T13:50:53.187",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877673,1708609853197,-300.0,0.00033149,2,"2024-02-22T13:50:53.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877674,1708609853208,-2086.94,0.00033149,4,"2024-02-22T13:50:53.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877675,1708609853218,-2086.94,0.00033149,4,"2024-02-22T13:50:53.218",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877676,1708609853228,-2086.94,0.00033149,4,"2024-02-22T13:50:53.228",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877677,1708609853238,-76919.86680951,0.0003315,4,"2024-02-22T13:50:53.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877678,1708609853946,-1853.75328718,0.0003315,4,"2024-02-22T13:50:53.946",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877679,1708609853959,-2032.36852873,0.0003315,4,"2024-02-22T13:50:53.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877680,1708609853971,-588.94,0.0003315,4,"2024-02-22T13:50:53.971",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877681,1708609854596,-448737.01387509,0.0003315,4,"2024-02-22T13:50:54.596",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877682,1708609854609,-1780.0858619,0.0003315,4,"2024-02-22T13:50:54.609",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877683,1708609854621,-5431.70325421,0.0003315,4,"2024-02-22T13:50:54.621",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877684,1708609854632,-37871.9086599,0.0003315,4,"2024-02-22T13:50:54.632",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877685,1708609854694,-688.5,0.0003315,4,"2024-02-22T13:50:54.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877686,1708609854725,-614.729862,0.0003315,4,"2024-02-22T13:50:54.725",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877687,1708609854823,-150.0,0.00032513,2,"2024-02-22T13:50:54.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877688,1708609854833,-56842.48244573,0.0003315,4,"2024-02-22T13:50:54.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877689,1708609854845,-555.20889427,0.0003315,4,"2024-02-22T13:50:54.845",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877690,1708609854911,-150.0,0.00033139,2,"2024-02-22T13:50:54.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877691,1708609854921,-3626.88060595,0.0003315,4,"2024-02-22T13:50:54.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877692,1708609854946,-150.0,0.00033074,2,"2024-02-22T13:50:54.946",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877693,1708609854956,-80414.66970005,0.0003315,4,"2024-02-22T13:50:54.956",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877694,1708609855062,-150.0,0.00031668,2,"2024-02-22T13:50:55.062",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877695,1708609855071,-150.0,0.00031699,2,"2024-02-22T13:50:55.071",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877696,1708609855081,-150.0,0.00031917,2,"2024-02-22T13:50:55.081",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877697,1708609855091,-150.0,0.00032448,2,"2024-02-22T13:50:55.091",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877698,1708609855100,-500.0,0.00032876,2,"2024-02-22T13:50:55.100",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877699,1708609855110,-500.0,0.00032876,2,"2024-02-22T13:50:55.110",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877700,1708609855119,-150.0,0.0003301,2,"2024-02-22T13:50:55.119",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877701,1708609855130,-52787.5374362,0.0003315,4,"2024-02-22T13:50:55.130",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877702,1708609855141,-309.3242036,0.0003315,4,"2024-02-22T13:50:55.141",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877703,1708609855150,-273.0112598,0.0003315,4,"2024-02-22T13:50:55.150",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877704,1708609855160,-556.97964681,0.0003315,4,"2024-02-22T13:50:55.160",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877705,1708609855171,-500.0,0.0003315,4,"2024-02-22T13:50:55.171",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877706,1708609855180,-500.0,0.0003315,4,"2024-02-22T13:50:55.180",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877707,1708609855190,-216.29601281,0.0003315,4,"2024-02-22T13:50:55.190",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877708,1708609855199,-500.0,0.0003315,4,"2024-02-22T13:50:55.199",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877709,1708609855210,-1010.87826633,0.0003315,2,"2024-02-22T13:50:55.210",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877710,1708609855220,-550.240533,0.0003315,4,"2024-02-22T13:50:55.220",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877711,1708609855229,-500.0,0.0003315,4,"2024-02-22T13:50:55.229",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877712,1708609855239,-595.22864241,0.0003315,4,"2024-02-22T13:50:55.239",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877713,1708609855249,-500.0,0.0003315,4,"2024-02-22T13:50:55.249",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877714,1708609855258,-500.0,0.0003315,4,"2024-02-22T13:50:55.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877715,1708609855268,-500.0,0.0003315,4,"2024-02-22T13:50:55.268",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877716,1708609855277,-500.0,0.0003315,4,"2024-02-22T13:50:55.277",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877717,1708609855287,-500.0,0.0003315,4,"2024-02-22T13:50:55.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877718,1708609855296,-500.0,0.0003315,4,"2024-02-22T13:50:55.296",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877719,1708609855306,-500.0,0.0003315,4,"2024-02-22T13:50:55.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877720,1708609855315,-500.0,0.0003315,4,"2024-02-22T13:50:55.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877721,1708609855325,-500.0,0.0003315,4,"2024-02-22T13:50:55.325",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877722,1708609855334,-213.92057976,0.0003315,4,"2024-02-22T13:50:55.334",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877723,1708609855343,-500.0,0.0003315,4,"2024-02-22T13:50:55.343",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877724,1708609855353,-561.19687383,0.0003315,4,"2024-02-22T13:50:55.353",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877725,1708609855363,-500.0,0.0003315,4,"2024-02-22T13:50:55.363",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877726,1708609855373,-500.0,0.0003315,4,"2024-02-22T13:50:55.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877727,1708609855383,-500.0,0.0003315,4,"2024-02-22T13:50:55.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877728,1708609855395,-500.0,0.0003315,4,"2024-02-22T13:50:55.395",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877729,1708609855404,-500.0,0.0003315,4,"2024-02-22T13:50:55.404",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877730,1708609855414,-500.0,0.0003315,4,"2024-02-22T13:50:55.414",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877731,1708609855424,-500.0,0.0003315,4,"2024-02-22T13:50:55.424",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877732,1708609855434,-500.0,0.0003315,4,"2024-02-22T13:50:55.434",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877733,1708609855444,-500.0,0.0003315,4,"2024-02-22T13:50:55.444",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877734,1708609855453,-500.0,0.0003315,4,"2024-02-22T13:50:55.453",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877735,1708609855463,-500.0,0.0003315,4,"2024-02-22T13:50:55.463",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877736,1708609855472,-500.0,0.0003315,4,"2024-02-22T13:50:55.472",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877737,1708609855482,-500.0,0.0003315,4,"2024-02-22T13:50:55.482",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877738,1708609855492,-500.0,0.0003315,4,"2024-02-22T13:50:55.492",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877739,1708609855501,-500.0,0.0003315,4,"2024-02-22T13:50:55.501",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877740,1708609855511,-500.0,0.0003315,4,"2024-02-22T13:50:55.511",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877741,1708609855520,-500.0,0.0003315,4,"2024-02-22T13:50:55.520",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877742,1708609855529,-500.0,0.0003315,4,"2024-02-22T13:50:55.529",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877743,1708609855538,-500.0,0.0003315,4,"2024-02-22T13:50:55.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877744,1708609855548,-500.0,0.0003315,4,"2024-02-22T13:50:55.548",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877745,1708609855557,-500.0,0.0003315,4,"2024-02-22T13:50:55.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877746,1708609855567,-500.0,0.0003315,4,"2024-02-22T13:50:55.567",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877747,1708609855576,-500.0,0.0003315,4,"2024-02-22T13:50:55.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877748,1708609855585,-500.0,0.0003315,4,"2024-02-22T13:50:55.585",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877749,1708609855595,-500.0,0.0003315,4,"2024-02-22T13:50:55.595",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877750,1708609855604,-605.21464127,0.0003315,4,"2024-02-22T13:50:55.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877751,1708609855613,-500.0,0.0003315,4,"2024-02-22T13:50:55.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877752,1708609855622,-500.0,0.0003315,4,"2024-02-22T13:50:55.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877753,1708609855632,-500.0,0.0003315,4,"2024-02-22T13:50:55.632",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877754,1708609855642,-500.0,0.0003315,4,"2024-02-22T13:50:55.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877755,1708609855651,-500.0,0.0003315,4,"2024-02-22T13:50:55.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877756,1708609855662,-613.54933187,0.0003315,4,"2024-02-22T13:50:55.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877757,1708609855672,-527.13,0.0003315,4,"2024-02-22T13:50:55.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877758,1708609855681,-500.0,0.0003315,4,"2024-02-22T13:50:55.681",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877759,1708609855690,-500.0,0.0003315,4,"2024-02-22T13:50:55.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877760,1708609855701,-500.0,0.0003315,4,"2024-02-22T13:50:55.701",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877761,1708609855710,-500.0,0.0003315,2,"2024-02-22T13:50:55.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877762,1708609855719,-500.0,0.0003315,4,"2024-02-22T13:50:55.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877763,1708609855729,-500.0,0.0003315,4,"2024-02-22T13:50:55.729",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877764,1708609855738,-500.0,0.0003315,4,"2024-02-22T13:50:55.738",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877765,1708609855747,-500.0,0.0003315,4,"2024-02-22T13:50:55.747",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877766,1708609855756,-517.35,0.0003315,4,"2024-02-22T13:50:55.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877767,1708609855766,-500.0,0.0003315,4,"2024-02-22T13:50:55.766",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877768,1708609855776,-500.0,0.0003315,4,"2024-02-22T13:50:55.776",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877769,1708609855787,-500.0,0.0003315,4,"2024-02-22T13:50:55.787",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877770,1708609855797,-500.0,0.0003315,4,"2024-02-22T13:50:55.797",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877771,1708609855806,-500.0,0.0003315,4,"2024-02-22T13:50:55.806",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877772,1708609855816,-500.0,0.0003315,4,"2024-02-22T13:50:55.816",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877773,1708609855825,-500.0,0.0003315,4,"2024-02-22T13:50:55.825",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877774,1708609855835,-500.0,0.0003315,4,"2024-02-22T13:50:55.835",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877775,1708609855845,-500.0,0.0003315,4,"2024-02-22T13:50:55.845",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877776,1708609855854,-500.0,0.0003315,4,"2024-02-22T13:50:55.854",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877777,1708609855864,-500.0,0.0003315,4,"2024-02-22T13:50:55.864",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877778,1708609855873,-500.0,0.0003315,4,"2024-02-22T13:50:55.873",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877779,1708609855883,-500.0,0.0003315,4,"2024-02-22T13:50:55.883",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877780,1708609855893,-500.0,0.0003315,4,"2024-02-22T13:50:55.893",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877781,1708609855903,-500.0,0.0003315,4,"2024-02-22T13:50:55.903",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877782,1708609855912,-327.44,0.0003315,4,"2024-02-22T13:50:55.912",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877783,1708609855922,-500.0,0.0003315,2,"2024-02-22T13:50:55.922",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877784,1708609855932,-500.0,0.0003315,4,"2024-02-22T13:50:55.932",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877785,1708609855942,-500.0,0.0003315,4,"2024-02-22T13:50:55.942",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877786,1708609855952,-500.0,0.0003315,4,"2024-02-22T13:50:55.952",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877787,1708609855961,-500.0,0.0003315,4,"2024-02-22T13:50:55.961",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877788,1708609855971,-500.0,0.0003315,4,"2024-02-22T13:50:55.971",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877789,1708609855981,-500.0,0.0003315,4,"2024-02-22T13:50:55.981",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877790,1708609855991,-503.29,0.0003315,4,"2024-02-22T13:50:55.991",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877791,1708609856001,-500.0,0.0003315,4,"2024-02-22T13:50:56.001",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877792,1708609856011,-500.0,0.0003315,4,"2024-02-22T13:50:56.011",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877793,1708609856021,-500.0,0.0003315,4,"2024-02-22T13:50:56.021",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877794,1708609856031,-500.0,0.0003315,4,"2024-02-22T13:50:56.031",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877795,1708609856040,-500.0,0.0003315,4,"2024-02-22T13:50:56.040",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877796,1708609856050,-500.0,0.0003315,4,"2024-02-22T13:50:56.050",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877797,1708609856059,-500.0,0.0003315,4,"2024-02-22T13:50:56.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877798,1708609856069,-536.45,0.0003315,4,"2024-02-22T13:50:56.069",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877799,1708609856079,-500.0,0.0003315,4,"2024-02-22T13:50:56.079",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877800,1708609856089,-726.64,0.0003315,4,"2024-02-22T13:50:56.089",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877801,1708609856099,-500.0,0.0003315,4,"2024-02-22T13:50:56.099",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877802,1708609856117,-500.0,0.0003315,4,"2024-02-22T13:50:56.117",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877803,1708609856127,-631.38383829,0.0003315,4,"2024-02-22T13:50:56.127",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877804,1708609856137,-500.0,0.0003315,4,"2024-02-22T13:50:56.137",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877805,1708609856148,-500.0,0.0003315,4,"2024-02-22T13:50:56.148",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877806,1708609856158,-500.0,0.0003315,4,"2024-02-22T13:50:56.158",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877807,1708609856168,-160.60613479,0.0003315,4,"2024-02-22T13:50:56.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877808,1708609856177,-500.0,0.0003315,4,"2024-02-22T13:50:56.177",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877809,1708609856187,-185.33246672,0.0003315,4,"2024-02-22T13:50:56.187",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877810,1708609856197,-500.0,0.0003315,4,"2024-02-22T13:50:56.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877811,1708609856206,-510.41499359,0.0003315,4,"2024-02-22T13:50:56.206",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877812,1708609856216,-500.0,0.0003315,4,"2024-02-22T13:50:56.216",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877813,1708609856225,-500.0,0.0003315,4,"2024-02-22T13:50:56.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877814,1708609856235,-500.0,0.0003315,4,"2024-02-22T13:50:56.235",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877815,1708609856244,-500.0,0.0003315,4,"2024-02-22T13:50:56.244",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877816,1708609856253,-500.0,0.0003315,4,"2024-02-22T13:50:56.253",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877817,1708609856263,-500.0,0.0003315,4,"2024-02-22T13:50:56.263",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877818,1708609856273,-500.0,0.0003315,4,"2024-02-22T13:50:56.273",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877819,1708609856282,-500.0,0.0003315,4,"2024-02-22T13:50:56.282",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877820,1708609856292,-566.32,0.0003315,4,"2024-02-22T13:50:56.292",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877821,1708609856301,-500.0,0.0003315,4,"2024-02-22T13:50:56.301",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877822,1708609856311,-500.0,0.0003315,4,"2024-02-22T13:50:56.311",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877823,1708609856320,-500.0,0.0003315,4,"2024-02-22T13:50:56.320",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877824,1708609856330,-500.0,0.0003315,4,"2024-02-22T13:50:56.330",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877825,1708609856339,-500.0,0.0003315,4,"2024-02-22T13:50:56.339",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877826,1708609856348,-525.24056898,0.0003315,4,"2024-02-22T13:50:56.348",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877827,1708609856358,-500.0,0.0003315,4,"2024-02-22T13:50:56.358",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877828,1708609856367,-500.0,0.0003315,4,"2024-02-22T13:50:56.367",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877829,1708609856376,-500.0,0.0003315,4,"2024-02-22T13:50:56.376",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877830,1708609856386,-500.0,0.0003315,4,"2024-02-22T13:50:56.386",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877831,1708609856399,-500.0,0.0003315,4,"2024-02-22T13:50:56.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877832,1708609856409,-500.0,0.0003315,4,"2024-02-22T13:50:56.409",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877833,1708609856419,-267.79395078,0.0003315,4,"2024-02-22T13:50:56.419",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877834,1708609856430,-564.58269831,0.0003315,4,"2024-02-22T13:50:56.430",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877835,1708609856440,-500.0,0.0003315,4,"2024-02-22T13:50:56.440",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877836,1708609856451,-500.0,0.0003315,4,"2024-02-22T13:50:56.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877837,1708609856461,-1375.28,0.0003315,4,"2024-02-22T13:50:56.461",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877838,1708609856472,-342.63227385,0.0003315,4,"2024-02-22T13:50:56.472",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877839,1708609856481,-500.0,0.0003315,4,"2024-02-22T13:50:56.481",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877840,1708609856491,-500.0,0.0003315,4,"2024-02-22T13:50:56.491",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877841,1708609856501,-896.5,0.0003315,4,"2024-02-22T13:50:56.501",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877842,1708609856511,-500.0,0.0003315,4,"2024-02-22T13:50:56.511",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877843,1708609856521,-500.0,0.0003315,4,"2024-02-22T13:50:56.521",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877844,1708609856531,-500.0,0.0003315,4,"2024-02-22T13:50:56.531",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877845,1708609856541,-500.0,0.0003315,4,"2024-02-22T13:50:56.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877846,1708609856551,-766.25,0.0003315,4,"2024-02-22T13:50:56.551",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877847,1708609856561,-500.0,0.0003315,4,"2024-02-22T13:50:56.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877848,1708609856571,-500.0,0.0003315,4,"2024-02-22T13:50:56.571",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877849,1708609856581,-500.0,0.0003315,4,"2024-02-22T13:50:56.581",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877850,1708609856591,-506.52,0.0003315,4,"2024-02-22T13:50:56.591",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877851,1708609856602,-662.63,0.0003315,4,"2024-02-22T13:50:56.602",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877852,1708609856611,-500.0,0.0003315,4,"2024-02-22T13:50:56.611",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877853,1708609856622,-500.0,0.0003315,4,"2024-02-22T13:50:56.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877854,1708609856631,-500.0,0.0003315,4,"2024-02-22T13:50:56.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877855,1708609856645,-497.48104,0.0003315,4,"2024-02-22T13:50:56.645",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877856,1708609856654,-500.0,0.0003315,4,"2024-02-22T13:50:56.654",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877857,1708609856666,-579.56,0.0003315,4,"2024-02-22T13:50:56.666",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877858,1708609856676,-854.7,0.0003315,4,"2024-02-22T13:50:56.676",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877859,1708609856685,-1187.31,0.0003315,4,"2024-02-22T13:50:56.685",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877860,1708609856695,-633.76,0.0003315,4,"2024-02-22T13:50:56.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877861,1708609856704,-500.0,0.0003315,4,"2024-02-22T13:50:56.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877862,1708609856713,-500.0,0.0003315,4,"2024-02-22T13:50:56.713",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877863,1708609856723,-1894.12,0.0003315,4,"2024-02-22T13:50:56.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877864,1708609856733,-636.45,0.0003315,4,"2024-02-22T13:50:56.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877865,1708609856742,-1524.6,0.0003315,2,"2024-02-22T13:50:56.742",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877866,1708609856751,-500.0,0.0003315,4,"2024-02-22T13:50:56.751",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877867,1708609856761,-652.66,0.0003315,4,"2024-02-22T13:50:56.761",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877868,1708609856770,-500.0,0.0003315,2,"2024-02-22T13:50:56.770",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877869,1708609856780,-859.32,0.0003315,4,"2024-02-22T13:50:56.780",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877870,1708609856791,-793.44,0.0003315,4,"2024-02-22T13:50:56.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877871,1708609856800,-500.0,0.0003315,4,"2024-02-22T13:50:56.800",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877872,1708609856810,-500.0,0.0003315,4,"2024-02-22T13:50:56.810",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877873,1708609856819,-519.33433874,0.0003315,2,"2024-02-22T13:50:56.819",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877874,1708609856829,-500.0,0.0003315,4,"2024-02-22T13:50:56.829",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877875,1708609856839,-901.43,0.0003315,4,"2024-02-22T13:50:56.839",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877876,1708609856849,-566.09,0.0003315,4,"2024-02-22T13:50:56.849",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877877,1708609856858,-1111.57,0.0003315,4,"2024-02-22T13:50:56.858",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877878,1708609856868,-500.0,0.0003315,4,"2024-02-22T13:50:56.868",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877879,1708609856878,-500.0,0.0003315,4,"2024-02-22T13:50:56.878",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877880,1708609856890,-564.7,0.0003315,4,"2024-02-22T13:50:56.890",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877881,1708609856900,-276.87907646,0.0003315,4,"2024-02-22T13:50:56.900",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877882,1708609856911,-732.46,0.0003315,4,"2024-02-22T13:50:56.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877883,1708609857013,-150.0,0.0003315,2,"2024-02-22T13:50:57.013",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877884,1708609857024,-500.0,0.0003315,4,"2024-02-22T13:50:57.024",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877885,1708609857033,-667.76,0.0003315,4,"2024-02-22T13:50:57.033",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877886,1708609857042,-500.0,0.0003315,4,"2024-02-22T13:50:57.042",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877887,1708609857052,-500.0,0.0003315,4,"2024-02-22T13:50:57.052",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877888,1708609857061,-500.0,0.0003315,4,"2024-02-22T13:50:57.061",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877889,1708609857070,-653.81,0.0003315,4,"2024-02-22T13:50:57.070",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877890,1708609857079,-996.89,0.0003315,4,"2024-02-22T13:50:57.079",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877891,1708609857089,-836.01,0.0003315,4,"2024-02-22T13:50:57.089",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877892,1708609857098,-909.15,0.0003315,4,"2024-02-22T13:50:57.098",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877893,1708609857108,-500.0,0.0003315,4,"2024-02-22T13:50:57.108",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877894,1708609857117,-369.51266229,0.0003315,4,"2024-02-22T13:50:57.117",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877895,1708609857127,-500.0,0.0003315,4,"2024-02-22T13:50:57.127",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877896,1708609857141,-500.0,0.0003315,4,"2024-02-22T13:50:57.141",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877897,1708609857151,-500.0,0.0003315,4,"2024-02-22T13:50:57.151",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877898,1708609857160,-500.0,0.0003315,4,"2024-02-22T13:50:57.160",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877899,1708609857170,-1487.22,0.0003315,4,"2024-02-22T13:50:57.170",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877900,1708609857179,-575.54,0.0003315,4,"2024-02-22T13:50:57.179",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877901,1708609857189,-632.46,0.0003315,4,"2024-02-22T13:50:57.189",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877902,1708609857198,-560.23,0.0003315,4,"2024-02-22T13:50:57.198",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877903,1708609857208,-565.52,0.0003315,4,"2024-02-22T13:50:57.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877904,1708609857218,-500.0,0.0003315,4,"2024-02-22T13:50:57.218",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877905,1708609857227,-500.0,0.0003315,4,"2024-02-22T13:50:57.227",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877906,1708609857236,-500.0,0.0003315,4,"2024-02-22T13:50:57.236",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877907,1708609857245,-500.0,0.0003315,4,"2024-02-22T13:50:57.245",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877908,1708609857254,-695.04,0.0003315,4,"2024-02-22T13:50:57.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877909,1708609857263,-500.0,0.0003315,4,"2024-02-22T13:50:57.263",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877910,1708609857272,-658.88,0.0003315,4,"2024-02-22T13:50:57.272",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877911,1708609857282,-500.0,0.0003315,4,"2024-02-22T13:50:57.282",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877912,1708609857291,-615.98,0.0003315,4,"2024-02-22T13:50:57.291",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877913,1708609857300,-613.94,0.0003315,4,"2024-02-22T13:50:57.300",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877914,1708609857309,-500.0,0.0003315,4,"2024-02-22T13:50:57.309",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877915,1708609857318,-500.0,0.0003315,4,"2024-02-22T13:50:57.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877916,1708609857327,-500.0,0.0003315,4,"2024-02-22T13:50:57.327",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877917,1708609857336,-621.11,0.0003315,4,"2024-02-22T13:50:57.336",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877918,1708609857345,-500.0,0.0003315,4,"2024-02-22T13:50:57.345",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877919,1708609857354,-547.47,0.0003315,4,"2024-02-22T13:50:57.354",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877920,1708609857363,-548.09,0.0003315,4,"2024-02-22T13:50:57.363",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877921,1708609857372,-500.0,0.0003315,4,"2024-02-22T13:50:57.372",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877922,1708609857381,-250.0,0.0003315,4,"2024-02-22T13:50:57.381",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877923,1708609857391,-500.0,0.0003315,4,"2024-02-22T13:50:57.391",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877924,1708609857400,-500.0,0.0003315,4,"2024-02-22T13:50:57.400",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877925,1708609857409,-918.32,0.0003315,4,"2024-02-22T13:50:57.409",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877926,1708609857418,-658.75,0.0003315,4,"2024-02-22T13:50:57.418",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877927,1708609857427,-807.52,0.0003315,4,"2024-02-22T13:50:57.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877928,1708609857436,-588.13733895,0.0003315,4,"2024-02-22T13:50:57.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877929,1708609857446,-1038.59,0.0003315,4,"2024-02-22T13:50:57.446",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877930,1708609857455,-610.07,0.0003315,4,"2024-02-22T13:50:57.455",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877931,1708609857464,-895.75,0.0003315,4,"2024-02-22T13:50:57.464",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877932,1708609857473,-500.0,0.0003315,4,"2024-02-22T13:50:57.473",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877933,1708609857483,-758.39,0.0003315,4,"2024-02-22T13:50:57.483",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877934,1708609857492,-586.25,0.0003315,4,"2024-02-22T13:50:57.492",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877935,1708609857500,-500.0,0.0003315,2,"2024-02-22T13:50:57.500",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877936,1708609857509,-500.0,0.0003315,4,"2024-02-22T13:50:57.509",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877937,1708609857518,-500.0,0.0003315,4,"2024-02-22T13:50:57.518",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877938,1708609857528,-500.0,0.0003315,4,"2024-02-22T13:50:57.528",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877939,1708609857538,-1000.0,0.0003315,7,"2024-02-22T13:50:57.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877940,1708609857547,-552.4,0.0003315,4,"2024-02-22T13:50:57.547",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877941,1708609857556,-500.0,0.0003315,4,"2024-02-22T13:50:57.556",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877942,1708609857565,-500.0,0.0003315,4,"2024-02-22T13:50:57.565",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877943,1708609857574,-500.0,0.0003315,4,"2024-02-22T13:50:57.574",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877944,1708609857583,-640.49,0.0003315,4,"2024-02-22T13:50:57.583",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877945,1708609857592,-557.63,0.0003315,4,"2024-02-22T13:50:57.592",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877946,1708609857602,-500.0,0.0003315,4,"2024-02-22T13:50:57.602",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877947,1708609857611,-500.0,0.0003315,4,"2024-02-22T13:50:57.611",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877948,1708609857620,-844.41,0.0003315,4,"2024-02-22T13:50:57.620",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877949,1708609857629,-514.79,0.0003315,4,"2024-02-22T13:50:57.629",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877950,1708609857640,-500.0,0.0003315,4,"2024-02-22T13:50:57.640",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877951,1708609857649,-500.0,0.0003315,4,"2024-02-22T13:50:57.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877952,1708609857659,-500.0,0.0003315,2,"2024-02-22T13:50:57.659",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877953,1708609857669,-500.0,0.0003315,4,"2024-02-22T13:50:57.669",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877954,1708609857678,-748.03,0.0003315,4,"2024-02-22T13:50:57.678",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877955,1708609857687,-1140.47,0.0003315,4,"2024-02-22T13:50:57.687",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877956,1708609857696,-732.29,0.0003315,4,"2024-02-22T13:50:57.696",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877957,1708609857705,-675.62,0.0003315,4,"2024-02-22T13:50:57.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877958,1708609857714,-500.0,0.0003315,4,"2024-02-22T13:50:57.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877959,1708609857723,-500.0,0.0003315,4,"2024-02-22T13:50:57.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877960,1708609857732,-623.06,0.0003315,4,"2024-02-22T13:50:57.732",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877961,1708609857741,-500.0,0.0003315,4,"2024-02-22T13:50:57.741",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877962,1708609857750,-861.16,0.0003315,4,"2024-02-22T13:50:57.750",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877963,1708609857760,-500.0,0.0003315,4,"2024-02-22T13:50:57.760",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877964,1708609857768,-500.0,0.0003315,2,"2024-02-22T13:50:57.768",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877965,1708609857778,-1000.0,0.0003315,7,"2024-02-22T13:50:57.778",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877966,1708609857787,-500.0,0.0003315,4,"2024-02-22T13:50:57.787",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877967,1708609857796,-761.36,0.0003315,4,"2024-02-22T13:50:57.796",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877968,1708609857805,-691.2,0.0003315,4,"2024-02-22T13:50:57.805",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877969,1708609857814,-500.0,0.0003315,4,"2024-02-22T13:50:57.814",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877970,1708609857823,-982.68,0.0003315,4,"2024-02-22T13:50:57.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877971,1708609857833,-500.0,0.0003315,4,"2024-02-22T13:50:57.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877972,1708609857842,-500.0,0.0003315,4,"2024-02-22T13:50:57.842",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877973,1708609857851,-500.0,0.0003315,4,"2024-02-22T13:50:57.851",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877974,1708609857860,-714.21,0.0003315,4,"2024-02-22T13:50:57.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877975,1708609857870,-500.0,0.0003315,4,"2024-02-22T13:50:57.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877976,1708609857878,-500.0,0.0003315,4,"2024-02-22T13:50:57.878",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877977,1708609857887,-500.0,0.0003315,4,"2024-02-22T13:50:57.887",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877978,1708609857898,-670.54,0.0003315,4,"2024-02-22T13:50:57.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877979,1708609857907,-500.0,0.0003315,4,"2024-02-22T13:50:57.907",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877980,1708609857916,-500.0,0.0003315,4,"2024-02-22T13:50:57.916",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877981,1708609857925,-693.59,0.0003315,4,"2024-02-22T13:50:57.925",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877982,1708609857935,-675.89,0.0003315,4,"2024-02-22T13:50:57.935",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877983,1708609857944,-1131.45,0.0003315,4,"2024-02-22T13:50:57.944",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877984,1708609857953,-680.26,0.0003315,4,"2024-02-22T13:50:57.953",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877985,1708609857962,-500.0,0.0003315,4,"2024-02-22T13:50:57.962",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877986,1708609857971,-500.0,0.0003315,4,"2024-02-22T13:50:57.971",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877987,1708609857980,-500.0,0.0003315,4,"2024-02-22T13:50:57.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877988,1708609857989,-500.0,0.0003315,4,"2024-02-22T13:50:57.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877989,1708609857998,-500.0,0.0003315,4,"2024-02-22T13:50:57.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877990,1708609858007,-694.12,0.0003315,4,"2024-02-22T13:50:58.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877991,1708609858016,-500.0,0.0003315,4,"2024-02-22T13:50:58.016",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877992,1708609858025,-795.51,0.0003315,4,"2024-02-22T13:50:58.025",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877993,1708609858034,-500.0,0.0003315,4,"2024-02-22T13:50:58.034",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877994,1708609858043,-500.0,0.0003315,4,"2024-02-22T13:50:58.043",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877995,1708609858052,-617.16,0.0003315,4,"2024-02-22T13:50:58.052",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877996,1708609858061,-500.0,0.0003315,4,"2024-02-22T13:50:58.061",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877997,1708609858071,-500.0,0.0003315,4,"2024-02-22T13:50:58.071",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877998,1708609858080,-595.82,0.0003315,4,"2024-02-22T13:50:58.080",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314877999,1708609858090,-500.0,0.0003315,4,"2024-02-22T13:50:58.090",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878000,1708609858100,-500.0,0.0003315,4,"2024-02-22T13:50:58.100",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878001,1708609858120,-500.0,0.0003315,4,"2024-02-22T13:50:58.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878002,1708609858133,-500.0,0.0003315,4,"2024-02-22T13:50:58.133",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878003,1708609858144,-739.59,0.0003315,4,"2024-02-22T13:50:58.144",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878004,1708609858154,-972.33,0.0003315,4,"2024-02-22T13:50:58.154",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878005,1708609858164,-500.0,0.0003315,4,"2024-02-22T13:50:58.164",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878006,1708609858173,-632.16,0.0003315,4,"2024-02-22T13:50:58.173",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878007,1708609858182,-500.0,0.0003315,4,"2024-02-22T13:50:58.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878008,1708609858191,-500.0,0.0003315,4,"2024-02-22T13:50:58.191",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878009,1708609858200,-585.1,0.0003315,4,"2024-02-22T13:50:58.200",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878010,1708609858210,-500.0,0.0003315,4,"2024-02-22T13:50:58.210",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878011,1708609858219,-726.96,0.0003315,4,"2024-02-22T13:50:58.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878012,1708609858228,-500.0,0.0003315,4,"2024-02-22T13:50:58.228",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878013,1708609858238,-500.0,0.0003315,2,"2024-02-22T13:50:58.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878014,1708609858247,-891.97,0.0003315,4,"2024-02-22T13:50:58.247",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878015,1708609858257,-500.0,0.0003315,4,"2024-02-22T13:50:58.257",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878016,1708609858266,-613.13907358,0.0003315,4,"2024-02-22T13:50:58.266",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878017,1708609858276,-500.0,0.0003315,4,"2024-02-22T13:50:58.276",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878018,1708609858286,-1084.5,0.0003315,4,"2024-02-22T13:50:58.286",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878019,1708609858295,-500.0,0.0003315,4,"2024-02-22T13:50:58.295",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878020,1708609858304,-500.0,0.0003315,4,"2024-02-22T13:50:58.304",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878021,1708609858314,-500.0,0.0003315,4,"2024-02-22T13:50:58.314",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878022,1708609858323,-500.0,0.0003315,4,"2024-02-22T13:50:58.323",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878023,1708609858334,-704.92,0.0003315,4,"2024-02-22T13:50:58.334",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878024,1708609858343,-507.09386467,0.0003315,4,"2024-02-22T13:50:58.343",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878025,1708609858353,-855.05,0.0003315,4,"2024-02-22T13:50:58.353",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878026,1708609858362,-500.0,0.0003315,4,"2024-02-22T13:50:58.362",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878027,1708609858371,-500.0,0.0003315,4,"2024-02-22T13:50:58.371",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878028,1708609858380,-811.04,0.0003315,4,"2024-02-22T13:50:58.380",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878029,1708609858392,-500.0,0.0003315,4,"2024-02-22T13:50:58.392",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878030,1708609858401,-782.83,0.0003315,4,"2024-02-22T13:50:58.401",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878031,1708609858411,-702.7,0.0003315,4,"2024-02-22T13:50:58.411",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878032,1708609858420,-500.0,0.0003315,4,"2024-02-22T13:50:58.420",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878033,1708609858429,-500.0,0.0003315,4,"2024-02-22T13:50:58.429",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878034,1708609858438,-728.26,0.0003315,4,"2024-02-22T13:50:58.438",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878035,1708609858448,-740.56,0.0003315,4,"2024-02-22T13:50:58.448",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878036,1708609858457,-576.99,0.0003315,4,"2024-02-22T13:50:58.457",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878037,1708609858466,-1235.76,0.0003315,4,"2024-02-22T13:50:58.466",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878038,1708609858475,-500.0,0.0003315,4,"2024-02-22T13:50:58.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878039,1708609858484,-958.67,0.0003315,4,"2024-02-22T13:50:58.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878040,1708609858493,-500.0,0.0003315,4,"2024-02-22T13:50:58.493",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878041,1708609858502,-798.51,0.0003315,4,"2024-02-22T13:50:58.502",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878042,1708609858511,-500.0,0.0003315,4,"2024-02-22T13:50:58.511",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878043,1708609858521,-500.0,0.0003315,4,"2024-02-22T13:50:58.521",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878044,1708609858530,-500.0,0.0003315,4,"2024-02-22T13:50:58.530",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878045,1708609858539,-500.0,0.0003315,4,"2024-02-22T13:50:58.539",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878046,1708609858548,-500.0,0.0003315,4,"2024-02-22T13:50:58.548",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878047,1708609858557,-500.0,0.0003315,4,"2024-02-22T13:50:58.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878048,1708609858566,-500.0,0.0003315,4,"2024-02-22T13:50:58.566",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878049,1708609858576,-605.68107119,0.0003315,4,"2024-02-22T13:50:58.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878050,1708609858584,-709.48,0.0003315,4,"2024-02-22T13:50:58.584",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878051,1708609858594,-500.0,0.0003315,4,"2024-02-22T13:50:58.594",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878052,1708609858603,-500.0,0.0003315,4,"2024-02-22T13:50:58.603",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878053,1708609858613,-500.0,0.0003315,4,"2024-02-22T13:50:58.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878054,1708609858622,-677.75,0.0003315,4,"2024-02-22T13:50:58.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878055,1708609858631,-782.93,0.0003315,4,"2024-02-22T13:50:58.631",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878056,1708609858642,-500.0,0.0003315,4,"2024-02-22T13:50:58.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878057,1708609858651,-500.0,0.0003315,4,"2024-02-22T13:50:58.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878058,1708609858662,-500.0,0.0003315,4,"2024-02-22T13:50:58.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878059,1708609858672,-500.0,0.0003315,4,"2024-02-22T13:50:58.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878060,1708609858682,-3088.82,0.0003315,4,"2024-02-22T13:50:58.682",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878061,1708609858692,-500.0,0.0003315,4,"2024-02-22T13:50:58.692",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878062,1708609858701,-500.0,0.0003315,4,"2024-02-22T13:50:58.701",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878063,1708609858718,-500.0,0.0003315,4,"2024-02-22T13:50:58.718",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878064,1708609858727,-500.0,0.0003315,4,"2024-02-22T13:50:58.727",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878065,1708609858736,-500.0,0.0003315,4,"2024-02-22T13:50:58.736",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878066,1708609858746,-500.0,0.0003315,4,"2024-02-22T13:50:58.746",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878067,1708609858755,-692.14,0.0003315,4,"2024-02-22T13:50:58.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878068,1708609858765,-500.0,0.0003315,4,"2024-02-22T13:50:58.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878069,1708609858774,-1044.7,0.0003315,4,"2024-02-22T13:50:58.774",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878070,1708609858784,-500.0,0.0003315,4,"2024-02-22T13:50:58.784",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878071,1708609858793,-1535.27,0.0003315,4,"2024-02-22T13:50:58.793",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878072,1708609858802,-1251.02,0.0003315,2,"2024-02-22T13:50:58.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878073,1708609858812,-512.76,0.0003315,4,"2024-02-22T13:50:58.812",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878074,1708609858821,-500.0,0.0003315,4,"2024-02-22T13:50:58.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878075,1708609858831,-998.1,0.0003315,4,"2024-02-22T13:50:58.831",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878076,1708609858841,-500.0,0.0003315,4,"2024-02-22T13:50:58.841",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878077,1708609858850,-1149.17,0.0003315,4,"2024-02-22T13:50:58.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878078,1708609858860,-617.07,0.0003315,4,"2024-02-22T13:50:58.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878079,1708609858869,-500.0,0.0003315,4,"2024-02-22T13:50:58.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878080,1708609858879,-774.24,0.0003315,4,"2024-02-22T13:50:58.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878081,1708609858888,-1100.37,0.0003315,4,"2024-02-22T13:50:58.888",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878082,1708609858899,-500.0,0.0003315,4,"2024-02-22T13:50:58.899",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878083,1708609858909,-500.0,0.0003315,4,"2024-02-22T13:50:58.909",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878084,1708609858919,-526.39,0.0003315,4,"2024-02-22T13:50:58.919",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878085,1708609858929,-500.0,0.0003315,4,"2024-02-22T13:50:58.929",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878086,1708609858938,-500.0,0.0003315,4,"2024-02-22T13:50:58.938",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878087,1708609858948,-547.47,0.0003315,4,"2024-02-22T13:50:58.948",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878088,1708609858957,-500.0,0.0003315,4,"2024-02-22T13:50:58.957",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878089,1708609858967,-500.0,0.0003315,4,"2024-02-22T13:50:58.967",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878090,1708609858976,-500.0,0.0003315,4,"2024-02-22T13:50:58.976",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878091,1708609858985,-500.0,0.0003315,4,"2024-02-22T13:50:58.985",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878092,1708609858995,-1838.82,0.0003315,4,"2024-02-22T13:50:58.995",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878093,1708609859004,-1104.51,0.0003315,4,"2024-02-22T13:50:59.004",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878094,1708609859014,-500.0,0.0003315,4,"2024-02-22T13:50:59.014",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878095,1708609859023,-334.94459714,0.0003315,4,"2024-02-22T13:50:59.023",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878096,1708609859032,-500.0,0.0003315,4,"2024-02-22T13:50:59.032",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878097,1708609859041,-997.33,0.0003315,4,"2024-02-22T13:50:59.041",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878098,1708609859050,-500.0,0.0003315,4,"2024-02-22T13:50:59.050",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878099,1708609859059,-500.0,0.0003315,4,"2024-02-22T13:50:59.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878100,1708609859068,-781.22,0.0003315,4,"2024-02-22T13:50:59.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878101,1708609859077,-869.16,0.0003315,4,"2024-02-22T13:50:59.077",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878102,1708609859086,-500.0,0.0003315,4,"2024-02-22T13:50:59.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878103,1708609859095,-801.16,0.0003315,4,"2024-02-22T13:50:59.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878104,1708609859105,-500.0,0.0003315,4,"2024-02-22T13:50:59.105",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878105,1708609859114,-500.0,0.0003315,4,"2024-02-22T13:50:59.114",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878106,1708609859123,-780.0,0.0003315,4,"2024-02-22T13:50:59.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878107,1708609859134,-500.0,0.0003315,4,"2024-02-22T13:50:59.134",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878108,1708609859146,-500.0,0.0003315,4,"2024-02-22T13:50:59.146",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878109,1708609859156,-2720.42,0.0003315,4,"2024-02-22T13:50:59.156",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878110,1708609859165,-506.58,0.0003315,4,"2024-02-22T13:50:59.165",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878111,1708609859175,-808.28,0.0003315,4,"2024-02-22T13:50:59.175",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878112,1708609859184,-500.0,0.0003315,4,"2024-02-22T13:50:59.184",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878113,1708609859194,-566.33,0.0003315,4,"2024-02-22T13:50:59.194",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878114,1708609859204,-507.61264653,0.0003315,4,"2024-02-22T13:50:59.204",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878115,1708609859214,-1259.73,0.0003315,4,"2024-02-22T13:50:59.214",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878116,1708609859224,-581.02,0.0003315,4,"2024-02-22T13:50:59.224",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878117,1708609859235,-944.44,0.0003315,4,"2024-02-22T13:50:59.235",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878118,1708609859245,-500.0,0.0003315,4,"2024-02-22T13:50:59.245",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878119,1708609859255,-500.0,0.0003315,4,"2024-02-22T13:50:59.255",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878120,1708609859265,-648.34685696,0.0003315,4,"2024-02-22T13:50:59.265",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878121,1708609859275,-500.0,0.0003315,4,"2024-02-22T13:50:59.275",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878122,1708609859284,-500.0,0.0003315,4,"2024-02-22T13:50:59.284",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878123,1708609859294,-500.0,0.0003315,4,"2024-02-22T13:50:59.294",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878124,1708609859304,-982.37,0.0003315,4,"2024-02-22T13:50:59.304",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878125,1708609859314,-500.0,0.0003315,4,"2024-02-22T13:50:59.314",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878126,1708609859326,-500.0,0.0003315,4,"2024-02-22T13:50:59.326",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878127,1708609859336,-500.0,0.0003315,4,"2024-02-22T13:50:59.336",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878128,1708609859346,-950.4,0.0003315,4,"2024-02-22T13:50:59.346",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878129,1708609859356,-1421.75,0.0003315,4,"2024-02-22T13:50:59.356",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878130,1708609859365,-1040.69,0.0003315,4,"2024-02-22T13:50:59.365",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878131,1708609859375,-500.0,0.0003315,4,"2024-02-22T13:50:59.375",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878132,1708609859385,-528.25400796,0.0003315,4,"2024-02-22T13:50:59.385",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878133,1708609859398,-500.0,0.0003315,4,"2024-02-22T13:50:59.398",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878134,1708609859407,-508.71729661,0.0003315,4,"2024-02-22T13:50:59.407",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878135,1708609859417,-2462.03,0.0003315,4,"2024-02-22T13:50:59.417",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878136,1708609859429,-500.0,0.0003315,4,"2024-02-22T13:50:59.429",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878137,1708609859438,-528.08,0.0003315,4,"2024-02-22T13:50:59.438",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878138,1708609859447,-3116.3,0.0003315,4,"2024-02-22T13:50:59.447",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878139,1708609859456,-1502.5,0.0003315,4,"2024-02-22T13:50:59.456",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878140,1708609859466,-500.0,0.0003315,4,"2024-02-22T13:50:59.466",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878141,1708609859475,-500.0,0.0003315,4,"2024-02-22T13:50:59.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878142,1708609859484,-505.73,0.0003315,4,"2024-02-22T13:50:59.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878143,1708609859494,-1446.08,0.0003315,4,"2024-02-22T13:50:59.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878144,1708609859504,-1404.04,0.0003315,4,"2024-02-22T13:50:59.504",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878145,1708609859513,-1229.8,0.0003315,4,"2024-02-22T13:50:59.513",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878146,1708609859523,-7208.8,0.0003315,4,"2024-02-22T13:50:59.523",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878147,1708609859532,-843.92,0.0003315,4,"2024-02-22T13:50:59.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878148,1708609859543,-4962.42,0.0003315,4,"2024-02-22T13:50:59.543",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878149,1708609859552,-500.0,0.0003315,4,"2024-02-22T13:50:59.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878150,1708609859562,-528.75,0.0003315,4,"2024-02-22T13:50:59.562",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878151,1708609859571,-500.0,0.0003315,4,"2024-02-22T13:50:59.571",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878152,1708609859580,-500.0,0.0003315,4,"2024-02-22T13:50:59.580",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878153,1708609859590,-500.0,0.0003315,4,"2024-02-22T13:50:59.590",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878154,1708609859599,-500.0,0.0003315,4,"2024-02-22T13:50:59.599",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878155,1708609859608,-500.0,0.0003315,4,"2024-02-22T13:50:59.608",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878156,1708609859618,-702.99,0.0003315,4,"2024-02-22T13:50:59.618",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878157,1708609859627,-629.9,0.0003315,4,"2024-02-22T13:50:59.627",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878158,1708609859637,-500.0,0.0003315,4,"2024-02-22T13:50:59.637",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878159,1708609859651,-731.77,0.0003315,4,"2024-02-22T13:50:59.651",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878160,1708609859661,-977.25,0.0003315,4,"2024-02-22T13:50:59.661",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878161,1708609859671,-649.22,0.0003315,4,"2024-02-22T13:50:59.671",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878162,1708609859681,-500.0,0.0003315,4,"2024-02-22T13:50:59.681",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878163,1708609859690,-500.0,0.0003315,4,"2024-02-22T13:50:59.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878164,1708609859700,-3093.42,0.0003315,4,"2024-02-22T13:50:59.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878165,1708609859710,-643.71,0.0003315,4,"2024-02-22T13:50:59.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878166,1708609859720,-500.0,0.0003315,4,"2024-02-22T13:50:59.720",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878167,1708609859730,-886.86,0.0003315,4,"2024-02-22T13:50:59.730",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878168,1708609859740,-500.0,0.0003315,4,"2024-02-22T13:50:59.740",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878169,1708609859750,-889.43,0.0003315,4,"2024-02-22T13:50:59.750",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878170,1708609859759,-502.79,0.0003315,4,"2024-02-22T13:50:59.759",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878171,1708609859768,-500.0,0.0003315,4,"2024-02-22T13:50:59.768",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878172,1708609859778,-500.0,0.0003315,4,"2024-02-22T13:50:59.778",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878173,1708609859787,-701.23,0.0003315,4,"2024-02-22T13:50:59.787",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878174,1708609859797,-8263.2,0.0003315,4,"2024-02-22T13:50:59.797",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878175,1708609859807,-2446.43,0.0003315,4,"2024-02-22T13:50:59.807",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878176,1708609859817,-1021.2,0.0003315,4,"2024-02-22T13:50:59.817",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878177,1708609859826,-500.0,0.0003315,4,"2024-02-22T13:50:59.826",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878178,1708609859836,-5214.06,0.0003315,4,"2024-02-22T13:50:59.836",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878179,1708609859846,-647.5,0.0003315,4,"2024-02-22T13:50:59.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878180,1708609859857,-569.98,0.0003315,4,"2024-02-22T13:50:59.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878181,1708609859867,-500.0,0.0003315,4,"2024-02-22T13:50:59.867",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878182,1708609859876,-547.83,0.0003315,4,"2024-02-22T13:50:59.876",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878183,1708609859886,-500.0,0.0003315,4,"2024-02-22T13:50:59.886",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878184,1708609859898,-500.0,0.0003315,4,"2024-02-22T13:50:59.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878185,1708609859907,-500.0,0.0003315,4,"2024-02-22T13:50:59.907",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878186,1708609859917,-575.35,0.0003315,4,"2024-02-22T13:50:59.917",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878187,1708609859926,-941.27,0.0003315,4,"2024-02-22T13:50:59.926",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878188,1708609859935,-3715.35,0.0003315,4,"2024-02-22T13:50:59.935",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878189,1708609859944,-500.0,0.0003315,4,"2024-02-22T13:50:59.944",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878190,1708609859954,-500.0,0.0003315,4,"2024-02-22T13:50:59.954",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878191,1708609859963,-838.99,0.0003315,4,"2024-02-22T13:50:59.963",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878192,1708609859973,-500.0,0.0003315,4,"2024-02-22T13:50:59.973",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878193,1708609859983,-500.0,0.0003315,4,"2024-02-22T13:50:59.983",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878194,1708609859992,-500.0,0.0003315,4,"2024-02-22T13:50:59.992",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878195,1708609860002,-5740.85,0.0003315,4,"2024-02-22T13:51:00.002",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878196,1708609860012,-500.0,0.0003315,4,"2024-02-22T13:51:00.012",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878197,1708609860020,-500.0,0.0003315,4,"2024-02-22T13:51:00.020",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878198,1708609860029,-500.0,0.0003315,4,"2024-02-22T13:51:00.029",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878199,1708609860039,-601.28,0.0003315,4,"2024-02-22T13:51:00.039",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878200,1708609860048,-500.0,0.0003315,4,"2024-02-22T13:51:00.048",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878201,1708609860057,-500.0,0.0003315,4,"2024-02-22T13:51:00.057",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878202,1708609860066,-500.0,0.0003315,4,"2024-02-22T13:51:00.066",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878203,1708609860076,-2154.17,0.0003315,4,"2024-02-22T13:51:00.076",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878204,1708609860086,-893.79,0.0003315,4,"2024-02-22T13:51:00.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878205,1708609860095,-1131.48,0.0003315,4,"2024-02-22T13:51:00.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878206,1708609860105,-500.0,0.0003315,4,"2024-02-22T13:51:00.105",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878207,1708609860115,-14478.67,0.0003315,4,"2024-02-22T13:51:00.115",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878208,1708609860124,-500.0,0.0003315,4,"2024-02-22T13:51:00.124",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878209,1708609860134,-398.92796234,0.0003315,4,"2024-02-22T13:51:00.134",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878210,1708609860150,-1997.78,0.0003315,4,"2024-02-22T13:51:00.150",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878211,1708609860159,-500.0,0.0003315,4,"2024-02-22T13:51:00.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878212,1708609860169,-500.0,0.0003315,4,"2024-02-22T13:51:00.169",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878213,1708609860179,-844.21,0.0003315,4,"2024-02-22T13:51:00.179",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878214,1708609860188,-500.0,0.0003315,4,"2024-02-22T13:51:00.188",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878215,1708609860197,-500.0,0.0003315,4,"2024-02-22T13:51:00.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878216,1708609860207,-499.4889976,0.0003315,4,"2024-02-22T13:51:00.207",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878217,1708609860216,-500.0,0.0003315,4,"2024-02-22T13:51:00.216",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878218,1708609860225,-500.0,0.0003315,4,"2024-02-22T13:51:00.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878219,1708609860234,-500.0,0.0003315,4,"2024-02-22T13:51:00.234",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878220,1708609860243,-1271.39,0.0003315,4,"2024-02-22T13:51:00.243",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878221,1708609860253,-500.0,0.0003315,4,"2024-02-22T13:51:00.253",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878222,1708609860261,-500.0,0.0003315,4,"2024-02-22T13:51:00.261",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878223,1708609860271,-500.0,0.0003315,4,"2024-02-22T13:51:00.271",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878224,1708609860279,-500.0,0.0003315,4,"2024-02-22T13:51:00.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878225,1708609860288,-500.0,0.0003315,4,"2024-02-22T13:51:00.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878226,1708609860299,-2467.69,0.0003315,4,"2024-02-22T13:51:00.299",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878227,1708609860310,-500.0,0.0003315,4,"2024-02-22T13:51:00.310",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878228,1708609860320,-500.0,0.0003315,4,"2024-02-22T13:51:00.320",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878229,1708609860329,-500.0,0.0003315,4,"2024-02-22T13:51:00.329",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878230,1708609860339,-704.75,0.0003315,4,"2024-02-22T13:51:00.339",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878231,1708609860349,-532.13,0.0003315,4,"2024-02-22T13:51:00.349",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878232,1708609860359,-558.03,0.0003315,4,"2024-02-22T13:51:00.359",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878233,1708609860368,-2068.83,0.0003315,4,"2024-02-22T13:51:00.368",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878234,1708609860378,-497.37126,0.0003315,4,"2024-02-22T13:51:00.378",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878235,1708609860388,-12300.35,0.0003315,4,"2024-02-22T13:51:00.388",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878236,1708609860399,-1288.97,0.0003315,4,"2024-02-22T13:51:00.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878237,1708609860408,-2578.42,0.0003315,4,"2024-02-22T13:51:00.408",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878238,1708609860417,-500.0,0.0003315,4,"2024-02-22T13:51:00.417",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878239,1708609860427,-500.0,0.0003315,4,"2024-02-22T13:51:00.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878240,1708609860436,-500.0,0.0003315,4,"2024-02-22T13:51:00.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878241,1708609860445,-659.64,0.0003315,4,"2024-02-22T13:51:00.445",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878242,1708609860454,-198.51592865,0.0003315,4,"2024-02-22T13:51:00.454",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878243,1708609860463,-500.0,0.0003315,4,"2024-02-22T13:51:00.463",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878244,1708609860473,-658.49,0.0003315,4,"2024-02-22T13:51:00.473",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878245,1708609860481,-500.0,0.0003315,4,"2024-02-22T13:51:00.481",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878246,1708609860490,-13777.24,0.0003315,4,"2024-02-22T13:51:00.490",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878247,1708609860499,-500.0,0.0003315,4,"2024-02-22T13:51:00.499",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878248,1708609860509,-500.0,0.0003315,4,"2024-02-22T13:51:00.509",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878249,1708609860519,-500.0,0.0003315,4,"2024-02-22T13:51:00.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878250,1708609860528,-500.0,0.0003315,4,"2024-02-22T13:51:00.528",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878251,1708609860538,-500.0,0.0003315,4,"2024-02-22T13:51:00.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878252,1708609860547,-500.0,0.0003315,4,"2024-02-22T13:51:00.547",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878253,1708609860557,-2928.23,0.0003315,4,"2024-02-22T13:51:00.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878254,1708609860566,-1149.99,0.0003315,4,"2024-02-22T13:51:00.566",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878255,1708609860575,-500.0,0.0003315,4,"2024-02-22T13:51:00.575",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878256,1708609860584,-3224.65,0.0003315,4,"2024-02-22T13:51:00.584",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878257,1708609860592,-990.95,0.0003315,4,"2024-02-22T13:51:00.592",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878258,1708609860602,-914.8,0.0003315,4,"2024-02-22T13:51:00.602",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878259,1708609860611,-500.0,0.0003315,4,"2024-02-22T13:51:00.611",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878260,1708609860620,-8896.4,0.0003315,4,"2024-02-22T13:51:00.620",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878261,1708609860629,-500.0,0.0003315,4,"2024-02-22T13:51:00.629",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878262,1708609860638,-500.0,0.0003315,4,"2024-02-22T13:51:00.638",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878263,1708609860649,-500.0,0.0003315,4,"2024-02-22T13:51:00.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878264,1708609860659,-500.0,0.0003315,4,"2024-02-22T13:51:00.659",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878265,1708609860668,-4299.33,0.0003315,4,"2024-02-22T13:51:00.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878266,1708609860677,-500.0,0.0003315,4,"2024-02-22T13:51:00.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878267,1708609860686,-500.0,0.0003315,4,"2024-02-22T13:51:00.686",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878268,1708609860695,-829.97,0.0003315,4,"2024-02-22T13:51:00.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878269,1708609860705,-500.0,0.0003315,4,"2024-02-22T13:51:00.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878270,1708609860714,-564.39871715,0.0003315,4,"2024-02-22T13:51:00.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878271,1708609860723,-1770.84,0.0003315,4,"2024-02-22T13:51:00.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878272,1708609860732,-2126.98,0.0003315,4,"2024-02-22T13:51:00.732",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878273,1708609860741,-520.00647721,0.0003315,4,"2024-02-22T13:51:00.741",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878274,1708609860751,-500.0,0.0003315,4,"2024-02-22T13:51:00.751",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878275,1708609860760,-215.24,0.0003315,4,"2024-02-22T13:51:00.760",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878276,1708609860769,-500.0,0.0003315,4,"2024-02-22T13:51:00.769",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878277,1708609860779,-735.34,0.0003315,4,"2024-02-22T13:51:00.779",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878278,1708609860788,-500.0,0.0003315,4,"2024-02-22T13:51:00.788",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878279,1708609860798,-500.0,0.0003315,4,"2024-02-22T13:51:00.798",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878280,1708609860809,-578.04,0.0003315,4,"2024-02-22T13:51:00.809",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878281,1708609860819,-500.0,0.0003315,4,"2024-02-22T13:51:00.819",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878282,1708609860828,-500.0,0.0003315,4,"2024-02-22T13:51:00.828",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878283,1708609860837,-500.0,0.0003315,4,"2024-02-22T13:51:00.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878284,1708609860846,-4697.42,0.0003315,4,"2024-02-22T13:51:00.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878285,1708609860855,-500.0,0.0003315,4,"2024-02-22T13:51:00.855",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878286,1708609860865,-2452.59,0.0003315,4,"2024-02-22T13:51:00.865",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878287,1708609860874,-923.4,0.0003315,4,"2024-02-22T13:51:00.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878288,1708609860884,-650.6,0.0003315,4,"2024-02-22T13:51:00.884",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878289,1708609860895,-3314.65,0.0003315,4,"2024-02-22T13:51:00.895",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878290,1708609860905,-500.0,0.0003315,4,"2024-02-22T13:51:00.905",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878291,1708609860914,-4338.91,0.0003315,4,"2024-02-22T13:51:00.914",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878292,1708609860923,-500.0,0.0003315,4,"2024-02-22T13:51:00.923",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878293,1708609860932,-500.0,0.0003315,4,"2024-02-22T13:51:00.932",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878294,1708609860943,-759.32,0.0003315,4,"2024-02-22T13:51:00.943",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878295,1708609860952,-4053.5,0.0003315,4,"2024-02-22T13:51:00.952",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878296,1708609860962,-567.71,0.0003315,4,"2024-02-22T13:51:00.962",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878297,1708609860971,-813.31,0.0003315,4,"2024-02-22T13:51:00.971",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878298,1708609860980,-500.0,0.0003315,4,"2024-02-22T13:51:00.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878299,1708609860990,-3686.5,0.0003315,4,"2024-02-22T13:51:00.990",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878300,1708609860999,-500.0,0.0003315,4,"2024-02-22T13:51:00.999",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878301,1708609861009,-500.0,0.0003315,4,"2024-02-22T13:51:01.009",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878302,1708609861019,-500.0,0.0003315,4,"2024-02-22T13:51:01.019",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878303,1708609861028,-500.0,0.0003315,4,"2024-02-22T13:51:01.028",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878304,1708609861038,-500.0,0.0003315,4,"2024-02-22T13:51:01.038",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878305,1708609861047,-500.0,0.0003315,4,"2024-02-22T13:51:01.047",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878306,1708609861057,-500.0,0.0003315,4,"2024-02-22T13:51:01.057",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878307,1708609861191,-37015.41,0.0003315,4,"2024-02-22T13:51:01.191",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878308,1708609861201,-500.0,0.0003315,4,"2024-02-22T13:51:01.201",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878309,1708609861210,-641.36,0.0003315,4,"2024-02-22T13:51:01.210",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878310,1708609861220,-507.07242521,0.0003315,4,"2024-02-22T13:51:01.220",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878311,1708609861230,-500.0,0.0003315,4,"2024-02-22T13:51:01.230",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878312,1708609861239,-500.0,0.0003315,4,"2024-02-22T13:51:01.239",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878313,1708609861249,-500.0,0.0003315,4,"2024-02-22T13:51:01.249",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878314,1708609861258,-16580.01,0.0003315,4,"2024-02-22T13:51:01.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878315,1708609861268,-500.0,0.0003315,4,"2024-02-22T13:51:01.268",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878316,1708609861278,-500.0,0.0003315,4,"2024-02-22T13:51:01.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878317,1708609861287,-870.83,0.0003315,4,"2024-02-22T13:51:01.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878318,1708609861297,-500.0,0.0003315,4,"2024-02-22T13:51:01.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878319,1708609861307,-500.0,0.0003315,4,"2024-02-22T13:51:01.307",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878320,1708609861316,-500.0,0.0003315,4,"2024-02-22T13:51:01.316",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878321,1708609861326,-500.0,0.0003315,4,"2024-02-22T13:51:01.326",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878322,1708609861335,-2063.07,0.0003315,4,"2024-02-22T13:51:01.335",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878323,1708609861345,-500.0,0.0003315,4,"2024-02-22T13:51:01.345",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878324,1708609861355,-500.0,0.0003315,4,"2024-02-22T13:51:01.355",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878325,1708609861364,-510.6765225,0.0003315,4,"2024-02-22T13:51:01.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878326,1708609861374,-500.0,0.0003315,4,"2024-02-22T13:51:01.374",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878327,1708609861383,-500.0,0.0003315,4,"2024-02-22T13:51:01.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878328,1708609861394,-500.0,0.0003315,4,"2024-02-22T13:51:01.394",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878329,1708609861404,-2528.4,0.0003315,4,"2024-02-22T13:51:01.404",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878330,1708609861413,-500.0,0.0003315,4,"2024-02-22T13:51:01.413",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878331,1708609861423,-500.0,0.0003315,4,"2024-02-22T13:51:01.423",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878332,1708609861432,-3797.29,0.0003315,4,"2024-02-22T13:51:01.432",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878333,1708609861441,-500.0,0.0003315,4,"2024-02-22T13:51:01.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878334,1708609861450,-500.0,0.0003315,4,"2024-02-22T13:51:01.450",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878335,1708609861460,-500.0,0.0003315,4,"2024-02-22T13:51:01.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878336,1708609861469,-541.04,0.0003315,4,"2024-02-22T13:51:01.469",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878337,1708609861479,-1328.89,0.0003315,4,"2024-02-22T13:51:01.479",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878338,1708609861488,-919.03,0.0003315,4,"2024-02-22T13:51:01.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878339,1708609861497,-2163.44,0.0003315,4,"2024-02-22T13:51:01.497",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878340,1708609861507,-1325.24,0.0003315,4,"2024-02-22T13:51:01.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878341,1708609861516,-500.0,0.0003315,4,"2024-02-22T13:51:01.516",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878342,1708609861525,-500.0,0.0003315,4,"2024-02-22T13:51:01.525",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878343,1708609861535,-1785.9,0.0003315,4,"2024-02-22T13:51:01.535",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878344,1708609861545,-500.0,0.0003315,4,"2024-02-22T13:51:01.545",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878345,1708609861554,-669.96,0.0003315,4,"2024-02-22T13:51:01.554",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878346,1708609861564,-1638.33,0.0003315,4,"2024-02-22T13:51:01.564",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878347,1708609861573,-544.98,0.0003315,4,"2024-02-22T13:51:01.573",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878348,1708609861582,-500.0,0.0003315,4,"2024-02-22T13:51:01.582",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878349,1708609861591,-500.0,0.0003315,4,"2024-02-22T13:51:01.591",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878350,1708609861601,-500.0,0.0003315,4,"2024-02-22T13:51:01.601",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878351,1708609861610,-2071.53,0.0003315,4,"2024-02-22T13:51:01.610",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878352,1708609861620,-3807.09,0.0003315,4,"2024-02-22T13:51:01.620",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878353,1708609861629,-1178.66,0.0003315,4,"2024-02-22T13:51:01.629",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878354,1708609861638,-500.0,0.0003315,4,"2024-02-22T13:51:01.638",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878355,1708609861649,-500.0,0.0003315,4,"2024-02-22T13:51:01.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878356,1708609861658,-500.0,0.0003315,4,"2024-02-22T13:51:01.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878357,1708609861668,-2877.7,0.0003315,4,"2024-02-22T13:51:01.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878358,1708609861678,-500.0,0.0003315,4,"2024-02-22T13:51:01.678",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878359,1708609861687,-500.0,0.0003315,4,"2024-02-22T13:51:01.687",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878360,1708609861697,-559.65,0.0003315,4,"2024-02-22T13:51:01.697",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878361,1708609861707,-1197.69,0.0003315,4,"2024-02-22T13:51:01.707",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878362,1708609861717,-1046.81,0.0003315,4,"2024-02-22T13:51:01.717",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878363,1708609861726,-500.0,0.0003315,4,"2024-02-22T13:51:01.726",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878364,1708609861736,-7846.38,0.0003315,4,"2024-02-22T13:51:01.736",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878365,1708609861746,-10097.9,0.0003315,4,"2024-02-22T13:51:01.746",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878366,1708609861755,-2120.42,0.0003315,4,"2024-02-22T13:51:01.755",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878367,1708609861765,-1724.08,0.0003315,4,"2024-02-22T13:51:01.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878368,1708609861775,-500.0,0.0003315,4,"2024-02-22T13:51:01.775",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878369,1708609861785,-500.0,0.0003315,4,"2024-02-22T13:51:01.785",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878370,1708609861795,-500.0,0.0003315,4,"2024-02-22T13:51:01.795",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878371,1708609861804,-500.0,0.0003315,4,"2024-02-22T13:51:01.804",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878372,1708609861813,-500.0,0.0003315,4,"2024-02-22T13:51:01.813",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878373,1708609861823,-12088.18,0.0003315,4,"2024-02-22T13:51:01.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878374,1708609861832,-603.83,0.0003315,4,"2024-02-22T13:51:01.832",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878375,1708609861843,-500.0,0.0003315,4,"2024-02-22T13:51:01.843",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878376,1708609861852,-500.0,0.0003315,4,"2024-02-22T13:51:01.852",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878377,1708609861862,-701.44,0.0003315,4,"2024-02-22T13:51:01.862",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878378,1708609861871,-2687.32,0.0003315,4,"2024-02-22T13:51:01.871",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878379,1708609861881,-506.1999124,0.0003315,4,"2024-02-22T13:51:01.881",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878380,1708609861892,-1323.14,0.0003315,4,"2024-02-22T13:51:01.892",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878381,1708609861902,-500.0,0.0003315,4,"2024-02-22T13:51:01.902",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878382,1708609861911,-547.17,0.0003315,4,"2024-02-22T13:51:01.911",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878383,1708609861921,-905.5,0.0003315,4,"2024-02-22T13:51:01.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878384,1708609861930,-541.76,0.0003315,4,"2024-02-22T13:51:01.930",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878385,1708609861941,-801.92,0.0003315,4,"2024-02-22T13:51:01.941",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878386,1708609861950,-1040.24,0.0003315,4,"2024-02-22T13:51:01.950",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878387,1708609861959,-500.0,0.0003315,4,"2024-02-22T13:51:01.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878388,1708609861969,-532.10407572,0.0003315,4,"2024-02-22T13:51:01.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878389,1708609861979,-1484.6,0.0003315,4,"2024-02-22T13:51:01.979",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878390,1708609861988,-2225.63,0.0003315,4,"2024-02-22T13:51:01.988",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878391,1708609861998,-500.0,0.0003315,4,"2024-02-22T13:51:01.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878392,1708609862007,-719.87,0.0003315,4,"2024-02-22T13:51:02.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878393,1708609862016,-500.0,0.0003315,4,"2024-02-22T13:51:02.016",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878394,1708609862026,-500.0,0.0003315,4,"2024-02-22T13:51:02.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878395,1708609862035,-500.0,0.0003315,4,"2024-02-22T13:51:02.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878396,1708609862044,-500.0,0.0003315,4,"2024-02-22T13:51:02.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878397,1708609862054,-500.0,0.0003315,4,"2024-02-22T13:51:02.054",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878398,1708609862065,-500.0,0.0003315,4,"2024-02-22T13:51:02.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878399,1708609862076,-786.32,0.0003315,4,"2024-02-22T13:51:02.076",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878400,1708609862086,-500.0,0.0003315,4,"2024-02-22T13:51:02.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878401,1708609862095,-500.0,0.0003315,4,"2024-02-22T13:51:02.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878402,1708609862108,-11165.04,0.0003315,4,"2024-02-22T13:51:02.108",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878403,1708609862125,-500.0,0.0003315,4,"2024-02-22T13:51:02.125",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878404,1708609862135,-712.35,0.0003315,4,"2024-02-22T13:51:02.135",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878405,1708609862145,-500.0,0.0003315,4,"2024-02-22T13:51:02.145",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878406,1708609862154,-1596.85,0.0003315,4,"2024-02-22T13:51:02.154",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878407,1708609862164,-500.0,0.0003315,4,"2024-02-22T13:51:02.164",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878408,1708609862173,-500.0,0.0003315,4,"2024-02-22T13:51:02.173",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878409,1708609862183,-983.24,0.0003315,4,"2024-02-22T13:51:02.183",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878410,1708609862192,-640.59698833,0.0003315,4,"2024-02-22T13:51:02.192",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878411,1708609862201,-594.97,0.0003315,4,"2024-02-22T13:51:02.201",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878412,1708609862212,-500.0,0.0003315,4,"2024-02-22T13:51:02.212",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878413,1708609862223,-504.73,0.0003315,4,"2024-02-22T13:51:02.223",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878414,1708609862232,-858.95,0.0003315,4,"2024-02-22T13:51:02.232",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878415,1708609862241,-500.0,0.0003315,4,"2024-02-22T13:51:02.241",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878416,1708609862250,-1763.55,0.0003315,4,"2024-02-22T13:51:02.250",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878417,1708609862260,-500.0,0.0003315,4,"2024-02-22T13:51:02.260",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878418,1708609862269,-500.0,0.0003315,4,"2024-02-22T13:51:02.269",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878419,1708609862279,-500.0,0.0003315,4,"2024-02-22T13:51:02.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878420,1708609862288,-150.0,0.0003315,4,"2024-02-22T13:51:02.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878421,1708609862298,-1578.75,0.0003315,4,"2024-02-22T13:51:02.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878422,1708609862308,-1309.91,0.0003315,4,"2024-02-22T13:51:02.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878423,1708609862318,-702.13,0.0003315,4,"2024-02-22T13:51:02.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878424,1708609862328,-500.0,0.0003315,4,"2024-02-22T13:51:02.328",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878425,1708609862338,-1326.38,0.0003315,4,"2024-02-22T13:51:02.338",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878426,1708609862348,-916.66,0.0003315,4,"2024-02-22T13:51:02.348",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878427,1708609862357,-3146.13,0.0003315,4,"2024-02-22T13:51:02.357",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878428,1708609862367,-1132.55,0.0003315,4,"2024-02-22T13:51:02.367",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878429,1708609862377,-682.19,0.0003315,4,"2024-02-22T13:51:02.377",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878430,1708609862386,-1400.86,0.0003315,4,"2024-02-22T13:51:02.386",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878431,1708609862399,-675.59,0.0003315,4,"2024-02-22T13:51:02.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878432,1708609862408,-500.0,0.0003315,4,"2024-02-22T13:51:02.408",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878433,1708609862417,-500.0,0.0003315,4,"2024-02-22T13:51:02.417",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878434,1708609862426,-500.0,0.0003315,4,"2024-02-22T13:51:02.426",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878435,1708609862436,-500.0,0.0003315,4,"2024-02-22T13:51:02.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878436,1708609862446,-500.0,0.0003315,4,"2024-02-22T13:51:02.446",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878437,1708609862455,-3392.6,0.0003315,4,"2024-02-22T13:51:02.455",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878438,1708609862465,-500.0,0.0003315,4,"2024-02-22T13:51:02.465",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878439,1708609862475,-1044.27,0.0003315,4,"2024-02-22T13:51:02.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878440,1708609862484,-500.0,0.0003315,4,"2024-02-22T13:51:02.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878441,1708609862493,-600.54,0.0003315,4,"2024-02-22T13:51:02.493",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878442,1708609862503,-500.0,0.0003315,4,"2024-02-22T13:51:02.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878443,1708609862512,-6665.59,0.0003315,4,"2024-02-22T13:51:02.512",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878444,1708609862522,-625.38,0.0003315,4,"2024-02-22T13:51:02.522",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878445,1708609862531,-5567.52,0.0003315,4,"2024-02-22T13:51:02.531",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878446,1708609862541,-3601.15,0.0003315,4,"2024-02-22T13:51:02.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878447,1708609862551,-500.0,0.0003315,4,"2024-02-22T13:51:02.551",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878448,1708609862561,-500.0,0.0003315,4,"2024-02-22T13:51:02.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878449,1708609862570,-500.0,0.0003315,4,"2024-02-22T13:51:02.570",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878450,1708609862579,-512.8,0.0003315,4,"2024-02-22T13:51:02.579",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878451,1708609862589,-808.19,0.0003315,4,"2024-02-22T13:51:02.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878452,1708609862598,-500.0,0.0003315,4,"2024-02-22T13:51:02.598",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878453,1708609862607,-500.0,0.0003315,4,"2024-02-22T13:51:02.607",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878454,1708609862617,-500.0,0.0003315,4,"2024-02-22T13:51:02.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878455,1708609862627,-502.81784579,0.0003315,4,"2024-02-22T13:51:02.627",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878456,1708609862636,-500.0,0.0003315,4,"2024-02-22T13:51:02.636",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878457,1708609862648,-500.0,0.0003315,4,"2024-02-22T13:51:02.648",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878458,1708609862658,-531.69,0.0003315,4,"2024-02-22T13:51:02.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878459,1708609862667,-937.72,0.0003315,4,"2024-02-22T13:51:02.667",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878460,1708609862677,-848.4,0.0003315,4,"2024-02-22T13:51:02.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878461,1708609862688,-1174.87,0.0003315,4,"2024-02-22T13:51:02.688",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878462,1708609862697,-1350.79,0.0003315,4,"2024-02-22T13:51:02.697",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878463,1708609862707,-3407.12,0.0003315,4,"2024-02-22T13:51:02.707",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878464,1708609862717,-3468.28,0.0003315,4,"2024-02-22T13:51:02.717",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878465,1708609862726,-3036.49,0.0003315,4,"2024-02-22T13:51:02.726",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878466,1708609862735,-500.0,0.0003315,4,"2024-02-22T13:51:02.735",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878467,1708609862745,-768.11,0.0003315,4,"2024-02-22T13:51:02.745",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878468,1708609862754,-1078.7,0.0003315,4,"2024-02-22T13:51:02.754",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878469,1708609862763,-745.04,0.0003315,4,"2024-02-22T13:51:02.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878470,1708609862772,-500.0,0.0003315,4,"2024-02-22T13:51:02.772",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878471,1708609862782,-825.39,0.0003315,4,"2024-02-22T13:51:02.782",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878472,1708609862791,-576.04,0.0003315,4,"2024-02-22T13:51:02.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878473,1708609862801,-500.0,0.0003315,4,"2024-02-22T13:51:02.801",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878474,1708609862811,-500.0,0.0003315,4,"2024-02-22T13:51:02.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878475,1708609862821,-500.0,0.0003315,4,"2024-02-22T13:51:02.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878476,1708609862831,-1242.56,0.0003315,4,"2024-02-22T13:51:02.831",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878477,1708609862840,-500.0,0.0003315,4,"2024-02-22T13:51:02.840",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878478,1708609862850,-13963.74,0.0003315,4,"2024-02-22T13:51:02.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878479,1708609862859,-500.0,0.0003315,4,"2024-02-22T13:51:02.859",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878480,1708609862869,-500.0,0.0003315,4,"2024-02-22T13:51:02.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878481,1708609862879,-500.0,0.0003315,4,"2024-02-22T13:51:02.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878482,1708609862888,-1561.5,0.0003315,4,"2024-02-22T13:51:02.888",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878483,1708609862903,-1135.05,0.0003315,4,"2024-02-22T13:51:02.903",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878484,1708609862913,-1170.94,0.0003315,4,"2024-02-22T13:51:02.913",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878485,1708609862922,-724.87,0.0003315,4,"2024-02-22T13:51:02.922",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878486,1708609862933,-500.0,0.0003315,4,"2024-02-22T13:51:02.933",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878487,1708609862942,-500.0,0.0003315,4,"2024-02-22T13:51:02.942",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878488,1708609862951,-716.12,0.0003315,4,"2024-02-22T13:51:02.951",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878489,1708609862960,-500.0,0.0003315,4,"2024-02-22T13:51:02.960",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878490,1708609862969,-500.0,0.0003315,4,"2024-02-22T13:51:02.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878491,1708609862978,-500.0,0.0003315,4,"2024-02-22T13:51:02.978",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878492,1708609862987,-500.0,0.0003315,4,"2024-02-22T13:51:02.987",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878493,1708609862997,-500.0,0.0003315,4,"2024-02-22T13:51:02.997",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878494,1708609863005,-500.0,0.0003315,4,"2024-02-22T13:51:03.005",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878495,1708609863014,-517.56883194,0.0003315,4,"2024-02-22T13:51:03.014",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878496,1708609863023,-1271.21,0.0003315,4,"2024-02-22T13:51:03.023",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878497,1708609863032,-626.09,0.0003315,4,"2024-02-22T13:51:03.032",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878498,1708609863041,-570.76,0.0003315,4,"2024-02-22T13:51:03.041",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878499,1708609863050,-1096.11,0.0003315,4,"2024-02-22T13:51:03.050",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878500,1708609863059,-785.95,0.0003315,4,"2024-02-22T13:51:03.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878501,1708609863068,-500.0,0.0003315,4,"2024-02-22T13:51:03.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878502,1708609863077,-500.0,0.0003315,4,"2024-02-22T13:51:03.077",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878503,1708609863086,-500.0,0.0003315,4,"2024-02-22T13:51:03.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878504,1708609863095,-1088.96,0.0003315,4,"2024-02-22T13:51:03.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878505,1708609863105,-1197.14,0.0003315,4,"2024-02-22T13:51:03.105",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878506,1708609863114,-500.0,0.0003315,4,"2024-02-22T13:51:03.114",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878507,1708609863123,-1351.81,0.0003315,4,"2024-02-22T13:51:03.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878508,1708609863136,-500.0,0.0003315,4,"2024-02-22T13:51:03.136",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878509,1708609863146,-500.0,0.0003315,4,"2024-02-22T13:51:03.146",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878510,1708609863158,-587.28,0.0003315,4,"2024-02-22T13:51:03.158",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878511,1708609863167,-500.0,0.0003315,4,"2024-02-22T13:51:03.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878512,1708609863176,-500.0,0.0003315,4,"2024-02-22T13:51:03.176",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878513,1708609863186,-887.23,0.0003315,4,"2024-02-22T13:51:03.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878514,1708609863195,-781.64,0.0003315,4,"2024-02-22T13:51:03.195",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878515,1708609863204,-1234.6,0.0003315,4,"2024-02-22T13:51:03.204",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878516,1708609863213,-500.0,0.0003315,4,"2024-02-22T13:51:03.213",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878517,1708609863223,-865.4,0.0003315,4,"2024-02-22T13:51:03.223",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878518,1708609863232,-500.0,0.0003315,4,"2024-02-22T13:51:03.232",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878519,1708609863241,-1813.35,0.0003315,4,"2024-02-22T13:51:03.241",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878520,1708609863250,-1230.12,0.0003315,4,"2024-02-22T13:51:03.250",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878521,1708609863260,-500.0,0.0003315,4,"2024-02-22T13:51:03.260",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878522,1708609863270,-500.0,0.0003315,4,"2024-02-22T13:51:03.270",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878523,1708609863279,-727.13,0.0003315,4,"2024-02-22T13:51:03.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878524,1708609863289,-500.0,0.0003315,4,"2024-02-22T13:51:03.289",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878525,1708609863298,-855.21,0.0003315,4,"2024-02-22T13:51:03.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878526,1708609863617,-500.0,0.0003315,4,"2024-02-22T13:51:03.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878527,1708609863628,-500.0,0.0003315,4,"2024-02-22T13:51:03.628",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878528,1708609863638,-4448.36,0.0003315,4,"2024-02-22T13:51:03.638",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878529,1708609863649,-824.56,0.0003315,4,"2024-02-22T13:51:03.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878530,1708609863658,-2290.08,0.0003315,4,"2024-02-22T13:51:03.658",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878531,1708609863668,-500.0,0.0003315,4,"2024-02-22T13:51:03.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878532,1708609863677,-6760.81,0.0003315,4,"2024-02-22T13:51:03.677",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878533,1708609863686,-500.0,0.0003315,4,"2024-02-22T13:51:03.686",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878534,1708609863695,-919.6,0.0003315,4,"2024-02-22T13:51:03.695",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878535,1708609863705,-632.46,0.0003315,4,"2024-02-22T13:51:03.705",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878536,1708609863714,-2081.64,0.0003315,4,"2024-02-22T13:51:03.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878537,1708609863724,-2395.18,0.0003315,4,"2024-02-22T13:51:03.724",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878538,1708609863733,-806.36,0.0003315,4,"2024-02-22T13:51:03.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878539,1708609863744,-909.68,0.0003315,4,"2024-02-22T13:51:03.744",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878540,1708609863753,-1438.06,0.0003315,4,"2024-02-22T13:51:03.753",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878541,1708609863763,-500.0,0.0003315,4,"2024-02-22T13:51:03.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878542,1708609863772,-500.0,0.0003315,4,"2024-02-22T13:51:03.772",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878543,1708609863782,-500.0,0.0003315,4,"2024-02-22T13:51:03.782",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878544,1708609863791,-3233.26,0.0003315,4,"2024-02-22T13:51:03.791",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878545,1708609863801,-6739.12,0.0003315,4,"2024-02-22T13:51:03.801",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878546,1708609863810,-500.0,0.0003315,4,"2024-02-22T13:51:03.810",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878547,1708609863819,-402.94,0.00033155,2,"2024-02-22T13:51:03.819",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878548,1708609863828,-150.0,0.00033166,2,"2024-02-22T13:51:03.828",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878549,1708609863837,-433.19647468,0.00033175,2,"2024-02-22T13:51:03.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878550,1708609863846,-150.0,0.00033175,2,"2024-02-22T13:51:03.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878551,1708609863856,-300.0,0.00033187,2,"2024-02-22T13:51:03.856",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878552,1708609863865,-150.0,0.00033187,2,"2024-02-22T13:51:03.865",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878553,1708609863874,-1500.0,0.0003319,2,"2024-02-22T13:51:03.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878554,1708609863883,-800.0,0.00033199,2,"2024-02-22T13:51:03.883",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878555,1708609863895,-158.17,0.00033205,2,"2024-02-22T13:51:03.895",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878556,1708609863903,-156.37,0.00033213,2,"2024-02-22T13:51:03.903",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878557,1708609863913,-151.0,0.00033225,2,"2024-02-22T13:51:03.913",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878558,1708609863922,-409.11079435,0.00033226,2,"2024-02-22T13:51:03.922",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878559,1708609863931,-150.0,0.00033227,2,"2024-02-22T13:51:03.931",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878560,1708609863940,-150.0,0.00033228,2,"2024-02-22T13:51:03.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878561,1708609863949,-1500.0,0.00033228,2,"2024-02-22T13:51:03.949",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878562,1708609863959,-150.0,0.00033231,2,"2024-02-22T13:51:03.959",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878563,1708609863968,-300.0,0.00033236,2,"2024-02-22T13:51:03.968",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878564,1708609863980,-150.0,0.00033251,2,"2024-02-22T13:51:03.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878565,1708609863989,-200.0,0.00033255,2,"2024-02-22T13:51:03.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878566,1708609863998,-2086.94,0.00033264,4,"2024-02-22T13:51:03.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878567,1708609864007,-200000.0,0.00033265,10,"2024-02-22T13:51:04.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878568,1708609864017,-150.0,0.00033268,2,"2024-02-22T13:51:04.017",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878569,1708609864026,-150.0,0.00033288,2,"2024-02-22T13:51:04.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878570,1708609864035,-1255.40848475,0.00033291,5,"2024-02-22T13:51:04.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878571,1708609864044,-150.0,0.00033295,2,"2024-02-22T13:51:04.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878572,1708609864053,-1362.0,0.000333,7,"2024-02-22T13:51:04.053",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878573,1708609864062,-1000.0,0.000333,7,"2024-02-22T13:51:04.062",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878574,1708609864071,-1000.0,0.000333,7,"2024-02-22T13:51:04.071",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878575,1708609864081,-150.0,0.00033312,2,"2024-02-22T13:51:04.081",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878576,1708609864090,-150.0,0.00033316,2,"2024-02-22T13:51:04.090",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878577,1708609864099,-402.94,0.00033322,2,"2024-02-22T13:51:04.099",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878578,1708609864110,-150.0,0.00033335,2,"2024-02-22T13:51:04.110",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878579,1708609864119,-150.0,0.00033345,2,"2024-02-22T13:51:04.119",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878580,1708609864129,-150.0,0.00033345,2,"2024-02-22T13:51:04.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878581,1708609864140,-748.82617735,0.00033348,6,"2024-02-22T13:51:04.140",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878582,1708609864150,-561.47263005,0.00033355,2,"2024-02-22T13:51:04.150",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878583,1708609864159,-1500.0,0.00033357,2,"2024-02-22T13:51:04.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878584,1708609864168,-3000.0,0.0003336,2,"2024-02-22T13:51:04.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878585,1708609864178,-150.0,0.00033379,2,"2024-02-22T13:51:04.178",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878586,1708609864187,-150.0,0.0003338,2,"2024-02-22T13:51:04.187",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878587,1708609864196,-158.17,0.00033383,2,"2024-02-22T13:51:04.196",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878588,1708609864205,-150.0,0.00033386,2,"2024-02-22T13:51:04.205",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878589,1708609864215,-150.0,0.00033395,2,"2024-02-22T13:51:04.215",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878590,1708609864225,-906.0,0.000334,2,"2024-02-22T13:51:04.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878591,1708609864234,-350.0,0.000334,2,"2024-02-22T13:51:04.234",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878592,1708609864243,-15409.3120244,0.00033401,2,"2024-02-22T13:51:04.243",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878593,1708609864252,-150.0,0.00033403,2,"2024-02-22T13:51:04.252",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878594,1708609864261,-170.76,0.00033418,2,"2024-02-22T13:51:04.261",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878595,1708609864270,-300.0,0.0003342,2,"2024-02-22T13:51:04.270",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878596,1708609864279,-150.0,0.00033423,30,"2024-02-22T13:51:04.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878597,1708609864288,-150.0,0.00033423,30,"2024-02-22T13:51:04.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878598,1708609864297,-150.0,0.00033423,30,"2024-02-22T13:51:04.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878599,1708609864306,-2086.94,0.00033423,4,"2024-02-22T13:51:04.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878600,1708609864315,-2086.94,0.00033423,4,"2024-02-22T13:51:04.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878601,1708609864324,-2086.94,0.00033423,4,"2024-02-22T13:51:04.324",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878602,1708609864333,-500.0,0.00033424,4,"2024-02-22T13:51:04.333",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878603,1708609864342,-500.0,0.00033424,4,"2024-02-22T13:51:04.342",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878604,1708609864350,-500.0,0.00033424,4,"2024-02-22T13:51:04.350",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878605,1708609864360,-500.0,0.00033424,4,"2024-02-22T13:51:04.360",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878606,1708609864369,-500.0,0.00033424,4,"2024-02-22T13:51:04.369",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878607,1708609864378,-542.49815782,0.00033424,4,"2024-02-22T13:51:04.378",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878608,1708609864387,-463.13913536,0.00033424,4,"2024-02-22T13:51:04.387",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878609,1708609864398,-500.0,0.00033424,4,"2024-02-22T13:51:04.398",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878610,1708609864406,-500.0,0.00033424,4,"2024-02-22T13:51:04.406",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878611,1708609864415,-500.0,0.00033424,4,"2024-02-22T13:51:04.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878612,1708609864425,-500.0,0.00033424,4,"2024-02-22T13:51:04.425",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878613,1708609864434,-500.0,0.00033424,4,"2024-02-22T13:51:04.434",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878614,1708609864443,-500.0,0.00033424,4,"2024-02-22T13:51:04.443",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878615,1708609864453,-500.0,0.00033424,4,"2024-02-22T13:51:04.453",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878616,1708609864462,-500.0,0.00033424,4,"2024-02-22T13:51:04.462",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878617,1708609864471,-500.0,0.00033424,4,"2024-02-22T13:51:04.471",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878618,1708609864480,-500.0,0.00033424,4,"2024-02-22T13:51:04.480",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878619,1708609864488,-500.0,0.00033424,4,"2024-02-22T13:51:04.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878620,1708609864497,-500.0,0.00033424,4,"2024-02-22T13:51:04.497",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878621,1708609864506,-500.0,0.00033424,4,"2024-02-22T13:51:04.506",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878622,1708609864515,-500.0,0.00033424,4,"2024-02-22T13:51:04.515",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878623,1708609864524,-500.0,0.00033424,4,"2024-02-22T13:51:04.524",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878624,1708609864533,-501.34591441,0.00033424,4,"2024-02-22T13:51:04.533",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878625,1708609864543,-578.84544286,0.00033424,4,"2024-02-22T13:51:04.543",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878626,1708609864552,-500.0,0.00033424,4,"2024-02-22T13:51:04.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878627,1708609864561,-500.0,0.00033424,4,"2024-02-22T13:51:04.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878628,1708609864570,-500.0,0.00033424,4,"2024-02-22T13:51:04.570",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878629,1708609864580,-500.0,0.00033424,4,"2024-02-22T13:51:04.580",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878630,1708609864590,-500.0,0.00033424,4,"2024-02-22T13:51:04.590",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878631,1708609864599,-283.24306745,0.00033424,4,"2024-02-22T13:51:04.599",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878632,1708609864608,-168.47753293,0.00033424,4,"2024-02-22T13:51:04.608",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878633,1708609864617,-500.0,0.00033424,4,"2024-02-22T13:51:04.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878634,1708609864626,-500.0,0.00033424,4,"2024-02-22T13:51:04.626",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878635,1708609864635,-500.0,0.00033424,4,"2024-02-22T13:51:04.635",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878636,1708609864646,-500.0,0.00033424,4,"2024-02-22T13:51:04.646",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878637,1708609864655,-500.0,0.00033424,4,"2024-02-22T13:51:04.655",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878638,1708609864665,-500.0,0.00033424,4,"2024-02-22T13:51:04.665",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878639,1708609864675,-500.0,0.00033424,4,"2024-02-22T13:51:04.675",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878640,1708609864684,-211.94506272,0.00033424,4,"2024-02-22T13:51:04.684",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878641,1708609864694,-527.13,0.00033424,4,"2024-02-22T13:51:04.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878642,1708609864702,-500.0,0.00033424,4,"2024-02-22T13:51:04.702",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878643,1708609864711,-500.0,0.00033424,4,"2024-02-22T13:51:04.711",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878644,1708609864720,-500.0,0.00033424,4,"2024-02-22T13:51:04.720",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878645,1708609864729,-500.0,0.00033424,2,"2024-02-22T13:51:04.729",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878646,1708609864739,-500.0,0.00033424,4,"2024-02-22T13:51:04.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878647,1708609864748,-500.0,0.00033424,4,"2024-02-22T13:51:04.748",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878648,1708609864756,-500.0,0.00033424,4,"2024-02-22T13:51:04.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878649,1708609864765,-500.0,0.00033424,4,"2024-02-22T13:51:04.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878650,1708609864774,-517.35,0.00033424,4,"2024-02-22T13:51:04.774",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878651,1708609864783,-500.0,0.00033424,4,"2024-02-22T13:51:04.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878652,1708609864793,-500.0,0.00033424,4,"2024-02-22T13:51:04.793",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878653,1708609864802,-500.0,0.00033424,4,"2024-02-22T13:51:04.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878654,1708609864811,-500.0,0.00033424,4,"2024-02-22T13:51:04.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878655,1708609864821,-500.0,0.00033424,4,"2024-02-22T13:51:04.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878656,1708609864830,-500.0,0.00033424,4,"2024-02-22T13:51:04.830",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878657,1708609864839,-500.0,0.00033424,4,"2024-02-22T13:51:04.839",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878658,1708609864848,-500.0,0.00033424,4,"2024-02-22T13:51:04.848",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878659,1708609864858,-500.0,0.00033424,4,"2024-02-22T13:51:04.858",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878660,1708609864867,-500.0,0.00033424,4,"2024-02-22T13:51:04.867",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878661,1708609864877,-500.0,0.00033424,4,"2024-02-22T13:51:04.877",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878662,1708609864887,-500.0,0.00033424,4,"2024-02-22T13:51:04.887",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878663,1708609864898,-620.898411,0.00033424,4,"2024-02-22T13:51:04.898",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878664,1708609864907,-500.0,0.00033424,4,"2024-02-22T13:51:04.907",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878665,1708609864916,-500.0,0.00033424,4,"2024-02-22T13:51:04.916",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878666,1708609864925,-500.0,0.00033424,2,"2024-02-22T13:51:04.925",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878667,1708609864934,-500.0,0.00033424,4,"2024-02-22T13:51:04.934",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878668,1708609864943,-174.28074553,0.00033424,4,"2024-02-22T13:51:04.943",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878669,1708609864952,-500.0,0.00033424,4,"2024-02-22T13:51:04.952",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878670,1708609864961,-500.0,0.00033424,4,"2024-02-22T13:51:04.961",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878671,1708609864971,-503.29,0.00033424,4,"2024-02-22T13:51:04.971",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878672,1708609864980,-500.0,0.00033424,4,"2024-02-22T13:51:04.980",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878673,1708609864989,-500.0,0.00033424,4,"2024-02-22T13:51:04.989",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878674,1708609864998,-500.0,0.00033424,4,"2024-02-22T13:51:04.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878675,1708609865007,-500.0,0.00033424,4,"2024-02-22T13:51:05.007",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878676,1708609865016,-500.0,0.00033424,4,"2024-02-22T13:51:05.016",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878677,1708609865026,-500.0,0.00033424,4,"2024-02-22T13:51:05.026",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878678,1708609865035,-500.0,0.00033424,4,"2024-02-22T13:51:05.035",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878679,1708609865044,-536.45,0.00033424,4,"2024-02-22T13:51:05.044",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878680,1708609865054,-559.61,0.00033424,4,"2024-02-22T13:51:05.054",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878681,1708609865064,-726.64,0.00033424,4,"2024-02-22T13:51:05.064",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878682,1708609865073,-500.0,0.00033424,4,"2024-02-22T13:51:05.073",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878683,1708609865082,-500.0,0.00033424,4,"2024-02-22T13:51:05.082",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878684,1708609865093,-500.0,0.00033424,4,"2024-02-22T13:51:05.093",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878685,1708609865102,-500.0,0.00033424,4,"2024-02-22T13:51:05.102",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878686,1708609865120,-500.0,0.00033424,4,"2024-02-22T13:51:05.120",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878687,1708609865129,-500.0,0.00033424,4,"2024-02-22T13:51:05.129",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878688,1708609865139,-500.0,0.00033424,4,"2024-02-22T13:51:05.139",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878689,1708609865149,-494.65403524,0.00033424,4,"2024-02-22T13:51:05.149",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878690,1708609865159,-500.0,0.00033424,4,"2024-02-22T13:51:05.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878691,1708609865169,-500.0,0.00033424,4,"2024-02-22T13:51:05.169",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878692,1708609865178,-500.0,0.00033424,4,"2024-02-22T13:51:05.178",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878693,1708609865188,-359.43064936,0.00033424,4,"2024-02-22T13:51:05.188",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878694,1708609865894,-150.0,0.00031578,2,"2024-02-22T13:51:05.894",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878695,1708609865903,-150.0,0.00033019,2,"2024-02-22T13:51:05.903",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878696,1708609865913,-150.0,0.00033107,2,"2024-02-22T13:51:05.913",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878697,1708609865923,-71.07244921,0.00033424,4,"2024-02-22T13:51:05.923",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878698,1708609866960,-150.0,0.00031525,2,"2024-02-22T13:51:06.960",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878699,1708609866969,-150.0,0.00031532,2,"2024-02-22T13:51:06.969",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878700,1708609866979,-47093.98593473,0.00031606,2,"2024-02-22T13:51:06.979",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878701,1708609866999,-150.0,0.00031611,2,"2024-02-22T13:51:06.999",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878702,1708609867009,-150.0,0.00031777,2,"2024-02-22T13:51:07.009",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878703,1708609867018,-150.0,0.00031897,2,"2024-02-22T13:51:07.018",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878704,1708609867028,-150.0,0.00032127,2,"2024-02-22T13:51:07.028",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878705,1708609867037,-150.0,0.00032148,2,"2024-02-22T13:51:07.037",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878706,1708609867046,-150.0,0.00032207,2,"2024-02-22T13:51:07.046",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878707,1708609867071,-150.0,0.00032222,2,"2024-02-22T13:51:07.071",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878708,1708609867102,-150.0,0.00032248,2,"2024-02-22T13:51:07.102",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878709,1708609867124,-150.0,0.00032369,2,"2024-02-22T13:51:07.124",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878710,1708609867141,-150.0,0.00032726,2,"2024-02-22T13:51:07.141",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878711,1708609867168,-150.0,0.00032754,2,"2024-02-22T13:51:07.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878712,1708609867180,-150.0,0.0003277,2,"2024-02-22T13:51:07.180",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878713,1708609867195,-500.0,0.00032876,2,"2024-02-22T13:51:07.195",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878714,1708609867208,-500.0,0.00032876,2,"2024-02-22T13:51:07.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878715,1708609867217,-500.0,0.00032876,2,"2024-02-22T13:51:07.217",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878716,1708609867226,-150.0,0.00033033,2,"2024-02-22T13:51:07.226",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878717,1708609867236,-150.0,0.00033052,2,"2024-02-22T13:51:07.236",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878718,1708609867244,-150.0,0.00033065,2,"2024-02-22T13:51:07.244",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878719,1708609867264,-366.78,0.0003315,4,"2024-02-22T13:51:07.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878720,1708609867273,-500.0,0.0003315,4,"2024-02-22T13:51:07.273",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878721,1708609867282,-150.0,0.00033396,2,"2024-02-22T13:51:07.282",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878722,1708609867292,-150.0,0.00033406,2,"2024-02-22T13:51:07.292",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878723,1708609867301,-150.0,0.00033409,2,"2024-02-22T13:51:07.301",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878724,1708609867311,-69.49690143,0.00033424,4,"2024-02-22T13:51:07.311",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878725,1708609867322,-500.0,0.00033424,4,"2024-02-22T13:51:07.322",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878726,1708609867332,-500.0,0.00033424,4,"2024-02-22T13:51:07.332",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878727,1708609867341,-566.32,0.00033424,4,"2024-02-22T13:51:07.341",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878728,1708609867350,-291.09501039,0.00033424,4,"2024-02-22T13:51:07.350",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878729,1708609867360,-500.0,0.00033424,4,"2024-02-22T13:51:07.360",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878730,1708609867369,-500.0,0.00033424,4,"2024-02-22T13:51:07.369",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878731,1708609867379,-500.0,0.00033424,4,"2024-02-22T13:51:07.379",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878732,1708609867388,-500.0,0.00033424,4,"2024-02-22T13:51:07.388",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878733,1708609867399,-500.0,0.00033424,4,"2024-02-22T13:51:07.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878734,1708609867409,-500.0,0.00033424,4,"2024-02-22T13:51:07.409",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878735,1708609867419,-417.49946274,0.00033424,4,"2024-02-22T13:51:07.419",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878736,1708609867429,-500.0,0.00033424,4,"2024-02-22T13:51:07.429",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878737,1708609867439,-500.0,0.00033424,4,"2024-02-22T13:51:07.439",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878738,1708609867449,-500.0,0.00033424,4,"2024-02-22T13:51:07.449",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878739,1708609867470,-500.0,0.00033424,4,"2024-02-22T13:51:07.470",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878740,1708609867495,-500.0,0.00033424,4,"2024-02-22T13:51:07.495",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878741,1708609867510,-1375.28,0.00033424,4,"2024-02-22T13:51:07.510",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878742,1708609867519,-500.0,0.00033424,4,"2024-02-22T13:51:07.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878743,1708609867529,-896.5,0.00033424,4,"2024-02-22T13:51:07.529",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878744,1708609867538,-205.57869452,0.00033424,4,"2024-02-22T13:51:07.538",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878745,1708609867547,-500.0,0.00033424,4,"2024-02-22T13:51:07.547",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878746,1708609867557,-500.0,0.00033424,4,"2024-02-22T13:51:07.557",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878747,1708609867566,-500.0,0.00033424,4,"2024-02-22T13:51:07.566",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878748,1708609867576,-766.25,0.00033424,4,"2024-02-22T13:51:07.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878749,1708609867585,-500.0,0.00033424,4,"2024-02-22T13:51:07.585",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878750,1708609867595,-500.0,0.00033424,4,"2024-02-22T13:51:07.595",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878751,1708609867604,-500.0,0.00033424,4,"2024-02-22T13:51:07.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878752,1708609867613,-662.63,0.00033424,4,"2024-02-22T13:51:07.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878753,1708609867622,-500.0,0.00033424,4,"2024-02-22T13:51:07.622",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878754,1708609867632,-500.0,0.00033424,4,"2024-02-22T13:51:07.632",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878755,1708609867642,-575.56719041,0.00033424,4,"2024-02-22T13:51:07.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878756,1708609867652,-500.0,0.00033424,4,"2024-02-22T13:51:07.652",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878757,1708609867662,-579.56,0.00033424,4,"2024-02-22T13:51:07.662",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878758,1708609867672,-1187.31,0.00033424,4,"2024-02-22T13:51:07.672",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878759,1708609867682,-633.76,0.00033424,4,"2024-02-22T13:51:07.682",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878760,1708609867691,-500.0,0.00033424,4,"2024-02-22T13:51:07.691",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878761,1708609867701,-500.0,0.00033424,4,"2024-02-22T13:51:07.701",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878762,1708609867710,-636.45,0.00033424,4,"2024-02-22T13:51:07.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878763,1708609867720,-1524.6,0.00033424,2,"2024-02-22T13:51:07.720",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878764,1708609867729,-500.0,0.00033424,4,"2024-02-22T13:51:07.729",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878765,1708609867739,-652.66,0.00033424,4,"2024-02-22T13:51:07.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878766,1708609867748,-500.0,0.00033424,2,"2024-02-22T13:51:07.748",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878767,1708609867758,-859.32,0.00033424,4,"2024-02-22T13:51:07.758",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878768,1708609867767,-793.44,0.00033424,4,"2024-02-22T13:51:07.767",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878769,1708609867776,-500.0,0.00033424,4,"2024-02-22T13:51:07.776",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878770,1708609867785,-500.0,0.00033424,4,"2024-02-22T13:51:07.785",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878771,1708609867794,-500.0,0.00033424,4,"2024-02-22T13:51:07.794",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878772,1708609867803,-901.43,0.00033424,4,"2024-02-22T13:51:07.803",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878773,1708609867812,-566.09,0.00033424,4,"2024-02-22T13:51:07.812",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878774,1708609867822,-1111.57,0.00033424,4,"2024-02-22T13:51:07.822",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878775,1708609867832,-500.0,0.00033424,4,"2024-02-22T13:51:07.832",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878776,1708609867841,-564.7,0.00033424,4,"2024-02-22T13:51:07.841",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878777,1708609867850,-732.46,0.00033424,4,"2024-02-22T13:51:07.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878778,1708609867860,-606.96536159,0.00033424,4,"2024-02-22T13:51:07.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878779,1708609867869,-667.76,0.00033424,4,"2024-02-22T13:51:07.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878780,1708609867880,-500.0,0.00033424,4,"2024-02-22T13:51:07.880",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878781,1708609867889,-500.0,0.00033424,4,"2024-02-22T13:51:07.889",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878782,1708609867899,-500.0,0.00033424,4,"2024-02-22T13:51:07.899",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878783,1708609867908,-996.89,0.00033424,4,"2024-02-22T13:51:07.908",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878784,1708609867918,-836.01,0.00033424,4,"2024-02-22T13:51:07.918",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878785,1708609867927,-909.15,0.00033424,4,"2024-02-22T13:51:07.927",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878786,1708609867936,-500.0,0.00033424,4,"2024-02-22T13:51:07.936",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878787,1708609867946,-500.0,0.00033424,4,"2024-02-22T13:51:07.946",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878788,1708609867955,-500.0,0.00033424,4,"2024-02-22T13:51:07.955",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878789,1708609867965,-500.0,0.00033424,4,"2024-02-22T13:51:07.965",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878790,1708609867974,-1487.22,0.00033424,4,"2024-02-22T13:51:07.974",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878791,1708609867983,-575.54,0.00033424,4,"2024-02-22T13:51:07.983",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878792,1708609867993,-632.46,0.00033424,4,"2024-02-22T13:51:07.993",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878793,1708609868002,-560.23,0.00033424,4,"2024-02-22T13:51:08.002",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878794,1708609868011,-565.52,0.00033424,4,"2024-02-22T13:51:08.011",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878795,1708609868020,-500.0,0.00033424,4,"2024-02-22T13:51:08.020",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878796,1708609868029,-500.0,0.00033424,4,"2024-02-22T13:51:08.029",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878797,1708609868038,-547.84910359,0.00033424,4,"2024-02-22T13:51:08.038",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878798,1708609868047,-500.0,0.00033424,4,"2024-02-22T13:51:08.047",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878799,1708609868056,-695.04,0.00033424,4,"2024-02-22T13:51:08.056",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878800,1708609868065,-658.88,0.00033424,4,"2024-02-22T13:51:08.065",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878801,1708609868074,-500.0,0.00033424,4,"2024-02-22T13:51:08.074",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878802,1708609868083,-500.0,0.00033424,4,"2024-02-22T13:51:08.083",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878803,1708609868093,-615.98,0.00033424,4,"2024-02-22T13:51:08.093",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878804,1708609868102,-613.94,0.00033424,4,"2024-02-22T13:51:08.102",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878805,1708609868112,-500.0,0.00033424,4,"2024-02-22T13:51:08.112",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878806,1708609868122,-500.0,0.00033424,4,"2024-02-22T13:51:08.122",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878807,1708609868131,-621.11,0.00033424,4,"2024-02-22T13:51:08.131",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878808,1708609868143,-500.0,0.00033424,4,"2024-02-22T13:51:08.143",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878809,1708609868153,-547.47,0.00033424,4,"2024-02-22T13:51:08.153",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878810,1708609868162,-548.09,0.00033424,4,"2024-02-22T13:51:08.162",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878811,1708609868172,-250.0,0.00033424,4,"2024-02-22T13:51:08.172",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878812,1708609868182,-500.0,0.00033424,4,"2024-02-22T13:51:08.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878813,1708609868191,-500.0,0.00033424,4,"2024-02-22T13:51:08.191",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878814,1708609868201,-918.32,0.00033424,4,"2024-02-22T13:51:08.201",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878815,1708609868211,-658.75,0.00033424,4,"2024-02-22T13:51:08.211",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878816,1708609868221,-807.52,0.00033424,4,"2024-02-22T13:51:08.221",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878817,1708609868231,-1038.59,0.00033424,4,"2024-02-22T13:51:08.231",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878818,1708609868240,-610.07,0.00033424,4,"2024-02-22T13:51:08.240",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878819,1708609868249,-895.75,0.00033424,4,"2024-02-22T13:51:08.249",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878820,1708609868258,-500.0,0.00033424,4,"2024-02-22T13:51:08.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878821,1708609868268,-586.25,0.00033424,4,"2024-02-22T13:51:08.268",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878822,1708609868278,-758.39,0.00033424,4,"2024-02-22T13:51:08.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878823,1708609868287,-500.0,0.00033424,2,"2024-02-22T13:51:08.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878824,1708609868297,-500.0,0.00033424,4,"2024-02-22T13:51:08.297",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878825,1708609868308,-500.0,0.00033424,4,"2024-02-22T13:51:08.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878826,1708609868317,-500.0,0.00033424,4,"2024-02-22T13:51:08.317",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878827,1708609868328,-552.4,0.00033424,4,"2024-02-22T13:51:08.328",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878828,1708609868340,-500.0,0.00033424,4,"2024-02-22T13:51:08.340",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878829,1708609868351,-500.0,0.00033424,4,"2024-02-22T13:51:08.351",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878830,1708609868361,-640.49,0.00033424,4,"2024-02-22T13:51:08.361",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878831,1708609868370,-557.63,0.00033424,4,"2024-02-22T13:51:08.370",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878832,1708609868380,-500.0,0.00033424,4,"2024-02-22T13:51:08.380",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878833,1708609868391,-844.41,0.00033424,4,"2024-02-22T13:51:08.391",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878834,1708609868403,-500.0,0.00033424,4,"2024-02-22T13:51:08.403",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878835,1708609868414,-514.79,0.00033424,4,"2024-02-22T13:51:08.414",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878836,1708609868425,-500.0,0.00033424,4,"2024-02-22T13:51:08.425",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878837,1708609868436,-500.0,0.00033424,4,"2024-02-22T13:51:08.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878838,1708609868448,-500.0,0.00033424,2,"2024-02-22T13:51:08.448",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878839,1708609868458,-500.0,0.00033424,4,"2024-02-22T13:51:08.458",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878840,1708609868468,-748.03,0.00033424,4,"2024-02-22T13:51:08.468",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878841,1708609868478,-1140.47,0.00033424,4,"2024-02-22T13:51:08.478",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878842,1708609868488,-732.29,0.00033424,4,"2024-02-22T13:51:08.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878843,1708609868499,-675.62,0.00033424,4,"2024-02-22T13:51:08.499",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878844,1708609868509,-500.0,0.00033424,4,"2024-02-22T13:51:08.509",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878845,1708609868519,-500.0,0.00033424,4,"2024-02-22T13:51:08.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878846,1708609868531,-623.06,0.00033424,4,"2024-02-22T13:51:08.531",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878847,1708609868542,-500.0,0.00033424,4,"2024-02-22T13:51:08.542",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878848,1708609868552,-861.16,0.00033424,4,"2024-02-22T13:51:08.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878849,1708609868562,-500.0,0.00033424,4,"2024-02-22T13:51:08.562",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878850,1708609868573,-500.0,0.00033424,2,"2024-02-22T13:51:08.573",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878851,1708609868583,-1000.0,0.00033424,7,"2024-02-22T13:51:08.583",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878852,1708609868593,-500.0,0.00033424,4,"2024-02-22T13:51:08.593",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878853,1708609868603,-761.36,0.00033424,4,"2024-02-22T13:51:08.603",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878854,1708609868613,-691.2,0.00033424,4,"2024-02-22T13:51:08.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878855,1708609868624,-500.0,0.00033424,4,"2024-02-22T13:51:08.624",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878856,1708609868633,-982.68,0.00033424,4,"2024-02-22T13:51:08.633",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878857,1708609868643,-500.0,0.00033424,4,"2024-02-22T13:51:08.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878858,1708609868654,-714.21,0.00033424,4,"2024-02-22T13:51:08.654",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878859,1708609868665,-500.0,0.00033424,4,"2024-02-22T13:51:08.665",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878860,1708609868676,-500.0,0.00033424,4,"2024-02-22T13:51:08.676",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878861,1708609868687,-500.0,0.00033424,4,"2024-02-22T13:51:08.687",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878862,1708609868697,-500.0,0.00033424,4,"2024-02-22T13:51:08.697",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878863,1708609868708,-670.54,0.00033424,4,"2024-02-22T13:51:08.708",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878864,1708609868720,-500.0,0.00033424,4,"2024-02-22T13:51:08.720",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878865,1708609868730,-500.0,0.00033424,4,"2024-02-22T13:51:08.730",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878866,1708609868741,-693.59,0.00033424,4,"2024-02-22T13:51:08.741",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878867,1708609868751,-675.89,0.00033424,4,"2024-02-22T13:51:08.751",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878868,1708609868762,-1131.45,0.00033424,4,"2024-02-22T13:51:08.762",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878869,1708609868772,-680.26,0.00033424,4,"2024-02-22T13:51:08.772",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878870,1708609868783,-500.0,0.00033424,4,"2024-02-22T13:51:08.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878871,1708609868793,-500.0,0.00033424,4,"2024-02-22T13:51:08.793",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878872,1708609868802,-500.0,0.00033424,4,"2024-02-22T13:51:08.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878873,1708609868812,-500.0,0.00033424,4,"2024-02-22T13:51:08.812",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878874,1708609868822,-694.12,0.00033424,4,"2024-02-22T13:51:08.822",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878875,1708609868832,-500.0,0.00033424,4,"2024-02-22T13:51:08.832",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878876,1708609868841,-795.51,0.00033424,4,"2024-02-22T13:51:08.841",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878877,1708609868851,-500.0,0.00033424,4,"2024-02-22T13:51:08.851",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878878,1708609868861,-500.0,0.00033424,4,"2024-02-22T13:51:08.861",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878879,1708609868870,-500.0,0.00033424,4,"2024-02-22T13:51:08.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878880,1708609868882,-617.16,0.00033424,4,"2024-02-22T13:51:08.882",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878881,1708609868891,-533.18469467,0.00033424,4,"2024-02-22T13:51:08.891",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878882,1708609868904,-595.82,0.00033424,4,"2024-02-22T13:51:08.904",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878883,1708609868915,-500.0,0.00033424,4,"2024-02-22T13:51:08.915",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878884,1708609868926,-325.11094987,0.00033424,4,"2024-02-22T13:51:08.926",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878885,1708609868935,-500.0,0.00033424,4,"2024-02-22T13:51:08.935",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878886,1708609868945,-500.0,0.00033424,4,"2024-02-22T13:51:08.945",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878887,1708609868954,-739.59,0.00033424,4,"2024-02-22T13:51:08.954",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878888,1708609868963,-972.33,0.00033424,4,"2024-02-22T13:51:08.963",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878889,1708609868973,-500.0,0.00033424,4,"2024-02-22T13:51:08.973",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878890,1708609868982,-632.16,0.00033424,4,"2024-02-22T13:51:08.982",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878891,1708609868992,-500.0,0.00033424,4,"2024-02-22T13:51:08.992",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878892,1708609869002,-507.27829159,0.00033424,4,"2024-02-22T13:51:09.002",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878893,1708609869012,-585.1,0.00033424,4,"2024-02-22T13:51:09.012",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878894,1708609869021,-500.0,0.00033424,4,"2024-02-22T13:51:09.021",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878895,1708609869031,-726.96,0.00033424,4,"2024-02-22T13:51:09.031",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878896,1708609869040,-500.0,0.00033424,4,"2024-02-22T13:51:09.040",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878897,1708609869050,-500.0,0.00033424,2,"2024-02-22T13:51:09.050",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878898,1708609869059,-891.97,0.00033424,4,"2024-02-22T13:51:09.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878899,1708609869069,-500.0,0.00033424,4,"2024-02-22T13:51:09.069",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878900,1708609869079,-500.0,0.00033424,4,"2024-02-22T13:51:09.079",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878901,1708609869088,-1084.5,0.00033424,4,"2024-02-22T13:51:09.088",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878902,1708609869098,-560.4363477,0.00033424,4,"2024-02-22T13:51:09.098",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878903,1708609869109,-500.0,0.00033424,4,"2024-02-22T13:51:09.109",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878904,1708609869124,-529.20734104,0.00033424,4,"2024-02-22T13:51:09.124",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878905,1708609869134,-500.0,0.00033424,4,"2024-02-22T13:51:09.134",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878906,1708609869147,-704.92,0.00033424,4,"2024-02-22T13:51:09.147",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878907,1708609869159,-855.05,0.00033424,4,"2024-02-22T13:51:09.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878908,1708609869168,-500.0,0.00033424,4,"2024-02-22T13:51:09.168",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878909,1708609869178,-500.0,0.00033424,4,"2024-02-22T13:51:09.178",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878910,1708609869188,-811.04,0.00033424,4,"2024-02-22T13:51:09.188",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878911,1708609869198,-500.0,0.00033424,4,"2024-02-22T13:51:09.198",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878912,1708609869209,-782.83,0.00033424,4,"2024-02-22T13:51:09.209",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878913,1708609869219,-702.7,0.00033424,4,"2024-02-22T13:51:09.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878914,1708609869230,-500.0,0.00033424,4,"2024-02-22T13:51:09.230",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878915,1708609869240,-553.54442757,0.00033424,4,"2024-02-22T13:51:09.240",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878916,1708609869250,-728.26,0.00033424,4,"2024-02-22T13:51:09.250",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878917,1708609869260,-740.56,0.00033424,4,"2024-02-22T13:51:09.260",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878918,1708609869270,-576.99,0.00033424,4,"2024-02-22T13:51:09.270",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878919,1708609869280,-1235.76,0.00033424,4,"2024-02-22T13:51:09.280",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878920,1708609869290,-500.0,0.00033424,4,"2024-02-22T13:51:09.290",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878921,1708609869300,-958.67,0.00033424,4,"2024-02-22T13:51:09.300",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878922,1708609869309,-500.0,0.00033424,4,"2024-02-22T13:51:09.309",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878923,1708609869319,-500.0,0.00033424,4,"2024-02-22T13:51:09.319",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878924,1708609869329,-798.51,0.00033424,4,"2024-02-22T13:51:09.329",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878925,1708609869339,-500.0,0.00033424,4,"2024-02-22T13:51:09.339",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878926,1708609869349,-500.0,0.00033424,4,"2024-02-22T13:51:09.349",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878927,1708609869358,-500.0,0.00033424,4,"2024-02-22T13:51:09.358",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878928,1708609869368,-565.98197403,0.00033424,4,"2024-02-22T13:51:09.368",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878929,1708609869378,-500.0,0.00033424,4,"2024-02-22T13:51:09.378",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878930,1708609869388,-601.88574881,0.00033424,4,"2024-02-22T13:51:09.388",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878931,1708609869399,-709.48,0.00033424,4,"2024-02-22T13:51:09.399",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878932,1708609869409,-500.0,0.00033424,4,"2024-02-22T13:51:09.409",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878933,1708609869419,-500.0,0.00033424,4,"2024-02-22T13:51:09.419",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878934,1708609869428,-500.0,0.00033424,4,"2024-02-22T13:51:09.428",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878935,1708609869438,-677.75,0.00033424,4,"2024-02-22T13:51:09.438",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878936,1708609869448,-782.93,0.00033424,4,"2024-02-22T13:51:09.448",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878937,1708609869457,-524.95138648,0.00033424,4,"2024-02-22T13:51:09.457",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878938,1708609869468,-500.0,0.00033424,4,"2024-02-22T13:51:09.468",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878939,1708609869477,-500.0,0.00033424,4,"2024-02-22T13:51:09.477",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878940,1708609869487,-3088.82,0.00033424,4,"2024-02-22T13:51:09.487",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878941,1708609869497,-500.0,0.00033424,4,"2024-02-22T13:51:09.497",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878942,1708609869507,-500.0,0.00033424,4,"2024-02-22T13:51:09.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878943,1708609869518,-500.0,0.00033424,4,"2024-02-22T13:51:09.518",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878944,1708609869527,-500.0,0.00033424,4,"2024-02-22T13:51:09.527",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878945,1708609869536,-500.0,0.00033424,4,"2024-02-22T13:51:09.536",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878946,1708609869552,-500.0,0.00033424,4,"2024-02-22T13:51:09.552",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878947,1708609869561,-692.14,0.00033424,4,"2024-02-22T13:51:09.561",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878948,1708609869579,-500.0,0.00033424,4,"2024-02-22T13:51:09.579",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878949,1708609869589,-1044.7,0.00033424,4,"2024-02-22T13:51:09.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878950,1708609869614,-500.0,0.00033424,4,"2024-02-22T13:51:09.614",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878951,1708609869634,-1535.27,0.00033424,4,"2024-02-22T13:51:09.634",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878952,1708609869649,-1251.02,0.00033424,2,"2024-02-22T13:51:09.649",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878953,1708609869674,-512.76,0.00033424,4,"2024-02-22T13:51:09.674",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878954,1708609869693,-500.0,0.00033424,4,"2024-02-22T13:51:09.693",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878955,1708609869704,-998.1,0.00033424,4,"2024-02-22T13:51:09.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878956,1708609869714,-500.0,0.00033424,4,"2024-02-22T13:51:09.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878957,1708609869725,-1149.17,0.00033424,4,"2024-02-22T13:51:09.725",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878958,1708609869747,-617.07,0.00033424,4,"2024-02-22T13:51:09.747",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878959,1708609869756,-500.0,0.00033424,4,"2024-02-22T13:51:09.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878960,1708609869767,-774.24,0.00033424,4,"2024-02-22T13:51:09.767",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878961,1708609869777,-1100.37,0.00033424,4,"2024-02-22T13:51:09.777",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878962,1708609869787,-500.0,0.00033424,4,"2024-02-22T13:51:09.787",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878963,1708609869798,-515.34665608,0.00033424,4,"2024-02-22T13:51:09.798",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878964,1708609869824,-526.39,0.00033424,4,"2024-02-22T13:51:09.824",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878965,1708609869837,-500.0,0.00033424,4,"2024-02-22T13:51:09.837",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878966,1708609869847,-547.47,0.00033424,4,"2024-02-22T13:51:09.847",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878967,1708609869857,-500.0,0.00033424,4,"2024-02-22T13:51:09.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878968,1708609869868,-500.0,0.00033424,4,"2024-02-22T13:51:09.868",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878969,1708609869878,-500.0,0.00033424,4,"2024-02-22T13:51:09.878",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878970,1708609869889,-500.0,0.00033424,4,"2024-02-22T13:51:09.889",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878971,1708609869900,-1838.82,0.00033424,4,"2024-02-22T13:51:09.900",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878972,1708609869910,-1104.51,0.00033424,4,"2024-02-22T13:51:09.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878973,1708609869929,-500.0,0.00033424,4,"2024-02-22T13:51:09.929",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878974,1708609869939,-208.89118281,0.00033424,4,"2024-02-22T13:51:09.939",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878975,1708609869972,-997.33,0.00033424,4,"2024-02-22T13:51:09.972",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878976,1708609869990,-500.0,0.00033424,4,"2024-02-22T13:51:09.990",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878977,1708609870003,-781.22,0.00033424,4,"2024-02-22T13:51:10.003",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878978,1708609870017,-869.16,0.00033424,4,"2024-02-22T13:51:10.017",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878979,1708609870033,-500.0,0.00033424,4,"2024-02-22T13:51:10.033",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878980,1708609870053,-500.0,0.00033424,4,"2024-02-22T13:51:10.053",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878981,1708609870063,-801.16,0.00033424,4,"2024-02-22T13:51:10.063",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878982,1708609870092,-500.0,0.00033424,4,"2024-02-22T13:51:10.092",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878983,1708609870104,-780.0,0.00033424,4,"2024-02-22T13:51:10.104",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878984,1708609870116,-500.0,0.00033424,4,"2024-02-22T13:51:10.116",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878985,1708609870126,-500.0,0.00033424,4,"2024-02-22T13:51:10.126",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878986,1708609870135,-2720.42,0.00033424,4,"2024-02-22T13:51:10.135",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878987,1708609870145,-506.58,0.00033424,4,"2024-02-22T13:51:10.145",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878988,1708609870164,-808.28,0.00033424,4,"2024-02-22T13:51:10.164",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878989,1708609870174,-500.0,0.00033424,4,"2024-02-22T13:51:10.174",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878990,1708609870184,-566.33,0.00033424,4,"2024-02-22T13:51:10.184",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878991,1708609870193,-581.02,0.00033424,4,"2024-02-22T13:51:10.193",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878992,1708609870203,-1259.73,0.00033424,4,"2024-02-22T13:51:10.203",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878993,1708609870212,-944.44,0.00033424,4,"2024-02-22T13:51:10.212",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878994,1708609870225,-500.0,0.00033424,4,"2024-02-22T13:51:10.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878995,1708609870235,-500.0,0.00033424,4,"2024-02-22T13:51:10.235",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878996,1708609870245,-500.0,0.00033424,4,"2024-02-22T13:51:10.245",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878997,1708609870254,-500.0,0.00033424,4,"2024-02-22T13:51:10.254",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878998,1708609870264,-982.37,0.00033424,4,"2024-02-22T13:51:10.264",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314878999,1708609870274,-500.0,0.00033424,4,"2024-02-22T13:51:10.274",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879000,1708609870283,-500.0,0.00033424,4,"2024-02-22T13:51:10.283",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879001,1708609870293,-500.0,0.00033424,4,"2024-02-22T13:51:10.293",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879002,1708609870303,-950.4,0.00033424,4,"2024-02-22T13:51:10.303",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879003,1708609870313,-1421.75,0.00033424,4,"2024-02-22T13:51:10.313",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879004,1708609870323,-1040.69,0.00033424,4,"2024-02-22T13:51:10.323",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879005,1708609870333,-521.53053923,0.00033424,4,"2024-02-22T13:51:10.333",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879006,1708609870575,-500.0,0.00033424,4,"2024-02-22T13:51:10.575",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879007,1708609870604,-3116.3,0.00033424,4,"2024-02-22T13:51:10.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879008,1708609870621,-1502.5,0.00033424,4,"2024-02-22T13:51:10.621",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879009,1708609870642,-500.0,0.00033424,4,"2024-02-22T13:51:10.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879010,1708609870675,-528.08,0.00033424,4,"2024-02-22T13:51:10.675",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879011,1708609870688,-500.0,0.00033424,4,"2024-02-22T13:51:10.688",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879012,1708609870704,-505.73,0.00033424,4,"2024-02-22T13:51:10.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879013,1708609870714,-1446.08,0.00033424,4,"2024-02-22T13:51:10.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879014,1708609870742,-1404.04,0.00033424,4,"2024-02-22T13:51:10.742",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879015,1708609870752,-1229.8,0.00033424,4,"2024-02-22T13:51:10.752",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879016,1708609870765,-7208.8,0.00033424,4,"2024-02-22T13:51:10.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879017,1708609870795,-843.92,0.00033424,4,"2024-02-22T13:51:10.795",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879018,1708609870813,-4962.42,0.00033424,4,"2024-02-22T13:51:10.813",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879019,1708609870831,-500.0,0.00033424,4,"2024-02-22T13:51:10.831",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879020,1708609870846,-528.75,0.00033424,4,"2024-02-22T13:51:10.846",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879021,1708609870861,-500.0,0.00033424,4,"2024-02-22T13:51:10.861",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879022,1708609870876,-500.0,0.00033424,4,"2024-02-22T13:51:10.876",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879023,1708609870887,-500.0,0.00033424,4,"2024-02-22T13:51:10.887",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879024,1708609870899,-702.99,0.00033424,4,"2024-02-22T13:51:10.899",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879025,1708609870910,-629.9,0.00033424,4,"2024-02-22T13:51:10.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879026,1708609870921,-165.83929594,0.00033424,4,"2024-02-22T13:51:10.921",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879027,1708609870932,-731.77,0.00033424,4,"2024-02-22T13:51:10.932",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879028,1708609870942,-977.25,0.00033424,4,"2024-02-22T13:51:10.942",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879029,1708609870953,-649.22,0.00033424,4,"2024-02-22T13:51:10.953",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879030,1708609870964,-500.0,0.00033424,4,"2024-02-22T13:51:10.964",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879031,1708609870974,-500.0,0.00033424,4,"2024-02-22T13:51:10.974",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879032,1708609870984,-3093.42,0.00033424,4,"2024-02-22T13:51:10.984",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879033,1708609870994,-643.71,0.00033424,4,"2024-02-22T13:51:10.994",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879034,1708609871004,-500.0,0.00033424,4,"2024-02-22T13:51:11.004",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879035,1708609871014,-886.86,0.00033424,4,"2024-02-22T13:51:11.014",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879036,1708609871025,-500.0,0.00033424,4,"2024-02-22T13:51:11.025",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879037,1708609871036,-889.43,0.00033424,4,"2024-02-22T13:51:11.036",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879038,1708609871045,-502.79,0.00033424,4,"2024-02-22T13:51:11.045",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879039,1708609871055,-500.0,0.00033424,4,"2024-02-22T13:51:11.055",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879040,1708609871066,-701.23,0.00033424,4,"2024-02-22T13:51:11.066",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879041,1708609871076,-8263.2,0.00033424,4,"2024-02-22T13:51:11.076",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879042,1708609871086,-2446.43,0.00033424,4,"2024-02-22T13:51:11.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879043,1708609871101,-1021.2,0.00033424,4,"2024-02-22T13:51:11.101",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879044,1708609871112,-500.0,0.00033424,4,"2024-02-22T13:51:11.112",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879045,1708609871123,-5214.06,0.00033424,4,"2024-02-22T13:51:11.123",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879046,1708609871133,-647.5,0.00033424,4,"2024-02-22T13:51:11.133",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879047,1708609871143,-569.98,0.00033424,4,"2024-02-22T13:51:11.143",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879048,1708609871155,-547.83,0.00033424,4,"2024-02-22T13:51:11.155",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879049,1708609871166,-500.0,0.00033424,4,"2024-02-22T13:51:11.166",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879050,1708609871176,-500.0,0.00033424,4,"2024-02-22T13:51:11.176",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879051,1708609871186,-575.35,0.00033424,4,"2024-02-22T13:51:11.186",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879052,1708609871197,-941.27,0.00033424,4,"2024-02-22T13:51:11.197",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879053,1708609871208,-3715.35,0.00033424,4,"2024-02-22T13:51:11.208",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879054,1708609871219,-184.32992331,0.00033424,4,"2024-02-22T13:51:11.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879055,1708609871229,-500.0,0.00033424,4,"2024-02-22T13:51:11.229",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879056,1708609871242,-838.99,0.00033424,4,"2024-02-22T13:51:11.242",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879057,1708609871253,-512.6640818,0.00033424,4,"2024-02-22T13:51:11.253",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879058,1708609871263,-500.0,0.00033424,4,"2024-02-22T13:51:11.263",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879059,1708609871274,-5740.85,0.00033424,4,"2024-02-22T13:51:11.274",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879060,1708609871284,-500.0,0.00033424,4,"2024-02-22T13:51:11.284",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879061,1708609871294,-500.0,0.00033424,4,"2024-02-22T13:51:11.294",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879062,1708609871305,-500.0,0.00033424,4,"2024-02-22T13:51:11.305",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879063,1708609871315,-601.28,0.00033424,4,"2024-02-22T13:51:11.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879064,1708609871325,-500.0,0.00033424,4,"2024-02-22T13:51:11.325",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879065,1708609871335,-500.0,0.00033424,4,"2024-02-22T13:51:11.335",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879066,1708609871345,-2154.17,0.00033424,4,"2024-02-22T13:51:11.345",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879067,1708609871356,-500.0,0.00033424,4,"2024-02-22T13:51:11.356",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879068,1708609871366,-893.79,0.00033424,4,"2024-02-22T13:51:11.366",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879069,1708609871376,-1131.48,0.00033424,4,"2024-02-22T13:51:11.376",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879070,1708609871386,-500.0,0.00033424,4,"2024-02-22T13:51:11.386",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879071,1708609871396,-14478.67,0.00033424,4,"2024-02-22T13:51:11.396",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879072,1708609871406,-500.0,0.00033424,4,"2024-02-22T13:51:11.406",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879073,1708609871415,-1997.78,0.00033424,4,"2024-02-22T13:51:11.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879074,1708609871425,-500.0,0.00033424,4,"2024-02-22T13:51:11.425",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879075,1708609871435,-500.0,0.00033424,4,"2024-02-22T13:51:11.435",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879076,1708609871444,-844.21,0.00033424,4,"2024-02-22T13:51:11.444",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879077,1708609871454,-500.0,0.00033424,4,"2024-02-22T13:51:11.454",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879078,1708609871464,-500.0,0.00033424,4,"2024-02-22T13:51:11.464",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879079,1708609871474,-500.0,0.00033424,4,"2024-02-22T13:51:11.474",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879080,1708609871484,-500.0,0.00033424,4,"2024-02-22T13:51:11.484",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879081,1708609871493,-1271.39,0.00033424,4,"2024-02-22T13:51:11.493",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879082,1708609871503,-500.0,0.00033424,4,"2024-02-22T13:51:11.503",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879083,1708609871512,-500.0,0.00033424,4,"2024-02-22T13:51:11.512",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879084,1708609871522,-500.0,0.00033424,4,"2024-02-22T13:51:11.522",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879085,1708609871532,-2467.69,0.00033424,4,"2024-02-22T13:51:11.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879086,1708609871541,-500.0,0.00033424,4,"2024-02-22T13:51:11.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879087,1708609871550,-500.0,0.00033424,4,"2024-02-22T13:51:11.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879088,1708609871560,-500.0,0.00033424,4,"2024-02-22T13:51:11.560",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879089,1708609871569,-704.75,0.00033424,4,"2024-02-22T13:51:11.569",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879090,1708609871578,-532.13,0.00033424,4,"2024-02-22T13:51:11.578",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879091,1708609871588,-558.03,0.00033424,4,"2024-02-22T13:51:11.588",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879092,1708609871597,-2068.83,0.00033424,4,"2024-02-22T13:51:11.597",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879093,1708609871608,-12300.35,0.00033424,4,"2024-02-22T13:51:11.608",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879094,1708609871617,-1288.97,0.00033424,4,"2024-02-22T13:51:11.617",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879095,1708609871627,-2578.42,0.00033424,4,"2024-02-22T13:51:11.627",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879096,1708609871637,-500.0,0.00033424,4,"2024-02-22T13:51:11.637",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879097,1708609871647,-500.0,0.00033424,4,"2024-02-22T13:51:11.647",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879098,1708609871656,-500.0,0.00033424,4,"2024-02-22T13:51:11.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879099,1708609871668,-659.64,0.00033424,4,"2024-02-22T13:51:11.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879100,1708609871678,-500.0,0.00033424,4,"2024-02-22T13:51:11.678",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879101,1708609871689,-500.0,0.00033424,4,"2024-02-22T13:51:11.689",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879102,1708609871698,-658.49,0.00033424,4,"2024-02-22T13:51:11.698",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879103,1708609871708,-518.46192316,0.00033424,4,"2024-02-22T13:51:11.708",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879104,1708609871718,-13777.24,0.00033424,4,"2024-02-22T13:51:11.718",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879105,1708609871727,-500.0,0.00033424,4,"2024-02-22T13:51:11.727",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879106,1708609871736,-500.0,0.00033424,4,"2024-02-22T13:51:11.736",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879107,1708609871746,-556.92931547,0.00033424,4,"2024-02-22T13:51:11.746",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879108,1708609871756,-500.0,0.00033424,4,"2024-02-22T13:51:11.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879109,1708609871765,-2928.23,0.00033424,4,"2024-02-22T13:51:11.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879110,1708609871775,-1149.99,0.00033424,4,"2024-02-22T13:51:11.775",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879111,1708609871785,-3224.65,0.00033424,4,"2024-02-22T13:51:11.785",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879112,1708609871794,-990.95,0.00033424,4,"2024-02-22T13:51:11.794",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879113,1708609871804,-500.0,0.00033424,4,"2024-02-22T13:51:11.804",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879114,1708609871814,-914.8,0.00033424,4,"2024-02-22T13:51:11.814",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879115,1708609871824,-500.0,0.00033424,4,"2024-02-22T13:51:11.824",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879116,1708609871834,-8896.4,0.00033424,4,"2024-02-22T13:51:11.834",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879117,1708609871843,-500.0,0.00033424,4,"2024-02-22T13:51:11.843",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879118,1708609871854,-500.0,0.00033424,4,"2024-02-22T13:51:11.854",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879119,1708609871863,-500.0,0.00033424,4,"2024-02-22T13:51:11.863",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879120,1708609871874,-368.95362354,0.00033424,4,"2024-02-22T13:51:11.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879121,1708609871884,-4299.33,0.00033424,4,"2024-02-22T13:51:11.884",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879122,1708609871895,-500.0,0.00033424,4,"2024-02-22T13:51:11.895",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879123,1708609871904,-829.97,0.00033424,4,"2024-02-22T13:51:11.904",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879124,1708609871914,-500.0,0.00033424,4,"2024-02-22T13:51:11.914",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879125,1708609871923,-1770.84,0.00033424,4,"2024-02-22T13:51:11.923",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879126,1708609871933,-2126.98,0.00033424,4,"2024-02-22T13:51:11.933",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879127,1708609871943,-500.0,0.00033424,4,"2024-02-22T13:51:11.943",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879128,1708609871953,-215.24,0.00033424,4,"2024-02-22T13:51:11.953",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879129,1708609871963,-735.34,0.00033424,4,"2024-02-22T13:51:11.963",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879130,1708609871973,-500.0,0.00033424,4,"2024-02-22T13:51:11.973",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879131,1708609871982,-500.0,0.00033424,4,"2024-02-22T13:51:11.982",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879132,1708609871991,-578.04,0.00033424,4,"2024-02-22T13:51:11.991",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879133,1708609872001,-500.0,0.00033424,4,"2024-02-22T13:51:12.001",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879134,1708609872010,-500.0,0.00033424,4,"2024-02-22T13:51:12.010",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879135,1708609872020,-500.0,0.00033424,4,"2024-02-22T13:51:12.020",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879136,1708609872030,-4697.42,0.00033424,4,"2024-02-22T13:51:12.030",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879137,1708609872039,-2452.59,0.00033424,4,"2024-02-22T13:51:12.039",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879138,1708609872048,-923.4,0.00033424,4,"2024-02-22T13:51:12.048",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879139,1708609872068,-650.6,0.00033424,4,"2024-02-22T13:51:12.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879140,1708609872080,-3314.65,0.00033424,4,"2024-02-22T13:51:12.080",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879141,1708609872091,-500.0,0.00033424,4,"2024-02-22T13:51:12.091",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879142,1708609872101,-4338.91,0.00033424,4,"2024-02-22T13:51:12.101",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879143,1708609872112,-500.0,0.00033424,4,"2024-02-22T13:51:12.112",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879144,1708609872122,-500.0,0.00033424,4,"2024-02-22T13:51:12.122",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879145,1708609872133,-759.32,0.00033424,4,"2024-02-22T13:51:12.133",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879146,1708609872143,-4053.5,0.00033424,4,"2024-02-22T13:51:12.143",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879147,1708609872158,-567.71,0.00033424,4,"2024-02-22T13:51:12.158",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879148,1708609872167,-813.31,0.00033424,4,"2024-02-22T13:51:12.167",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879149,1708609872178,-500.0,0.00033424,4,"2024-02-22T13:51:12.178",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879150,1708609872188,-3686.5,0.00033424,4,"2024-02-22T13:51:12.188",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879151,1708609872198,-500.0,0.00033424,4,"2024-02-22T13:51:12.198",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879152,1708609872209,-500.0,0.00033424,4,"2024-02-22T13:51:12.209",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879153,1708609872219,-500.0,0.00033424,4,"2024-02-22T13:51:12.219",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879154,1708609872230,-500.0,0.00033424,4,"2024-02-22T13:51:12.230",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879155,1708609872239,-500.0,0.00033424,4,"2024-02-22T13:51:12.239",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879156,1708609872249,-500.0,0.00033424,4,"2024-02-22T13:51:12.249",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879157,1708609872259,-37015.41,0.00033424,4,"2024-02-22T13:51:12.259",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879158,1708609872269,-500.0,0.00033424,4,"2024-02-22T13:51:12.269",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879159,1708609872279,-641.36,0.00033424,4,"2024-02-22T13:51:12.279",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879160,1708609872288,-500.0,0.00033424,4,"2024-02-22T13:51:12.288",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879161,1708609872298,-500.0,0.00033424,4,"2024-02-22T13:51:12.298",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879162,1708609872308,-500.0,0.00033424,4,"2024-02-22T13:51:12.308",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879163,1708609872318,-16580.01,0.00033424,4,"2024-02-22T13:51:12.318",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879164,1708609872328,-500.0,0.00033424,4,"2024-02-22T13:51:12.328",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879165,1708609872338,-500.0,0.00033424,4,"2024-02-22T13:51:12.338",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879166,1708609872347,-870.83,0.00033424,4,"2024-02-22T13:51:12.347",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879167,1708609872357,-500.0,0.00033424,4,"2024-02-22T13:51:12.357",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879168,1708609872367,-500.0,0.00033424,4,"2024-02-22T13:51:12.367",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879169,1708609872376,-500.0,0.00033424,4,"2024-02-22T13:51:12.376",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879170,1708609872386,-500.0,0.00033424,4,"2024-02-22T13:51:12.386",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879171,1708609872397,-2063.07,0.00033424,4,"2024-02-22T13:51:12.397",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879172,1708609872407,-500.0,0.00033424,4,"2024-02-22T13:51:12.407",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879173,1708609872416,-500.0,0.00033424,4,"2024-02-22T13:51:12.416",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879174,1708609872426,-500.0,0.00033424,4,"2024-02-22T13:51:12.426",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879175,1708609872436,-500.0,0.00033424,4,"2024-02-22T13:51:12.436",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879176,1708609872445,-2528.4,0.00033424,4,"2024-02-22T13:51:12.445",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879177,1708609872455,-500.0,0.00033424,4,"2024-02-22T13:51:12.455",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879178,1708609872465,-500.0,0.00033424,4,"2024-02-22T13:51:12.465",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879179,1708609872475,-3797.29,0.00033424,4,"2024-02-22T13:51:12.475",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879180,1708609872485,-500.0,0.00033424,4,"2024-02-22T13:51:12.485",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879181,1708609872494,-500.0,0.00033424,4,"2024-02-22T13:51:12.494",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879182,1708609872504,-541.04,0.00033424,4,"2024-02-22T13:51:12.504",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879183,1708609872513,-500.0,0.00033424,4,"2024-02-22T13:51:12.513",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879184,1708609872523,-1328.89,0.00033424,4,"2024-02-22T13:51:12.523",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879185,1708609872532,-919.03,0.00033424,4,"2024-02-22T13:51:12.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879186,1708609872542,-2163.44,0.00033424,4,"2024-02-22T13:51:12.542",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879187,1708609872580,-1325.24,0.00033424,4,"2024-02-22T13:51:12.580",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879188,1708609872589,-500.0,0.00033424,4,"2024-02-22T13:51:12.589",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879189,1708609872599,-500.0,0.00033424,4,"2024-02-22T13:51:12.599",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879190,1708609872609,-1785.9,0.00033424,4,"2024-02-22T13:51:12.609",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879191,1708609872618,-500.0,0.00033424,4,"2024-02-22T13:51:12.618",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879192,1708609872628,-669.96,0.00033424,4,"2024-02-22T13:51:12.628",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879193,1708609872637,-901.26828824,0.00033424,4,"2024-02-22T13:51:12.637",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879194,1708609872674,-737.06171176,0.00033424,4,"2024-02-22T13:51:12.674",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879195,1708609872684,-544.98,0.00033424,4,"2024-02-22T13:51:12.684",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879196,1708609872694,-500.0,0.00033424,4,"2024-02-22T13:51:12.694",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879197,1708609872704,-2071.53,0.00033424,4,"2024-02-22T13:51:12.704",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879198,1708609872714,-3807.09,0.00033424,4,"2024-02-22T13:51:12.714",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879199,1708609872723,-500.0,0.00033424,4,"2024-02-22T13:51:12.723",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879200,1708609872733,-500.0,0.00033424,4,"2024-02-22T13:51:12.733",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879201,1708609872743,-2877.7,0.00033424,4,"2024-02-22T13:51:12.743",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879202,1708609872753,-1178.66,0.00033424,4,"2024-02-22T13:51:12.753",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879203,1708609872763,-500.0,0.00033424,4,"2024-02-22T13:51:12.763",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879204,1708609872773,-559.65,0.00033424,4,"2024-02-22T13:51:12.773",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879205,1708609872782,-1197.69,0.00033424,4,"2024-02-22T13:51:12.782",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879206,1708609872792,-500.0,0.00033424,4,"2024-02-22T13:51:12.792",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879207,1708609872802,-1046.81,0.00033424,4,"2024-02-22T13:51:12.802",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879208,1708609872811,-7846.38,0.00033424,4,"2024-02-22T13:51:12.811",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879209,1708609872821,-10097.9,0.00033424,4,"2024-02-22T13:51:12.821",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879210,1708609872830,-1724.08,0.00033424,4,"2024-02-22T13:51:12.830",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879211,1708609872840,-2120.42,0.00033424,4,"2024-02-22T13:51:12.840",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879212,1708609872850,-500.0,0.00033424,4,"2024-02-22T13:51:12.850",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879213,1708609872859,-500.0,0.00033424,4,"2024-02-22T13:51:12.859",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879214,1708609872869,-500.0,0.00033424,4,"2024-02-22T13:51:12.869",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879215,1708609872879,-500.0,0.00033424,4,"2024-02-22T13:51:12.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879216,1708609872888,-500.0,0.00033424,4,"2024-02-22T13:51:12.888",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879217,1708609872897,-12088.18,0.00033424,4,"2024-02-22T13:51:12.897",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879218,1708609872907,-561.91169666,0.00033424,4,"2024-02-22T13:51:12.907",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879219,1708609873280,-603.83,0.00033424,4,"2024-02-22T13:51:13.280",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879220,1708609873304,-500.0,0.00033424,4,"2024-02-22T13:51:13.304",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879221,1708609873315,-701.44,0.00033424,4,"2024-02-22T13:51:13.315",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879222,1708609873324,-2687.32,0.00033424,4,"2024-02-22T13:51:13.324",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879223,1708609873334,-1323.14,0.00033424,4,"2024-02-22T13:51:13.334",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879224,1708609873344,-500.0,0.00033424,4,"2024-02-22T13:51:13.344",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879225,1708609873355,-547.17,0.00033424,4,"2024-02-22T13:51:13.355",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879226,1708609873364,-905.5,0.00033424,4,"2024-02-22T13:51:13.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879227,1708609873373,-541.76,0.00033424,4,"2024-02-22T13:51:13.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879228,1708609873383,-801.92,0.00033424,4,"2024-02-22T13:51:13.383",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879229,1708609873393,-1040.24,0.00033424,4,"2024-02-22T13:51:13.393",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879230,1708609873405,-500.0,0.00033424,4,"2024-02-22T13:51:13.405",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879231,1708609873415,-1484.6,0.00033424,4,"2024-02-22T13:51:13.415",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879232,1708609873424,-2225.63,0.00033424,4,"2024-02-22T13:51:13.424",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879233,1708609873433,-500.0,0.00033424,4,"2024-02-22T13:51:13.433",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879234,1708609873443,-500.0,0.00033424,4,"2024-02-22T13:51:13.443",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879235,1708609873452,-500.0,0.00033424,4,"2024-02-22T13:51:13.452",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879236,1708609873462,-500.0,0.00033424,4,"2024-02-22T13:51:13.462",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879237,1708609873472,-500.0,0.00033424,4,"2024-02-22T13:51:13.472",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879238,1708609873481,-500.0,0.00033424,4,"2024-02-22T13:51:13.481",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879239,1708609873491,-500.0,0.00033424,4,"2024-02-22T13:51:13.491",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879240,1708609873501,-786.32,0.00033424,4,"2024-02-22T13:51:13.501",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879241,1708609873510,-500.0,0.00033424,4,"2024-02-22T13:51:13.510",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879242,1708609873520,-11165.04,0.00033424,4,"2024-02-22T13:51:13.520",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879243,1708609873529,-500.0,0.00033424,4,"2024-02-22T13:51:13.529",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879244,1708609873539,-500.0,0.00033424,4,"2024-02-22T13:51:13.539",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879245,1708609873549,-719.87,0.00033424,4,"2024-02-22T13:51:13.549",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879246,1708609873559,-712.35,0.00033424,4,"2024-02-22T13:51:13.559",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879247,1708609873569,-500.0,0.00033424,4,"2024-02-22T13:51:13.569",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879248,1708609873578,-1596.85,0.00033424,4,"2024-02-22T13:51:13.578",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879249,1708609873587,-315.75913741,0.00033424,4,"2024-02-22T13:51:13.587",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879250,1708609873597,-500.0,0.00033424,4,"2024-02-22T13:51:13.597",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879251,1708609873606,-983.24,0.00033424,4,"2024-02-22T13:51:13.606",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879252,1708609873615,-594.97,0.00033424,4,"2024-02-22T13:51:13.615",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879253,1708609873624,-500.0,0.00033424,4,"2024-02-22T13:51:13.624",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879254,1708609873634,-504.73,0.00033424,4,"2024-02-22T13:51:13.634",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879255,1708609873643,-858.95,0.00033424,4,"2024-02-22T13:51:13.643",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879256,1708609873656,-500.0,0.00033424,4,"2024-02-22T13:51:13.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879257,1708609873670,-1763.55,0.00033424,4,"2024-02-22T13:51:13.670",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879258,1708609873680,-500.0,0.00033424,4,"2024-02-22T13:51:13.680",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879259,1708609873690,-500.0,0.00033424,4,"2024-02-22T13:51:13.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879260,1708609873700,-500.0,0.00033424,4,"2024-02-22T13:51:13.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879261,1708609873709,-150.0,0.00033424,4,"2024-02-22T13:51:13.709",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879262,1708609873718,-1578.75,0.00033424,4,"2024-02-22T13:51:13.718",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879263,1708609873727,-1309.91,0.00033424,4,"2024-02-22T13:51:13.727",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879264,1708609873736,-702.13,0.00033424,4,"2024-02-22T13:51:13.736",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879265,1708609873746,-500.0,0.00033424,4,"2024-02-22T13:51:13.746",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879266,1708609873756,-916.66,0.00033424,4,"2024-02-22T13:51:13.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879267,1708609873766,-1326.38,0.00033424,4,"2024-02-22T13:51:13.766",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879268,1708609873775,-3146.13,0.00033424,4,"2024-02-22T13:51:13.775",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879269,1708609873785,-1132.55,0.00033424,4,"2024-02-22T13:51:13.785",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879270,1708609873794,-682.19,0.00033424,4,"2024-02-22T13:51:13.794",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879271,1708609873803,-1400.86,0.00033424,4,"2024-02-22T13:51:13.803",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879272,1708609873813,-500.0,0.00033424,4,"2024-02-22T13:51:13.813",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879273,1708609873823,-675.59,0.00033424,4,"2024-02-22T13:51:13.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879274,1708609873832,-500.0,0.00033424,4,"2024-02-22T13:51:13.832",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879275,1708609873841,-500.0,0.00033424,4,"2024-02-22T13:51:13.841",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879276,1708609873851,-500.0,0.00033424,4,"2024-02-22T13:51:13.851",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879277,1708609873861,-3392.6,0.00033424,4,"2024-02-22T13:51:13.861",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879278,1708609873870,-412.63728147,0.00033424,4,"2024-02-22T13:51:13.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879279,1708609873885,-631.63271853,0.00033424,4,"2024-02-22T13:51:13.885",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879280,1708609873895,-142.34258012,0.00033424,4,"2024-02-22T13:51:13.895",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879281,1708609873924,-458.19741988,0.00033424,4,"2024-02-22T13:51:13.924",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879282,1708609873933,-508.12155788,0.00033424,4,"2024-02-22T13:51:13.933",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879283,1708609873942,-4137.96365817,0.00033424,4,"2024-02-22T13:51:13.942",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879284,1708609875117,-2455.0303,0.00031509,2,"2024-02-22T13:51:15.117",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879285,1708609875128,-534.85749325,0.00032876,2,"2024-02-22T13:51:15.128",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879286,1708609875138,-500.0,0.00032876,2,"2024-02-22T13:51:15.138",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879287,1708609875152,-500.0,0.00032876,2,"2024-02-22T13:51:15.152",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879288,1708609875163,-643.65,0.0003315,4,"2024-02-22T13:51:15.163",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879289,1708609875172,-397.16,0.0003315,4,"2024-02-22T13:51:15.172",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879290,1708609875183,-2527.62634183,0.00033424,4,"2024-02-22T13:51:15.183",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879291,1708609875195,-5567.52,0.00033424,4,"2024-02-22T13:51:15.195",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879292,1708609875205,-625.38,0.00033424,4,"2024-02-22T13:51:15.205",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879293,1708609875215,-3601.15,0.00033424,4,"2024-02-22T13:51:15.215",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879294,1708609875225,-500.0,0.00033424,4,"2024-02-22T13:51:15.225",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879295,1708609875238,-500.0,0.00033424,4,"2024-02-22T13:51:15.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879296,1708609875248,-500.0,0.00033424,4,"2024-02-22T13:51:15.248",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879297,1708609875258,-512.8,0.00033424,4,"2024-02-22T13:51:15.258",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879298,1708609875267,-808.19,0.00033424,4,"2024-02-22T13:51:15.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879299,1708609875276,-500.0,0.00033424,4,"2024-02-22T13:51:15.276",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879300,1708609875285,-500.0,0.00033424,4,"2024-02-22T13:51:15.285",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879301,1708609875294,-500.0,0.00033424,4,"2024-02-22T13:51:15.294",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879302,1708609875303,-500.0,0.00033424,4,"2024-02-22T13:51:15.303",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879303,1708609875313,-531.69,0.00033424,4,"2024-02-22T13:51:15.313",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879304,1708609875322,-937.72,0.00033424,4,"2024-02-22T13:51:15.322",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879305,1708609875332,-848.4,0.00033424,4,"2024-02-22T13:51:15.332",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879306,1708609875341,-1174.87,0.00033424,4,"2024-02-22T13:51:15.341",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879307,1708609875351,-1350.79,0.00033424,4,"2024-02-22T13:51:15.351",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879308,1708609875360,-3468.28,0.00033424,4,"2024-02-22T13:51:15.360",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879309,1708609875369,-3036.49,0.00033424,4,"2024-02-22T13:51:15.369",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879310,1708609875379,-2252.07600722,0.00033424,4,"2024-02-22T13:51:15.379",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879311,1708609875402,-789.45606039,0.00033424,4,"2024-02-22T13:51:15.402",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879312,1708609875414,-365.58793239,0.00033424,4,"2024-02-22T13:51:15.414",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879313,1708609875423,-500.0,0.00033424,4,"2024-02-22T13:51:15.423",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879314,1708609875433,-768.11,0.00033424,4,"2024-02-22T13:51:15.433",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879315,1708609875441,-1078.7,0.00033424,4,"2024-02-22T13:51:15.441",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879316,1708609875451,-745.04,0.00033424,4,"2024-02-22T13:51:15.451",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879317,1708609875460,-500.0,0.00033424,4,"2024-02-22T13:51:15.460",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879318,1708609875469,-825.39,0.00033424,4,"2024-02-22T13:51:15.469",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879319,1708609875479,-576.04,0.00033424,4,"2024-02-22T13:51:15.479",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879320,1708609875488,-500.0,0.00033424,4,"2024-02-22T13:51:15.488",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879321,1708609875498,-500.0,0.00033424,4,"2024-02-22T13:51:15.498",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879322,1708609875507,-547.91772121,0.00033424,4,"2024-02-22T13:51:15.507",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879323,1708609875519,-694.64227879,0.00033424,4,"2024-02-22T13:51:15.519",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879324,1708609875529,-500.0,0.00033424,4,"2024-02-22T13:51:15.529",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879325,1708609875539,-500.0,0.00033424,4,"2024-02-22T13:51:15.539",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879326,1708609875548,-13963.74,0.00033424,4,"2024-02-22T13:51:15.548",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879327,1708609875558,-500.0,0.00033424,4,"2024-02-22T13:51:15.558",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879328,1708609875567,-500.0,0.00033424,4,"2024-02-22T13:51:15.567",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879329,1708609875576,-1561.5,0.00033424,4,"2024-02-22T13:51:15.576",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879330,1708609875586,-724.87,0.00033424,4,"2024-02-22T13:51:15.586",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879331,1708609875595,-1135.05,0.00033424,4,"2024-02-22T13:51:15.595",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879332,1708609875605,-1170.94,0.00033424,4,"2024-02-22T13:51:15.605",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879333,1708609875690,-500.0,0.00033424,4,"2024-02-22T13:51:15.690",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879334,1708609875700,-500.0,0.00033424,4,"2024-02-22T13:51:15.700",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879335,1708609875710,-716.12,0.00033424,4,"2024-02-22T13:51:15.710",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879336,1708609875719,-500.0,0.00033424,4,"2024-02-22T13:51:15.719",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879337,1708609875730,-500.0,0.00033424,4,"2024-02-22T13:51:15.730",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879338,1708609875739,-500.0,0.00033424,4,"2024-02-22T13:51:15.739",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879339,1708609875749,-500.0,0.00033424,4,"2024-02-22T13:51:15.749",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879340,1708609875758,-493.13772118,0.00033424,4,"2024-02-22T13:51:15.758",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879341,1708609875774,-6.86227882,0.00033424,4,"2024-02-22T13:51:15.774",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879342,1708609875783,-262.02271484,0.00033424,4,"2024-02-22T13:51:15.783",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879343,1708609875814,-790.95,0.00032876,2,"2024-02-22T13:51:15.814",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879344,1708609875823,-1009.18728516,0.00033424,4,"2024-02-22T13:51:15.823",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879345,1708609875833,-626.09,0.00033424,4,"2024-02-22T13:51:15.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879346,1708609875842,-570.76,0.00033424,4,"2024-02-22T13:51:15.842",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879347,1708609875851,-1096.11,0.00033424,4,"2024-02-22T13:51:15.851",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879348,1708609875860,-785.95,0.00033424,4,"2024-02-22T13:51:15.860",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879349,1708609875870,-500.0,0.00033424,4,"2024-02-22T13:51:15.870",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879350,1708609875879,-500.0,0.00033424,4,"2024-02-22T13:51:15.879",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879351,1708609875889,-500.0,0.00033424,4,"2024-02-22T13:51:15.889",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879352,1708609875900,-1088.96,0.00033424,4,"2024-02-22T13:51:15.900",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879353,1708609875910,-1197.14,0.00033424,4,"2024-02-22T13:51:15.910",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879354,1708609875919,-1351.81,0.00033424,4,"2024-02-22T13:51:15.919",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879355,1708609875929,-500.0,0.00033424,4,"2024-02-22T13:51:15.929",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879356,1708609875939,-500.0,0.00033424,4,"2024-02-22T13:51:15.939",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879357,1708609875948,-500.0,0.00033424,4,"2024-02-22T13:51:15.948",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879358,1708609875957,-587.28,0.00033424,4,"2024-02-22T13:51:15.957",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879359,1708609875966,-500.0,0.00033424,4,"2024-02-22T13:51:15.966",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879360,1708609875975,-500.0,0.00033424,4,"2024-02-22T13:51:15.975",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879361,1708609875985,-887.23,0.00033424,4,"2024-02-22T13:51:15.985",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879362,1708609875994,-1234.6,0.00033424,4,"2024-02-22T13:51:15.994",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879363,1708609876003,-781.64,0.00033424,4,"2024-02-22T13:51:16.003",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879364,1708609876012,-500.0,0.00033424,4,"2024-02-22T13:51:16.012",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879365,1708609876021,-865.4,0.00033424,4,"2024-02-22T13:51:16.021",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879366,1708609876031,-500.0,0.00033424,4,"2024-02-22T13:51:16.031",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879367,1708609876040,-1813.35,0.00033424,4,"2024-02-22T13:51:16.040",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879368,1708609876049,-1230.12,0.00033424,4,"2024-02-22T13:51:16.049",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879369,1708609876058,-500.0,0.00033424,4,"2024-02-22T13:51:16.058",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879370,1708609876068,-500.0,0.00033424,4,"2024-02-22T13:51:16.068",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879371,1708609876077,-556.52891367,0.00033424,4,"2024-02-22T13:51:16.077",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879372,1708609876086,-727.13,0.00033424,4,"2024-02-22T13:51:16.086",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879373,1708609876095,-855.21,0.00033424,4,"2024-02-22T13:51:16.095",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879374,1708609876104,-314.99542652,0.00033424,4,"2024-02-22T13:51:16.104",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879375,1708609876114,-500.0,0.00033424,4,"2024-02-22T13:51:16.114",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879376,1708609876124,-4448.36,0.00033424,4,"2024-02-22T13:51:16.124",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879377,1708609876133,-824.56,0.00033424,4,"2024-02-22T13:51:16.133",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879378,1708609876142,-2290.08,0.00033424,4,"2024-02-22T13:51:16.142",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879379,1708609876159,-500.0,0.00033424,4,"2024-02-22T13:51:16.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879380,1708609876169,-500.0,0.00033424,4,"2024-02-22T13:51:16.169",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879381,1708609876179,-919.6,0.00033424,4,"2024-02-22T13:51:16.179",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879382,1708609876190,-6760.81,0.00033424,4,"2024-02-22T13:51:16.190",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879383,1708609876207,-632.46,0.00033424,4,"2024-02-22T13:51:16.207",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879384,1708609876220,-2081.64,0.00033424,4,"2024-02-22T13:51:16.220",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879385,1708609876238,-2395.18,0.00033424,4,"2024-02-22T13:51:16.238",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879386,1708609876253,-806.36,0.00033424,4,"2024-02-22T13:51:16.253",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879387,1708609876267,-1438.06,0.00033424,4,"2024-02-22T13:51:16.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879388,1708609876278,-500.0,0.00033424,4,"2024-02-22T13:51:16.278",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879389,1708609876287,-548.54673161,0.00033424,4,"2024-02-22T13:51:16.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879390,1708609876296,-500.0,0.00033424,4,"2024-02-22T13:51:16.296",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879391,1708609876306,-3233.26,0.00033424,4,"2024-02-22T13:51:16.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879392,1708609876319,-909.68,0.00033424,4,"2024-02-22T13:51:16.319",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879393,1708609876335,-6739.12,0.00033424,4,"2024-02-22T13:51:16.335",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879394,1708609876344,-598.96344402,0.00033424,4,"2024-02-22T13:51:16.344",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879395,1708609876354,-500.0,0.00033424,4,"2024-02-22T13:51:16.354",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879396,1708609876364,-200.0,0.00033427,3,"2024-02-22T13:51:16.364",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879397,1708609876373,-800.0,0.00033427,2,"2024-02-22T13:51:16.373",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879398,1708609876382,-150.0,0.00033442,2,"2024-02-22T13:51:16.382",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879399,1708609876395,-150.0,0.00033447,2,"2024-02-22T13:51:16.395",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879400,1708609876408,-150.0,0.00033449,2,"2024-02-22T13:51:16.408",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879401,1708609876417,-150.0,0.00033451,2,"2024-02-22T13:51:16.417",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879402,1708609876427,-150.0,0.00033464,2,"2024-02-22T13:51:16.427",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879403,1708609876437,-1500.0,0.00033465,2,"2024-02-22T13:51:16.437",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879404,1708609876447,-777.80073138,0.00033472,2,"2024-02-22T13:51:16.447",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879405,1708609876458,-151.0,0.00033472,30,"2024-02-22T13:51:16.458",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879406,1708609876468,-150.0,0.00033477,2,"2024-02-22T13:51:16.468",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879407,1708609876477,-317.60619111,0.00033479,2,"2024-02-22T13:51:16.477",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879408,1708609876487,-150.0,0.00033482,2,"2024-02-22T13:51:16.487",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879409,1708609876496,-150.0,0.00033482,2,"2024-02-22T13:51:16.496",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879410,1708609876505,-402.94,0.00033488,2,"2024-02-22T13:51:16.505",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879411,1708609876514,-1255.40848475,0.00033489,5,"2024-02-22T13:51:16.514",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879412,1708609876523,-397.55733628,0.000335,2,"2024-02-22T13:51:16.523",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879413,1708609876532,-250.0,0.000335,2,"2024-02-22T13:51:16.532",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879414,1708609876541,-250.0,0.000335,2,"2024-02-22T13:51:16.541",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879415,1708609876550,-250.0,0.000335,2,"2024-02-22T13:51:16.550",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879416,1708609876559,-250.0,0.000335,2,"2024-02-22T13:51:16.559",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879417,1708609876568,-250.0,0.000335,2,"2024-02-22T13:51:16.568",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879418,1708609876577,-258.4,0.000335,2,"2024-02-22T13:51:16.577",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879419,1708609876587,-150.0,0.00033501,2,"2024-02-22T13:51:16.587",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879420,1708609876596,-150.0,0.00033502,2,"2024-02-22T13:51:16.596",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879421,1708609876604,-433.19647468,0.00033512,2,"2024-02-22T13:51:16.604",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879422,1708609876613,-150.0,0.00033512,2,"2024-02-22T13:51:16.613",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879423,1708609876623,-150.0,0.0003353,2,"2024-02-22T13:51:16.623",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879424,1708609876632,-500.0,0.0003353,2,"2024-02-22T13:51:16.632",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879425,1708609876642,-500.0,0.0003353,2,"2024-02-22T13:51:16.642",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879426,1708609876656,-500.0,0.0003353,2,"2024-02-22T13:51:16.656",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879427,1708609876668,-500.0,0.0003353,2,"2024-02-22T13:51:16.668",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879428,1708609876679,-500.0,0.0003353,2,"2024-02-22T13:51:16.679",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879429,1708609876688,-294.8852,0.0003353,2,"2024-02-22T13:51:16.688",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879430,1708609876699,-1000.0,0.0003353,2,"2024-02-22T13:51:16.699",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879431,1708609876709,-1000.0,0.0003353,2,"2024-02-22T13:51:16.709",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879432,1708609876718,-1000.0,0.0003353,2,"2024-02-22T13:51:16.718",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879433,1708609876728,-1000.0,0.0003353,2,"2024-02-22T13:51:16.728",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879434,1708609876737,-1000.0,0.0003353,2,"2024-02-22T13:51:16.737",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879435,1708609876747,-1000.0,0.0003353,2,"2024-02-22T13:51:16.747",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879436,1708609876756,-1000.0,0.0003353,2,"2024-02-22T13:51:16.756",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879437,1708609876765,-1000.0,0.0003353,2,"2024-02-22T13:51:16.765",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879438,1708609876775,-1000.0,0.0003353,2,"2024-02-22T13:51:16.775",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879439,1708609876784,-1000.0,0.0003353,2,"2024-02-22T13:51:16.784",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879440,1708609876793,-1000.0,0.0003353,2,"2024-02-22T13:51:16.793",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879441,1708609876803,-1000.0,0.0003353,2,"2024-02-22T13:51:16.803",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879442,1708609876814,-1000.0,0.0003353,2,"2024-02-22T13:51:16.814",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879443,1708609876824,-1000.0,0.0003353,2,"2024-02-22T13:51:16.824",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879444,1708609876833,-1000.0,0.0003353,2,"2024-02-22T13:51:16.833",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879445,1708609876857,-1000.0,0.0003353,2,"2024-02-22T13:51:16.857",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879446,1708609876893,-792.4393,0.0003353,2,"2024-02-22T13:51:16.893",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879447,1708609876940,-500.0,0.0003353,2,"2024-02-22T13:51:16.940",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879448,1708609876950,-500.0,0.0003353,2,"2024-02-22T13:51:16.950",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879449,1708609877028,-500.0,0.0003353,2,"2024-02-22T13:51:17.028",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879450,1708609877059,-500.0,0.0003353,2,"2024-02-22T13:51:17.059",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879451,1708609877159,-500.0,0.0003353,2,"2024-02-22T13:51:17.159",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879452,1708609877172,-500.0,0.0003353,2,"2024-02-22T13:51:17.172",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879453,1708609877182,-501.5601,0.0003353,2,"2024-02-22T13:51:17.182",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879454,1708609877201,-170.63002382,0.00033536,2,"2024-02-22T13:51:17.201",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879455,1708609877211,-150.0,0.00033539,2,"2024-02-22T13:51:17.211",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879456,1708609877220,-150.0,0.00033546,2,"2024-02-22T13:51:17.220",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879457,1708609877230,-1500.0,0.00033546,2,"2024-02-22T13:51:17.230",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879458,1708609877239,-150.0,0.00033548,2,"2024-02-22T13:51:17.239",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879459,1708609877248,-150.0,0.00033556,2,"2024-02-22T13:51:17.248",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879460,1708609877267,-150.0,0.00033557,2,"2024-02-22T13:51:17.267",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879461,1708609877277,-406.29,0.00033562,2,"2024-02-22T13:51:17.277",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879462,1708609877287,-917.7,0.00033562,2,"2024-02-22T13:51:17.287",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879463,1708609877296,-406.29,0.00033562,2,"2024-02-22T13:51:17.296",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879464,1708609877306,-917.7,0.00033562,2,"2024-02-22T13:51:17.306",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879465,1708609877316,-150.0,0.00033562,2,"2024-02-22T13:51:17.316",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879466,1708609877333,-150.0,0.00033567,2,"2024-02-22T13:51:17.333",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879467,1708609877342,-150.0,0.00033574,2,"2024-02-22T13:51:17.342",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879468,1708609877351,-300.0,0.00033575,2,"2024-02-22T13:51:17.351",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879469,1708609877361,-230.4,0.00033585,2,"2024-02-22T13:51:17.361",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879470,1708609877370,-1423.07435702,0.00033594,2,"2024-02-22T13:51:17.370",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879471,1708609877874,-500.0,0.00032876,2,"2024-02-22T13:51:17.874",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879472,1708609877884,-76.92564298,0.00033594,2,"2024-02-22T13:51:17.884",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879473,1708609877895,-1500.0,0.000336,13,"2024-02-22T13:51:17.895",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879474,1708609877908,-1000.0,0.000336,7,"2024-02-22T13:51:17.908",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879475,1708609877918,-1500.0,0.00033603,2,"2024-02-22T13:51:17.918",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879476,1708609877928,-150.0,0.00033619,2,"2024-02-22T13:51:17.928",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879477,1708609877938,-150.0,0.00033628,2,"2024-02-22T13:51:17.938",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879478,1708609877948,-150.0,0.00033629,2,"2024-02-22T13:51:17.948",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879479,1708609877958,-150.0,0.00033635,2,"2024-02-22T13:51:17.958",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879480,1708609877968,-150.0,0.00033646,2,"2024-02-22T13:51:17.968",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879481,1708609877978,-4782.3435573,0.00033652,2,"2024-02-22T13:51:17.978",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879482,1708609877987,-402.94,0.00033655,2,"2024-02-22T13:51:17.987",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879483,1708609877997,-150.0,0.00033655,2,"2024-02-22T13:51:17.997",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879484,1708609878006,-18712.79079972,0.00033675,2,"2024-02-22T13:51:18.006",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879485,1708609885057,656.06452058,0.00024798,2,"2024-02-22T13:51:25.057",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879486,1708609886931,89.20499853,0.00023,2,"2024-02-22T13:51:26.931",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879487,1708609886955,8407.11792789,0.00023,2,"2024-02-22T13:51:26.955",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879488,1708609886981,559.0,0.00023,2,"2024-02-22T13:51:26.981",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879489,1708609887005,550.0,0.00023,2,"2024-02-22T13:51:27.005",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879490,1708609887030,492.74326237,0.00023,2,"2024-02-22T13:51:27.030",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879491,1708609887060,119052.15614062,0.00023,2,"2024-02-22T13:51:27.060",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879497,1708610236545,10000.0,2.8e-05,4,"2024-02-22T13:57:16.545",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879498,1708610350958,-248.89210399,0.0002689,2,"2024-02-22T13:59:10.958",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879499,1708610350979,-221.83141858,0.00026891,2,"2024-02-22T13:59:10.979",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879500,1708610350998,-207.458,0.00026899,2,"2024-02-22T13:59:10.998",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879544,1708610644234,-221.83141858,0.00024999,2,"2024-02-22T14:04:04.234",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879545,1708610644255,-248.89210399,0.00024999,2,"2024-02-22T14:04:04.255",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879546,1708610644276,-750.0,0.00025,3,"2024-02-22T14:04:04.276",0.0004015,38.9,0.9935071587044348,1623275819.7580514]
[314879585,1708611031619,-221.83141858,0.00026486,2,"2024-02-22T14:10:31.619",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879586,1708611031629,-248.89210399,0.00026486,2,"2024-02-22T14:10:31.629",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879587,1708611031638,-717.43,0.00026487,2,"2024-02-22T14:10:31.638",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879588,1708611031649,-163.53383228,0.00027745,2,"2024-02-22T14:10:31.649",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879589,1708611031659,-7023.18864513,0.00027835,2,"2024-02-22T14:10:31.659",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879590,1708611031669,-1338.95781516,0.00027836,2,"2024-02-22T14:10:31.669",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879591,1708611031678,-150.0,0.00027999,2,"2024-02-22T14:10:31.678",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879592,1708611031687,-9406.14799779,0.00028,2,"2024-02-22T14:10:31.687",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879593,1708611033755,-3167.22000001,0.00028,2,"2024-02-22T14:10:33.755",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879594,1708611033813,-530.8477756,0.00028,2,"2024-02-22T14:10:33.813",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879595,1708611033822,-163.53383222,0.00028047,2,"2024-02-22T14:10:33.822",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879596,1708611033831,-150.0,0.00028202,2,"2024-02-22T14:10:33.831",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879597,1708611033841,-1449.73,0.00028209,2,"2024-02-22T14:10:33.841",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879598,1708611033851,-250.0,0.00028209,2,"2024-02-22T14:10:33.851",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879599,1708611033860,-163.53383222,0.00028349,2,"2024-02-22T14:10:33.860",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879600,1708611033869,-250.0,0.00028393,2,"2024-02-22T14:10:33.869",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879601,1708611033879,-499.99,0.00028393,2,"2024-02-22T14:10:33.879",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879602,1708611033888,-861.76,0.00028398,2,"2024-02-22T14:10:33.888",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879603,1708611033900,-500.0,0.00028404,2,"2024-02-22T14:10:33.900",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879604,1708611033908,-511.0,0.00028515,2,"2024-02-22T14:10:33.908",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879605,1708611033917,-165.08,0.00028627,2,"2024-02-22T14:10:33.917",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879606,1708611033926,-163.53383222,0.00028651,2,"2024-02-22T14:10:33.926",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879607,1708611033935,-717.43,0.00028751,2,"2024-02-22T14:10:33.935",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879608,1708611033945,-659.45759294,0.00028891,2,"2024-02-22T14:10:33.945",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879609,1708611033954,-200.0,0.00028951,2,"2024-02-22T14:10:33.954",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879610,1708611033963,-163.53383222,0.00028954,2,"2024-02-22T14:10:33.963",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879611,1708611033973,-815.66,0.00028965,2,"2024-02-22T14:10:33.973",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879612,1708611033982,-1469.51917533,0.00029028,2,"2024-02-22T14:10:33.982",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879613,1708611033993,-263.3898,0.00029028,2,"2024-02-22T14:10:33.993",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879614,1708611034015,-267.09102467,0.00029028,2,"2024-02-22T14:10:34.015",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879615,1708611034024,-254.58563778,0.00029093,2,"2024-02-22T14:10:34.024",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879616,1708611034049,-265.8450824,0.00029093,2,"2024-02-22T14:10:34.049",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879621,1708611037284,174.71,0.00023722,2,"2024-02-22T14:10:37.284",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879637,1708611037600,-758.55927982,0.00029093,2,"2024-02-22T14:10:37.600",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879639,1708611037610,-214.54,0.00029176,2,"2024-02-22T14:10:37.610",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879641,1708611037619,-48.44072018,0.00029176,2,"2024-02-22T14:10:37.619",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879650,1708611037692,-23851.55927982,0.00029176,2,"2024-02-22T14:10:37.692",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879652,1708611037701,-163.53383222,0.00029256,2,"2024-02-22T14:10:37.701",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879654,1708611037710,-190.49,0.00029277,10,"2024-02-22T14:10:37.710",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879656,1708611037719,-2704.99,0.00029548,2,"2024-02-22T14:10:37.719",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879658,1708611037728,-163.53383222,0.00029558,2,"2024-02-22T14:10:37.728",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879659,1708611037737,-2342.89305548,0.0002978,2,"2024-02-22T14:10:37.737",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879662,1708611037763,-1352.30746287,0.0002978,2,"2024-02-22T14:10:37.763",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879664,1708611037772,-164.1,0.00029834,2,"2024-02-22T14:10:37.772",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879666,1708611037781,-5277.19418201,0.0002986,4,"2024-02-22T14:10:37.781",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879667,1708611037790,-446.99509124,0.0002986,4,"2024-02-22T14:10:37.790",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879668,1708611037799,-163.53383222,0.0002986,2,"2024-02-22T14:10:37.799",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879669,1708611037807,-16677.81680976,0.0002986,2,"2024-02-22T14:10:37.807",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879670,1708611037817,-9574.24438277,0.0002986,2,"2024-02-22T14:10:37.817",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879671,1708611038794,-996.37026625,0.0002986,2,"2024-02-22T14:10:38.794",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879672,1708611038805,-268.55963964,0.0002986,2,"2024-02-22T14:10:38.805",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879673,1708611038815,-724.01431669,0.0002986,17,"2024-02-22T14:10:38.815",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879674,1708611038826,-1794.57174402,0.0002986,17,"2024-02-22T14:10:38.826",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879676,1708611040177,-263.60020231,0.0002986,17,"2024-02-22T14:10:40.177",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879677,1708611040188,-2941.70668523,0.0002986,17,"2024-02-22T14:10:40.188",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879678,1708611040197,-555.16985692,0.0002986,2,"2024-02-22T14:10:40.197",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879679,1708611040207,-6590.42544205,0.0002986,2,"2024-02-22T14:10:40.207",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879680,1708611040216,-13031.11836687,0.0002986,2,"2024-02-22T14:10:40.216",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879681,1708611040225,-1066.99825715,0.0002986,2,"2024-02-22T14:10:40.225",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879682,1708611040234,-840.46667606,0.0002986,2,"2024-02-22T14:10:40.234",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879683,1708611040243,-302.15,0.0002986,2,"2024-02-22T14:10:40.243",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879684,1708611040253,-2604.4,0.0002986,2,"2024-02-22T14:10:40.253",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879685,1708611040521,-323.14568425,0.00029878,2,"2024-02-22T14:10:40.521",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879686,1708611040531,-500.0,0.00029879,2,"2024-02-22T14:10:40.531",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879687,1708611040540,-500.0,0.00029879,2,"2024-02-22T14:10:40.540",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879688,1708611040549,-500.0,0.00029879,2,"2024-02-22T14:10:40.549",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879689,1708611040558,-252.11708539,0.00029879,2,"2024-02-22T14:10:40.558",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879690,1708611040567,-500.0,0.00029879,2,"2024-02-22T14:10:40.567",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879691,1708611040576,-563.9378601,0.00029879,2,"2024-02-22T14:10:40.576",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879692,1708611040589,-500.0,0.00029879,2,"2024-02-22T14:10:40.589",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879693,1708611040599,-500.0,0.00029879,2,"2024-02-22T14:10:40.599",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879694,1708611040609,-212.86005819,0.00029879,2,"2024-02-22T14:10:40.609",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879695,1708611040619,-500.0,0.00029879,2,"2024-02-22T14:10:40.619",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879696,1708611040628,-562.8017279,0.00029879,2,"2024-02-22T14:10:40.628",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879697,1708611040638,-500.0,0.00029879,2,"2024-02-22T14:10:40.638",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879698,1708611040648,-500.0,0.00029879,2,"2024-02-22T14:10:40.648",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879699,1708611040657,-414.12447914,0.00029879,2,"2024-02-22T14:10:40.657",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879700,1708611040667,-500.0,0.00029879,2,"2024-02-22T14:10:40.667",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879701,1708611040676,-446.5200108,0.00029879,2,"2024-02-22T14:10:40.676",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879702,1708611040685,-550.0,0.00029879,2,"2024-02-22T14:10:40.685",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879703,1708611040694,-500.0,0.00029879,2,"2024-02-22T14:10:40.694",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879704,1708611040704,-258.81400835,0.00029879,2,"2024-02-22T14:10:40.704",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879705,1708611040713,-72238.31869349,0.0002988,2,"2024-02-22T14:10:40.713",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879706,1708611040944,-8811.23541566,0.0002988,2,"2024-02-22T14:10:40.944",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879707,1708611040974,-3234.37884864,0.0002988,2,"2024-02-22T14:10:40.974",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879708,1708611040986,-524.0788705,0.0002988,2,"2024-02-22T14:10:40.986",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879942,1708611043684,-515.0015962,0.0002986,2,"2024-02-22T14:10:43.684",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879967,1708611044472,-307.315404,0.0002986,2,"2024-02-22T14:10:44.472",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879968,1708611044484,-100.12656383,0.0002986,2,"2024-02-22T14:10:44.484",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879969,1708611044493,-675.28816539,0.0002988,2,"2024-02-22T14:10:44.493",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879970,1708611044542,-599388.7455047,0.0002988,2,"2024-02-22T14:10:44.542",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879971,1708611044646,-621.41527078,0.0002988,2,"2024-02-22T14:10:44.646",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314879972,1708611044659,-1023.71159994,0.0002988,2,"2024-02-22T14:10:44.659",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880046,1708611048859,-278.47023468,0.0002888,2,"2024-02-22T14:10:48.859",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880047,1708611048869,-221.52976532,0.0002986,2,"2024-02-22T14:10:48.869",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880048,1708611048911,-356.48177698,0.0002986,2,"2024-02-22T14:10:48.911",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880049,1708611048920,-670.44071106,0.00029879,2,"2024-02-22T14:10:48.920",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880050,1708611324934,200.39339358,0.0002388,2,"2024-02-22T14:15:24.934",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880052,1708611662786,-221.83141858,0.00026384,2,"2024-02-22T14:21:02.786",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880053,1708611662811,-430.00747052,0.00026385,2,"2024-02-22T14:21:02.811",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880054,1708611662834,-160.59689952,0.00026386,2,"2024-02-22T14:21:02.834",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880055,1708611662855,-248.89210399,0.0002648,2,"2024-02-22T14:21:02.855",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880057,1708611791531,221.83141858,0.00026484,2,"2024-02-22T14:23:11.531",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880058,1708611798509,24.84068881,0.00026484,2,"2024-02-22T14:23:18.509",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880059,1708611807735,313.72,0.0002714,4,"2024-02-22T14:23:27.735",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880060,1708611970069,480.49847673,0.00027681,7,"2024-02-22T14:26:10.069",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880061,1708612003134,-263.82793912,0.00024667,2,"2024-02-22T14:26:43.134",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880063,1708612113700,-248.89210399,0.00024663,2,"2024-02-22T14:28:33.700",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880064,1708612113720,-221.83141858,0.00024664,2,"2024-02-22T14:28:33.720",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880065,1708612113740,-166.1795314,0.00024667,2,"2024-02-22T14:28:33.740",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880066,1708612113763,-150.0,0.00024668,2,"2024-02-22T14:28:33.763",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880067,1708612113783,-150.0,0.00024668,2,"2024-02-22T14:28:33.783",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880068,1708612113804,-5852.65720428,0.00024669,2,"2024-02-22T14:28:33.804",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880069,1708612113825,-734.08,0.0002467,2,"2024-02-22T14:28:33.825",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880070,1708612147082,-375.8,0.00026279,2,"2024-02-22T14:29:07.082",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880071,1708612147101,-2112.52058769,0.00026373,2,"2024-02-22T14:29:07.101",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880072,1708612200159,189.03,0.00026285,10,"2024-02-22T14:30:00.159",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880073,1708612200559,189.03,0.00027573,10,"2024-02-22T14:30:00.559",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880084,1708612231840,-230.58774355,0.00026284,2,"2024-02-22T14:30:31.840",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880085,1708612231849,-1303.01,0.00026285,2,"2024-02-22T14:30:31.849",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880086,1708612231859,-150.0,0.00026348,2,"2024-02-22T14:30:31.859",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880087,1708612231869,-423.85500001,0.00026372,2,"2024-02-22T14:30:31.869",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880088,1708612231878,-248.89210399,0.00026372,2,"2024-02-22T14:30:31.878",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880089,1708612231890,-221.83141858,0.00026372,2,"2024-02-22T14:30:31.890",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880090,1708612231901,-262.57941231,0.00026373,2,"2024-02-22T14:30:31.901",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880091,1708612231910,-47948.42767692,0.00026381,2,"2024-02-22T14:30:31.910",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880092,1708612231922,-28926.42067038,0.00026381,2,"2024-02-22T14:30:31.922",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880093,1708612231932,-5852.65720428,0.00026382,2,"2024-02-22T14:30:31.932",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880094,1708612231941,-54716.96950415,0.00026382,2,"2024-02-22T14:30:31.941",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880095,1708612231951,-150.0,0.00026382,2,"2024-02-22T14:30:31.951",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880096,1708612231960,-300.0,0.00026382,2,"2024-02-22T14:30:31.960",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880097,1708612231970,-1208.1,0.00026387,2,"2024-02-22T14:30:31.970",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880098,1708612231979,-709.14,0.00026412,2,"2024-02-22T14:30:31.979",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880099,1708612231988,-172.41,0.00026451,2,"2024-02-22T14:30:31.988",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880100,1708612231998,-23900.0,0.00026454,2,"2024-02-22T14:30:31.998",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880101,1708612232007,-200.0,0.00026475,2,"2024-02-22T14:30:32.007",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880102,1708612232017,-1124.83,0.00026475,2,"2024-02-22T14:30:32.017",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880103,1708612232026,-750.0,0.00026476,2,"2024-02-22T14:30:32.026",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880104,1708612232035,-500.0,0.00026504,2,"2024-02-22T14:30:32.035",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880105,1708612232044,-250.0,0.00026504,2,"2024-02-22T14:30:32.044",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880106,1708612232054,-1999.91,0.00026504,2,"2024-02-22T14:30:32.054",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880107,1708612232063,-29784.62,0.00026504,2,"2024-02-22T14:30:32.063",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880108,1708612232072,-2026.14,0.00026531,2,"2024-02-22T14:30:32.072",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880109,1708612232082,-499.99,0.00026531,2,"2024-02-22T14:30:32.082",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880110,1708612232091,-791.71,0.00026531,2,"2024-02-22T14:30:32.091",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880111,1708612232101,-250.0,0.00026588,2,"2024-02-22T14:30:32.101",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880112,1708612232110,-183.85,0.00026588,2,"2024-02-22T14:30:32.110",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880113,1708612232119,-478.64,0.0002659,2,"2024-02-22T14:30:32.119",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880114,1708612232129,-166.14,0.00026629,2,"2024-02-22T14:30:32.129",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880115,1708612232140,-160.59689949,0.0002665,2,"2024-02-22T14:30:32.140",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880116,1708612232149,-478.64,0.00026663,2,"2024-02-22T14:30:32.149",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880117,1708612232159,-689.41,0.00026674,2,"2024-02-22T14:30:32.159",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880118,1708612232168,-478.64,0.00026736,2,"2024-02-22T14:30:32.168",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880119,1708612232178,-255.5,0.00026756,2,"2024-02-22T14:30:32.178",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880120,1708612232189,-500.0,0.00026788,2,"2024-02-22T14:30:32.189",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880121,1708612232198,-478.64,0.00026809,2,"2024-02-22T14:30:32.198",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880123,1708612232208,-478.64,0.00026882,2,"2024-02-22T14:30:32.208",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880125,1708612232217,-160.59689949,0.00026914,2,"2024-02-22T14:30:32.217",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880127,1708612232226,-734.08,0.00026934,2,"2024-02-22T14:30:32.226",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880128,1708612232236,-478.64,0.00026955,2,"2024-02-22T14:30:32.236",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880130,1708612232245,-152.64,0.00026977,2,"2024-02-22T14:30:32.245",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880132,1708612232254,-478.64,0.00027028,2,"2024-02-22T14:30:32.254",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880134,1708612232263,-478.64,0.00027101,2,"2024-02-22T14:30:32.263",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880136,1708612232273,-152.64,0.00027146,2,"2024-02-22T14:30:32.273",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880138,1708612232282,-478.64,0.00027174,2,"2024-02-22T14:30:32.282",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880140,1708612232293,-160.59689949,0.00027178,2,"2024-02-22T14:30:32.293",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880142,1708612232303,-478.64,0.00027247,2,"2024-02-22T14:30:32.303",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880144,1708612232312,-167.3,0.00027276,2,"2024-02-22T14:30:32.312",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880146,1708612232322,-152.64,0.00027315,2,"2024-02-22T14:30:32.322",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880149,1708612232331,-478.64,0.0002732,2,"2024-02-22T14:30:32.331",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880151,1708612232344,-478.64,0.00027393,2,"2024-02-22T14:30:32.344",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880153,1708612232354,-10128.51,0.00027397,2,"2024-02-22T14:30:32.354",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880155,1708612232363,-39579.72,0.00027397,2,"2024-02-22T14:30:32.363",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880157,1708612232374,-160.59689949,0.00027442,2,"2024-02-22T14:30:32.374",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880159,1708612232384,-478.64,0.00027466,2,"2024-02-22T14:30:32.384",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880161,1708612232396,-152.64,0.00027483,2,"2024-02-22T14:30:32.396",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880163,1708612232406,-478.64,0.00027538,2,"2024-02-22T14:30:32.406",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880165,1708612232416,-10128.51,0.00027556,2,"2024-02-22T14:30:32.416",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880167,1708612232425,-208.0,0.00027584,2,"2024-02-22T14:30:32.425",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880169,1708612232435,-478.64,0.00027611,2,"2024-02-22T14:30:32.435",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880171,1708612232444,-152.64,0.00027652,2,"2024-02-22T14:30:32.444",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880173,1708612232454,-300.0,0.00027671,2,"2024-02-22T14:30:32.454",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880175,1708612232464,-177.69,0.00027681,2,"2024-02-22T14:30:32.464",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880177,1708612232473,-478.64,0.00027684,2,"2024-02-22T14:30:32.473",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880179,1708612232483,-160.59689949,0.00027706,2,"2024-02-22T14:30:32.483",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880181,1708612232492,-10128.51,0.00027714,2,"2024-02-22T14:30:32.492",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880183,1708612232503,-1476.88,0.00027723,2,"2024-02-22T14:30:32.503",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880185,1708612232513,-155.0,0.00027727,3,"2024-02-22T14:30:32.513",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880187,1708612232522,-478.64,0.00027757,2,"2024-02-22T14:30:32.522",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880189,1708612232532,-532.05156381,0.00027803,2,"2024-02-22T14:30:32.532",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880191,1708612232542,-342.82967112,0.00027803,2,"2024-02-22T14:30:32.542",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880193,1708612232551,-152.64,0.0002782,2,"2024-02-22T14:30:32.551",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880195,1708612232561,-2380.71110206,0.00027828,2,"2024-02-22T14:30:32.561",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880197,1708612232571,-478.64,0.0002783,2,"2024-02-22T14:30:32.571",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880199,1708612232580,-10128.51,0.00027872,2,"2024-02-22T14:30:32.580",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880201,1708612232589,-516.74525615,0.00027899,2,"2024-02-22T14:30:32.589",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880203,1708612232599,-193451.56921316,0.000279,2,"2024-02-22T14:30:32.599",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880206,1708612232617,-638.51,0.000279,2,"2024-02-22T14:30:32.617",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880208,1708612232628,-1834.03635294,0.000279,2,"2024-02-22T14:30:32.628",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880212,1708612232662,-117557.78786896,0.000279,2,"2024-02-22T14:30:32.662",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880214,1708612232674,-509.14459552,0.000279,2,"2024-02-22T14:30:32.674",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880217,1708612232687,-661.68277074,0.000279,2,"2024-02-22T14:30:32.687",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880220,1708612232704,-1487.50061937,0.000279,2,"2024-02-22T14:30:32.704",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880222,1708612232715,-5096.40199999,0.000279,2,"2024-02-22T14:30:32.715",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880224,1708612232728,-17905.6163722,0.000279,2,"2024-02-22T14:30:32.728",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880226,1708612232740,-895.5,0.000279,2,"2024-02-22T14:30:32.740",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880230,1708612232790,-1420.69262149,0.000279,2,"2024-02-22T14:30:32.790",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880258,1708612238941,-66962.69,0.00027397,2,"2024-02-22T14:30:38.941",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880259,1708612238951,-308.08669318,0.0002789,2,"2024-02-22T14:30:38.951",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880260,1708612238961,-308.08669318,0.0002789,2,"2024-02-22T14:30:38.961",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880261,1708612238971,-168.73903995,0.000279,2,"2024-02-22T14:30:38.971",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880262,1708612238980,-1376019.23151561,0.000279,2,"2024-02-22T14:30:38.980",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880263,1708612238990,-478.64,0.00027903,2,"2024-02-22T14:30:38.990",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880264,1708612238999,-250.35608769,0.00027907,2,"2024-02-22T14:30:38.999",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880265,1708612239009,-8063.59225781,0.00027907,2,"2024-02-22T14:30:39.009",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880266,1708612239019,-673.25150874,0.00027907,2,"2024-02-22T14:30:39.019",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880267,1708612239029,-498.69975818,0.00027907,2,"2024-02-22T14:30:39.029",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880268,1708612239038,-2281.27779386,0.00027907,2,"2024-02-22T14:30:39.038",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880269,1708612239047,-155.0,0.00027949,2,"2024-02-22T14:30:39.047",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880270,1708612239057,-160.59689949,0.0002797,2,"2024-02-22T14:30:39.057",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880271,1708612239066,-478.64,0.00027976,2,"2024-02-22T14:30:39.066",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880272,1708612239076,-152.64,0.00027989,2,"2024-02-22T14:30:39.076",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880273,1708612239086,-182784.97158253,0.0002799,2,"2024-02-22T14:30:39.086",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880274,1708612239096,-2380.71110204,0.00028007,2,"2024-02-22T14:30:39.096",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880275,1708612239106,-10128.51,0.0002803,2,"2024-02-22T14:30:39.106",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880276,1708612239115,-2345.2,0.00028061,2,"2024-02-22T14:30:39.115",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880277,1708612239125,-2000.0,0.00028089,2,"2024-02-22T14:30:39.125",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880278,1708612239135,-152.64,0.00028158,2,"2024-02-22T14:30:39.135",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880279,1708612239146,-162.72309137,0.00028161,2,"2024-02-22T14:30:39.146",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880281,1708612239156,-2026.14,0.00028175,2,"2024-02-22T14:30:39.156",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880283,1708612239166,-2380.71110204,0.00028186,2,"2024-02-22T14:30:39.166",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880285,1708612239176,-10128.51,0.00028189,2,"2024-02-22T14:30:39.176",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880287,1708612239186,-177.69,0.00028229,2,"2024-02-22T14:30:39.186",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880289,1708612239195,-160.59689949,0.00028234,2,"2024-02-22T14:30:39.195",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880291,1708612239205,-499.99,0.00028261,2,"2024-02-22T14:30:39.205",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880293,1708612239215,-2180.47,0.00028261,2,"2024-02-22T14:30:39.215",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880295,1708612239224,-342.82967108,0.00028302,2,"2024-02-22T14:30:39.224",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880297,1708612239234,-152.64,0.00028326,2,"2024-02-22T14:30:39.234",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880299,1708612239244,-10128.51,0.00028347,2,"2024-02-22T14:30:39.244",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880302,1708612239258,-2380.71110204,0.00028365,2,"2024-02-22T14:30:39.258",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880304,1708612239268,-1982.28,0.00028384,2,"2024-02-22T14:30:39.268",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880306,1708612239278,-152.64,0.00028495,2,"2024-02-22T14:30:39.278",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880308,1708612239287,-160.59689949,0.00028498,2,"2024-02-22T14:30:39.287",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880310,1708612239298,-10128.51,0.00028505,2,"2024-02-22T14:30:39.298",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880312,1708612239308,-248.16,0.00028537,2,"2024-02-22T14:30:39.308",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880314,1708612239318,-2380.71110204,0.00028544,2,"2024-02-22T14:30:39.318",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880317,1708612239327,-310.59,0.00028636,2,"2024-02-22T14:30:39.327",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880319,1708612239337,-152.64,0.00028663,2,"2024-02-22T14:30:39.337",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880321,1708612239347,-10128.51,0.00028664,2,"2024-02-22T14:30:39.347",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880323,1708612239357,-2380.71110204,0.00028723,2,"2024-02-22T14:30:39.357",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880325,1708612239366,-160.59689949,0.00028762,2,"2024-02-22T14:30:39.366",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880327,1708612239376,-177.69,0.00028777,2,"2024-02-22T14:30:39.376",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880329,1708612239386,-342.82967108,0.00028801,2,"2024-02-22T14:30:39.386",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880331,1708612239396,-1369.38831265,0.00028803,2,"2024-02-22T14:30:39.396",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880333,1708612239406,-165.24,0.00028818,2,"2024-02-22T14:30:39.406",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880335,1708612239416,-10128.51,0.00028822,2,"2024-02-22T14:30:39.416",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880337,1708612239425,-152.64,0.00028832,2,"2024-02-22T14:30:39.425",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880339,1708612239435,-3191.41479425,0.00028853,2,"2024-02-22T14:30:39.435",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880341,1708612239445,-250.35608768,0.00028853,2,"2024-02-22T14:30:39.445",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880343,1708612239454,-8063.59225781,0.00028853,2,"2024-02-22T14:30:39.454",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880345,1708612239464,-673.25150874,0.00028853,2,"2024-02-22T14:30:39.464",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880347,1708612239474,-498.69975817,0.00028853,2,"2024-02-22T14:30:39.474",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880349,1708612239483,-2281.27779386,0.00028853,2,"2024-02-22T14:30:39.483",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880351,1708612239493,-189.03,0.00028861,10,"2024-02-22T14:30:39.493",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880353,1708612239502,-159.32097843,0.0002888,2,"2024-02-22T14:30:39.502",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880356,1708612239512,-2380.71110204,0.00028903,2,"2024-02-22T14:30:39.512",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880358,1708612239522,-987.32,0.00028949,2,"2024-02-22T14:30:39.522",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880360,1708612239531,-300.0,0.00029,2,"2024-02-22T14:30:39.531",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880362,1708612239541,-152.64,0.00029001,2,"2024-02-22T14:30:39.541",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880364,1708612239552,-206.0,0.0002902,2,"2024-02-22T14:30:39.552",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880366,1708612239562,-160.59689949,0.00029026,2,"2024-02-22T14:30:39.562",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880368,1708612239572,-300.0,0.00029041,2,"2024-02-22T14:30:39.572",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880370,1708612239582,-485.55,0.00029058,2,"2024-02-22T14:30:39.582",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880372,1708612239592,-2380.71110204,0.00029082,2,"2024-02-22T14:30:39.592",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880374,1708612239602,-987.32,0.00029101,2,"2024-02-22T14:30:39.602",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880376,1708612239611,-152.64,0.00029169,2,"2024-02-22T14:30:39.611",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880379,1708612239621,-734.08,0.00029198,2,"2024-02-22T14:30:39.621",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880382,1708612239630,-987.32,0.00029253,2,"2024-02-22T14:30:39.630",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880386,1708612239640,-2380.71110204,0.00029261,2,"2024-02-22T14:30:39.640",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880389,1708612239650,-1369.38831265,0.00029265,2,"2024-02-22T14:30:39.650",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880391,1708612239659,-160.59689949,0.0002929,2,"2024-02-22T14:30:39.659",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880393,1708612239669,-342.82967108,0.00029299,2,"2024-02-22T14:30:39.669",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880395,1708612239678,-155.0,0.00029319,2,"2024-02-22T14:30:39.678",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880397,1708612239691,-355.05,0.00029325,2,"2024-02-22T14:30:39.691",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880399,1708612239701,-152.64,0.00029338,2,"2024-02-22T14:30:39.701",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880401,1708612239712,-987.32,0.00029406,2,"2024-02-22T14:30:39.712",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880403,1708612239721,-2380.71110204,0.0002944,2,"2024-02-22T14:30:39.721",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880405,1708612239731,-1181.43277158,0.00029469,2,"2024-02-22T14:30:39.731",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880407,1708612239741,-1369.38831265,0.00029499,2,"2024-02-22T14:30:39.741",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880410,1708612239754,-152.64,0.00029506,2,"2024-02-22T14:30:39.754",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880412,1708612239764,-1155.29078393,0.00029517,4,"2024-02-22T14:30:39.764",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880414,1708612239774,-160.59689949,0.00029554,2,"2024-02-22T14:30:39.774",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880416,1708612239784,-987.32,0.00029558,2,"2024-02-22T14:30:39.784",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880418,1708612239803,-2380.71110204,0.00029619,2,"2024-02-22T14:30:39.803",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880420,1708612239814,-152.64,0.00029675,2,"2024-02-22T14:30:39.814",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880422,1708612239823,-987.32,0.0002971,2,"2024-02-22T14:30:39.823",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880424,1708612239833,-1369.38831265,0.00029759,2,"2024-02-22T14:30:39.833",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880426,1708612239844,-1181.43277158,0.0002977,2,"2024-02-22T14:30:39.844",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880428,1708612239853,-1352.30746287,0.0002978,2,"2024-02-22T14:30:39.853",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880430,1708612239863,-2380.71110204,0.00029798,2,"2024-02-22T14:30:39.863",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880432,1708612239873,-1155.29078393,0.00029798,4,"2024-02-22T14:30:39.873",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880434,1708612239883,-3191.41479425,0.00029798,2,"2024-02-22T14:30:39.883",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880436,1708612239896,-250.35608768,0.00029798,2,"2024-02-22T14:30:39.896",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880439,1708612239907,-8063.59225781,0.00029798,2,"2024-02-22T14:30:39.907",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880441,1708612239916,-673.25150874,0.00029798,2,"2024-02-22T14:30:39.916",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880443,1708612239926,-498.69975817,0.00029798,2,"2024-02-22T14:30:39.926",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880445,1708612239936,-532.05156381,0.00029798,2,"2024-02-22T14:30:39.936",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880447,1708612239945,-2281.27779386,0.00029798,2,"2024-02-22T14:30:39.945",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880449,1708612239955,-342.82967108,0.00029798,2,"2024-02-22T14:30:39.955",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880451,1708612239967,-5800.0,0.000298,2,"2024-02-22T14:30:39.967",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880453,1708612239977,-176.35108352,0.00029818,2,"2024-02-22T14:30:39.977",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880455,1708612239987,-160.59689949,0.00029818,2,"2024-02-22T14:30:39.987",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880457,1708612239996,-2026.14,0.00029819,2,"2024-02-22T14:30:39.996",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880459,1708612240006,-987.32,0.00029863,2,"2024-02-22T14:30:40.006",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880462,1708612240016,-308.08669318,0.0002987,2,"2024-02-22T14:30:40.016",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880464,1708612240026,-904.52631649,0.00029878,2,"2024-02-22T14:30:40.026",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880466,1708612240035,-155.0,0.00029878,2,"2024-02-22T14:30:40.035",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880468,1708612240045,-155.82459041,0.00029878,2,"2024-02-22T14:30:40.045",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880470,1708612240055,-155.25575824,0.00029878,2,"2024-02-22T14:30:40.055",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880472,1708612240065,-4613.5336516,0.00029878,2,"2024-02-22T14:30:40.065",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880474,1708612240075,-206239.2629084,0.00029878,2,"2024-02-22T14:30:40.075",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880476,1708612240085,-10415.0197348,0.00029878,2,"2024-02-22T14:30:40.085",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880478,1708612240095,-155.0,0.00029879,2,"2024-02-22T14:30:40.095",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880480,1708612240105,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.105",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880482,1708612240115,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.115",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880484,1708612240125,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.125",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880486,1708612240136,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.136",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880489,1708612240149,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.149",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880491,1708612240160,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.160",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880493,1708612240171,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.171",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880495,1708612240180,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.180",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880497,1708612240190,-369.60047279,0.00029879,15,"2024-02-22T14:30:40.190",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880499,1708612240200,-369.60047275,0.00029879,15,"2024-02-22T14:30:40.200",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880501,1708612240210,-155.0,0.00029879,2,"2024-02-22T14:30:40.210",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880503,1708612240220,-155.0,0.00029879,2,"2024-02-22T14:30:40.220",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880505,1708612240230,-155.0,0.00029879,2,"2024-02-22T14:30:40.230",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880508,1708612240240,-876.93952673,0.0002988,2,"2024-02-22T14:30:40.240",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880510,1708612240250,-309.6940488,0.0002988,30,"2024-02-22T14:30:40.250",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880512,1708612240261,-5116369.26944842,0.0002988,2,"2024-02-22T14:30:40.261",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880515,1708612240277,-1016221.49805674,0.0002988,2,"2024-02-22T14:30:40.277",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880517,1708612240288,-262127.94904129,0.0002988,2,"2024-02-22T14:30:40.288",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880520,1708612240300,-22913.99737265,0.0002988,2,"2024-02-22T14:30:40.300",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880525,1708612240319,-8958.60805014,0.0002988,2,"2024-02-22T14:30:40.319",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880543,1708612240460,-4897.49723316,0.0002988,2,"2024-02-22T14:30:40.460",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880619,1708612241271,-83659.79614262,0.0002988,2,"2024-02-22T14:30:41.271",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880626,1708612241322,-255.12985024,0.0002988,2,"2024-02-22T14:30:41.322",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880630,1708612241356,-274.04299391,0.0002988,2,"2024-02-22T14:30:41.356",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880633,1708612241368,-584.47111835,0.0002988,2,"2024-02-22T14:30:41.368",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880635,1708612241379,-1023.81699284,0.0002988,2,"2024-02-22T14:30:41.379",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880678,1708612242021,-20425.2,0.0002988,2,"2024-02-22T14:30:42.021",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880681,1708612242033,-5291.33098443,0.0002988,2,"2024-02-22T14:30:42.033",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880718,1708612244312,-379.89285485,0.00028497,2,"2024-02-22T14:30:44.312",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880719,1708612244321,-50515.61452063,0.00028504,2,"2024-02-22T14:30:44.321",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880720,1708612244331,-539663.99401397,0.0002988,2,"2024-02-22T14:30:44.331",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880721,1708612244396,-1545.7736338,0.0002988,2,"2024-02-22T14:30:44.396",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880722,1708612244410,-6323.33603427,0.0002988,2,"2024-02-22T14:30:44.410",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880723,1708612244423,-4626.48175662,0.0002988,2,"2024-02-22T14:30:44.423",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880724,1708612244435,-24437.21771138,0.0002988,2,"2024-02-22T14:30:44.435",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880725,1708612244448,-11955.20439353,0.0002988,2,"2024-02-22T14:30:44.448",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880726,1708612244460,-17315.49351,0.0002988,2,"2024-02-22T14:30:44.460",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880727,1708612244472,-19444.69856,0.0002988,2,"2024-02-22T14:30:44.472",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880728,1708612244634,-539326.12103805,0.0002988,2,"2024-02-22T14:30:44.634",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880729,1708612244648,-1403513.43777547,0.0002988,2,"2024-02-22T14:30:44.648",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880732,1708612244705,-254.56874189,0.0002988,2,"2024-02-22T14:30:44.705",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880740,1708612244776,-17.44139391,0.0002988,2,"2024-02-22T14:30:44.776",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880745,1708612244809,-7657.32753042,0.0002988,2,"2024-02-22T14:30:44.809",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880754,1708612246096,-51081.63861122,0.0002988,2,"2024-02-22T14:30:46.096",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880755,1708612246110,-331.40559094,0.0002988,2,"2024-02-22T14:30:46.110",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880756,1708612246123,-100522.56429405,0.0002988,2,"2024-02-22T14:30:46.123",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880757,1708612246312,-4453.82862277,0.0002988,2,"2024-02-22T14:30:46.312",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880760,1708612289386,750.0,0.00025,3,"2024-02-22T14:31:29.386",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880762,1708612369963,-800.0,0.00027,3,"2024-02-22T14:32:49.963",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880763,1708612369995,-419.61,0.00028928,2,"2024-02-22T14:32:49.995",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880764,1708612370027,-3049.23440343,0.00028945,2,"2024-02-22T14:32:50.027",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880765,1708612370059,-1125.02,0.00028946,2,"2024-02-22T14:32:50.059",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880766,1708612370091,-590.59,0.00028987,2,"2024-02-22T14:32:50.091",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880767,1708612370123,-230.58774355,0.00028998,2,"2024-02-22T14:32:50.123",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880768,1708612370154,-221.83141858,0.00028998,2,"2024-02-22T14:32:50.154",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880769,1708612370190,-850.0,0.00029,3,"2024-02-22T14:32:50.190",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880770,1708612370223,-159.21,0.00029035,2,"2024-02-22T14:32:50.223",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880771,1708612370260,-448.47,0.00029088,2,"2024-02-22T14:32:50.260",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880772,1708612370295,-10077.24,0.00029445,2,"2024-02-22T14:32:50.295",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880773,1708612370328,-2000.0,0.00029466,2,"2024-02-22T14:32:50.328",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880774,1708612370361,-10077.24,0.00029615,2,"2024-02-22T14:32:50.361",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880775,1708612370394,-1063.80493143,0.0002978,2,"2024-02-22T14:32:50.394",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880776,1708612370685,-499.99,0.0002978,2,"2024-02-22T14:32:50.685",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880777,1708612370724,-100000.0,0.0002978,2,"2024-02-22T14:32:50.724",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880778,1708612370757,-251.38301507,0.0002978,5,"2024-02-22T14:32:50.757",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880779,1708612370789,-1181.43277158,0.00029782,2,"2024-02-22T14:32:50.789",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880780,1708612370818,-10077.24,0.00029786,2,"2024-02-22T14:32:50.818",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880781,1708612370853,-1369.38831266,0.00029787,2,"2024-02-22T14:32:50.853",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880782,1708612370883,-214.82587439,0.00029798,2,"2024-02-22T14:32:50.883",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880783,1708612375480,230.58774355,0.00028927,2,"2024-02-22T14:32:55.480",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880784,1708612377183,251.2469,0.0002978,2,"2024-02-22T14:32:57.183",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880785,1708612400116,480.0,0.00029,120,"2024-02-22T14:33:20.116",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880786,1708612401661,164.50273433,0.00029778,2,"2024-02-22T14:33:21.661",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880787,1708612402122,1000.0,0.0002978,2,"2024-02-22T14:33:22.122",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880788,1708612402179,476.52,0.00029519,2,"2024-02-22T14:33:22.179",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880789,1708612407014,164.50273427,0.00029778,2,"2024-02-22T14:33:27.014",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880790,1708612411596,164.50273427,0.00029779,2,"2024-02-22T14:33:31.596",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880791,1708612412391,207.458,0.00028899,2,"2024-02-22T14:33:32.391",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880792,1708612414081,209.0,0.00027584,2,"2024-02-22T14:33:34.081",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880793,1708612416663,164.50273427,0.00029779,2,"2024-02-22T14:33:36.663",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880794,1708612418682,1780.07794862,0.0002978,2,"2024-02-22T14:33:38.682",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880795,1708612569310,8988.0395,0.00025,3,"2024-02-22T14:36:09.310",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880797,1708613139090,-230.58774355,0.00026171,2,"2024-02-22T14:45:39.090",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880798,1708613139111,-221.83141858,0.00026172,2,"2024-02-22T14:45:39.111",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880799,1708613139131,-3049.23440343,0.00026173,2,"2024-02-22T14:45:39.131",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880800,1708613139152,-643.37,0.00026174,2,"2024-02-22T14:45:39.152",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880801,1708613139172,-906.0134,0.00026936,2,"2024-02-22T14:45:39.172",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880802,1708613139191,-155.0,0.00028089,2,"2024-02-22T14:45:39.191",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880803,1708613139214,-150.0,0.0002809,2,"2024-02-22T14:45:39.214",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880804,1708613139235,-9783.7,0.00028091,2,"2024-02-22T14:45:39.235",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880805,1708613139254,-500.0,0.00028139,2,"2024-02-22T14:45:39.254",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880806,1708613139273,-500.0,0.00028174,2,"2024-02-22T14:45:39.273",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880807,1708613139291,-250.0,0.00028174,2,"2024-02-22T14:45:39.291",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880808,1708613139312,-250.0,0.0002818,2,"2024-02-22T14:45:39.312",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880809,1708613139331,-200.0,0.00028192,2,"2024-02-22T14:45:39.331",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880810,1708613139350,-683.64,0.00028214,2,"2024-02-22T14:45:39.350",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880811,1708613139370,-500.0,0.00028241,2,"2024-02-22T14:45:39.370",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880812,1708613139390,-295.29,0.00028268,2,"2024-02-22T14:45:39.390",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880813,1708613139409,-204.85,0.0002829,2,"2024-02-22T14:45:39.409",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880814,1708613139429,-7054.06,0.00028384,2,"2024-02-22T14:45:39.429",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880815,1708613139451,-641.22,0.00028433,2,"2024-02-22T14:45:39.451",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880816,1708613139473,-643.37,0.00028437,2,"2024-02-22T14:45:39.473",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880817,1708613139494,-168.63,0.00028481,2,"2024-02-22T14:45:39.494",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880818,1708613139594,-2000.0,0.00028527,2,"2024-02-22T14:45:39.594",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880819,1708613139613,-4666.42728068,0.00028548,2,"2024-02-22T14:45:39.613",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880820,1708613229094,-230.58774355,0.0002819,2,"2024-02-22T14:47:09.094",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880821,1708613229115,-155.0,0.0002819,2,"2024-02-22T14:47:09.115",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880822,1708613229136,-3049.23440343,0.0002819,2,"2024-02-22T14:47:09.136",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880823,1708613229157,-1365.98,0.00028191,2,"2024-02-22T14:47:09.157",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880824,1708613229179,-2387.63271932,0.00028548,2,"2024-02-22T14:47:09.179",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880825,1708613229200,-186.13,0.00028593,10,"2024-02-22T14:47:09.200",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880826,1708613229221,-1006.75,0.00028627,2,"2024-02-22T14:47:09.221",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880827,1708613229242,-7054.06,0.00028712,2,"2024-02-22T14:47:09.242",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880828,1708613229263,-2659.18,0.0002876,2,"2024-02-22T14:47:09.263",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880829,1708613229284,-7054.06,0.00028876,2,"2024-02-22T14:47:09.284",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880830,1708613229304,-150.0,0.0002888,2,"2024-02-22T14:47:09.304",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880831,1708613229325,-155.0,0.0002888,2,"2024-02-22T14:47:09.325",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880832,1708613229346,-177.69,0.0002888,2,"2024-02-22T14:47:09.346",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880833,1708613229367,-154.49,0.00028899,2,"2024-02-22T14:47:09.367",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880834,1708613229387,-300.0,0.00029,2,"2024-02-22T14:47:09.387",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880835,1708613229410,-178.0,0.00029,2,"2024-02-22T14:47:09.410",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880836,1708613229429,-654.08,0.00029,2,"2024-02-22T14:47:09.429",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880837,1708613229450,-7054.06,0.0002904,2,"2024-02-22T14:47:09.450",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880838,1708613229473,-7054.06,0.00029204,2,"2024-02-22T14:47:09.473",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880839,1708613229495,-1134.19,0.00029327,2,"2024-02-22T14:47:09.495",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880840,1708613229518,-7054.06,0.00029368,2,"2024-02-22T14:47:09.518",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880841,1708613229541,-154.49,0.00029401,2,"2024-02-22T14:47:09.541",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880842,1708613229562,-150.0,0.00029428,2,"2024-02-22T14:47:09.562",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880843,1708613229583,-1134.19,0.00029482,2,"2024-02-22T14:47:09.583",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880844,1708613229606,-153.75,0.00029507,2,"2024-02-22T14:47:09.606",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880845,1708613229627,-7054.06,0.00029532,2,"2024-02-22T14:47:09.627",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880846,1708613229650,-1134.19,0.00029636,2,"2024-02-22T14:47:09.650",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880847,1708613229671,-1000.0,0.0002968,2,"2024-02-22T14:47:09.671",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880848,1708613229693,-468.4307,0.0002968,3,"2024-02-22T14:47:09.693",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880849,1708613229715,-1000.0,0.0002968,2,"2024-02-22T14:47:09.715",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880850,1708613229735,-525.7,0.0002968,2,"2024-02-22T14:47:09.735",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880851,1708613229757,-500.0,0.0002968,2,"2024-02-22T14:47:09.757",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880852,1708613229782,-887.71570881,0.0002968,4,"2024-02-22T14:47:09.782",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880853,1708613229805,-362.2911,0.0002968,2,"2024-02-22T14:47:09.805",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880854,1708613229825,-2500.0,0.0002968,2,"2024-02-22T14:47:09.825",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880855,1708613229848,-7054.06,0.00029696,2,"2024-02-22T14:47:09.848",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880856,1708613229870,-354.24902163,0.00029778,2,"2024-02-22T14:47:09.870",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880857,1708613229891,-21974.10936654,0.0002978,2,"2024-02-22T14:47:09.891",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880858,1708613245091,-154.49,0.00028781,2,"2024-02-22T14:47:25.091",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880859,1708613245117,-3049.23440343,0.00029779,2,"2024-02-22T14:47:25.117",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880860,1708613245138,-204.80797925,0.00029779,2,"2024-02-22T14:47:25.138",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880861,1708613245158,-2201.82474367,0.0002978,2,"2024-02-22T14:47:25.158",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880862,1708613251147,-2000.0,0.00029176,2,"2024-02-22T14:47:31.147",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880863,1708613251168,-230.58774355,0.00029778,2,"2024-02-22T14:47:31.168",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880864,1708613251189,-24108.4788963,0.0002978,2,"2024-02-22T14:47:31.189",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880879,1708613432042,-900.0,0.00027823,2,"2024-02-22T14:50:32.042",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880880,1708613432054,-2149.23440343,0.00027823,2,"2024-02-22T14:50:32.054",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880881,1708613432063,-689.53468824,0.00027824,2,"2024-02-22T14:50:32.063",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880882,1708613432073,-230.58774355,0.00027825,2,"2024-02-22T14:50:32.073",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880883,1708613432082,-208.0,0.00027826,2,"2024-02-22T14:50:32.082",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880884,1708613432091,-250.0,0.0002885,2,"2024-02-22T14:50:32.091",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880885,1708613432101,-166.14,0.0002888,2,"2024-02-22T14:50:32.101",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880886,1708613432110,-295.29,0.00028903,2,"2024-02-22T14:50:32.110",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880887,1708613432120,-335.68,0.00028945,2,"2024-02-22T14:50:32.120",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880888,1708613432129,-487.02,0.00028967,2,"2024-02-22T14:50:32.129",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880889,1708613432139,-705.4,0.00029098,2,"2024-02-22T14:50:32.139",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880890,1708613432148,-705.4,0.00029266,2,"2024-02-22T14:50:32.148",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880891,1708613432160,-705.4,0.00029434,2,"2024-02-22T14:50:32.160",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880892,1708613432170,-705.4,0.00029602,2,"2024-02-22T14:50:32.170",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880893,1708613432179,-164.50273427,0.0002968,2,"2024-02-22T14:50:32.179",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880894,1708613432189,-906.93733827,0.0002968,2,"2024-02-22T14:50:32.189",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880895,1708613432202,-93.06266173,0.0002968,2,"2024-02-22T14:50:32.202",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880896,1708613432211,-164.50273427,0.0002973,2,"2024-02-22T14:50:32.211",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880897,1708613432221,-93.43581143,0.00029771,2,"2024-02-22T14:50:32.221",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880898,1708613432233,-611.96418857,0.00029771,2,"2024-02-22T14:50:32.233",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880899,1708613432242,-278.08296262,0.00029778,2,"2024-02-22T14:50:32.242",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880900,1708613432251,-2693.25284881,0.0002978,2,"2024-02-22T14:50:32.251",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880901,1708613432328,-1887.17581264,0.0002978,2,"2024-02-22T14:50:32.328",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880902,1708613432344,-1059.27197256,0.0002978,2,"2024-02-22T14:50:32.344",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880903,1708613432355,-1153.450029,0.0002978,2,"2024-02-22T14:50:32.355",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880907,1708613438346,-208.0,0.00027826,2,"2024-02-22T14:50:38.346",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880908,1708613438355,-11230.6949857,0.0002978,2,"2024-02-22T14:50:38.355",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880909,1708613438366,-999.70773553,0.0002978,2,"2024-02-22T14:50:38.366",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880910,1708613438378,-982.86279299,0.0002978,2,"2024-02-22T14:50:38.378",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880911,1708613438393,-1305.7,0.0002978,2,"2024-02-22T14:50:38.393",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880912,1708613438417,-622.93493505,0.0002978,2,"2024-02-22T14:50:38.417",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880913,1708613438428,-1018.91138684,0.0002978,2,"2024-02-22T14:50:38.428",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880914,1708613438446,-18598.43035417,0.0002978,2,"2024-02-22T14:50:38.446",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880915,1708613438457,-399.37201755,0.0002978,2,"2024-02-22T14:50:38.457",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880916,1708613438469,-750.15053776,0.0002978,2,"2024-02-22T14:50:38.469",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880917,1708613438489,-9015.98762147,0.0002978,2,"2024-02-22T14:50:38.489",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880918,1708613438500,-2381.08649596,0.0002978,2,"2024-02-22T14:50:38.500",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880919,1708613438512,-142616.59746746,0.0002978,2,"2024-02-22T14:50:38.512",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880920,1708613438521,-30182.1659,0.0002978,2,"2024-02-22T14:50:38.521",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880921,1708613438530,-100000.0,0.0002978,2,"2024-02-22T14:50:38.530",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880922,1708613438539,-912.447,0.0002978,2,"2024-02-22T14:50:38.539",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880923,1708613438548,-176.73467074,0.0002978,2,"2024-02-22T14:50:38.548",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880924,1708613438557,-164.50273427,0.0002978,2,"2024-02-22T14:50:38.557",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880925,1708613438566,-155.0,0.0002978,2,"2024-02-22T14:50:38.566",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880926,1708613438575,-161.90398346,0.0002978,2,"2024-02-22T14:50:38.575",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880927,1708613438584,-290.3828794,0.0002978,2,"2024-02-22T14:50:38.584",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880928,1708613438594,-399.58508054,0.0002978,2,"2024-02-22T14:50:38.594",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880929,1708613438603,-1134.19,0.0002979,2,"2024-02-22T14:50:38.603",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880930,1708613438612,-1365.98,0.00029835,2,"2024-02-22T14:50:38.612",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880931,1708613438621,-221.69763126,0.00029878,2,"2024-02-22T14:50:38.621",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880932,1708613438631,-369.0993624,0.00029878,2,"2024-02-22T14:50:38.631",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880933,1708613438640,-26452.28097841,0.00029879,2,"2024-02-22T14:50:38.640",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880934,1708613438649,-300.0,0.00029879,2,"2024-02-22T14:50:38.649",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880935,1708613438658,-300.0,0.00029879,2,"2024-02-22T14:50:38.658",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880936,1708613438667,-300.0,0.00029879,2,"2024-02-22T14:50:38.667",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880937,1708613438677,-300.0,0.00029879,2,"2024-02-22T14:50:38.677",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880938,1708613438686,-354.23257489,0.00029879,2,"2024-02-22T14:50:38.686",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880939,1708613438696,-710064.69779391,0.0002988,2,"2024-02-22T14:50:38.696",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880940,1708613438707,-262127.94904129,0.0002988,2,"2024-02-22T14:50:38.707",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880941,1708613438719,-739.72299348,0.0002988,2,"2024-02-22T14:50:38.719",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880942,1708613438730,-1788.25695,0.0002988,2,"2024-02-22T14:50:38.730",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880943,1708613438741,-729.82228752,0.0002988,2,"2024-02-22T14:50:38.741",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880949,1708613439048,-56771.6287404,0.0002988,2,"2024-02-22T14:50:39.048",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880951,1708613439076,-51190.0,0.0002988,2,"2024-02-22T14:50:39.076",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880953,1708613439091,-9869.94857953,0.0002988,2,"2024-02-22T14:50:39.091",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314880975,1708613439298,-3466.66028671,0.0002988,2,"2024-02-22T14:50:39.298",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881125,1708613440854,-387.29801474,0.0002988,2,"2024-02-22T14:50:40.854",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881128,1708613440866,-70713.98908788,0.0002988,2,"2024-02-22T14:50:40.866",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881174,1708613441321,-43369.94756528,0.0002988,2,"2024-02-22T14:50:41.321",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881180,1708613441370,-2226.24373902,0.0002988,2,"2024-02-22T14:50:41.370",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881182,1708613441384,-654.34829994,0.0002988,2,"2024-02-22T14:50:41.384",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881186,1708613441413,-298.08559235,0.0002988,2,"2024-02-22T14:50:41.413",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881188,1708613441428,-2556.925,0.0002988,2,"2024-02-22T14:50:41.428",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881189,1708613441441,-455.119992,0.0002988,2,"2024-02-22T14:50:41.441",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881190,1708613441463,-62688.74818065,0.0002988,2,"2024-02-22T14:50:41.463",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881191,1708613441477,-298905.4757762,0.0002988,2,"2024-02-22T14:50:41.477",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881192,1708613441490,-2588.875512,0.0002988,2,"2024-02-22T14:50:41.490",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881193,1708613441517,-3870.3042,0.0002988,2,"2024-02-22T14:50:41.517",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881194,1708613441530,-2877.53569213,0.0002988,2,"2024-02-22T14:50:41.530",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881314,1708613442988,-480.03533669,0.0002988,2,"2024-02-22T14:50:42.988",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881477,1708613444380,-530.05992504,0.0002988,2,"2024-02-22T14:50:44.380",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881481,1708613444411,-0.00077018,0.0002988,2,"2024-02-22T14:50:44.411",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881486,1708613444446,-13725.73695326,0.0002988,2,"2024-02-22T14:50:44.446",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881511,1708613444740,-3582.70593536,0.0002988,2,"2024-02-22T14:50:44.740",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881516,1708613444807,-1050.87873394,0.0002988,2,"2024-02-22T14:50:44.807",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881521,1708613444841,-766904.56744545,0.0002988,2,"2024-02-22T14:50:44.841",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881523,1708613444850,-3273.69971043,0.0002988,2,"2024-02-22T14:50:44.850",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881525,1708613444859,-2000.0,0.0002988,2,"2024-02-22T14:50:44.859",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881527,1708613444869,-200.0,0.0002988,2,"2024-02-22T14:50:44.869",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881529,1708613444878,-15586.0382731,0.00029883,2,"2024-02-22T14:50:44.878",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881531,1708613444887,-5977.4727608,0.00029883,2,"2024-02-22T14:50:44.887",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881533,1708613444896,-2126.47621,0.00029883,2,"2024-02-22T14:50:44.896",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881535,1708613444905,-200083.1066816,0.00029915,2,"2024-02-22T14:50:44.905",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881537,1708613444915,-24026.4193301,0.00029915,2,"2024-02-22T14:50:44.915",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881539,1708613444924,-705.4,0.00029939,2,"2024-02-22T14:50:44.924",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881541,1708613444933,-1134.19,0.00029945,2,"2024-02-22T14:50:44.933",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881543,1708613444944,-5049.23843104,0.0002996,2,"2024-02-22T14:50:44.944",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881545,1708613444955,-150.1,0.0003,2,"2024-02-22T14:50:44.955",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881547,1708613444964,-94900.45122965,0.0003,2,"2024-02-22T14:50:44.964",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881549,1708613444973,-1000.0,0.0003,3,"2024-02-22T14:50:44.973",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881551,1708613444983,-1092.0,0.0003,3,"2024-02-22T14:50:44.983",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881553,1708613444992,-1000.0,0.0003,3,"2024-02-22T14:50:44.992",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881555,1708613445001,-1000.0,0.0003,3,"2024-02-22T14:50:45.001",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881557,1708613445010,-536.20007322,0.0003,4,"2024-02-22T14:50:45.010",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881559,1708613445020,-172.72575497,0.0003,5,"2024-02-22T14:50:45.020",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881561,1708613445029,-3000.0,0.0003,2,"2024-02-22T14:50:45.029",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881563,1708613445038,-155.0,0.0003,2,"2024-02-22T14:50:45.038",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881565,1708613445048,-173.0,0.0003,2,"2024-02-22T14:50:45.048",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881567,1708613445057,-1000.0,0.0003,2,"2024-02-22T14:50:45.057",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881569,1708613445066,-987.32,0.00030015,2,"2024-02-22T14:50:45.066",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881571,1708613445075,-1134.19,0.00030099,2,"2024-02-22T14:50:45.075",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881573,1708613445084,-705.4,0.00030107,2,"2024-02-22T14:50:45.084",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881575,1708613445093,-987.32,0.00030167,2,"2024-02-22T14:50:45.093",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881577,1708613445102,-2000.0,0.00030179,2,"2024-02-22T14:50:45.102",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881579,1708613445112,-200.0,0.00030179,2,"2024-02-22T14:50:45.112",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881581,1708613445121,-1181.43277159,0.00030247,2,"2024-02-22T14:50:45.121",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881583,1708613445130,-155.0,0.0003025,2,"2024-02-22T14:50:45.130",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881585,1708613445139,-1134.19,0.00030253,2,"2024-02-22T14:50:45.139",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881587,1708613445149,-705.4,0.00030275,2,"2024-02-22T14:50:45.149",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881589,1708613445158,-154.49,0.00030281,2,"2024-02-22T14:50:45.158",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881592,1708613445168,-1369.38831267,0.00030288,2,"2024-02-22T14:50:45.168",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881594,1708613445180,-987.32,0.0003032,2,"2024-02-22T14:50:45.180",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881595,1708613445189,-161.90398343,0.00030326,2,"2024-02-22T14:50:45.189",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881597,1708613445201,-335.68,0.00030393,2,"2024-02-22T14:50:45.201",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881600,1708613445210,-1134.19,0.00030408,2,"2024-02-22T14:50:45.210",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881601,1708613445220,-705.4,0.00030443,2,"2024-02-22T14:50:45.220",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881603,1708613445230,-987.32,0.00030472,2,"2024-02-22T14:50:45.230",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881606,1708613445239,-261.5699335,0.00030481,2,"2024-02-22T14:50:45.239",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881607,1708613445249,-200.0,0.00030481,2,"2024-02-22T14:50:45.249",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881609,1708613445258,-1000.0,0.000305,3,"2024-02-22T14:50:45.258",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881611,1708613445268,-1134.19,0.00030562,2,"2024-02-22T14:50:45.268",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881612,1708613445277,-705.4,0.00030611,2,"2024-02-22T14:50:45.277",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881613,1708613445286,-987.32,0.00030625,2,"2024-02-22T14:50:45.286",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881614,1708613445295,-405.13,0.00030685,2,"2024-02-22T14:50:45.295",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881615,1708613445305,-917.7,0.00030685,2,"2024-02-22T14:50:45.305",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881617,1708613445314,-357.62,0.00030685,2,"2024-02-22T14:50:45.314",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881619,1708613445323,-643.37,0.00030701,2,"2024-02-22T14:50:45.323",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881621,1708613445333,-1134.19,0.00030716,2,"2024-02-22T14:50:45.333",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881623,1708613445343,-987.32,0.00030777,2,"2024-02-22T14:50:45.343",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881625,1708613445352,-200.0,0.00030785,2,"2024-02-22T14:50:45.352",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881627,1708613445361,-152.87,0.0003081,2,"2024-02-22T14:50:45.361",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881629,1708613445370,-1134.19,0.00030871,2,"2024-02-22T14:50:45.370",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881631,1708613445379,-455.58,0.00030871,2,"2024-02-22T14:50:45.379",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881633,1708613445388,-161.90398343,0.00030872,2,"2024-02-22T14:50:45.388",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881634,1708613445398,-153.75,0.00030877,2,"2024-02-22T14:50:45.398",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881635,1708613445407,-987.32,0.00030929,2,"2024-02-22T14:50:45.407",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881636,1708613445416,-887.71570874,0.00030956,5,"2024-02-22T14:50:45.416",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881637,1708613445426,-281.24644805,0.00031,2,"2024-02-22T14:50:45.426",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881638,1708613445436,-1864.01162733,0.00031,4,"2024-02-22T14:50:45.436",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881639,1708613445448,-56778.48048332,0.00031,2,"2024-02-22T14:50:45.448",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881640,1708613445461,-765.964,0.00031,2,"2024-02-22T14:50:45.461",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881641,1708613445487,-106688.26430672,0.00031,2,"2024-02-22T14:50:45.487",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881646,1708613446017,-15062.44461952,0.00031,2,"2024-02-22T14:50:46.017",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881647,1708613446075,-256629.55317455,0.00031,2,"2024-02-22T14:50:46.075",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881648,1708613446085,-90.87051153,0.00031,3,"2024-02-22T14:50:46.085",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881649,1708613446133,-739.34999999,0.00031,3,"2024-02-22T14:50:46.133",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881650,1708613446192,-169.77948848,0.00031,3,"2024-02-22T14:50:46.192",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881651,1708613446203,-1000.0,0.00031,3,"2024-02-22T14:50:46.203",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881652,1708613446213,-1000.0,0.00031,3,"2024-02-22T14:50:46.213",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881653,1708613446222,-1044.0,0.00031,3,"2024-02-22T14:50:46.222",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881654,1708613446231,-900.0,0.00031,3,"2024-02-22T14:50:46.231",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881655,1708613446241,-13425.16945533,0.00031,2,"2024-02-22T14:50:46.241",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881656,1708613446254,-53003.83371284,0.00031,2,"2024-02-22T14:50:46.254",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881657,1708613446264,-168113.95,0.00031,30,"2024-02-22T14:50:46.264",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881658,1708613446278,-152.87,0.00031016,2,"2024-02-22T14:50:46.278",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881659,1708613446287,-1134.19,0.00031025,2,"2024-02-22T14:50:46.287",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881660,1708613446297,-389.0,0.00031045,5,"2024-02-22T14:50:46.297",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881661,1708613446307,-987.32,0.00031082,2,"2024-02-22T14:50:46.307",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881662,1708613446317,-1134.19,0.0003118,2,"2024-02-22T14:50:46.317",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881663,1708613446327,-1000.0,0.00031194,2,"2024-02-22T14:50:46.327",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881664,1708613446338,-165.24,0.00031196,2,"2024-02-22T14:50:46.338",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881665,1708613446348,-234.43357895,0.00031208,4,"2024-02-22T14:50:46.348",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881666,1708613446357,-152.87,0.00031221,2,"2024-02-22T14:50:46.357",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881667,1708613446367,-987.32,0.00031234,2,"2024-02-22T14:50:46.367",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881668,1708613446377,-1134.19,0.00031334,2,"2024-02-22T14:50:46.377",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881669,1708613446388,-987.32,0.00031386,2,"2024-02-22T14:50:46.388",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881670,1708613446399,-186.13,0.00031395,10,"2024-02-22T14:50:46.399",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881671,1708613446409,-208.0,0.00031401,8,"2024-02-22T14:50:46.409",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881672,1708613446420,-161.90398343,0.00031417,3,"2024-02-22T14:50:46.420",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881673,1708613446430,-152.87,0.00031426,2,"2024-02-22T14:50:46.430",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881674,1708613446441,-152.0,0.00031469,3,"2024-02-22T14:50:46.441",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881675,1708613446453,-1365.98,0.00031479,2,"2024-02-22T14:50:46.453",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881676,1708613446464,-1134.19,0.00031488,2,"2024-02-22T14:50:46.464",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881677,1708613446476,-3280.0,0.00031507,2,"2024-02-22T14:50:46.476",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881678,1708613446487,-987.32,0.00031539,2,"2024-02-22T14:50:46.487",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881679,1708613446498,-887.71570874,0.00031594,5,"2024-02-22T14:50:46.498",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881680,1708613446510,-2335.13715985,0.00031605,4,"2024-02-22T14:50:46.510",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881681,1708613446521,-152.87,0.00031632,2,"2024-02-22T14:50:46.521",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881682,1708613446532,-1134.19,0.00031643,2,"2024-02-22T14:50:46.532",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881683,1708613446544,-160.0,0.00031681,2,"2024-02-22T14:50:46.544",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881684,1708613446555,-987.32,0.00031691,2,"2024-02-22T14:50:46.555",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881685,1708613446566,-200.0,0.00031795,2,"2024-02-22T14:50:46.566",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881686,1708613446577,-1134.19,0.00031797,2,"2024-02-22T14:50:46.577",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881687,1708613446588,-822.97735197,0.00031815,2,"2024-02-22T14:50:46.588",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881688,1708613446599,-152.87,0.00031837,2,"2024-02-22T14:50:46.599",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881689,1708613446609,-335.68,0.0003184,2,"2024-02-22T14:50:46.609",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881690,1708613446621,-987.32,0.00031843,2,"2024-02-22T14:50:46.621",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881691,1708613446632,-154.01,0.00031859,2,"2024-02-22T14:50:46.632",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881692,1708613446642,-282.0,0.000319,4,"2024-02-22T14:50:46.642",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881693,1708613446654,-1134.19,0.00031951,2,"2024-02-22T14:50:46.654",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881694,1708613446664,-455.58,0.00031963,2,"2024-02-22T14:50:46.664",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881695,1708613446675,-161.90398343,0.00031963,3,"2024-02-22T14:50:46.675",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881696,1708613446685,-641.22,0.00031987,2,"2024-02-22T14:50:46.685",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881697,1708613446697,-161.23468206,0.00031991,3,"2024-02-22T14:50:46.697",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881698,1708613446711,-2000.0,0.00032,5,"2024-02-22T14:50:46.711",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881699,1708613446726,-1000.0,0.00032,3,"2024-02-22T14:50:46.726",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881700,1708613446736,-152.87,0.00032043,2,"2024-02-22T14:50:46.736",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881701,1708613446746,-150.0,0.00032055,2,"2024-02-22T14:50:46.746",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881702,1708613446757,-344.29,0.00032055,2,"2024-02-22T14:50:46.757",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881703,1708613446767,-423.57,0.00032055,2,"2024-02-22T14:50:46.767",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881704,1708613446777,-412.88,0.00032055,2,"2024-02-22T14:50:46.777",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881705,1708613446787,-1500.0,0.00032058,2,"2024-02-22T14:50:46.787",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881706,1708613446798,-3002.0,0.000321,3,"2024-02-22T14:50:46.798",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881707,1708613446808,-23118.0,0.000321,3,"2024-02-22T14:50:46.808",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881708,1708613446818,-1134.19,0.00032106,2,"2024-02-22T14:50:46.818",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881709,1708613446828,-3000.0,0.0003214,2,"2024-02-22T14:50:46.828",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881710,1708613446838,-2811.32,0.0003222,2,"2024-02-22T14:50:46.838",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881711,1708613446849,-160.0,0.00032229,2,"2024-02-22T14:50:46.849",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881712,1708613446859,-887.71570874,0.00032232,5,"2024-02-22T14:50:46.859",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881713,1708613446869,-152.87,0.00032248,2,"2024-02-22T14:50:46.869",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881714,1708613446879,-1134.19,0.0003226,2,"2024-02-22T14:50:46.879",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881715,1708613446890,-155.0,0.000323,4,"2024-02-22T14:50:46.890",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881716,1708613446900,-200.0,0.00032339,2,"2024-02-22T14:50:46.900",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881717,1708613446910,-800.0,0.00032339,2,"2024-02-22T14:50:46.910",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881718,1708613446921,-200000.0,0.00032343,7,"2024-02-22T14:50:46.921",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881719,1708613446931,-152.87,0.00032453,2,"2024-02-22T14:50:46.931",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881720,1708613446941,-20320.06357193,0.000325,2,"2024-02-22T14:50:46.941",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881725,1708614098895,750.0,0.00025,3,"2024-02-22T15:01:38.895",0.0004015,39.15,0.9934531407464129,1621451623.7096941]
[314881734,1708614503726,612.52,0.00024762,2,"2024-02-22T15:08:23.726",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881762,1708614632222,-230.58774355,0.00026194,2,"2024-02-22T15:10:32.222",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881764,1708614632232,-1935.40943962,0.00026194,2,"2024-02-22T15:10:32.232",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881765,1708614632242,-3049.23440343,0.00026195,2,"2024-02-22T15:10:32.242",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881766,1708614632251,-154.27822877,0.000262,2,"2024-02-22T15:10:32.251",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881767,1708614632260,-1150.86518463,0.000263,2,"2024-02-22T15:10:32.260",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881768,1708614632340,-2494.05752677,0.000263,2,"2024-02-22T15:10:32.340",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881769,1708614632349,-150.0,0.00026539,2,"2024-02-22T15:10:32.349",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881770,1708614632358,-23900.0,0.00026541,2,"2024-02-22T15:10:32.358",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881771,1708614632368,-4135.87,0.00026541,2,"2024-02-22T15:10:32.368",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881772,1708614632378,-881.27,0.00026584,2,"2024-02-22T15:10:32.378",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881773,1708614632387,-200.0,0.0002668,2,"2024-02-22T15:10:32.387",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881774,1708614632396,-167.84,0.00026722,2,"2024-02-22T15:10:32.396",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881775,1708614632405,-1449.35,0.00026798,2,"2024-02-22T15:10:32.405",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881776,1708614632414,-150.0,0.00026809,2,"2024-02-22T15:10:32.414",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881777,1708614632424,-250.0,0.0002681,2,"2024-02-22T15:10:32.424",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881778,1708614632434,-800.0,0.00027,3,"2024-02-22T15:10:32.434",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881779,1708614632443,-612.52,0.00027026,2,"2024-02-22T15:10:32.443",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881780,1708614632453,-406.12,0.00027028,2,"2024-02-22T15:10:32.453",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881781,1708614632462,-499.99,0.00027028,2,"2024-02-22T15:10:32.462",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881782,1708614632471,-389.62,0.00027069,2,"2024-02-22T15:10:32.471",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881783,1708614632481,-1887.18,0.00027069,2,"2024-02-22T15:10:32.481",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881784,1708614632490,-2000.0,0.00027104,2,"2024-02-22T15:10:32.490",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881785,1708614632499,-5182.83934433,0.000272,2,"2024-02-22T15:10:32.499",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881786,1708614632512,-288.93831911,0.000272,2,"2024-02-22T15:10:32.512",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881787,1708614632522,-327.02,0.00027397,2,"2024-02-22T15:10:32.522",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881788,1708614632534,-327.02,0.00027556,2,"2024-02-22T15:10:32.534",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881789,1708614632543,-250.0,0.0002757,2,"2024-02-22T15:10:32.543",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881790,1708614632553,-838.95,0.00027701,2,"2024-02-22T15:10:32.553",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881791,1708614632562,-194.34,0.00027709,2,"2024-02-22T15:10:32.562",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881793,1708614632572,-327.02,0.00027714,2,"2024-02-22T15:10:32.572",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881795,1708614632582,-194.34,0.00027785,2,"2024-02-22T15:10:32.582",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881797,1708614632591,-50.7686561,0.00027791,2,"2024-02-22T15:10:32.591",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881799,1708614632604,-949.2313439,0.00027791,2,"2024-02-22T15:10:32.604",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881800,1708614632615,-194.34,0.00027861,2,"2024-02-22T15:10:32.615",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881801,1708614632625,-322.75672676,0.00027872,2,"2024-02-22T15:10:32.625",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881802,1708614632654,-4.26327324,0.00027872,2,"2024-02-22T15:10:32.654",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881803,1708614632663,-194.34,0.00027937,2,"2024-02-22T15:10:32.663",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881804,1708614632742,-155.0,0.00027998,2,"2024-02-22T15:10:32.742",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881805,1708614632753,-337.86459085,0.00028,2,"2024-02-22T15:10:32.753",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881806,1708614632773,-1061.9004797,0.00028,2,"2024-02-22T15:10:32.773",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881807,1708614632792,-1679.06194262,0.00028,2,"2024-02-22T15:10:32.792",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881808,1708614632804,-340.4359208,0.00028,2,"2024-02-22T15:10:32.804",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881809,1708614632816,-103144.42737144,0.00028,2,"2024-02-22T15:10:32.816",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881810,1708614632828,-13829.8592536,0.00028,2,"2024-02-22T15:10:32.828",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881812,1708614638146,-416.9427916,0.00026193,2,"2024-02-22T15:10:38.146",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881813,1708614638155,-2647.11,0.00027901,2,"2024-02-22T15:10:38.155",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881814,1708614638164,-707000.64500231,0.00028,2,"2024-02-22T15:10:38.164",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881815,1708614638176,-259827.81692952,0.00028,2,"2024-02-22T15:10:38.176",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881816,1708614638185,-194.34,0.00028013,2,"2024-02-22T15:10:38.185",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881817,1708614638194,-327.02,0.0002803,2,"2024-02-22T15:10:38.194",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881818,1708614638204,-194.34,0.00028089,2,"2024-02-22T15:10:38.204",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881819,1708614638214,-194.34,0.00028165,2,"2024-02-22T15:10:38.214",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881820,1708614638223,-327.02,0.00028189,2,"2024-02-22T15:10:38.223",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881821,1708614638233,-881.27,0.00028228,2,"2024-02-22T15:10:38.233",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881822,1708614638242,-181.80211177,0.00028241,2,"2024-02-22T15:10:38.242",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881823,1708614638255,-12.53788823,0.00028241,2,"2024-02-22T15:10:38.255",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881824,1708614638264,-194.34,0.00028317,2,"2024-02-22T15:10:38.264",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881825,1708614638273,-153.17,0.00028341,2,"2024-02-22T15:10:38.273",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881826,1708614638282,-327.02,0.00028347,2,"2024-02-22T15:10:38.282",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881827,1708614638292,-193.6461621,0.00028393,2,"2024-02-22T15:10:38.292",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881828,1708614638328,-0.6938379,0.00028393,2,"2024-02-22T15:10:38.328",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881829,1708614638337,-194.34,0.00028469,2,"2024-02-22T15:10:38.337",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881830,1708614638347,-157.49,0.00028477,2,"2024-02-22T15:10:38.347",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881831,1708614638356,-167.84,0.00028503,2,"2024-02-22T15:10:38.356",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881832,1708614638365,-103.06917772,0.00028505,2,"2024-02-22T15:10:38.365",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881833,1708614638377,-223.95082228,0.00028505,2,"2024-02-22T15:10:38.377",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881834,1708614638386,-194.34,0.00028545,2,"2024-02-22T15:10:38.386",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881835,1708614638395,-167.99,0.0002862,2,"2024-02-22T15:10:38.395",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881836,1708614638404,-194.34,0.00028621,2,"2024-02-22T15:10:38.404",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881837,1708614638413,-327.02,0.00028664,2,"2024-02-22T15:10:38.413",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881838,1708614638422,-610.38,0.00028694,2,"2024-02-22T15:10:38.422",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881839,1708614638431,-194.34,0.00028697,2,"2024-02-22T15:10:38.431",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881840,1708614638440,-167.99,0.00028771,2,"2024-02-22T15:10:38.440",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881841,1708614638450,-194.34,0.00028773,2,"2024-02-22T15:10:38.450",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881842,1708614638459,-327.02,0.00028822,2,"2024-02-22T15:10:38.459",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881843,1708614638468,-194.34,0.00028849,2,"2024-02-22T15:10:38.468",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881844,1708614638477,-167.99,0.00028922,2,"2024-02-22T15:10:38.477",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881853,1708614638580,-194.34,0.00028925,2,"2024-02-22T15:10:38.580",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881854,1708614638635,-328.92526871,0.00029,2,"2024-02-22T15:10:38.635",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881855,1708614638644,-850.0,0.00029,3,"2024-02-22T15:10:38.644",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881856,1708614638653,-194.34,0.00029001,2,"2024-02-22T15:10:38.653",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881857,1708614638661,-167.99,0.00029072,2,"2024-02-22T15:10:38.661",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881858,1708614638671,-194.34,0.00029077,2,"2024-02-22T15:10:38.671",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881859,1708614638680,-325.41,0.00029131,2,"2024-02-22T15:10:38.680",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881860,1708614638688,-194.34,0.00029153,2,"2024-02-22T15:10:38.688",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881861,1708614638699,-167.99,0.00029223,2,"2024-02-22T15:10:38.699",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881862,1708614638708,-612.52,0.00029289,2,"2024-02-22T15:10:38.708",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881863,1708614638717,-167.99,0.00029374,2,"2024-02-22T15:10:38.717",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881864,1708614638727,-167.99,0.00029524,2,"2024-02-22T15:10:38.727",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881865,1708614638736,-24293.69519351,0.0002958,2,"2024-02-22T15:10:38.736",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881866,1708614638807,-250.0,0.0002958,2,"2024-02-22T15:10:38.807",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881867,1708614638819,-6955.91214329,0.0002958,2,"2024-02-22T15:10:38.819",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881868,1708614638831,-4881.57462516,0.0002958,2,"2024-02-22T15:10:38.831",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881869,1708614638843,-1004.01266038,0.0002958,2,"2024-02-22T15:10:38.843",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881870,1708614638886,-10291.91669168,0.0002958,2,"2024-02-22T15:10:38.886",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881871,1708614638911,-569.41131474,0.0002958,2,"2024-02-22T15:10:38.911",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881872,1708614638936,-373.48115516,0.0002958,2,"2024-02-22T15:10:38.936",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881885,1708614641395,-1200.79954586,0.0002958,2,"2024-02-22T15:10:41.395",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881886,1708614641408,-770.50567331,0.0002958,2,"2024-02-22T15:10:41.408",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881894,1708614643212,-5068.95120872,0.0002958,2,"2024-02-22T15:10:43.212",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881895,1708614643225,-6985.44573727,0.0002958,2,"2024-02-22T15:10:43.225",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881896,1708614643327,-879.15,0.0002958,2,"2024-02-22T15:10:43.327",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881897,1708614643340,-35364.15545148,0.0002958,2,"2024-02-22T15:10:43.340",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881898,1708614643391,-423.35263653,0.0002958,2,"2024-02-22T15:10:43.391",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881899,1708614643424,-687.63596291,0.0002958,2,"2024-02-22T15:10:43.424",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881900,1708614643436,-1000.0,0.0002958,2,"2024-02-22T15:10:43.436",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881901,1708614643447,-167.99,0.00029675,2,"2024-02-22T15:10:43.447",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881902,1708614643460,-27999.3321725,0.0002968,2,"2024-02-22T15:10:43.460",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881903,1708614643588,-2426.94144,0.0002968,2,"2024-02-22T15:10:43.588",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881905,1708614643607,-3061.9,0.0002968,2,"2024-02-22T15:10:43.607",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881906,1708614643625,-500.0,0.0002968,2,"2024-02-22T15:10:43.625",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881913,1708614646202,-1125.387,0.0002968,2,"2024-02-22T15:10:46.202",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881914,1708614646215,-4012.94511263,0.0002968,2,"2024-02-22T15:10:46.215",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881915,1708614646488,-494.85273259,0.0002968,2,"2024-02-22T15:10:46.488",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881917,1708615053385,900.0,0.0002,2,"2024-02-22T15:17:33.385",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881919,1708615265787,1200.0,0.0002503,2,"2024-02-22T15:21:05.787",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881920,1708615265823,8800.0,0.0002503,2,"2024-02-22T15:21:05.823",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881922,1708615407067,-230.58774355,0.00026935,2,"2024-02-22T15:23:27.067",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881923,1708615407099,-3049.23440343,0.00026935,2,"2024-02-22T15:23:27.099",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881924,1708615407131,-1826.18,0.00026935,2,"2024-02-22T15:23:27.131",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881925,1708615407163,-1819.5,0.00026935,2,"2024-02-22T15:23:27.163",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881926,1708615407194,-1818.89,0.00026935,2,"2024-02-22T15:23:27.194",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881927,1708615407224,-1825.65,0.00026935,2,"2024-02-22T15:23:27.224",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881928,1708615407253,-1805.7,0.00026935,2,"2024-02-22T15:23:27.253",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881929,1708615407282,-1780.21,0.00026935,2,"2024-02-22T15:23:27.282",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881932,1708615533178,5000.0,0.00025032,2,"2024-02-22T15:25:33.178",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881940,1708615831449,-154.27822877,0.00026164,2,"2024-02-22T15:30:31.449",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881941,1708615831460,-3049.23440343,0.00026263,2,"2024-02-22T15:30:31.460",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881942,1708615831470,-543.51,0.00026264,2,"2024-02-22T15:30:31.470",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881943,1708615831479,-1785.1,0.00026937,2,"2024-02-22T15:30:31.479",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881944,1708615831490,-250.0,0.00027895,2,"2024-02-22T15:30:31.490",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881945,1708615831500,-2205.92,0.00027955,2,"2024-02-22T15:30:31.500",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881946,1708615831509,-208.0,0.00027976,2,"2024-02-22T15:30:31.509",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881947,1708615831519,-688.3,0.00027988,2,"2024-02-22T15:30:31.519",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881948,1708615831529,-775.59,0.00028099,2,"2024-02-22T15:30:31.529",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881949,1708615831538,-6086.11,0.00028108,2,"2024-02-22T15:30:31.538",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881950,1708615831552,-250.0,0.0002813,2,"2024-02-22T15:30:31.552",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881951,1708615831561,-2000.0,0.00028136,2,"2024-02-22T15:30:31.561",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881952,1708615831571,-203.06,0.00028151,2,"2024-02-22T15:30:31.571",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881953,1708615831581,-152.96,0.0002825,2,"2024-02-22T15:30:31.581",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881954,1708615831590,-163.53,0.00028281,2,"2024-02-22T15:30:31.590",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881955,1708615831599,-311.7,0.00028329,2,"2024-02-22T15:30:31.599",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881956,1708615831609,-159.03,0.00028417,2,"2024-02-22T15:30:31.609",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881957,1708615831618,-699.12,0.00028454,2,"2024-02-22T15:30:31.618",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881958,1708615831628,-543.51,0.00028527,2,"2024-02-22T15:30:31.628",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881959,1708615831637,-152.96,0.00028619,2,"2024-02-22T15:30:31.637",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881960,1708615831647,-163.53,0.00028771,2,"2024-02-22T15:30:31.647",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881961,1708615831656,-152.96,0.00028987,2,"2024-02-22T15:30:31.656",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881962,1708615831665,-8204.12277466,0.00029,2,"2024-02-22T15:30:31.665",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881963,1708615831684,-795.87722534,0.00029,2,"2024-02-22T15:30:31.684",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881964,1708615831693,-7063.68908016,0.00029,2,"2024-02-22T15:30:31.693",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881965,1708615831702,-165.24,0.00029015,2,"2024-02-22T15:30:31.702",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881966,1708615831712,-1832.02,0.00029092,2,"2024-02-22T15:30:31.712",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881967,1708615831722,-1827.62,0.00029115,2,"2024-02-22T15:30:31.722",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881968,1708615831731,-1783.9,0.00029119,2,"2024-02-22T15:30:31.731",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881969,1708615831741,-300.0,0.00029121,2,"2024-02-22T15:30:31.741",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881971,1708615831751,-692.34,0.00029121,2,"2024-02-22T15:30:31.751",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881973,1708615831760,-1838.69,0.00029152,2,"2024-02-22T15:30:31.760",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881975,1708615831770,-163.53,0.00029261,2,"2024-02-22T15:30:31.770",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881977,1708615831779,-152.96,0.00029355,2,"2024-02-22T15:30:31.779",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881978,1708615831789,-1000.0,0.0002948,2,"2024-02-22T15:30:31.789",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881980,1708615831800,-15745.573689,0.0002948,2,"2024-02-22T15:30:31.800",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881982,1708615831813,-1350.1,0.0002948,2,"2024-02-22T15:30:31.813",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881985,1708615831826,-13664.867211,0.0002948,2,"2024-02-22T15:30:31.826",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881987,1708615831839,-2500.0,0.0002948,2,"2024-02-22T15:30:31.839",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881989,1708615831849,-2284.4868258,0.0002948,2,"2024-02-22T15:30:31.849",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881990,1708615831899,-169.0752742,0.0002948,2,"2024-02-22T15:30:31.899",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881991,1708615831909,-913.69126026,0.000295,2,"2024-02-22T15:30:31.909",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881994,1708615837436,-7154.7847322,0.000295,2,"2024-02-22T15:30:37.436",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881995,1708615837451,-353.27873282,0.00029578,2,"2024-02-22T15:30:37.451",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881996,1708615837465,-475.3658868,0.00029578,2,"2024-02-22T15:30:37.465",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881997,1708615837478,-289.25656262,0.00029578,2,"2024-02-22T15:30:37.478",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881998,1708615837492,-1000.0,0.00029579,2,"2024-02-22T15:30:37.492",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314881999,1708615837505,-42055.31408556,0.0002958,2,"2024-02-22T15:30:37.505",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882000,1708615837549,-23360.1625892,0.0002958,2,"2024-02-22T15:30:37.549",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882052,1708615845430,-899.36254085,0.0002958,2,"2024-02-22T15:30:45.430",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882054,1708615845442,-3775.02095279,0.0002958,2,"2024-02-22T15:30:45.442",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882055,1708615845453,-4608.67713029,0.0002958,2,"2024-02-22T15:30:45.453",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882056,1708615845487,-3768.51518885,0.0002958,2,"2024-02-22T15:30:45.487",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882057,1708615845501,-2571.25,0.0002958,2,"2024-02-22T15:30:45.501",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882058,1708615845513,-1088.0,0.0002958,2,"2024-02-22T15:30:45.513",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882059,1708615845525,-1485.5,0.0002958,2,"2024-02-22T15:30:45.525",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882060,1708615845613,-502.53383016,0.0002958,2,"2024-02-22T15:30:45.613",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882061,1708615845780,-438.8069576,0.0002958,2,"2024-02-22T15:30:45.780",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882062,1708615905917,750.0,0.00025,3,"2024-02-22T15:31:45.917",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882063,1708616031748,10189.20349108,0.00028,4,"2024-02-22T15:33:51.748",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882080,1708616516108,280.02,0.00027976,10,"2024-02-22T15:41:56.108",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882087,1708616951142,-2488.32135787,0.0002617,2,"2024-02-22T15:49:11.142",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882090,1708616976970,186.13,0.00027401,10,"2024-02-22T15:49:36.970",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882091,1708616978038,-230.58774355,0.00026168,2,"2024-02-22T15:49:38.038",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882092,1708616978062,-221.83141858,0.00026169,2,"2024-02-22T15:49:38.062",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882093,1708616978084,-155.0,0.00026169,2,"2024-02-22T15:49:38.084",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882094,1708616978107,-560.91304556,0.0002617,2,"2024-02-22T15:49:38.107",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882095,1708616978129,-2989.961,0.00026171,2,"2024-02-22T15:49:38.129",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882098,1708617004450,594.24,0.00025362,2,"2024-02-22T15:50:04.450",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882111,1708617031681,-800.0,0.00027,3,"2024-02-22T15:50:31.681",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882112,1708617031690,-250.0,0.0002726,2,"2024-02-22T15:50:31.690",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882113,1708617031699,-9988.35,0.0002741,2,"2024-02-22T15:50:31.699",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882114,1708617031708,-249.18,0.00027492,2,"2024-02-22T15:50:31.708",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882115,1708617031717,-6371.71,0.00027492,2,"2024-02-22T15:50:31.717",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882116,1708617031728,-168.63,0.00027561,2,"2024-02-22T15:50:31.728",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882117,1708617031737,-683.64,0.00027589,2,"2024-02-22T15:50:31.737",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882118,1708617031746,-250.0,0.00027608,2,"2024-02-22T15:50:31.746",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882119,1708617031756,-200.0,0.00027613,2,"2024-02-22T15:50:31.756",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882120,1708617031765,-2449.27,0.00027625,2,"2024-02-22T15:50:31.765",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882121,1708617031774,-594.24,0.00027626,2,"2024-02-22T15:50:31.774",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882122,1708617031784,-150.0,0.00027636,2,"2024-02-22T15:50:31.784",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882123,1708617031793,-2000.0,0.00027637,2,"2024-02-22T15:50:31.793",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882124,1708617031802,-1627.26802115,0.00027651,2,"2024-02-22T15:50:31.802",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882125,1708617031877,-4744.44197885,0.00027651,2,"2024-02-22T15:50:31.877",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882126,1708617031886,-550.64,0.00027655,2,"2024-02-22T15:50:31.886",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882127,1708617031895,-154.11,0.00027676,2,"2024-02-22T15:50:31.895",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882128,1708617031904,-207.97,0.00027712,2,"2024-02-22T15:50:31.904",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882129,1708617031913,-704.16,0.00027776,2,"2024-02-22T15:50:31.913",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882130,1708617031922,-6371.71,0.0002781,2,"2024-02-22T15:50:31.922",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882132,1708617031931,-500.0,0.00027818,2,"2024-02-22T15:50:31.931",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882134,1708617031940,-500.0,0.0002785,2,"2024-02-22T15:50:31.940",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882136,1708617031949,-204.88,0.00027901,2,"2024-02-22T15:50:31.949",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882138,1708617031958,-500.0,0.00027954,2,"2024-02-22T15:50:31.958",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882140,1708617031967,-462.08802115,0.00027969,2,"2024-02-22T15:50:31.967",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882143,1708617031989,-5909.62197885,0.00027969,2,"2024-02-22T15:50:31.989",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882146,1708617031999,-150.0,0.00028,2,"2024-02-22T15:50:31.999",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882150,1708617032009,-260.001,0.00028,2,"2024-02-22T15:50:32.009",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882154,1708617032018,-6371.71,0.00028128,2,"2024-02-22T15:50:32.018",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882159,1708617032027,-154.11,0.00028157,2,"2024-02-22T15:50:32.027",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882162,1708617032037,-6371.71,0.00028286,2,"2024-02-22T15:50:32.037",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882165,1708617032046,-582.6,0.00028334,2,"2024-02-22T15:50:32.046",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882168,1708617032055,-449.36,0.00028409,2,"2024-02-22T15:50:32.055",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882171,1708617032065,-6371.71,0.00028445,2,"2024-02-22T15:50:32.065",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882174,1708617032074,-162.95,0.00028471,2,"2024-02-22T15:50:32.074",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882177,1708617032083,-6371.71,0.00028604,2,"2024-02-22T15:50:32.083",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882180,1708617032093,-154.11,0.00028637,2,"2024-02-22T15:50:32.093",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882183,1708617032102,-156.93,0.00028665,2,"2024-02-22T15:50:32.102",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882186,1708617032111,-177.69,0.000287,2,"2024-02-22T15:50:32.111",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882188,1708617032121,-6371.71,0.00028763,2,"2024-02-22T15:50:32.121",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882190,1708617032130,-1200.07702116,0.00028922,2,"2024-02-22T15:50:32.130",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882192,1708617032143,-505.77657982,0.00028922,2,"2024-02-22T15:50:32.143",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882198,1708617032182,-4665.85639902,0.00028922,2,"2024-02-22T15:50:32.182",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882200,1708617032192,-153.75,0.00028951,2,"2024-02-22T15:50:32.192",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882202,1708617032201,-208.0,0.00028979,2,"2024-02-22T15:50:32.201",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882204,1708617032210,-28.79947938,0.00029,3,"2024-02-22T15:50:32.210",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882209,1708617032250,-417.30532202,0.00029,3,"2024-02-22T15:50:32.250",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882333,1708617037529,-170.13,0.00028534,2,"2024-02-22T15:50:37.529",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882335,1708617037539,-170.13,0.00028684,2,"2024-02-22T15:50:37.539",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882336,1708617037549,-403.8951986,0.00029,3,"2024-02-22T15:50:37.549",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882337,1708617037558,-156.93,0.00029023,2,"2024-02-22T15:50:37.558",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882338,1708617037567,-154.11,0.00029118,2,"2024-02-22T15:50:37.567",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882339,1708617037576,-1408.5916966,0.00029129,2,"2024-02-22T15:50:37.576",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882340,1708617037586,-525.7,0.00029279,2,"2024-02-22T15:50:37.586",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882341,1708617037595,-362.2911,0.00029279,2,"2024-02-22T15:50:37.595",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882342,1708617037604,-500.0,0.00029279,2,"2024-02-22T15:50:37.604",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882343,1708617037613,-468.4307,0.00029279,3,"2024-02-22T15:50:37.613",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882344,1708617037622,-1000.0,0.00029279,2,"2024-02-22T15:50:37.622",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882345,1708617037632,-2500.0,0.00029279,2,"2024-02-22T15:50:37.632",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882346,1708617037641,-873.32813904,0.00029279,4,"2024-02-22T15:50:37.641",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882347,1708617037650,-3790.34461141,0.0002929,2,"2024-02-22T15:50:37.650",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882348,1708617037660,-1408.5916966,0.00029359,2,"2024-02-22T15:50:37.660",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882349,1708617037668,-1549.96992501,0.00029369,2,"2024-02-22T15:50:37.668",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882350,1708617037678,-354.24902163,0.00029377,2,"2024-02-22T15:50:37.678",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882351,1708617037688,-230.58774355,0.00029378,2,"2024-02-22T15:50:37.688",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882352,1708617037697,-155.0,0.00029378,2,"2024-02-22T15:50:37.697",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882353,1708617037706,-3049.23440343,0.00029378,2,"2024-02-22T15:50:37.706",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882354,1708617037715,-258.83760792,0.00029379,2,"2024-02-22T15:50:37.715",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882355,1708617037725,-124705.92670148,0.00029379,2,"2024-02-22T15:50:37.725",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882356,1708617037740,-262.47512742,0.00029379,2,"2024-02-22T15:50:37.740",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882357,1708617037767,-6375.05121426,0.00029379,2,"2024-02-22T15:50:37.767",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882358,1708617037778,-15616.443398,0.00029379,2,"2024-02-22T15:50:37.778",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882359,1708617037938,-384.925,0.00029379,2,"2024-02-22T15:50:37.938",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882360,1708617037976,-170.13,0.00028834,2,"2024-02-22T15:50:37.976",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882361,1708617037986,-462.46372446,0.00029379,2,"2024-02-22T15:50:37.986",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882362,1708617037998,-2024.7921918,0.00029379,2,"2024-02-22T15:50:37.998",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882363,1708617038009,-116515.67786808,0.00029379,2,"2024-02-22T15:50:38.009",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882365,1708617039677,-170.13,0.00028984,2,"2024-02-22T15:50:39.677",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882366,1708617039687,-170.13,0.00029134,2,"2024-02-22T15:50:39.687",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882367,1708617039696,-170.13,0.00029284,2,"2024-02-22T15:50:39.696",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882368,1708617039705,-868.41935251,0.00029379,2,"2024-02-22T15:50:39.705",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882369,1708617039717,-878.64805214,0.00029379,2,"2024-02-22T15:50:39.717",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882370,1708617039751,-8486.046757,0.00029379,2,"2024-02-22T15:50:39.751",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882371,1708617039762,-10812.082,0.00029379,2,"2024-02-22T15:50:39.762",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882372,1708617039773,-11806.3386,0.00029379,2,"2024-02-22T15:50:39.773",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882373,1708617039784,-9870.0,0.00029379,2,"2024-02-22T15:50:39.784",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882374,1708617039796,-9737.05465,0.00029379,2,"2024-02-22T15:50:39.796",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882375,1708617039807,-5646.18697759,0.00029379,2,"2024-02-22T15:50:39.807",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882376,1708617039816,-1000.0,0.00029379,2,"2024-02-22T15:50:39.816",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882377,1708617039826,-500.0,0.00029379,2,"2024-02-22T15:50:39.826",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882378,1708617039835,-500.0,0.00029379,2,"2024-02-22T15:50:39.835",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882379,1708617039844,-500.0,0.00029379,2,"2024-02-22T15:50:39.844",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882380,1708617039853,-500.0,0.00029379,2,"2024-02-22T15:50:39.853",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882381,1708617039863,-500.0,0.00029379,2,"2024-02-22T15:50:39.863",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882382,1708617039872,-500.0,0.00029379,2,"2024-02-22T15:50:39.872",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882383,1708617039882,-500.0,0.00029379,2,"2024-02-22T15:50:39.882",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882384,1708617039892,-500.0,0.00029379,2,"2024-02-22T15:50:39.892",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882385,1708617039902,-500.0,0.00029379,2,"2024-02-22T15:50:39.902",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882386,1708617039913,-500.0,0.00029379,2,"2024-02-22T15:50:39.913",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882387,1708617039923,-500.0,0.00029379,2,"2024-02-22T15:50:39.923",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882388,1708617039932,-500.0,0.00029379,2,"2024-02-22T15:50:39.932",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882389,1708617039941,-236.62233241,0.00029379,2,"2024-02-22T15:50:39.941",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882390,1708617039953,-263.37766759,0.00029379,2,"2024-02-22T15:50:39.953",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882391,1708617039962,-500.0,0.00029379,2,"2024-02-22T15:50:39.962",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882392,1708617039971,-545.14509053,0.00029379,2,"2024-02-22T15:50:39.971",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882393,1708617039981,-500.0,0.00029379,2,"2024-02-22T15:50:39.981",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882394,1708617039991,-500.0,0.00029379,2,"2024-02-22T15:50:39.991",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882395,1708617040000,-500.0,0.00029379,2,"2024-02-22T15:50:40.000",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882396,1708617040010,-500.0,0.00029379,2,"2024-02-22T15:50:40.010",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882397,1708617040019,-500.0,0.00029379,2,"2024-02-22T15:50:40.019",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882398,1708617040029,-500.0,0.00029379,2,"2024-02-22T15:50:40.029",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882399,1708617040038,-500.0,0.00029379,2,"2024-02-22T15:50:40.038",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882400,1708617040048,-500.0,0.00029379,2,"2024-02-22T15:50:40.048",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882402,1708617040057,-500.0,0.00029379,2,"2024-02-22T15:50:40.057",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882403,1708617040066,-500.0,0.00029379,2,"2024-02-22T15:50:40.066",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882404,1708617040076,-500.0,0.00029379,2,"2024-02-22T15:50:40.076",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882405,1708617040085,-500.0,0.00029379,2,"2024-02-22T15:50:40.085",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882406,1708617040095,-500.0,0.00029379,2,"2024-02-22T15:50:40.095",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882407,1708617040104,-500.0,0.00029379,2,"2024-02-22T15:50:40.104",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882408,1708617040113,-352.54558688,0.00029379,2,"2024-02-22T15:50:40.113",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882409,1708617040145,-147.45441312,0.00029379,2,"2024-02-22T15:50:40.145",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882410,1708617040155,-500.0,0.00029379,2,"2024-02-22T15:50:40.155",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882411,1708617040164,-500.0,0.00029379,2,"2024-02-22T15:50:40.164",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882412,1708617040174,-500.0,0.00029379,2,"2024-02-22T15:50:40.174",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882413,1708617040183,-500.0,0.00029379,2,"2024-02-22T15:50:40.183",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882414,1708617040192,-500.0,0.00029379,2,"2024-02-22T15:50:40.192",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882415,1708617040202,-288.64513112,0.00029379,2,"2024-02-22T15:50:40.202",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882416,1708617040214,-211.35486888,0.00029379,2,"2024-02-22T15:50:40.214",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882417,1708617040223,-196.91770372,0.00029379,2,"2024-02-22T15:50:40.223",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882418,1708617040919,-589.55763454,0.00028802,2,"2024-02-22T15:50:40.919",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882419,1708617040948,-618.00025808,0.00028802,2,"2024-02-22T15:50:40.948",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882420,1708617040960,-1118.28946421,0.00028802,2,"2024-02-22T15:50:40.960",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882421,1708617040972,-1810.02264317,0.00028802,2,"2024-02-22T15:50:40.972",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882422,1708617040982,-209.38811099,0.00029379,2,"2024-02-22T15:50:40.982",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882423,1708617040992,-500.0,0.00029379,2,"2024-02-22T15:50:40.992",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882424,1708617041002,-500.0,0.00029379,2,"2024-02-22T15:50:41.002",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882425,1708617041011,-500.0,0.00029379,2,"2024-02-22T15:50:41.011",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882426,1708617041021,-500.0,0.00029379,2,"2024-02-22T15:50:41.021",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882427,1708617041030,-500.0,0.00029379,2,"2024-02-22T15:50:41.030",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882428,1708617041039,-500.0,0.00029379,2,"2024-02-22T15:50:41.039",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882429,1708617041049,-245000.0,0.0002938,2,"2024-02-22T15:50:41.049",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882430,1708617041058,-23425.47717207,0.0002938,2,"2024-02-22T15:50:41.058",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882431,1708617041074,-1545.41572792,0.0002938,2,"2024-02-22T15:50:41.074",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882432,1708617041094,-505.21142034,0.0002938,2,"2024-02-22T15:50:41.094",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882433,1708617041881,-455.20087013,0.0002938,2,"2024-02-22T15:50:41.881",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882500,1708617042818,-307.38328036,0.0002938,2,"2024-02-22T15:50:42.818",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882501,1708617043208,-4262.17582918,0.0002938,2,"2024-02-22T15:50:43.208",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882502,1708617043217,-100000.0,0.0002938,2,"2024-02-22T15:50:43.217",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882503,1708617043227,-211.0,0.0002938,2,"2024-02-22T15:50:43.227",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882504,1708617043236,-156.93,0.00029381,2,"2024-02-22T15:50:43.236",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882505,1708617043247,-704.16,0.0002942,2,"2024-02-22T15:50:43.247",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882506,1708617043256,-170.13,0.00029435,2,"2024-02-22T15:50:43.256",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882507,1708617043265,-155.0,0.00029478,3,"2024-02-22T15:50:43.265",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882508,1708617043275,-553.0757514,0.00029479,15,"2024-02-22T15:50:43.275",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882509,1708617043284,-1000.0,0.0002948,2,"2024-02-22T15:50:43.284",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882510,1708617043293,-607373.50882041,0.0002948,2,"2024-02-22T15:50:43.293",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882511,1708617043306,-9780.07113052,0.0002948,2,"2024-02-22T15:50:43.306",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882515,1708617043342,-14150.09774907,0.0002948,2,"2024-02-22T15:50:43.342",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882516,1708617043351,-155.0,0.0002958,2,"2024-02-22T15:50:43.351",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882518,1708617043360,-5802.7300323,0.0002958,2,"2024-02-22T15:50:43.360",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882521,1708617043370,-170.13,0.00029585,2,"2024-02-22T15:50:43.370",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882523,1708617043380,-5000.0,0.000296,2,"2024-02-22T15:50:43.380",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882525,1708617043390,-1339.36944419,0.00029622,2,"2024-02-22T15:50:43.390",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882526,1708617043399,-200.0,0.00029641,2,"2024-02-22T15:50:43.399",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882528,1708617043409,-11204.0,0.00029671,4,"2024-02-22T15:50:43.409",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882530,1708617043419,-1935.40943962,0.00029678,2,"2024-02-22T15:50:43.419",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882532,1708617043428,-235.12334311,0.0002968,2,"2024-02-22T15:50:43.428",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882534,1708617043438,-19457.68615068,0.000297,2,"2024-02-22T15:50:43.438",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882537,1708617043450,-11991.84846731,0.000297,2,"2024-02-22T15:50:43.450",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882540,1708617043475,-2655.0,0.000297,2,"2024-02-22T15:50:43.475",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882542,1708617043486,-29749.35205051,0.000297,2,"2024-02-22T15:50:43.486",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882545,1708617043498,-6515.39641269,0.000297,2,"2024-02-22T15:50:43.498",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882572,1708617045840,-601.3761831,0.000297,2,"2024-02-22T15:50:45.840",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882573,1708617045860,-3646.07201101,0.000297,2,"2024-02-22T15:50:45.860",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882574,1708617045873,-23619.98830853,0.000297,2,"2024-02-22T15:50:45.873",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882575,1708617045893,-748.22114877,0.000296,2,"2024-02-22T15:50:45.893",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882577,1708617046031,-2977.1,0.000296,2,"2024-02-22T15:50:46.031",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882582,1708617175422,2084.9115,0.000263,2,"2024-02-22T15:52:55.422",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882584,1708617217938,-779.82208557,0.000263,2,"2024-02-22T15:53:37.938",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882585,1708617232767,7747.46679231,0.00023,2,"2024-02-22T15:53:52.767",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882586,1708617232789,28694.36977515,0.00023,2,"2024-02-22T15:53:52.789",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882588,1708617321924,-3049.23440343,0.00027101,2,"2024-02-22T15:55:21.924",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882589,1708617321948,-1842.34,0.00027102,2,"2024-02-22T15:55:21.948",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882590,1708617321971,-108.42559657,0.00027103,2,"2024-02-22T15:55:21.971",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882593,1708617695351,565.44,0.00025191,2,"2024-02-22T16:01:35.351",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882594,1708617710588,750.0,0.00025,3,"2024-02-22T16:01:50.588",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882595,1708617746812,369.60047279,0.00027999,15,"2024-02-22T16:02:26.812",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882596,1708617746910,369.60047279,0.00027999,15,"2024-02-22T16:02:26.910",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882597,1708617781089,176.73467074,0.00025,2,"2024-02-22T16:03:01.089",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882598,1708617848293,209.0,0.00025979,2,"2024-02-22T16:04:08.293",0.0004015,39.6,0.9934538707547921,1622205067.4878569]
[314882599,1708617988337,189.03,0.0002646,10,"2024-02-22T16:06:28.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882600,1708618167010,573.87,0.00024387,2,"2024-02-22T16:09:27.010",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882618,1708618231796,-257.77,0.00026216,2,"2024-02-22T16:10:31.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882619,1708618231805,-54.60220644,0.00026237,2,"2024-02-22T16:10:31.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882620,1708618231817,-662.07779356,0.00026237,2,"2024-02-22T16:10:31.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882621,1708618231826,-2122.83370644,0.00026261,2,"2024-02-22T16:10:31.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882622,1708618231837,-926.40069699,0.00026261,2,"2024-02-22T16:10:31.837",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882623,1708618231846,-559.48,0.00026262,2,"2024-02-22T16:10:31.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882624,1708618231855,-150.0,0.00026294,2,"2024-02-22T16:10:31.855",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882625,1708618231865,-250.0,0.00026527,2,"2024-02-22T16:10:31.865",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882626,1708618231874,-2084.9115,0.00026553,2,"2024-02-22T16:10:31.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882627,1708618231883,-375.8,0.00026566,2,"2024-02-22T16:10:31.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882628,1708618231892,-478.6,0.0002661,2,"2024-02-22T16:10:31.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882629,1708618231901,-250.0,0.00026616,2,"2024-02-22T16:10:31.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882630,1708618231910,-573.87,0.0002665,2,"2024-02-22T16:10:31.910",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882631,1708618231919,-150.0,0.00026652,2,"2024-02-22T16:10:31.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882632,1708618231928,-5107.78996901,0.00026653,2,"2024-02-22T16:10:31.928",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882633,1708618231963,-337.5501158,0.00026653,2,"2024-02-22T16:10:31.963",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882634,1708618232017,-622.67114989,0.00026653,2,"2024-02-22T16:10:32.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882635,1708618232078,-4051.56457604,0.00026653,2,"2024-02-22T16:10:32.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882645,1708618237784,-749.54311787,0.00026216,2,"2024-02-22T16:10:37.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882646,1708618237796,-741.27723955,0.00026216,2,"2024-02-22T16:10:37.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882647,1708618237809,-420.8888349,0.00026216,2,"2024-02-22T16:10:37.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882648,1708618237821,-200.81080768,0.00026216,2,"2024-02-22T16:10:37.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882649,1708618237831,-113.08771125,0.00026653,2,"2024-02-22T16:10:37.831",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882650,1708618237860,-13657.33647801,0.00026653,2,"2024-02-22T16:10:37.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882651,1708618237870,-200.0,0.00026698,2,"2024-02-22T16:10:37.870",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882652,1708618237880,-1887.18,0.00026698,2,"2024-02-22T16:10:37.880",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882653,1708618237890,-2180.47,0.00026698,2,"2024-02-22T16:10:37.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882654,1708618237900,-2000.0,0.00026746,2,"2024-02-22T16:10:37.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882655,1708618237909,-168.23,0.00026746,2,"2024-02-22T16:10:37.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882656,1708618237919,-654.08,0.00026746,2,"2024-02-22T16:10:37.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882657,1708618237929,-478.6,0.0002675,2,"2024-02-22T16:10:37.929",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882658,1708618237938,-166.52,0.0002678,2,"2024-02-22T16:10:37.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882659,1708618237948,-4914.34121332,0.0002678,2,"2024-02-22T16:10:37.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882660,1708618237960,-994.73595483,0.0002678,2,"2024-02-22T16:10:37.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882661,1708618238511,-333.75999999,0.0002678,2,"2024-02-22T16:10:38.511",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882662,1708618238682,-1004.41036019,0.0002678,2,"2024-02-22T16:10:38.682",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882663,1708618238697,-13213.39542464,0.0002678,2,"2024-02-22T16:10:38.697",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882664,1708618238712,-422.21837909,0.0002678,2,"2024-02-22T16:10:38.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882665,1708618238735,-19632.73866794,0.0002678,2,"2024-02-22T16:10:38.735",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882666,1708618238745,-1565.79,0.00026834,2,"2024-02-22T16:10:38.745",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882667,1708618238755,-478.6,0.0002689,2,"2024-02-22T16:10:38.755",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882668,1708618238765,-440.52,0.00026922,2,"2024-02-22T16:10:38.765",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882669,1708618238775,-2041.05,0.00026997,2,"2024-02-22T16:10:38.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882670,1708618238784,-478.6,0.0002703,2,"2024-02-22T16:10:38.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882671,1708618238803,-1689.73440343,0.00027103,2,"2024-02-22T16:10:38.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882672,1708618238814,-478.6,0.0002717,2,"2024-02-22T16:10:38.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882673,1708618238824,-5182.83934433,0.000272,2,"2024-02-22T16:10:38.824",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882674,1708618238834,-1842.18,0.00027214,2,"2024-02-22T16:10:38.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882675,1708618238843,-327.65,0.00027246,2,"2024-02-22T16:10:38.843",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882676,1708618238853,-478.6,0.0002731,2,"2024-02-22T16:10:38.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882677,1708618238863,-1449.35,0.00027375,2,"2024-02-22T16:10:38.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882678,1708618238872,-478.6,0.0002745,2,"2024-02-22T16:10:38.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882679,1708618238882,-257.77,0.00027527,2,"2024-02-22T16:10:38.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882680,1708618238892,-478.6,0.0002759,2,"2024-02-22T16:10:38.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882681,1708618238901,-250.3,0.00027631,2,"2024-02-22T16:10:38.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882682,1708618238911,-478.6,0.0002773,2,"2024-02-22T16:10:38.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882684,1708618238921,-250.3,0.00027776,2,"2024-02-22T16:10:38.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882686,1708618238931,-478.6,0.0002787,2,"2024-02-22T16:10:38.931",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882687,1708618238941,-1126.22394775,0.00027898,2,"2024-02-22T16:10:38.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882688,1708618238950,-155.0,0.00027898,2,"2024-02-22T16:10:38.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882689,1708618238960,-369.0993624,0.00027898,2,"2024-02-22T16:10:38.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882690,1708618238969,-26452.28097841,0.00027899,2,"2024-02-22T16:10:38.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882691,1708618238980,-117557.78786896,0.000279,2,"2024-02-22T16:10:38.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882692,1708618238990,-1190.36840292,0.000279,3,"2024-02-22T16:10:38.990",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882693,1708618238999,-250.3,0.00027922,2,"2024-02-22T16:10:38.999",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882694,1708618239009,-324452.53161474,0.00028,2,"2024-02-22T16:10:39.009",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882695,1708618239019,-13000.0,0.00028,2,"2024-02-22T16:10:39.019",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882696,1708618239028,-2075.31844549,0.00028,2,"2024-02-22T16:10:39.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882697,1708618239038,-478.6,0.0002801,2,"2024-02-22T16:10:39.038",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882698,1708618239048,-250.3,0.00028067,2,"2024-02-22T16:10:39.048",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882699,1708618239058,-369.60047279,0.00028097,15,"2024-02-22T16:10:39.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882700,1708618239067,-162.77,0.00028098,2,"2024-02-22T16:10:39.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882701,1708618239076,-499.99,0.00028098,2,"2024-02-22T16:10:39.076",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882702,1708618239086,-150.0,0.00028141,2,"2024-02-22T16:10:39.086",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882703,1708618239095,-478.6,0.0002815,2,"2024-02-22T16:10:39.095",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882704,1708618239104,-250.3,0.00028213,2,"2024-02-22T16:10:39.104",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882705,1708618239114,-478.6,0.0002829,2,"2024-02-22T16:10:39.114",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882706,1708618239123,-250.3,0.00028358,2,"2024-02-22T16:10:39.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882707,1708618239132,-554.03,0.00028366,2,"2024-02-22T16:10:39.132",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882708,1708618239141,-478.6,0.0002843,2,"2024-02-22T16:10:39.141",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882709,1708618239151,-1565.79,0.00028478,2,"2024-02-22T16:10:39.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882710,1708618239160,-250.3,0.00028504,2,"2024-02-22T16:10:39.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882711,1708618239170,-478.6,0.0002857,2,"2024-02-22T16:10:39.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882712,1708618239179,-1190.36840286,0.00028636,4,"2024-02-22T16:10:39.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882713,1708618239188,-250.3,0.00028649,2,"2024-02-22T16:10:39.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882714,1708618239197,-177.69,0.000287,2,"2024-02-22T16:10:39.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882715,1708618239208,-154.0433466,0.0002871,2,"2024-02-22T16:10:39.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882716,1708618239217,-478.6,0.0002871,2,"2024-02-22T16:10:39.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882717,1708618239228,-150.0,0.0002872,2,"2024-02-22T16:10:39.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882718,1708618239237,-310.0,0.0002872,2,"2024-02-22T16:10:39.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882719,1708618239247,-150.0,0.0002872,2,"2024-02-22T16:10:39.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882720,1708618239256,-3000.0,0.0002872,2,"2024-02-22T16:10:39.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882721,1708618239266,-3000.0,0.0002872,2,"2024-02-22T16:10:39.266",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882722,1708618239275,-3000.0,0.0002872,2,"2024-02-22T16:10:39.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882723,1708618239285,-3000.0,0.0002872,2,"2024-02-22T16:10:39.285",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882724,1708618239294,-3000.0,0.0002872,2,"2024-02-22T16:10:39.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882725,1708618239309,-3000.0,0.0002872,2,"2024-02-22T16:10:39.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882726,1708618239318,-3000.0,0.0002872,2,"2024-02-22T16:10:39.318",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882727,1708618239328,-3000.0,0.0002872,2,"2024-02-22T16:10:39.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882728,1708618239338,-3000.0,0.0002872,2,"2024-02-22T16:10:39.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882729,1708618239347,-3000.0,0.0002872,2,"2024-02-22T16:10:39.347",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882730,1708618239356,-3000.0,0.0002872,2,"2024-02-22T16:10:39.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882731,1708618239365,-3000.0,0.0002872,2,"2024-02-22T16:10:39.365",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882732,1708618239375,-3000.0,0.0002872,2,"2024-02-22T16:10:39.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882733,1708618239384,-3000.0,0.0002872,2,"2024-02-22T16:10:39.384",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882734,1708618239393,-3000.0,0.0002872,2,"2024-02-22T16:10:39.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882735,1708618239402,-3000.0,0.0002872,2,"2024-02-22T16:10:39.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882736,1708618239730,-3000.0,0.0002872,2,"2024-02-22T16:10:39.730",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882737,1708618239741,-3000.0,0.0002872,2,"2024-02-22T16:10:39.741",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882738,1708618239752,-4704.1380203,0.0002872,2,"2024-02-22T16:10:39.752",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882739,1708618239765,-250.3,0.00028794,2,"2024-02-22T16:10:39.765",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882740,1708618239775,-257.77,0.00028838,2,"2024-02-22T16:10:39.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882741,1708618239785,-478.6,0.0002885,2,"2024-02-22T16:10:39.785",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882742,1708618239795,-164.1,0.00028853,2,"2024-02-22T16:10:39.795",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882743,1708618239805,-573.87,0.00028914,2,"2024-02-22T16:10:39.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882744,1708618239814,-250.3,0.0002894,2,"2024-02-22T16:10:39.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882745,1708618239824,-1377.2289894,0.00028963,2,"2024-02-22T16:10:39.824",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882746,1708618239834,-478.6,0.0002899,2,"2024-02-22T16:10:39.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882747,1708618239844,-1015.27924046,0.00029,3,"2024-02-22T16:10:39.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882748,1708618239854,-21859.006141,0.00029,2,"2024-02-22T16:10:39.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882749,1708618239864,-250.3,0.00029085,2,"2024-02-22T16:10:39.864",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882750,1708618239874,-1377.2289894,0.00029121,2,"2024-02-22T16:10:39.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882751,1708618239883,-478.6,0.0002913,2,"2024-02-22T16:10:39.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882752,1708618239893,-3160.4202,0.00029178,2,"2024-02-22T16:10:39.893",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882753,1708618239902,-530.13614972,0.00029179,2,"2024-02-22T16:10:39.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882754,1708618239913,-1594.73622,0.000292,2,"2024-02-22T16:10:39.913",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882755,1708618239923,-348.29,0.00029217,2,"2024-02-22T16:10:39.923",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882756,1708618239932,-250.3,0.00029231,2,"2024-02-22T16:10:39.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882757,1708618239942,-209.0,0.00029232,2,"2024-02-22T16:10:39.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882758,1708618239951,-177.69,0.00029248,2,"2024-02-22T16:10:39.951",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882759,1708618239961,-150.0,0.00029268,2,"2024-02-22T16:10:39.961",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882760,1708618239971,-478.6,0.00029271,2,"2024-02-22T16:10:39.971",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882761,1708618239982,-341.68184513,0.00029277,2,"2024-02-22T16:10:39.982",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882762,1708618239991,-500.0,0.00029278,2,"2024-02-22T16:10:39.991",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882763,1708618240001,-500.0,0.00029278,2,"2024-02-22T16:10:40.001",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882764,1708618240011,-500.0,0.00029278,2,"2024-02-22T16:10:40.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882765,1708618240021,-645.14509052,0.00029278,2,"2024-02-22T16:10:40.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882766,1708618240030,-369.60047279,0.00029278,15,"2024-02-22T16:10:40.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882767,1708618240040,-369.60047279,0.00029278,15,"2024-02-22T16:10:40.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882768,1708618240050,-369.60047279,0.00029278,15,"2024-02-22T16:10:40.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882769,1708618240059,-876.93952673,0.00029278,2,"2024-02-22T16:10:40.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882770,1708618240069,-243515.0419,0.00029279,2,"2024-02-22T16:10:40.069",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882771,1708618240078,-100000.0,0.00029279,2,"2024-02-22T16:10:40.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882772,1708618240089,-1000.0,0.00029279,2,"2024-02-22T16:10:40.089",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882773,1708618240098,-207.8188,0.0002928,2,"2024-02-22T16:10:40.098",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882774,1708618240108,-200000.0,0.000293,2,"2024-02-22T16:10:40.108",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882775,1708618240117,-210.0,0.00029317,2,"2024-02-22T16:10:40.117",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882776,1708618240127,-250.3,0.00029376,2,"2024-02-22T16:10:40.127",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882777,1708618240137,-156.73362053,0.00029391,3,"2024-02-22T16:10:40.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882778,1708618240147,-150.0,0.00029428,2,"2024-02-22T16:10:40.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882779,1708618240156,-1377.2289894,0.00029451,2,"2024-02-22T16:10:40.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882780,1708618240166,-200.0,0.00029462,2,"2024-02-22T16:10:40.166",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882781,1708618240175,-2000.0,0.000295,2,"2024-02-22T16:10:40.175",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882782,1708618240185,-150.0,0.00029511,2,"2024-02-22T16:10:40.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882783,1708618240195,-250.3,0.00029522,2,"2024-02-22T16:10:40.195",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882784,1708618240204,-559.48,0.00029544,2,"2024-02-22T16:10:40.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882785,1708618240214,-1352.30746287,0.00029599,2,"2024-02-22T16:10:40.214",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882786,1708618240224,-176.35108352,0.00029599,2,"2024-02-22T16:10:40.224",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882787,1708618240235,-418.97960768,0.00029599,2,"2024-02-22T16:10:40.235",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882789,1708618240245,-1232.401862,0.000296,2,"2024-02-22T16:10:40.245",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882791,1708618240254,-155.0,0.000296,2,"2024-02-22T16:10:40.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882794,1708618240264,-1332.37269757,0.000296,2,"2024-02-22T16:10:40.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882795,1708618240274,-5000.0,0.000296,2,"2024-02-22T16:10:40.274",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882796,1708618240283,-448.83433916,0.000296,2,"2024-02-22T16:10:40.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882797,1708618240293,-1520.85186258,0.000296,2,"2024-02-22T16:10:40.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882798,1708618240302,-166.90405846,0.000296,2,"2024-02-22T16:10:40.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882799,1708618240312,-6029.54958445,0.000296,2,"2024-02-22T16:10:40.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882800,1708618240322,-418.97960768,0.00029646,2,"2024-02-22T16:10:40.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882801,1708618240331,-250.3,0.00029667,2,"2024-02-22T16:10:40.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882802,1708618240340,-418.97960768,0.00029692,2,"2024-02-22T16:10:40.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882803,1708618240351,-204.80797925,0.00029698,2,"2024-02-22T16:10:40.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882804,1708618240360,-230.58774355,0.00029699,2,"2024-02-22T16:10:40.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882805,1708618240370,-162.45994033,0.00029699,2,"2024-02-22T16:10:40.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882806,1708618240379,-4981.76421879,0.00029699,2,"2024-02-22T16:10:40.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882807,1708618240389,-369.60047279,0.00029699,15,"2024-02-22T16:10:40.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882808,1708618240399,-369.60047279,0.00029699,15,"2024-02-22T16:10:40.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882809,1708618240408,-369.60047275,0.00029699,15,"2024-02-22T16:10:40.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882810,1708618240418,-369.60047279,0.00029699,15,"2024-02-22T16:10:40.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882811,1708618240427,-11551.2760867,0.00029699,2,"2024-02-22T16:10:40.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882812,1708618240437,-87347.4347948,0.00029699,2,"2024-02-22T16:10:40.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882813,1708618240447,-2767.3569217,0.00029699,2,"2024-02-22T16:10:40.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882814,1708618240456,-3435.3186845,0.00029699,2,"2024-02-22T16:10:40.456",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882815,1708618240466,-3618.106949,0.00029699,2,"2024-02-22T16:10:40.466",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882816,1708618240477,-17356.4260887,0.00029699,2,"2024-02-22T16:10:40.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882817,1708618240486,-150.0,0.000297,5,"2024-02-22T16:10:40.486",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882818,1708618240497,-258.83760791,0.000297,2,"2024-02-22T16:10:40.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882819,1708618240506,-918715.87638023,0.000297,2,"2024-02-22T16:10:40.506",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882820,1708618240515,-200.0,0.000297,2,"2024-02-22T16:10:40.515",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882821,1708618240525,-1500.0,0.000297,2,"2024-02-22T16:10:40.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882822,1708618240535,-527.64420251,0.00029719,2,"2024-02-22T16:10:40.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882823,1708618240545,-424.23734374,0.00029719,2,"2024-02-22T16:10:40.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882824,1708618240554,-433.95600324,0.00029719,2,"2024-02-22T16:10:40.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882825,1708618240564,-455.97336861,0.00029719,2,"2024-02-22T16:10:40.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882826,1708618240574,-581.62790834,0.00029719,2,"2024-02-22T16:10:40.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882827,1708618240583,-455.48645481,0.00029719,2,"2024-02-22T16:10:40.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882828,1708618240593,-305.51145351,0.00029719,2,"2024-02-22T16:10:40.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882829,1708618240603,-226.13322964,0.00029719,2,"2024-02-22T16:10:40.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882830,1708618240612,-573616.53582102,0.0002972,2,"2024-02-22T16:10:40.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882831,1708618240622,-20281.21165982,0.0002972,2,"2024-02-22T16:10:40.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882832,1708618240632,-170.13,0.00029735,2,"2024-02-22T16:10:40.632",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882833,1708618240642,-418.97960768,0.00029739,2,"2024-02-22T16:10:40.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882834,1708618240652,-156.93,0.0002974,2,"2024-02-22T16:10:40.652",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882835,1708618240661,-1498.0063114,0.00029775,2,"2024-02-22T16:10:40.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882836,1708618240677,-530.13614971,0.0002978,2,"2024-02-22T16:10:40.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882837,1708618240693,-418.97960768,0.00029785,2,"2024-02-22T16:10:40.693",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882838,1708618240703,-154.0433466,0.0002979,2,"2024-02-22T16:10:40.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882839,1708618240715,-177.69,0.00029796,2,"2024-02-22T16:10:40.715",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882840,1708618240727,-162.72309136,0.00029799,2,"2024-02-22T16:10:40.727",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882841,1708618240737,-470177.16335884,0.000298,2,"2024-02-22T16:10:40.737",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882842,1708618240748,-250.3,0.00029812,2,"2024-02-22T16:10:40.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882843,1708618240757,-1278349.44709803,0.0002988,2,"2024-02-22T16:10:40.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882844,1708618240767,-901313.08197441,0.0002988,2,"2024-02-22T16:10:40.767",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882845,1708618241429,-212073.91533789,0.0002988,2,"2024-02-22T16:10:41.429",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882846,1708618241439,-170.13,0.00029885,2,"2024-02-22T16:10:41.439",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882847,1708618241449,-2035.37081666,0.000299,2,"2024-02-22T16:10:41.449",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882848,1708618241458,-91877.38410828,0.000299,2,"2024-02-22T16:10:41.458",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882862,1708618243802,-1190.36840286,0.00029371,4,"2024-02-22T16:10:43.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882863,1708618243812,-617.02159714,0.000299,2,"2024-02-22T16:10:43.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882864,1708618243824,-7505.59429458,0.000299,2,"2024-02-22T16:10:43.824",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882865,1708618243834,-1332.37269752,0.00029914,2,"2024-02-22T16:10:43.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882866,1708618243843,-800.0,0.00029925,2,"2024-02-22T16:10:43.843",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882867,1708618243853,-250.3,0.00029958,2,"2024-02-22T16:10:43.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882868,1708618243863,-446.83339435,0.0003,4,"2024-02-22T16:10:43.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882869,1708618243872,-155.0,0.0003,2,"2024-02-22T16:10:43.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882870,1708618243881,-265.95282855,0.0003,2,"2024-02-22T16:10:43.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882871,1708618243891,-5200.0,0.0003,4,"2024-02-22T16:10:43.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882872,1708618243900,-200.0,0.0003,2,"2024-02-22T16:10:43.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882873,1708618243909,-200.0,0.0003,2,"2024-02-22T16:10:43.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882874,1708618243918,-201.0,0.0003,2,"2024-02-22T16:10:43.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882875,1708618243927,-3000.0,0.0003,2,"2024-02-22T16:10:43.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882876,1708618243936,-1000.0,0.0003,2,"2024-02-22T16:10:43.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882877,1708618243945,-1000.0,0.0003,2,"2024-02-22T16:10:43.945",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882878,1708618243955,-1006.81430996,0.0003,2,"2024-02-22T16:10:43.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882879,1708618243964,-170.13,0.00030035,2,"2024-02-22T16:10:43.964",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882880,1708618243974,-1377.2289894,0.00030039,2,"2024-02-22T16:10:43.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882881,1708618243984,-156.93,0.00030098,2,"2024-02-22T16:10:43.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882882,1708618243993,-250.3,0.00030103,2,"2024-02-22T16:10:43.993",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882883,1708618244002,-1190.36840286,0.00030107,4,"2024-02-22T16:10:44.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882884,1708618244012,-1565.79,0.00030122,2,"2024-02-22T16:10:44.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882885,1708618244021,-154.01,0.00030137,2,"2024-02-22T16:10:44.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882886,1708618244031,-257.77,0.00030149,2,"2024-02-22T16:10:44.031",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882887,1708618244041,-170.13,0.00030185,2,"2024-02-22T16:10:44.041",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882888,1708618244050,-1332.37269752,0.00030227,2,"2024-02-22T16:10:44.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882889,1708618244059,-250.3,0.00030249,2,"2024-02-22T16:10:44.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882890,1708618244068,-348.29,0.00030251,2,"2024-02-22T16:10:44.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882891,1708618244078,-440.52,0.00030287,2,"2024-02-22T16:10:44.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882892,1708618244087,-170.13,0.00030336,2,"2024-02-22T16:10:44.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882893,1708618244096,-1377.2289896,0.00030341,2,"2024-02-22T16:10:44.096",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882894,1708618244105,-355.05,0.00030344,2,"2024-02-22T16:10:44.105",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882895,1708618244115,-200.0,0.00030382,2,"2024-02-22T16:10:44.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882896,1708618244124,-369.0,0.00030388,2,"2024-02-22T16:10:44.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882897,1708618244133,-800.0,0.00030388,2,"2024-02-22T16:10:44.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882898,1708618244142,-250.3,0.00030394,2,"2024-02-22T16:10:44.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882899,1708618244151,-156.93,0.00030456,2,"2024-02-22T16:10:44.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882900,1708618244160,-170.13,0.00030486,2,"2024-02-22T16:10:44.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882901,1708618244169,-1332.37269752,0.00030541,2,"2024-02-22T16:10:44.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882902,1708618244179,-150.0,0.00030566,2,"2024-02-22T16:10:44.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882903,1708618244188,-170.13,0.00030636,2,"2024-02-22T16:10:44.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882904,1708618244197,-170.13,0.00030786,2,"2024-02-22T16:10:44.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882905,1708618244206,-4747.19856396,0.000308,3,"2024-02-22T16:10:44.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882906,1708618244256,-300.0,0.00029699,2,"2024-02-22T16:10:44.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882907,1708618244266,-16058.80143604,0.000308,3,"2024-02-22T16:10:44.266",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882908,1708618244275,-2852.0,0.000308,3,"2024-02-22T16:10:44.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882909,1708618244284,-156.93,0.00030814,2,"2024-02-22T16:10:44.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882910,1708618244293,-300.0,0.00030832,2,"2024-02-22T16:10:44.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882911,1708618244302,-200.0,0.00030851,2,"2024-02-22T16:10:44.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882912,1708618244312,-800.0,0.00030851,2,"2024-02-22T16:10:44.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882913,1708618244321,-200.0,0.00030851,2,"2024-02-22T16:10:44.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882914,1708618244330,-500.0,0.00030851,2,"2024-02-22T16:10:44.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882915,1708618244340,-200.0,0.00030851,2,"2024-02-22T16:10:44.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882916,1708618244349,-1332.37269752,0.00030855,2,"2024-02-22T16:10:44.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882917,1708618244358,-239.48423977,0.00030859,2,"2024-02-22T16:10:44.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882918,1708618244367,-150.0,0.00030875,2,"2024-02-22T16:10:44.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882919,1708618244376,-170.13,0.00030936,2,"2024-02-22T16:10:44.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882920,1708618244386,-300.0,0.00031,32,"2024-02-22T16:10:44.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882921,1708618244395,-5200.0,0.00031,7,"2024-02-22T16:10:44.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882923,1708618244404,-956.77634669,0.00031,7,"2024-02-22T16:10:44.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882925,1708618244414,-150.1,0.00031,2,"2024-02-22T16:10:44.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882927,1708618244423,-1000.0,0.00031,2,"2024-02-22T16:10:44.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882928,1708618244432,-170.13,0.00031086,2,"2024-02-22T16:10:44.432",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882930,1708618244442,-150.0,0.00031136,2,"2024-02-22T16:10:44.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882932,1708618244451,-561.47263005,0.00031145,2,"2024-02-22T16:10:44.451",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882934,1708618244460,-1332.37269752,0.00031168,2,"2024-02-22T16:10:44.460",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882935,1708618244469,-156.93,0.00031173,2,"2024-02-22T16:10:44.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882936,1708618244478,-573.87,0.00031178,2,"2024-02-22T16:10:44.478",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882938,1708618244488,-300.0,0.0003123,2,"2024-02-22T16:10:44.488",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882940,1708618244497,-170.13,0.00031237,2,"2024-02-22T16:10:44.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882941,1708618244506,-348.29,0.00031284,2,"2024-02-22T16:10:44.506",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882942,1708618244594,-800.0,0.00031314,2,"2024-02-22T16:10:44.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882943,1708618244604,-152.0,0.00031348,3,"2024-02-22T16:10:44.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882944,1708618244614,-300.0,0.00031357,2,"2024-02-22T16:10:44.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882945,1708618244624,-390.0,0.00031367,2,"2024-02-22T16:10:44.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882946,1708618244635,-455.0,0.00031367,2,"2024-02-22T16:10:44.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882947,1708618244644,-170.13,0.00031387,2,"2024-02-22T16:10:44.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882948,1708618244653,-5822.84178519,0.00031446,2,"2024-02-22T16:10:44.653",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882949,1708618244679,-0.00984657,0.00031446,2,"2024-02-22T16:10:44.679",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882950,1708618244690,-2357.14836824,0.00031446,2,"2024-02-22T16:10:44.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882951,1708618244700,-241.974,0.00031446,2,"2024-02-22T16:10:44.700",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882952,1708618244709,-7133.147,0.00031446,2,"2024-02-22T16:10:44.709",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882953,1708618244720,-2294.0,0.00031446,2,"2024-02-22T16:10:44.720",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882954,1708618244729,-7432.0,0.00031446,2,"2024-02-22T16:10:44.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882955,1708618244738,-1949.70465097,0.00031446,2,"2024-02-22T16:10:44.738",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882956,1708618244765,-2156.29534903,0.00031446,2,"2024-02-22T16:10:44.765",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882957,1708618244775,-2933.0,0.00031446,2,"2024-02-22T16:10:44.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882958,1708618244784,-19886.0,0.00031446,2,"2024-02-22T16:10:44.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882959,1708618244793,-252.22,0.00031446,2,"2024-02-22T16:10:44.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882960,1708618244803,-1039.0,0.00031446,2,"2024-02-22T16:10:44.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882961,1708618244812,-257.77,0.0003146,2,"2024-02-22T16:10:44.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882962,1708618244822,-448.83433916,0.00031462,2,"2024-02-22T16:10:44.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882963,1708618244831,-1520.85186257,0.00031462,2,"2024-02-22T16:10:44.831",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882964,1708618244841,-166.90405845,0.00031462,2,"2024-02-22T16:10:44.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882965,1708618244850,-6029.54958445,0.00031462,2,"2024-02-22T16:10:44.850",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882966,1708618244859,-182.0,0.00031481,2,"2024-02-22T16:10:44.859",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882967,1708618244868,-1332.37269752,0.00031482,3,"2024-02-22T16:10:44.868",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882968,1708618244877,-150.0,0.00031497,2,"2024-02-22T16:10:44.877",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882969,1708618244887,-906.0,0.000315,2,"2024-02-22T16:10:44.887",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882970,1708618244896,-350.0,0.000315,2,"2024-02-22T16:10:44.896",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882971,1708618244905,-1000.0,0.000315,2,"2024-02-22T16:10:44.905",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882972,1708618244914,-156.93,0.00031531,2,"2024-02-22T16:10:44.914",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882973,1708618244924,-150.0,0.00031548,2,"2024-02-22T16:10:44.924",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882974,1708618244933,-150.0,0.00031556,2,"2024-02-22T16:10:44.933",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882975,1708618244942,-150.0,0.00031558,2,"2024-02-22T16:10:44.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882976,1708618244951,-150.0,0.00031575,2,"2024-02-22T16:10:44.951",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882977,1708618244960,-150.0,0.00031579,2,"2024-02-22T16:10:44.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882978,1708618244970,-150.0,0.0003158,2,"2024-02-22T16:10:44.970",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882979,1708618244979,-150.0,0.00031597,2,"2024-02-22T16:10:44.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882980,1708618244988,-150.0,0.00031607,2,"2024-02-22T16:10:44.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882981,1708618244997,-300.0,0.0003167,2,"2024-02-22T16:10:44.997",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882982,1708618245006,-1500.0,0.00031698,2,"2024-02-22T16:10:45.006",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882984,1708618245015,-20000.0,0.000317,2,"2024-02-22T16:10:45.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882985,1708618245024,-1983.0,0.000317,2,"2024-02-22T16:10:45.024",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882987,1708618245033,-154.01,0.00031703,2,"2024-02-22T16:10:45.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882989,1708618245042,-453.0,0.00031709,3,"2024-02-22T16:10:45.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882990,1708618245051,-150.0,0.0003176,2,"2024-02-22T16:10:45.051",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882991,1708618245061,-1565.79,0.00031765,2,"2024-02-22T16:10:45.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882992,1708618245070,-150.0,0.00031767,2,"2024-02-22T16:10:45.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882993,1708618245079,-150.0,0.00031768,2,"2024-02-22T16:10:45.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882994,1708618245088,-150.0,0.00031768,2,"2024-02-22T16:10:45.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882995,1708618245098,-150.0,0.00031771,2,"2024-02-22T16:10:45.098",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882996,1708618245107,-800.0,0.00031776,2,"2024-02-22T16:10:45.107",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882997,1708618245116,-150.0,0.00031779,2,"2024-02-22T16:10:45.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882998,1708618245125,-150.0,0.0003178,2,"2024-02-22T16:10:45.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314882999,1708618245134,-150.0,0.00031794,2,"2024-02-22T16:10:45.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883000,1708618245143,-1332.37269752,0.00031795,3,"2024-02-22T16:10:45.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883001,1708618245152,-150.0,0.000318,2,"2024-02-22T16:10:45.152",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883002,1708618245161,-1500.0,0.00031804,2,"2024-02-22T16:10:45.161",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883003,1708618245169,-150.0,0.00031804,2,"2024-02-22T16:10:45.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883004,1708618245179,-150.0,0.00031808,2,"2024-02-22T16:10:45.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883005,1708618245188,-150.0,0.00031812,2,"2024-02-22T16:10:45.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883006,1708618245197,-300.0,0.00031815,2,"2024-02-22T16:10:45.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883007,1708618245206,-150.0,0.00031819,2,"2024-02-22T16:10:45.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883008,1708618245214,-150.0,0.0003183,2,"2024-02-22T16:10:45.214",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883009,1708618245224,-150.0,0.00031834,2,"2024-02-22T16:10:45.224",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883010,1708618245234,-150.0,0.00031837,2,"2024-02-22T16:10:45.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883011,1708618245243,-150.0,0.00031845,2,"2024-02-22T16:10:45.243",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883012,1708618245252,-150.0,0.00031853,2,"2024-02-22T16:10:45.252",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883013,1708618245261,-150.0,0.00031854,2,"2024-02-22T16:10:45.261",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883014,1708618245270,-150.0,0.00031867,2,"2024-02-22T16:10:45.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883015,1708618245279,-1500.0,0.00031882,2,"2024-02-22T16:10:45.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883016,1708618245288,-282.0,0.000319,4,"2024-02-22T16:10:45.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883017,1708618245297,-1000.0,0.000319,2,"2024-02-22T16:10:45.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883018,1708618245306,-150.0,0.00031902,2,"2024-02-22T16:10:45.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883019,1708618245315,-150.0,0.00031916,2,"2024-02-22T16:10:45.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883020,1708618245325,-150.0,0.00031942,2,"2024-02-22T16:10:45.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883021,1708618245334,-300.0,0.00031966,2,"2024-02-22T16:10:45.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883022,1708618245343,-150.0,0.00031968,2,"2024-02-22T16:10:45.343",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883023,1708618245352,-150.0,0.00031972,2,"2024-02-22T16:10:45.352",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883024,1708618245361,-200.0,0.00031982,2,"2024-02-22T16:10:45.361",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883025,1708618245369,-500.0,0.00031982,2,"2024-02-22T16:10:45.369",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883026,1708618245379,-500.0,0.00031982,2,"2024-02-22T16:10:45.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883027,1708618245389,-500.0,0.00031982,2,"2024-02-22T16:10:45.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883028,1708618245398,-500.0,0.00031982,2,"2024-02-22T16:10:45.398",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883029,1708618245407,-500.0,0.00031982,2,"2024-02-22T16:10:45.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883030,1708618245416,-500.0,0.00031982,2,"2024-02-22T16:10:45.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883031,1708618245425,-500.0,0.00031982,2,"2024-02-22T16:10:45.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883032,1708618245434,-500.0,0.00031982,2,"2024-02-22T16:10:45.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883033,1708618245443,-500.0,0.00031982,2,"2024-02-22T16:10:45.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883034,1708618245452,-500.0,0.00031982,2,"2024-02-22T16:10:45.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883035,1708618245461,-500.0,0.00031982,2,"2024-02-22T16:10:45.461",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883036,1708618245470,-500.0,0.00031982,2,"2024-02-22T16:10:45.470",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883037,1708618245480,-500.0,0.00031982,2,"2024-02-22T16:10:45.480",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883038,1708618245489,-500.0,0.00031982,2,"2024-02-22T16:10:45.489",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883039,1708618245498,-500.0,0.00031982,2,"2024-02-22T16:10:45.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883040,1708618245507,-500.0,0.00031982,2,"2024-02-22T16:10:45.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883041,1708618245516,-500.0,0.00031982,2,"2024-02-22T16:10:45.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883042,1708618245525,-500.0,0.00031982,2,"2024-02-22T16:10:45.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883043,1708618245534,-500.0,0.00031982,2,"2024-02-22T16:10:45.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883044,1708618245543,-500.0,0.00031982,2,"2024-02-22T16:10:45.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883045,1708618245553,-500.0,0.00031982,2,"2024-02-22T16:10:45.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883046,1708618245562,-500.0,0.00031982,2,"2024-02-22T16:10:45.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883047,1708618245571,-500.0,0.00031982,2,"2024-02-22T16:10:45.571",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883048,1708618245581,-500.0,0.00031982,2,"2024-02-22T16:10:45.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883049,1708618245590,-500.0,0.00031982,2,"2024-02-22T16:10:45.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883050,1708618245599,-500.0,0.00031982,2,"2024-02-22T16:10:45.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883051,1708618245608,-500.0,0.00031982,2,"2024-02-22T16:10:45.608",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883052,1708618245618,-500.0,0.00031982,2,"2024-02-22T16:10:45.618",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883053,1708618245627,-500.0,0.00031982,2,"2024-02-22T16:10:45.627",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883054,1708618245637,-500.0,0.00031982,2,"2024-02-22T16:10:45.637",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883055,1708618245647,-500.0,0.00031982,2,"2024-02-22T16:10:45.647",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883056,1708618245656,-500.0,0.00031982,2,"2024-02-22T16:10:45.656",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883058,1708618245667,-500.0,0.00031982,2,"2024-02-22T16:10:45.667",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883060,1708618245682,-500.0,0.00031982,2,"2024-02-22T16:10:45.682",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883061,1708618245692,-500.0,0.00031982,2,"2024-02-22T16:10:45.692",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883062,1708618245701,-500.0,0.00031982,2,"2024-02-22T16:10:45.701",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883063,1708618245711,-500.0,0.00031982,2,"2024-02-22T16:10:45.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883064,1708618245721,-500.0,0.00031982,2,"2024-02-22T16:10:45.721",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883065,1708618245732,-500.0,0.00031982,2,"2024-02-22T16:10:45.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883066,1708618245742,-500.0,0.00031982,2,"2024-02-22T16:10:45.742",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883067,1708618245752,-500.0,0.00031982,2,"2024-02-22T16:10:45.752",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883068,1708618245761,-500.0,0.00031982,2,"2024-02-22T16:10:45.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883069,1708618245770,-500.0,0.00031982,2,"2024-02-22T16:10:45.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883070,1708618245779,-400.0,0.00031982,2,"2024-02-22T16:10:45.779",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883071,1708618245788,-500.0,0.00031982,2,"2024-02-22T16:10:45.788",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883072,1708618245797,-500.0,0.00031982,2,"2024-02-22T16:10:45.797",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883073,1708618245806,-500.0,0.00031982,2,"2024-02-22T16:10:45.806",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883074,1708618245816,-500.0,0.00031982,2,"2024-02-22T16:10:45.816",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883075,1708618245825,-450.0,0.00031982,2,"2024-02-22T16:10:45.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883076,1708618245835,-500.0,0.00031982,2,"2024-02-22T16:10:45.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883077,1708618245844,-500.0,0.00031982,2,"2024-02-22T16:10:45.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883078,1708618245853,-500.0,0.00031982,2,"2024-02-22T16:10:45.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883079,1708618245862,-500.0,0.00031982,2,"2024-02-22T16:10:45.862",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883080,1708618245872,-500.0,0.00031982,2,"2024-02-22T16:10:45.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883081,1708618245881,-500.0,0.00031982,2,"2024-02-22T16:10:45.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883082,1708618245890,-500.0,0.00031982,2,"2024-02-22T16:10:45.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883083,1708618245899,-500.0,0.00031982,2,"2024-02-22T16:10:45.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883084,1708618245908,-500.0,0.00031982,2,"2024-02-22T16:10:45.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883085,1708618245917,-500.0,0.00031982,2,"2024-02-22T16:10:45.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883086,1708618245925,-500.0,0.00031982,2,"2024-02-22T16:10:45.925",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883087,1708618245934,-500.0,0.00031982,2,"2024-02-22T16:10:45.934",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883088,1708618245943,-500.0,0.00031982,2,"2024-02-22T16:10:45.943",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883089,1708618245952,-500.0,0.00031982,2,"2024-02-22T16:10:45.952",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883090,1708618245960,-500.0,0.00031982,2,"2024-02-22T16:10:45.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883091,1708618245969,-500.0,0.00031982,2,"2024-02-22T16:10:45.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883092,1708618245979,-500.0,0.00031982,2,"2024-02-22T16:10:45.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883093,1708618245988,-500.0,0.00031982,2,"2024-02-22T16:10:45.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883094,1708618245996,-500.0,0.00031982,2,"2024-02-22T16:10:45.996",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883095,1708618246006,-500.0,0.00031982,2,"2024-02-22T16:10:46.006",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883096,1708618246015,-500.0,0.00031982,2,"2024-02-22T16:10:46.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883097,1708618246024,-500.0,0.00031982,2,"2024-02-22T16:10:46.024",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883098,1708618246033,-500.0,0.00031982,2,"2024-02-22T16:10:46.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883099,1708618246042,-500.0,0.00031982,2,"2024-02-22T16:10:46.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883100,1708618246051,-500.0,0.00031982,2,"2024-02-22T16:10:46.051",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883101,1708618246060,-500.0,0.00031982,2,"2024-02-22T16:10:46.060",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883102,1708618246070,-500.0,0.00031982,2,"2024-02-22T16:10:46.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883103,1708618246078,-500.0,0.00031982,2,"2024-02-22T16:10:46.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883104,1708618246088,-500.0,0.00031982,2,"2024-02-22T16:10:46.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883105,1708618246097,-500.0,0.00031982,2,"2024-02-22T16:10:46.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883106,1708618246106,-500.0,0.00031982,2,"2024-02-22T16:10:46.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883107,1708618246115,-500.0,0.00031982,2,"2024-02-22T16:10:46.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883108,1708618246125,-500.0,0.00031982,2,"2024-02-22T16:10:46.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883109,1708618246134,-500.0,0.00031982,2,"2024-02-22T16:10:46.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883110,1708618246143,-500.0,0.00031982,2,"2024-02-22T16:10:46.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883111,1708618246153,-500.0,0.00031982,2,"2024-02-22T16:10:46.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883112,1708618246162,-500.0,0.00031982,2,"2024-02-22T16:10:46.162",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883113,1708618246171,-500.0,0.00031982,2,"2024-02-22T16:10:46.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883114,1708618246181,-500.0,0.00031982,2,"2024-02-22T16:10:46.181",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883115,1708618246190,-500.0,0.00031982,2,"2024-02-22T16:10:46.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883116,1708618246199,-450.0,0.00031982,2,"2024-02-22T16:10:46.199",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883117,1708618246208,-500.0,0.00031982,2,"2024-02-22T16:10:46.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883118,1708618246217,-500.0,0.00031982,2,"2024-02-22T16:10:46.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883119,1708618246227,-500.0,0.00031982,2,"2024-02-22T16:10:46.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883120,1708618246237,-500.0,0.00031982,2,"2024-02-22T16:10:46.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883121,1708618246246,-500.0,0.00031982,2,"2024-02-22T16:10:46.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883122,1708618246256,-500.0,0.00031982,2,"2024-02-22T16:10:46.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883123,1708618246265,-500.0,0.00031982,2,"2024-02-22T16:10:46.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883124,1708618246275,-500.0,0.00031982,2,"2024-02-22T16:10:46.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883125,1708618246284,-500.0,0.00031982,2,"2024-02-22T16:10:46.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883126,1708618246293,-500.0,0.00031982,2,"2024-02-22T16:10:46.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883127,1708618246302,-500.0,0.00031982,2,"2024-02-22T16:10:46.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883128,1708618246312,-500.0,0.00031982,2,"2024-02-22T16:10:46.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883129,1708618246321,-500.0,0.00031982,2,"2024-02-22T16:10:46.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883130,1708618246330,-500.0,0.00031982,2,"2024-02-22T16:10:46.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883131,1708618246339,-500.0,0.00031982,2,"2024-02-22T16:10:46.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883132,1708618246348,-500.0,0.00031982,2,"2024-02-22T16:10:46.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883133,1708618246357,-500.0,0.00031982,2,"2024-02-22T16:10:46.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883134,1708618246366,-500.0,0.00031982,2,"2024-02-22T16:10:46.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883135,1708618246375,-500.0,0.00031982,2,"2024-02-22T16:10:46.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883136,1708618246384,-500.0,0.00031982,2,"2024-02-22T16:10:46.384",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883137,1708618246394,-500.0,0.00031982,2,"2024-02-22T16:10:46.394",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883138,1708618246403,-500.0,0.00031982,2,"2024-02-22T16:10:46.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883139,1708618246412,-500.0,0.00031982,2,"2024-02-22T16:10:46.412",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883140,1708618246422,-500.0,0.00031982,2,"2024-02-22T16:10:46.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883141,1708618246431,-500.0,0.00031982,2,"2024-02-22T16:10:46.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883142,1708618246440,-500.0,0.00031982,2,"2024-02-22T16:10:46.440",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883143,1708618246450,-500.0,0.00031982,2,"2024-02-22T16:10:46.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883144,1708618246459,-500.0,0.00031982,2,"2024-02-22T16:10:46.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883145,1708618246468,-500.0,0.00031982,2,"2024-02-22T16:10:46.468",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883146,1708618246477,-500.0,0.00031982,2,"2024-02-22T16:10:46.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883147,1708618246488,-500.0,0.00031982,2,"2024-02-22T16:10:46.488",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883148,1708618246497,-500.0,0.00031982,2,"2024-02-22T16:10:46.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883149,1708618246507,-500.0,0.00031982,2,"2024-02-22T16:10:46.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883150,1708618246518,-500.0,0.00031982,2,"2024-02-22T16:10:46.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883151,1708618246527,-500.0,0.00031982,2,"2024-02-22T16:10:46.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883152,1708618246537,-500.0,0.00031982,2,"2024-02-22T16:10:46.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883153,1708618246547,-500.0,0.00031982,2,"2024-02-22T16:10:46.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883154,1708618246557,-500.0,0.00031982,2,"2024-02-22T16:10:46.557",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883155,1708618246566,-500.0,0.00031982,2,"2024-02-22T16:10:46.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883156,1708618246575,-500.0,0.00031982,2,"2024-02-22T16:10:46.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883157,1708618246585,-500.0,0.00031982,2,"2024-02-22T16:10:46.585",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883158,1708618246595,-500.0,0.00031982,2,"2024-02-22T16:10:46.595",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883159,1708618246604,-500.0,0.00031982,2,"2024-02-22T16:10:46.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883160,1708618246614,-500.0,0.00031982,2,"2024-02-22T16:10:46.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883161,1708618246623,-500.0,0.00031982,2,"2024-02-22T16:10:46.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883162,1708618246632,-500.0,0.00031982,2,"2024-02-22T16:10:46.632",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883163,1708618246641,-500.0,0.00031983,2,"2024-02-22T16:10:46.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883164,1708618246651,-500.0,0.00031983,2,"2024-02-22T16:10:46.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883165,1708618246660,-500.0,0.00031983,2,"2024-02-22T16:10:46.660",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883166,1708618246671,-500.0,0.00031983,2,"2024-02-22T16:10:46.671",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883167,1708618246680,-500.0,0.00031983,2,"2024-02-22T16:10:46.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883168,1708618246690,-500.0,0.00031983,2,"2024-02-22T16:10:46.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883169,1708618246698,-500.0,0.00031983,2,"2024-02-22T16:10:46.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883170,1708618246708,-500.0,0.00031983,2,"2024-02-22T16:10:46.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883171,1708618246718,-500.0,0.00031983,2,"2024-02-22T16:10:46.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883172,1708618246728,-500.0,0.00031983,2,"2024-02-22T16:10:46.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883173,1708618246737,-500.0,0.00031983,2,"2024-02-22T16:10:46.737",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883174,1708618246747,-500.0,0.00031983,2,"2024-02-22T16:10:46.747",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883175,1708618246756,-500.0,0.00031983,2,"2024-02-22T16:10:46.756",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883176,1708618246768,-500.0,0.00031983,2,"2024-02-22T16:10:46.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883177,1708618246777,-500.0,0.00031983,2,"2024-02-22T16:10:46.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883178,1708618246786,-500.0,0.00031983,2,"2024-02-22T16:10:46.786",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883179,1708618246795,-500.0,0.00031983,2,"2024-02-22T16:10:46.795",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883180,1708618246805,-500.0,0.00031983,2,"2024-02-22T16:10:46.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883181,1708618246814,-500.0,0.00031983,2,"2024-02-22T16:10:46.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883182,1708618246823,-500.0,0.00031983,2,"2024-02-22T16:10:46.823",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883183,1708618246832,-500.0,0.00031983,2,"2024-02-22T16:10:46.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883184,1708618246842,-500.0,0.00031983,2,"2024-02-22T16:10:46.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883185,1708618246851,-500.0,0.00031983,2,"2024-02-22T16:10:46.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883186,1708618246860,-500.0,0.00031983,2,"2024-02-22T16:10:46.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883187,1708618246869,-500.0,0.00031983,2,"2024-02-22T16:10:46.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883188,1708618246879,-150.0,0.00031984,2,"2024-02-22T16:10:46.879",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883189,1708618246891,-150.0,0.00031987,2,"2024-02-22T16:10:46.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883190,1708618246900,-150.0,0.00031989,2,"2024-02-22T16:10:46.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883191,1708618246909,-150.0,0.00031996,2,"2024-02-22T16:10:46.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883192,1708618246917,-150.0,0.00031999,2,"2024-02-22T16:10:46.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883193,1708618246926,-600.0,0.00032,33,"2024-02-22T16:10:46.926",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883194,1708618246935,-917.98,0.00032,2,"2024-02-22T16:10:46.935",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883195,1708618246944,-3000.00000001,0.00032,5,"2024-02-22T16:10:46.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883196,1708618246953,-5200.0,0.00032,10,"2024-02-22T16:10:46.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883197,1708618246963,-129133.87128847,0.00032,3,"2024-02-22T16:10:46.963",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883198,1708618246972,-175.0423348,0.00032,2,"2024-02-22T16:10:46.972",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883199,1708618246981,-234.43357895,0.00032,4,"2024-02-22T16:10:46.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883200,1708618246989,-1000.0,0.00032,2,"2024-02-22T16:10:46.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883201,1708618246998,-2218.42,0.00032,2,"2024-02-22T16:10:46.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883202,1708618247008,-4000.0,0.00032,2,"2024-02-22T16:10:47.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883203,1708618247017,-150.0,0.00032004,2,"2024-02-22T16:10:47.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883204,1708618247025,-150.0,0.00032011,2,"2024-02-22T16:10:47.025",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883205,1708618247034,-150.0,0.00032023,2,"2024-02-22T16:10:47.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883206,1708618247043,-150.0,0.00032026,2,"2024-02-22T16:10:47.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883207,1708618247052,-1500.0,0.00032026,2,"2024-02-22T16:10:47.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883208,1708618247061,-182.0,0.00032029,2,"2024-02-22T16:10:47.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883209,1708618247070,-150.0,0.00032036,2,"2024-02-22T16:10:47.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883210,1708618247079,-150.0,0.00032038,2,"2024-02-22T16:10:47.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883211,1708618247088,-150.0,0.00032039,2,"2024-02-22T16:10:47.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883212,1708618247097,-150.0,0.00032041,2,"2024-02-22T16:10:47.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883213,1708618247106,-300.0,0.00032045,2,"2024-02-22T16:10:47.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883214,1708618247115,-3000.0,0.0003205,2,"2024-02-22T16:10:47.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883215,1708618247124,-150.0,0.00032053,2,"2024-02-22T16:10:47.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883216,1708618247133,-150.0,0.00032068,2,"2024-02-22T16:10:47.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883217,1708618247142,-150.0,0.00032068,2,"2024-02-22T16:10:47.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883218,1708618247151,-150.0,0.00032069,2,"2024-02-22T16:10:47.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883219,1708618247159,-150.0,0.00032095,2,"2024-02-22T16:10:47.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883220,1708618247168,-150.0,0.00032099,2,"2024-02-22T16:10:47.168",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883221,1708618247178,-300.0,0.00032102,2,"2024-02-22T16:10:47.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883222,1708618247187,-150.0,0.00032105,2,"2024-02-22T16:10:47.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883223,1708618247196,-1332.37269752,0.00032109,3,"2024-02-22T16:10:47.196",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883224,1708618247205,-300.0,0.00032112,2,"2024-02-22T16:10:47.205",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883225,1708618247215,-150.0,0.00032114,2,"2024-02-22T16:10:47.215",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883226,1708618247224,-150.0,0.00032119,2,"2024-02-22T16:10:47.224",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883227,1708618247234,-300.0,0.00032123,2,"2024-02-22T16:10:47.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883228,1708618247243,-150.0,0.00032125,2,"2024-02-22T16:10:47.243",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883229,1708618247252,-150.0,0.00032126,2,"2024-02-22T16:10:47.252",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883230,1708618247261,-150.0,0.0003213,2,"2024-02-22T16:10:47.261",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883231,1708618247271,-150.0,0.00032131,2,"2024-02-22T16:10:47.271",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883232,1708618247280,-150.0,0.00032131,2,"2024-02-22T16:10:47.280",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883233,1708618247289,-150.0,0.00032144,2,"2024-02-22T16:10:47.289",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883234,1708618247299,-150.0,0.00032149,2,"2024-02-22T16:10:47.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883235,1708618247308,-150.0,0.0003215,2,"2024-02-22T16:10:47.308",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883236,1708618247317,-1500.0,0.00032154,2,"2024-02-22T16:10:47.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883237,1708618247327,-150.0,0.00032163,2,"2024-02-22T16:10:47.327",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883238,1708618247336,-150.0,0.00032174,2,"2024-02-22T16:10:47.336",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883239,1708618247345,-150.0,0.00032178,2,"2024-02-22T16:10:47.345",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883240,1708618247355,-1500.0,0.00032179,2,"2024-02-22T16:10:47.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883241,1708618247365,-150.0,0.00032191,2,"2024-02-22T16:10:47.365",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883242,1708618247375,-150.0,0.00032206,2,"2024-02-22T16:10:47.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883243,1708618247385,-150.0,0.00032208,2,"2024-02-22T16:10:47.385",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883244,1708618247395,-1500.0,0.00032209,2,"2024-02-22T16:10:47.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883245,1708618247404,-150.0,0.00032214,2,"2024-02-22T16:10:47.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883246,1708618247412,-1000.0,0.00032216,2,"2024-02-22T16:10:47.412",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883247,1708618247421,-150.0,0.00032216,2,"2024-02-22T16:10:47.421",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883248,1708618247430,-150.0,0.00032232,2,"2024-02-22T16:10:47.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883249,1708618247439,-200.0,0.00032239,2,"2024-02-22T16:10:47.439",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883250,1708618247448,-800.0,0.00032239,2,"2024-02-22T16:10:47.448",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883251,1708618247457,-200.0,0.00032239,2,"2024-02-22T16:10:47.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883252,1708618247466,-150.0,0.00032245,2,"2024-02-22T16:10:47.466",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883253,1708618247475,-150.0,0.00032249,2,"2024-02-22T16:10:47.475",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883254,1708618247484,-206.0,0.00032249,3,"2024-02-22T16:10:47.484",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883255,1708618247493,-153.47085051,0.00032252,2,"2024-02-22T16:10:47.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883256,1708618247501,-150.0,0.00032257,2,"2024-02-22T16:10:47.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883257,1708618247510,-150.0,0.0003226,2,"2024-02-22T16:10:47.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883258,1708618247519,-150.0,0.0003226,2,"2024-02-22T16:10:47.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883259,1708618247530,-150.0,0.00032268,2,"2024-02-22T16:10:47.530",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883260,1708618247540,-150.0,0.00032269,2,"2024-02-22T16:10:47.540",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883261,1708618247550,-150.0,0.00032275,2,"2024-02-22T16:10:47.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883262,1708618247561,-150.0,0.00032275,2,"2024-02-22T16:10:47.561",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883263,1708618247572,-150.0,0.00032283,2,"2024-02-22T16:10:47.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883264,1708618247583,-300.0,0.00032287,2,"2024-02-22T16:10:47.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883265,1708618247593,-150.0,0.00032299,2,"2024-02-22T16:10:47.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883266,1708618247602,-4900.0,0.000323,2,"2024-02-22T16:10:47.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883267,1708618247613,-168.307,0.00032316,2,"2024-02-22T16:10:47.613",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883268,1708618247623,-151.0,0.00032316,2,"2024-02-22T16:10:47.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883269,1708618247633,-152.464,0.00032316,2,"2024-02-22T16:10:47.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883270,1708618247644,-183.0,0.00032316,2,"2024-02-22T16:10:47.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883271,1708618247655,-200.0,0.00032316,2,"2024-02-22T16:10:47.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883272,1708618247667,-150.0,0.00032316,2,"2024-02-22T16:10:47.667",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883273,1708618247681,-348.29,0.00032317,2,"2024-02-22T16:10:47.681",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883274,1708618247692,-150.0,0.00032322,2,"2024-02-22T16:10:47.692",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883275,1708618247702,-164.326,0.00032328,2,"2024-02-22T16:10:47.702",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883276,1708618247712,-150.692,0.00032328,2,"2024-02-22T16:10:47.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883277,1708618247725,-295.442,0.00032328,2,"2024-02-22T16:10:47.725",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883278,1708618247737,-150.0,0.00032328,2,"2024-02-22T16:10:47.737",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883279,1708618247748,-208.984,0.00032328,2,"2024-02-22T16:10:47.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883280,1708618247757,-212.23,0.00032328,2,"2024-02-22T16:10:47.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883281,1708618247767,-206.393,0.00032328,2,"2024-02-22T16:10:47.767",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883282,1708618247777,-150.182,0.00032328,2,"2024-02-22T16:10:47.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883283,1708618247786,-154.783,0.00032328,2,"2024-02-22T16:10:47.786",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883284,1708618247796,-151.626,0.00032328,2,"2024-02-22T16:10:47.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883285,1708618247806,-1869.0,0.00032328,2,"2024-02-22T16:10:47.806",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883286,1708618247815,-194.313,0.00032328,2,"2024-02-22T16:10:47.815",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883287,1708618247825,-2694.0,0.00032328,2,"2024-02-22T16:10:47.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883288,1708618247834,-1372.0,0.00032328,2,"2024-02-22T16:10:47.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883289,1708618247845,-455.0,0.00032328,2,"2024-02-22T16:10:47.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883290,1708618247854,-710.0,0.00032328,2,"2024-02-22T16:10:47.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883291,1708618247863,-458.0,0.00032328,2,"2024-02-22T16:10:47.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883292,1708618247872,-955.0,0.00032328,2,"2024-02-22T16:10:47.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883293,1708618247882,-533.0,0.00032328,2,"2024-02-22T16:10:47.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883294,1708618247891,-1953.0,0.00032328,2,"2024-02-22T16:10:47.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883295,1708618247899,-216.0,0.00032328,2,"2024-02-22T16:10:47.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883296,1708618247909,-1257.0,0.00032328,2,"2024-02-22T16:10:47.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883297,1708618247918,-600.0,0.00032328,2,"2024-02-22T16:10:47.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883298,1708618247927,-1319.0,0.00032328,2,"2024-02-22T16:10:47.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883299,1708618247936,-430.0,0.00032328,2,"2024-02-22T16:10:47.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883300,1708618247947,-276.0,0.00032328,2,"2024-02-22T16:10:47.947",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883301,1708618247956,-1007.0,0.00032328,2,"2024-02-22T16:10:47.956",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883302,1708618247967,-859.0,0.00032328,2,"2024-02-22T16:10:47.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883303,1708618247977,-435.262,0.00032328,2,"2024-02-22T16:10:47.977",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883304,1708618247988,-338.0,0.00032328,2,"2024-02-22T16:10:47.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883305,1708618247998,-2890.0,0.00032328,2,"2024-02-22T16:10:47.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883306,1708618248008,-1138.0,0.00032328,2,"2024-02-22T16:10:48.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883307,1708618248018,-322.0,0.00032328,2,"2024-02-22T16:10:48.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883308,1708618248028,-150.0,0.00032329,2,"2024-02-22T16:10:48.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883309,1708618248037,-150.0,0.00032332,2,"2024-02-22T16:10:48.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883310,1708618248046,-150.0,0.00032338,2,"2024-02-22T16:10:48.046",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883311,1708618248056,-885.7144,0.00032338,2,"2024-02-22T16:10:48.056",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883312,1708618248065,-150.0,0.00032343,2,"2024-02-22T16:10:48.065",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883313,1708618248074,-150.0,0.00032357,2,"2024-02-22T16:10:48.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883314,1708618248082,-150.0,0.00032357,2,"2024-02-22T16:10:48.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883315,1708618248092,-150.0,0.00032368,2,"2024-02-22T16:10:48.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883316,1708618248101,-150.0,0.00032382,2,"2024-02-22T16:10:48.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883317,1708618248110,-150.0,0.00032387,2,"2024-02-22T16:10:48.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883318,1708618248119,-150.0,0.00032391,2,"2024-02-22T16:10:48.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883319,1708618248128,-150.0,0.00032404,2,"2024-02-22T16:10:48.128",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883320,1708618248138,-150.0,0.00032404,2,"2024-02-22T16:10:48.138",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883321,1708618248147,-150.0,0.00032406,2,"2024-02-22T16:10:48.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883322,1708618248156,-150.0,0.00032419,2,"2024-02-22T16:10:48.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883323,1708618248165,-1332.37269752,0.00032423,4,"2024-02-22T16:10:48.165",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883324,1708618248174,-150.0,0.00032439,2,"2024-02-22T16:10:48.174",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883325,1708618248183,-150.0,0.00032451,2,"2024-02-22T16:10:48.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883326,1708618248192,-150.0,0.00032454,2,"2024-02-22T16:10:48.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883327,1708618248201,-150.0,0.00032471,2,"2024-02-22T16:10:48.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883328,1708618248210,-150.0,0.00032475,2,"2024-02-22T16:10:48.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883329,1708618248219,-150.0,0.00032482,2,"2024-02-22T16:10:48.219",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883330,1708618248228,-150.0,0.00032484,2,"2024-02-22T16:10:48.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883331,1708618248239,-150.0,0.00032486,2,"2024-02-22T16:10:48.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883332,1708618248248,-409.11079435,0.00032487,2,"2024-02-22T16:10:48.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883333,1708618248256,-198.58038738,0.000325,4,"2024-02-22T16:10:48.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883334,1708618248266,-150.0,0.000325,5,"2024-02-22T16:10:48.266",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883335,1708618248275,-1000.0,0.000325,7,"2024-02-22T16:10:48.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883336,1708618248284,-182.0,0.00032577,2,"2024-02-22T16:10:48.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883337,1708618248294,-2922.8670779,0.000326,3,"2024-02-22T16:10:48.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883338,1708618248303,-500.0,0.00032675,2,"2024-02-22T16:10:48.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883339,1708618248312,-500.0,0.00032675,2,"2024-02-22T16:10:48.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883340,1708618248322,-500.0,0.00032675,2,"2024-02-22T16:10:48.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883341,1708618248330,-500.0,0.00032675,2,"2024-02-22T16:10:48.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883342,1708618248339,-500.0,0.00032675,2,"2024-02-22T16:10:48.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883343,1708618248348,-500.0,0.00032675,2,"2024-02-22T16:10:48.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883344,1708618248357,-500.0,0.00032675,2,"2024-02-22T16:10:48.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883345,1708618248366,-500.0,0.00032675,2,"2024-02-22T16:10:48.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883346,1708618248375,-500.0,0.00032675,2,"2024-02-22T16:10:48.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883347,1708618248383,-500.0,0.00032675,2,"2024-02-22T16:10:48.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883348,1708618248393,-500.0,0.00032675,2,"2024-02-22T16:10:48.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883349,1708618248402,-500.0,0.00032675,2,"2024-02-22T16:10:48.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883350,1708618248411,-500.0,0.00032675,2,"2024-02-22T16:10:48.411",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883351,1708618248421,-500.0,0.00032675,2,"2024-02-22T16:10:48.421",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883352,1708618248430,-500.0,0.00032675,2,"2024-02-22T16:10:48.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883353,1708618248440,-500.0,0.00032675,2,"2024-02-22T16:10:48.440",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883354,1708618248449,-500.0,0.00032675,2,"2024-02-22T16:10:48.449",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883355,1708618248459,-500.0,0.00032675,2,"2024-02-22T16:10:48.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883356,1708618248469,-500.0,0.00032675,2,"2024-02-22T16:10:48.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883357,1708618248478,-500.0,0.00032675,2,"2024-02-22T16:10:48.478",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883358,1708618248489,-500.0,0.00032675,2,"2024-02-22T16:10:48.489",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883359,1708618248499,-500.0,0.00032675,2,"2024-02-22T16:10:48.499",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883360,1708618248509,-564.7,0.00032675,2,"2024-02-22T16:10:48.509",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883361,1708618248518,-500.0,0.00032675,2,"2024-02-22T16:10:48.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883362,1708618248527,-500.0,0.00032675,2,"2024-02-22T16:10:48.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883363,1708618248537,-500.0,0.00032675,2,"2024-02-22T16:10:48.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883364,1708618248547,-500.0,0.00032675,2,"2024-02-22T16:10:48.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883365,1708618248556,-500.0,0.00032675,2,"2024-02-22T16:10:48.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883366,1708618248565,-500.0,0.00032675,2,"2024-02-22T16:10:48.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883367,1708618248574,-500.0,0.00032675,2,"2024-02-22T16:10:48.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883368,1708618248584,-500.0,0.00032675,2,"2024-02-22T16:10:48.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883369,1708618248593,-500.0,0.00032675,2,"2024-02-22T16:10:48.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883370,1708618248602,-500.0,0.00032675,2,"2024-02-22T16:10:48.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883371,1708618248740,-500.0,0.00032675,2,"2024-02-22T16:10:48.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883372,1708618248756,-500.0,0.00032675,2,"2024-02-22T16:10:48.756",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883373,1708618248766,-500.0,0.00032675,2,"2024-02-22T16:10:48.766",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883374,1708618248775,-500.0,0.00032675,2,"2024-02-22T16:10:48.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883375,1708618248786,-500.0,0.00032675,2,"2024-02-22T16:10:48.786",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883376,1708618248795,-500.0,0.00032675,2,"2024-02-22T16:10:48.795",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883377,1708618248804,-500.0,0.00032675,2,"2024-02-22T16:10:48.804",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883378,1708618248814,-500.0,0.00032675,2,"2024-02-22T16:10:48.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883379,1708618248823,-500.0,0.00032675,2,"2024-02-22T16:10:48.823",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883380,1708618248832,-500.0,0.00032675,2,"2024-02-22T16:10:48.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883381,1708618248842,-500.0,0.00032675,2,"2024-02-22T16:10:48.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883382,1708618248851,-500.0,0.00032675,2,"2024-02-22T16:10:48.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883383,1708618248860,-500.0,0.00032675,2,"2024-02-22T16:10:48.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883384,1708618248870,-500.0,0.00032675,2,"2024-02-22T16:10:48.870",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883385,1708618248879,-500.0,0.00032675,2,"2024-02-22T16:10:48.879",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883386,1708618248889,-500.0,0.00032675,2,"2024-02-22T16:10:48.889",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883387,1708618248898,-500.0,0.00032675,2,"2024-02-22T16:10:48.898",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883388,1708618248908,-500.0,0.00032675,2,"2024-02-22T16:10:48.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883389,1708618248917,-500.0,0.00032675,2,"2024-02-22T16:10:48.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883390,1708618248927,-500.0,0.00032675,2,"2024-02-22T16:10:48.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883391,1708618248936,-500.0,0.00032675,2,"2024-02-22T16:10:48.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883392,1708618248945,-500.0,0.00032675,2,"2024-02-22T16:10:48.945",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883393,1708618248955,-500.0,0.00032675,2,"2024-02-22T16:10:48.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883394,1708618248965,-500.0,0.00032675,2,"2024-02-22T16:10:48.965",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883395,1708618248974,-500.0,0.00032675,2,"2024-02-22T16:10:48.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883396,1708618248984,-500.0,0.00032675,2,"2024-02-22T16:10:48.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883397,1708618248993,-500.0,0.00032675,2,"2024-02-22T16:10:48.993",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883398,1708618249003,-500.0,0.00032675,2,"2024-02-22T16:10:49.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883399,1708618249012,-500.0,0.00032675,2,"2024-02-22T16:10:49.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883400,1708618249022,-500.0,0.00032675,2,"2024-02-22T16:10:49.022",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883401,1708618249032,-500.0,0.00032675,2,"2024-02-22T16:10:49.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883402,1708618249041,-500.0,0.00032675,2,"2024-02-22T16:10:49.041",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883403,1708618249051,-500.0,0.00032675,2,"2024-02-22T16:10:49.051",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883404,1708618249060,-500.0,0.00032675,2,"2024-02-22T16:10:49.060",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883405,1708618249070,-469.36,0.00032675,2,"2024-02-22T16:10:49.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883406,1708618249079,-152.0,0.00032683,4,"2024-02-22T16:10:49.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883407,1708618249089,-1332.37269752,0.00032736,4,"2024-02-22T16:10:49.089",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883408,1708618249099,-151.0,0.00032751,120,"2024-02-22T16:10:49.099",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883409,1708618249109,-10000.0,0.00032769,2,"2024-02-22T16:10:49.109",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883410,1708618249118,-559.48,0.00032827,2,"2024-02-22T16:10:49.118",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883411,1708618249127,-10930.5149895,0.00032853,2,"2024-02-22T16:10:49.127",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883413,1708618249137,-109182.8741332,0.00032853,2,"2024-02-22T16:10:49.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883414,1708618249146,-3459.1511837,0.00032853,2,"2024-02-22T16:10:49.146",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883415,1708618249156,-4294.0925331,0.00032853,2,"2024-02-22T16:10:49.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883416,1708618249165,-4542.6156928,0.00032853,2,"2024-02-22T16:10:49.165",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883417,1708618249174,-21791.3883237,0.00032853,2,"2024-02-22T16:10:49.174",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883418,1708618249184,-500.0,0.00032876,2,"2024-02-22T16:10:49.184",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883419,1708618249193,-500.0,0.00032876,2,"2024-02-22T16:10:49.193",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883420,1708618249203,-500.0,0.00032876,2,"2024-02-22T16:10:49.203",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883421,1708618249212,-500.0,0.00032876,2,"2024-02-22T16:10:49.212",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883422,1708618249221,-500.0,0.00032876,2,"2024-02-22T16:10:49.221",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883423,1708618249231,-500.0,0.00032876,2,"2024-02-22T16:10:49.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883424,1708618249241,-500.0,0.00032876,2,"2024-02-22T16:10:49.241",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883425,1708618249250,-500.0,0.00032876,2,"2024-02-22T16:10:49.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883426,1708618249260,-500.0,0.00032876,2,"2024-02-22T16:10:49.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883427,1708618249269,-570.82953736,0.00032876,2,"2024-02-22T16:10:49.269",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883428,1708618249279,-540.99975486,0.00032876,2,"2024-02-22T16:10:49.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883429,1708618249288,-213.04636653,0.00032876,2,"2024-02-22T16:10:49.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883430,1708618249298,-315.74414032,0.00032876,2,"2024-02-22T16:10:49.298",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883431,1708618249307,-500.0,0.00032876,2,"2024-02-22T16:10:49.307",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883432,1708618249317,-500.0,0.00032876,2,"2024-02-22T16:10:49.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883433,1708618249326,-500.0,0.00032876,2,"2024-02-22T16:10:49.326",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883434,1708618249336,-500.0,0.00032876,2,"2024-02-22T16:10:49.336",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883435,1708618249346,-510.93165029,0.00032876,2,"2024-02-22T16:10:49.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883436,1708618249355,-510.43775588,0.00032876,2,"2024-02-22T16:10:49.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883437,1708618249364,-502.53603414,0.00032876,2,"2024-02-22T16:10:49.364",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883438,1708618249374,-193.35996973,0.00032876,2,"2024-02-22T16:10:49.374",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883439,1708618249383,-600.02699928,0.00032876,2,"2024-02-22T16:10:49.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883440,1708618249392,-609.91428117,0.00032876,15,"2024-02-22T16:10:49.392",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883441,1708618249401,-553.13945289,0.00032876,2,"2024-02-22T16:10:49.401",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883442,1708618249410,-523.7204977,0.00032876,2,"2024-02-22T16:10:49.410",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883443,1708618249421,-500.0,0.00032876,2,"2024-02-22T16:10:49.421",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883444,1708618249430,-507.49305895,0.00032876,2,"2024-02-22T16:10:49.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883445,1708618249440,-533.75823664,0.00032876,2,"2024-02-22T16:10:49.440",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883446,1708618249449,-151.28056287,0.00032876,2,"2024-02-22T16:10:49.449",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883447,1708618249459,-1000.0,0.00032876,2,"2024-02-22T16:10:49.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883448,1708618249468,-500.0,0.00032876,2,"2024-02-22T16:10:49.468",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883449,1708618249477,-500.0,0.00032876,2,"2024-02-22T16:10:49.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883450,1708618249488,-503.85403896,0.00032876,2,"2024-02-22T16:10:49.488",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883451,1708618249498,-500.0,0.00032876,2,"2024-02-22T16:10:49.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883452,1708618249507,-500.0,0.00032876,2,"2024-02-22T16:10:49.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883453,1708618249517,-500.0,0.00032876,2,"2024-02-22T16:10:49.517",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883454,1708618249527,-500.0,0.00032876,2,"2024-02-22T16:10:49.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883455,1708618249536,-681.84,0.00032876,2,"2024-02-22T16:10:49.536",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883456,1708618249546,-316.99312295,0.00032876,2,"2024-02-22T16:10:49.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883457,1708618249555,-502.62937804,0.00032876,2,"2024-02-22T16:10:49.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883458,1708618249565,-500.0,0.00032876,2,"2024-02-22T16:10:49.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883459,1708618249574,-153.29730413,0.00032876,2,"2024-02-22T16:10:49.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883460,1708618249584,-500.0,0.00032876,2,"2024-02-22T16:10:49.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883461,1708618249594,-500.0,0.00032876,2,"2024-02-22T16:10:49.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883462,1708618249603,-507.1,0.00032876,2,"2024-02-22T16:10:49.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883463,1708618249613,-500.0,0.00032876,2,"2024-02-22T16:10:49.613",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883464,1708618249622,-500.0,0.00032876,2,"2024-02-22T16:10:49.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883465,1708618249632,-511.88357626,0.00032876,2,"2024-02-22T16:10:49.632",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883466,1708618249641,-500.0,0.00032876,2,"2024-02-22T16:10:49.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883467,1708618249651,-500.0,0.00032876,2,"2024-02-22T16:10:49.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883468,1708618249661,-500.0,0.00032876,2,"2024-02-22T16:10:49.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883469,1708618249672,-500.0,0.00032876,2,"2024-02-22T16:10:49.672",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883470,1708618249683,-500.0,0.00032876,2,"2024-02-22T16:10:49.683",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883471,1708618249692,-500.0,0.00032876,2,"2024-02-22T16:10:49.692",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883472,1708618249701,-2741.93,0.00032876,2,"2024-02-22T16:10:49.701",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883473,1708618249711,-500.0,0.00032876,2,"2024-02-22T16:10:49.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883474,1708618249722,-500.0,0.00032876,2,"2024-02-22T16:10:49.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883475,1708618249732,-500.0,0.00032876,2,"2024-02-22T16:10:49.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883476,1708618249742,-500.0,0.00032876,2,"2024-02-22T16:10:49.742",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883477,1708618249753,-500.0,0.00032876,2,"2024-02-22T16:10:49.753",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883478,1708618249763,-500.0,0.00032876,2,"2024-02-22T16:10:49.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883479,1708618249772,-215.2442179,0.00032876,2,"2024-02-22T16:10:49.772",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883480,1708618249781,-500.0,0.00032876,2,"2024-02-22T16:10:49.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883481,1708618249790,-4425.58,0.00032876,2,"2024-02-22T16:10:49.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883482,1708618249800,-500.0,0.00032876,2,"2024-02-22T16:10:49.800",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883483,1708618249809,-500.0,0.00032876,2,"2024-02-22T16:10:49.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883484,1708618249819,-500.0,0.00032876,2,"2024-02-22T16:10:49.819",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883485,1708618249829,-318.37647054,0.00032876,2,"2024-02-22T16:10:49.829",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883486,1708618249838,-500.0,0.00032876,2,"2024-02-22T16:10:49.838",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883487,1708618249848,-500.0,0.00032876,2,"2024-02-22T16:10:49.848",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883488,1708618249857,-500.0,0.00032876,2,"2024-02-22T16:10:49.857",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883489,1708618249867,-500.0,0.00032876,2,"2024-02-22T16:10:49.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883490,1708618249877,-500.0,0.00032876,2,"2024-02-22T16:10:49.877",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883491,1708618249886,-500.0,0.00032876,2,"2024-02-22T16:10:49.886",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883492,1708618249895,-520.47,0.00032876,2,"2024-02-22T16:10:49.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883493,1708618249904,-250.0,0.00032876,2,"2024-02-22T16:10:49.904",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883494,1708618249913,-500.0,0.00032876,2,"2024-02-22T16:10:49.913",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883495,1708618249923,-500.0,0.00032876,2,"2024-02-22T16:10:49.923",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883496,1708618249932,-500.0,0.00032876,2,"2024-02-22T16:10:49.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883497,1708618249941,-513.14,0.00032876,2,"2024-02-22T16:10:49.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883498,1708618249950,-567.0,0.00032876,2,"2024-02-22T16:10:49.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883499,1708618249959,-432.96733775,0.00032876,2,"2024-02-22T16:10:49.959",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883500,1708618249969,-701.75,0.00032876,2,"2024-02-22T16:10:49.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883501,1708618249978,-500.0,0.00032876,2,"2024-02-22T16:10:49.978",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883502,1708618249988,-500.0,0.00032876,2,"2024-02-22T16:10:49.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883503,1708618249998,-500.0,0.00032876,2,"2024-02-22T16:10:49.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883504,1708618250007,-500.0,0.00032876,2,"2024-02-22T16:10:50.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883505,1708618250017,-509.84010845,0.00032876,2,"2024-02-22T16:10:50.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883506,1708618250027,-500.0,0.00032876,2,"2024-02-22T16:10:50.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883507,1708618250037,-500.0,0.00032876,2,"2024-02-22T16:10:50.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883508,1708618250047,-500.0,0.00032876,2,"2024-02-22T16:10:50.047",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883509,1708618250057,-500.0,0.00032876,2,"2024-02-22T16:10:50.057",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883510,1708618250067,-500.0,0.00032876,2,"2024-02-22T16:10:50.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883511,1708618250077,-500.0,0.00032876,2,"2024-02-22T16:10:50.077",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883512,1708618250087,-500.0,0.00032876,2,"2024-02-22T16:10:50.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883513,1708618250097,-500.0,0.00032876,2,"2024-02-22T16:10:50.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883514,1708618250107,-813.56,0.00032876,2,"2024-02-22T16:10:50.107",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883515,1708618250117,-500.0,0.00032876,2,"2024-02-22T16:10:50.117",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883516,1708618250126,-508.14545304,0.00032876,2,"2024-02-22T16:10:50.126",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883517,1708618250136,-500.0,0.00032876,2,"2024-02-22T16:10:50.136",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883518,1708618250146,-500.0,0.00032876,2,"2024-02-22T16:10:50.146",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883519,1708618250157,-500.0,0.00032876,2,"2024-02-22T16:10:50.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883520,1708618250167,-168.72259126,0.00032876,2,"2024-02-22T16:10:50.167",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883521,1708618250178,-500.0,0.00032876,2,"2024-02-22T16:10:50.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883522,1708618250188,-500.0,0.00032876,2,"2024-02-22T16:10:50.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883523,1708618250198,-500.0,0.00032876,2,"2024-02-22T16:10:50.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883524,1708618250208,-500.0,0.00032876,2,"2024-02-22T16:10:50.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883525,1708618250218,-500.0,0.00032876,2,"2024-02-22T16:10:50.218",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883526,1708618250228,-500.0,0.00032876,2,"2024-02-22T16:10:50.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883527,1708618250240,-500.0,0.00032876,2,"2024-02-22T16:10:50.240",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883528,1708618250249,-500.0,0.00032876,2,"2024-02-22T16:10:50.249",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883529,1708618250259,-500.0,0.00032876,2,"2024-02-22T16:10:50.259",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883530,1708618250268,-500.0,0.00032876,2,"2024-02-22T16:10:50.268",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883531,1708618250278,-500.0,0.00032876,2,"2024-02-22T16:10:50.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883532,1708618250287,-500.0,0.00032876,2,"2024-02-22T16:10:50.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883533,1708618250297,-500.0,0.00032876,2,"2024-02-22T16:10:50.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883534,1708618250307,-210.33077814,0.00032876,2,"2024-02-22T16:10:50.307",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883535,1708618250316,-500.0,0.00032876,2,"2024-02-22T16:10:50.316",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883536,1708618250326,-500.0,0.00032876,2,"2024-02-22T16:10:50.326",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883537,1708618250336,-500.0,0.00032876,2,"2024-02-22T16:10:50.336",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883538,1708618250345,-500.0,0.00032876,2,"2024-02-22T16:10:50.345",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883539,1708618250355,-500.0,0.00032876,2,"2024-02-22T16:10:50.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883540,1708618250365,-561.63,0.00032876,2,"2024-02-22T16:10:50.365",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883541,1708618250376,-500.0,0.00032876,2,"2024-02-22T16:10:50.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883542,1708618250386,-505.40219873,0.00032876,2,"2024-02-22T16:10:50.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883543,1708618250396,-500.0,0.00032876,2,"2024-02-22T16:10:50.396",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883544,1708618250405,-500.0,0.00032876,2,"2024-02-22T16:10:50.405",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883545,1708618250415,-500.0,0.00032876,2,"2024-02-22T16:10:50.415",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883546,1708618250425,-500.0,0.00032876,2,"2024-02-22T16:10:50.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883547,1708618250434,-500.0,0.00032876,2,"2024-02-22T16:10:50.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883548,1708618250444,-500.0,0.00032876,2,"2024-02-22T16:10:50.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883549,1708618250453,-500.0,0.00032876,2,"2024-02-22T16:10:50.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883550,1708618250463,-498.76826793,0.00032876,2,"2024-02-22T16:10:50.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883551,1708618250473,-500.0,0.00032876,2,"2024-02-22T16:10:50.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883552,1708618250483,-852.09,0.00032876,2,"2024-02-22T16:10:50.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883553,1708618250493,-396.404292,0.00032876,10,"2024-02-22T16:10:50.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883554,1708618250503,-500.0,0.00032876,2,"2024-02-22T16:10:50.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883555,1708618250514,-500.0,0.00032876,2,"2024-02-22T16:10:50.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883556,1708618250523,-500.0,0.00032876,2,"2024-02-22T16:10:50.523",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883557,1708618250534,-500.0,0.00032876,2,"2024-02-22T16:10:50.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883558,1708618250543,-500.0,0.00032876,2,"2024-02-22T16:10:50.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883559,1708618250554,-500.0,0.00032876,2,"2024-02-22T16:10:50.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883560,1708618250563,-500.0,0.00032876,2,"2024-02-22T16:10:50.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883561,1708618250574,-500.0,0.00032876,2,"2024-02-22T16:10:50.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883562,1708618250584,-500.0,0.00032876,2,"2024-02-22T16:10:50.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883563,1708618250595,-540.85,0.00032876,2,"2024-02-22T16:10:50.595",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883564,1708618250605,-500.0,0.00032876,2,"2024-02-22T16:10:50.605",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883565,1708618250617,-510.6489506,0.00032876,2,"2024-02-22T16:10:50.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883566,1708618250629,-500.0,0.00032876,2,"2024-02-22T16:10:50.629",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883567,1708618250640,-500.0,0.00032876,2,"2024-02-22T16:10:50.640",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883568,1708618250651,-504.31236668,0.00032876,2,"2024-02-22T16:10:50.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883569,1708618250662,-500.0,0.00032876,2,"2024-02-22T16:10:50.662",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883570,1708618250673,-500.0,0.00032876,2,"2024-02-22T16:10:50.673",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883571,1708618250687,-500.0,0.00032876,2,"2024-02-22T16:10:50.687",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883572,1708618250698,-503.55208063,0.00032876,2,"2024-02-22T16:10:50.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883573,1708618250709,-501.45566494,0.00032876,2,"2024-02-22T16:10:50.709",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883574,1708618250723,-500.0,0.00032876,2,"2024-02-22T16:10:50.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883575,1708618250738,-500.0,0.00032876,2,"2024-02-22T16:10:50.738",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883576,1708618250749,-500.0,0.00032876,2,"2024-02-22T16:10:50.749",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883577,1708618250760,-500.0,0.00032876,2,"2024-02-22T16:10:50.760",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883578,1708618250776,-500.0,0.00032876,2,"2024-02-22T16:10:50.776",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883579,1708618250788,-500.0,0.00032876,2,"2024-02-22T16:10:50.788",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883580,1708618250799,-500.0,0.00032876,2,"2024-02-22T16:10:50.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883581,1708618250810,-500.0,0.00032876,2,"2024-02-22T16:10:50.810",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883582,1708618250821,-500.0,0.00032876,2,"2024-02-22T16:10:50.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883583,1708618250832,-500.0,0.00032876,2,"2024-02-22T16:10:50.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883584,1708618250842,-500.0,0.00032876,2,"2024-02-22T16:10:50.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883585,1708618250853,-500.0,0.00032876,2,"2024-02-22T16:10:50.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883586,1708618250864,-305.93775724,0.00032876,30,"2024-02-22T16:10:50.864",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883587,1708618250875,-500.0,0.00032876,2,"2024-02-22T16:10:50.875",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883588,1708618250887,-500.0,0.00032876,2,"2024-02-22T16:10:50.887",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883589,1708618250897,-500.0,0.00032876,2,"2024-02-22T16:10:50.897",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883590,1708618250907,-309.78554613,0.00032876,2,"2024-02-22T16:10:50.907",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883591,1708618250917,-583.18691627,0.00032876,2,"2024-02-22T16:10:50.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883592,1708618250927,-516.48568321,0.00032876,2,"2024-02-22T16:10:50.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883593,1708618250938,-517.5259235,0.00032876,2,"2024-02-22T16:10:50.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883594,1708618250948,-548.58,0.00032876,2,"2024-02-22T16:10:50.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883595,1708618250958,-500.0,0.00032876,2,"2024-02-22T16:10:50.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883596,1708618250968,-1013.57,0.00032876,2,"2024-02-22T16:10:50.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883597,1708618250979,-500.0,0.00032876,2,"2024-02-22T16:10:50.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883598,1708618250994,-1000.0,0.00032876,7,"2024-02-22T16:10:50.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883599,1708618251004,-500.0,0.00032876,2,"2024-02-22T16:10:51.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883600,1708618251015,-500.0,0.00032876,2,"2024-02-22T16:10:51.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883601,1708618251027,-532.720766,0.00032876,2,"2024-02-22T16:10:51.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883602,1708618251036,-500.0,0.00032876,2,"2024-02-22T16:10:51.036",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883603,1708618251046,-354.65286551,0.00032876,2,"2024-02-22T16:10:51.046",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883604,1708618251055,-500.0,0.00032876,2,"2024-02-22T16:10:51.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883605,1708618251064,-500.0,0.00032876,2,"2024-02-22T16:10:51.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883606,1708618251074,-500.0,0.00032876,2,"2024-02-22T16:10:51.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883607,1708618251355,-1014.83,0.00032876,2,"2024-02-22T16:10:51.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883608,1708618251422,-500.0,0.00032876,2,"2024-02-22T16:10:51.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883609,1708618251432,-500.0,0.00032876,2,"2024-02-22T16:10:51.432",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883610,1708618251442,-500.0,0.00032876,2,"2024-02-22T16:10:51.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883611,1708618251451,-500.0,0.00032876,2,"2024-02-22T16:10:51.451",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883612,1708618251461,-500.0,0.00032876,2,"2024-02-22T16:10:51.461",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883613,1708618251470,-500.0,0.00032876,2,"2024-02-22T16:10:51.470",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883614,1708618251483,-579.60852088,0.00032876,2,"2024-02-22T16:10:51.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883615,1708618251493,-500.0,0.00032876,2,"2024-02-22T16:10:51.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883616,1708618251503,-500.0,0.00032876,2,"2024-02-22T16:10:51.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883617,1708618251514,-500.0,0.00032876,2,"2024-02-22T16:10:51.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883618,1708618251524,-1535.09,0.00032876,2,"2024-02-22T16:10:51.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883619,1708618251534,-500.0,0.00032876,2,"2024-02-22T16:10:51.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883620,1708618251545,-500.0,0.00032876,2,"2024-02-22T16:10:51.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883621,1708618251554,-500.0,0.00032876,2,"2024-02-22T16:10:51.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883622,1708618251564,-539.77,0.00032876,2,"2024-02-22T16:10:51.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883623,1708618251574,-374.47719534,0.00032876,2,"2024-02-22T16:10:51.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883624,1708618251584,-500.0,0.00032876,2,"2024-02-22T16:10:51.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883625,1708618251594,-500.0,0.00032876,2,"2024-02-22T16:10:51.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883626,1708618251604,-512.25782909,0.00032876,2,"2024-02-22T16:10:51.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883627,1708618251614,-500.0,0.00032876,2,"2024-02-22T16:10:51.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883628,1708618251624,-500.99974626,0.00032876,2,"2024-02-22T16:10:51.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883629,1708618251634,-621.02,0.00032876,2,"2024-02-22T16:10:51.634",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883630,1708618251644,-500.0,0.00032876,2,"2024-02-22T16:10:51.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883631,1708618251654,-500.0,0.00032876,2,"2024-02-22T16:10:51.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883632,1708618251664,-515.0523324,0.00032876,2,"2024-02-22T16:10:51.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883633,1708618251673,-500.0,0.00032876,2,"2024-02-22T16:10:51.673",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883634,1708618251687,-500.0,0.00032876,2,"2024-02-22T16:10:51.687",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883635,1708618251696,-501.01106843,0.00032876,2,"2024-02-22T16:10:51.696",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883636,1708618251706,-924.07,0.00032876,2,"2024-02-22T16:10:51.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883637,1708618251715,-526.60684737,0.00032876,2,"2024-02-22T16:10:51.715",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883638,1708618251726,-500.0,0.00032876,2,"2024-02-22T16:10:51.726",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883639,1708618251738,-500.0,0.00032876,2,"2024-02-22T16:10:51.738",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883640,1708618251747,-500.0,0.00032876,2,"2024-02-22T16:10:51.747",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883641,1708618251757,-500.0,0.00032876,2,"2024-02-22T16:10:51.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883642,1708618251766,-500.0,0.00032876,2,"2024-02-22T16:10:51.766",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883643,1708618251775,-599.26,0.00032876,2,"2024-02-22T16:10:51.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883644,1708618251785,-500.0,0.00032876,2,"2024-02-22T16:10:51.785",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883645,1708618251794,-315.52122455,0.00032876,2,"2024-02-22T16:10:51.794",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883646,1708618251804,-500.0,0.00032876,2,"2024-02-22T16:10:51.804",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883647,1708618251813,-500.0,0.00032876,2,"2024-02-22T16:10:51.813",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883648,1708618251823,-500.0,0.00032876,2,"2024-02-22T16:10:51.823",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883649,1708618251833,-825.98,0.00032876,2,"2024-02-22T16:10:51.833",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883650,1708618251842,-500.0,0.00032876,2,"2024-02-22T16:10:51.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883651,1708618251852,-500.0,0.00032876,2,"2024-02-22T16:10:51.852",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883652,1708618251862,-500.0,0.00032876,2,"2024-02-22T16:10:51.862",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883653,1708618251871,-500.0,0.00032876,2,"2024-02-22T16:10:51.871",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883654,1708618251881,-500.0,0.00032876,2,"2024-02-22T16:10:51.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883655,1708618251890,-500.0,0.00032876,2,"2024-02-22T16:10:51.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883656,1708618251900,-500.0,0.00032876,2,"2024-02-22T16:10:51.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883657,1708618251909,-500.0,0.00032876,2,"2024-02-22T16:10:51.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883658,1708618251919,-500.0,0.00032876,2,"2024-02-22T16:10:51.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883659,1708618251928,-500.0,0.00032876,2,"2024-02-22T16:10:51.928",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883660,1708618251937,-500.0,0.00032876,2,"2024-02-22T16:10:51.937",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883661,1708618251946,-500.0,0.00032876,2,"2024-02-22T16:10:51.946",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883662,1708618251956,-671.02,0.00032876,2,"2024-02-22T16:10:51.956",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883663,1708618251965,-958.13,0.00032876,2,"2024-02-22T16:10:51.965",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883664,1708618251974,-505.0,0.00032876,2,"2024-02-22T16:10:51.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883665,1708618251984,-500.0,0.00032876,2,"2024-02-22T16:10:51.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883666,1708618251994,-500.0,0.00032876,2,"2024-02-22T16:10:51.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883667,1708618252003,-527.95097829,0.00032876,2,"2024-02-22T16:10:52.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883668,1708618252012,-500.0,0.00032876,2,"2024-02-22T16:10:52.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883669,1708618252021,-500.0,0.00032876,2,"2024-02-22T16:10:52.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883670,1708618252031,-500.0,0.00032876,2,"2024-02-22T16:10:52.031",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883671,1708618252040,-509.54018765,0.00032876,2,"2024-02-22T16:10:52.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883672,1708618252049,-500.0,0.00032876,2,"2024-02-22T16:10:52.049",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883673,1708618252058,-500.0,0.00032876,2,"2024-02-22T16:10:52.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883674,1708618252068,-500.0,0.00032876,2,"2024-02-22T16:10:52.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883675,1708618252077,-500.0,0.00032876,2,"2024-02-22T16:10:52.077",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883676,1708618252087,-500.0,0.00032876,2,"2024-02-22T16:10:52.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883677,1708618252096,-611.64,0.00032876,2,"2024-02-22T16:10:52.096",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883678,1708618252105,-680.88,0.00032876,2,"2024-02-22T16:10:52.105",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883679,1708618252114,-500.0,0.00032876,2,"2024-02-22T16:10:52.114",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883680,1708618252124,-500.0,0.00032876,2,"2024-02-22T16:10:52.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883681,1708618252133,-500.0,0.00032876,2,"2024-02-22T16:10:52.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883682,1708618252142,-500.0,0.00032876,2,"2024-02-22T16:10:52.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883683,1708618252153,-500.0,0.00032876,2,"2024-02-22T16:10:52.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883684,1708618252162,-500.0,0.00032876,2,"2024-02-22T16:10:52.162",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883685,1708618252171,-500.0,0.00032876,2,"2024-02-22T16:10:52.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883686,1708618252180,-679.39,0.00032876,2,"2024-02-22T16:10:52.180",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883687,1708618252189,-500.0,0.00032876,2,"2024-02-22T16:10:52.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883688,1708618252199,-667.51,0.00032876,2,"2024-02-22T16:10:52.199",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883689,1708618252208,-545.1,0.00032876,2,"2024-02-22T16:10:52.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883690,1708618252217,-500.0,0.00032876,2,"2024-02-22T16:10:52.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883691,1708618252227,-821.32,0.00032876,2,"2024-02-22T16:10:52.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883692,1708618252239,-616.42669988,0.00032876,2,"2024-02-22T16:10:52.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883693,1708618252248,-964.27,0.00032876,2,"2024-02-22T16:10:52.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883694,1708618252257,-500.0,0.00032876,2,"2024-02-22T16:10:52.257",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883695,1708618252267,-500.0,0.00032876,2,"2024-02-22T16:10:52.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883696,1708618252276,-500.0,0.00032876,2,"2024-02-22T16:10:52.276",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883697,1708618252285,-397.57129907,0.00032876,2,"2024-02-22T16:10:52.285",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883698,1708618252294,-500.0,0.00032876,2,"2024-02-22T16:10:52.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883699,1708618252303,-500.0,0.00032876,2,"2024-02-22T16:10:52.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883700,1708618252313,-758.26,0.00032876,2,"2024-02-22T16:10:52.313",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883701,1708618252322,-500.0,0.00032876,2,"2024-02-22T16:10:52.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883702,1708618252331,-500.0,0.00032876,2,"2024-02-22T16:10:52.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883703,1708618252341,-563.34,0.00032876,2,"2024-02-22T16:10:52.341",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883704,1708618252349,-500.0,0.00032876,2,"2024-02-22T16:10:52.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883705,1708618252358,-500.0,0.00032876,2,"2024-02-22T16:10:52.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883706,1708618252368,-500.0,0.00032876,2,"2024-02-22T16:10:52.368",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883707,1708618252377,-348.39058455,0.00032876,2,"2024-02-22T16:10:52.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883708,1708618252386,-654.31,0.00032876,2,"2024-02-22T16:10:52.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883709,1708618252395,-500.0,0.00032876,2,"2024-02-22T16:10:52.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883710,1708618252404,-500.0,0.00032876,2,"2024-02-22T16:10:52.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883711,1708618252414,-1039.11,0.00032876,2,"2024-02-22T16:10:52.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883712,1708618252423,-500.0,0.00032876,2,"2024-02-22T16:10:52.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883713,1708618252433,-500.0,0.00032876,2,"2024-02-22T16:10:52.433",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883714,1708618252443,-500.0,0.00032876,2,"2024-02-22T16:10:52.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883715,1708618252453,-500.0,0.00032876,2,"2024-02-22T16:10:52.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883716,1708618252462,-571.21,0.00032876,2,"2024-02-22T16:10:52.462",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883717,1708618252472,-591.5,0.00032876,2,"2024-02-22T16:10:52.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883718,1708618252481,-500.0,0.00032876,2,"2024-02-22T16:10:52.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883719,1708618252491,-925.35,0.00032876,2,"2024-02-22T16:10:52.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883720,1708618252500,-500.0,0.00032876,2,"2024-02-22T16:10:52.500",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883721,1708618252509,-332.0,0.00032876,2,"2024-02-22T16:10:52.509",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883722,1708618252518,-500.0,0.00032876,2,"2024-02-22T16:10:52.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883723,1708618252527,-500.0,0.00032876,2,"2024-02-22T16:10:52.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883724,1708618252537,-500.0,0.00032876,2,"2024-02-22T16:10:52.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883725,1708618252546,-500.0,0.00032876,2,"2024-02-22T16:10:52.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883726,1708618252555,-500.0,0.00032876,2,"2024-02-22T16:10:52.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883727,1708618252564,-500.0,0.00032876,2,"2024-02-22T16:10:52.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883728,1708618252575,-783.53,0.00032876,2,"2024-02-22T16:10:52.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883729,1708618252584,-500.0,0.00032876,2,"2024-02-22T16:10:52.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883730,1708618252594,-500.0,0.00032876,2,"2024-02-22T16:10:52.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883731,1708618252603,-947.04,0.00032876,2,"2024-02-22T16:10:52.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883732,1708618252613,-534.91,0.00032876,2,"2024-02-22T16:10:52.613",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883733,1708618252622,-980.43,0.00032876,2,"2024-02-22T16:10:52.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883734,1708618252632,-500.0,0.00032876,2,"2024-02-22T16:10:52.632",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883735,1708618252641,-505.19,0.00032876,2,"2024-02-22T16:10:52.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883736,1708618252650,-500.0,0.00032876,2,"2024-02-22T16:10:52.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883737,1708618252659,-504.36247131,0.00032876,2,"2024-02-22T16:10:52.659",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883738,1708618252670,-550.19,0.00032876,2,"2024-02-22T16:10:52.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883739,1708618252679,-500.0,0.00032876,2,"2024-02-22T16:10:52.679",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883740,1708618252688,-785.9,0.00032876,2,"2024-02-22T16:10:52.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883741,1708618252698,-500.0,0.00032876,2,"2024-02-22T16:10:52.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883742,1708618252706,-500.0,0.00032876,2,"2024-02-22T16:10:52.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883743,1708618252717,-500.0,0.00032876,2,"2024-02-22T16:10:52.717",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883744,1708618252728,-500.0,0.00032876,2,"2024-02-22T16:10:52.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883745,1708618252739,-975.92,0.00032876,2,"2024-02-22T16:10:52.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883746,1708618252751,-791.75,0.00032876,2,"2024-02-22T16:10:52.751",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883747,1708618252761,-564.56,0.00032876,2,"2024-02-22T16:10:52.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883748,1708618252771,-500.0,0.00032876,2,"2024-02-22T16:10:52.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883749,1708618252780,-500.0,0.00032876,2,"2024-02-22T16:10:52.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883750,1708618252789,-500.0,0.00032876,2,"2024-02-22T16:10:52.789",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883751,1708618252798,-500.0,0.00032876,2,"2024-02-22T16:10:52.798",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883752,1708618252807,-500.0,0.00032876,2,"2024-02-22T16:10:52.807",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883753,1708618252817,-500.0,0.00032876,2,"2024-02-22T16:10:52.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883754,1708618252826,-500.0,0.00032876,2,"2024-02-22T16:10:52.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883755,1708618252835,-500.0,0.00032876,2,"2024-02-22T16:10:52.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883756,1708618252844,-728.33,0.00032876,2,"2024-02-22T16:10:52.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883757,1708618252853,-500.0,0.00032876,2,"2024-02-22T16:10:52.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883758,1708618252862,-500.0,0.00032876,2,"2024-02-22T16:10:52.862",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883759,1708618252872,-500.0,0.00032876,2,"2024-02-22T16:10:52.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883760,1708618252881,-500.0,0.00032876,2,"2024-02-22T16:10:52.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883761,1708618252890,-638.38,0.00032876,2,"2024-02-22T16:10:52.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883762,1708618252899,-668.43,0.00032876,2,"2024-02-22T16:10:52.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883763,1708618252909,-758.22,0.00032876,2,"2024-02-22T16:10:52.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883764,1708618252918,-506.74591003,0.00032876,2,"2024-02-22T16:10:52.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883765,1708618252927,-659.05,0.00032876,2,"2024-02-22T16:10:52.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883766,1708618252936,-500.0,0.00032876,2,"2024-02-22T16:10:52.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883767,1708618252946,-309.10646831,0.00032876,2,"2024-02-22T16:10:52.946",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883768,1708618252955,-500.0,0.00032876,2,"2024-02-22T16:10:52.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883769,1708618252964,-605.25,0.00032876,2,"2024-02-22T16:10:52.964",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883770,1708618252974,-500.0,0.00032876,2,"2024-02-22T16:10:52.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883771,1708618252983,-500.0,0.00032876,2,"2024-02-22T16:10:52.983",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883772,1708618252992,-500.0,0.00032876,2,"2024-02-22T16:10:52.992",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883773,1708618253002,-500.0,0.00032876,2,"2024-02-22T16:10:53.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883774,1708618253011,-500.0,0.00032876,2,"2024-02-22T16:10:53.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883775,1708618253021,-557.6195034,0.00032876,2,"2024-02-22T16:10:53.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883776,1708618253030,-500.0,0.00032876,2,"2024-02-22T16:10:53.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883777,1708618253040,-500.0,0.00032876,2,"2024-02-22T16:10:53.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883778,1708618253049,-500.0,0.00032876,2,"2024-02-22T16:10:53.049",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883779,1708618253058,-500.0,0.00032876,2,"2024-02-22T16:10:53.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883780,1708618253067,-500.0,0.00032876,2,"2024-02-22T16:10:53.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883781,1708618253076,-669.98,0.00032876,2,"2024-02-22T16:10:53.076",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883782,1708618253086,-500.0,0.00032876,2,"2024-02-22T16:10:53.086",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883783,1708618253095,-1022.01,0.00032876,2,"2024-02-22T16:10:53.095",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883784,1708618253104,-500.0,0.00032876,2,"2024-02-22T16:10:53.104",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883785,1708618253114,-500.0,0.00032876,2,"2024-02-22T16:10:53.114",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883786,1708618253123,-370.67686362,0.00032876,2,"2024-02-22T16:10:53.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883787,1708618253133,-500.0,0.00032876,2,"2024-02-22T16:10:53.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883788,1708618253142,-500.0,0.00032876,2,"2024-02-22T16:10:53.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883789,1708618253151,-500.0,0.00032876,2,"2024-02-22T16:10:53.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883790,1708618253160,-500.0,0.00032876,2,"2024-02-22T16:10:53.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883791,1708618253169,-500.0,0.00032876,2,"2024-02-22T16:10:53.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883792,1708618253179,-500.0,0.00032876,2,"2024-02-22T16:10:53.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883793,1708618253188,-504.78672289,0.00032876,2,"2024-02-22T16:10:53.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883794,1708618253197,-500.0,0.00032876,2,"2024-02-22T16:10:53.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883795,1708618253206,-1203.06,0.00032876,2,"2024-02-22T16:10:53.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883796,1708618253216,-1059.01,0.00032876,2,"2024-02-22T16:10:53.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883797,1708618253226,-1026.02,0.00032876,2,"2024-02-22T16:10:53.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883798,1708618253236,-500.0,0.00032876,2,"2024-02-22T16:10:53.236",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883799,1708618253245,-803.13,0.00032876,2,"2024-02-22T16:10:53.245",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883800,1708618253254,-540.01,0.00032876,2,"2024-02-22T16:10:53.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883801,1708618253264,-500.0,0.00032876,2,"2024-02-22T16:10:53.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883802,1708618253273,-500.0,0.00032876,2,"2024-02-22T16:10:53.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883803,1708618253282,-500.0,0.00032876,2,"2024-02-22T16:10:53.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883804,1708618253291,-500.0,0.00032876,2,"2024-02-22T16:10:53.291",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883805,1708618253300,-500.0,0.00032876,2,"2024-02-22T16:10:53.300",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883806,1708618253309,-599.34,0.00032876,2,"2024-02-22T16:10:53.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883807,1708618253319,-665.89,0.00032876,2,"2024-02-22T16:10:53.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883808,1708618253328,-621.16,0.00032876,2,"2024-02-22T16:10:53.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883809,1708618253337,-500.0,0.00032876,2,"2024-02-22T16:10:53.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883810,1708618253346,-500.0,0.00032876,2,"2024-02-22T16:10:53.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883811,1708618253355,-500.0,0.00032876,2,"2024-02-22T16:10:53.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883812,1708618253364,-899.87,0.00032876,2,"2024-02-22T16:10:53.364",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883813,1708618253373,-521.83,0.00032876,2,"2024-02-22T16:10:53.373",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883814,1708618253382,-500.0,0.00032876,2,"2024-02-22T16:10:53.382",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883815,1708618253391,-1085.44,0.00032876,2,"2024-02-22T16:10:53.391",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883816,1708618253401,-510.8563181,0.00032876,2,"2024-02-22T16:10:53.401",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883817,1708618253410,-542.1,0.00032876,2,"2024-02-22T16:10:53.410",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883818,1708618253419,-500.0,0.00032876,2,"2024-02-22T16:10:53.419",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883819,1708618253429,-621.24,0.00032876,2,"2024-02-22T16:10:53.429",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883820,1708618253438,-904.17,0.00032876,2,"2024-02-22T16:10:53.438",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883821,1708618253447,-1276.11,0.00032876,2,"2024-02-22T16:10:53.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883822,1708618253457,-500.0,0.00032876,2,"2024-02-22T16:10:53.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883823,1708618253467,-526.34,0.00032876,2,"2024-02-22T16:10:53.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883824,1708618253476,-537.17,0.00032876,2,"2024-02-22T16:10:53.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883825,1708618253487,-500.0,0.00032876,2,"2024-02-22T16:10:53.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883826,1708618253496,-500.0,0.00032876,2,"2024-02-22T16:10:53.496",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883827,1708618253506,-500.0,0.00032876,2,"2024-02-22T16:10:53.506",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883828,1708618253515,-500.0,0.00032876,2,"2024-02-22T16:10:53.515",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883829,1708618253524,-593.07,0.00032876,2,"2024-02-22T16:10:53.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883830,1708618253534,-500.0,0.00032876,2,"2024-02-22T16:10:53.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883831,1708618253543,-500.0,0.00032876,2,"2024-02-22T16:10:53.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883832,1708618253553,-500.0,0.00032876,2,"2024-02-22T16:10:53.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883833,1708618253562,-1664.09,0.00032876,2,"2024-02-22T16:10:53.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883834,1708618253571,-500.0,0.00032876,2,"2024-02-22T16:10:53.571",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883835,1708618253581,-450.0,0.00032876,2,"2024-02-22T16:10:53.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883836,1708618253591,-500.0,0.00032876,2,"2024-02-22T16:10:53.591",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883837,1708618253600,-500.0,0.00032876,2,"2024-02-22T16:10:53.600",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883838,1708618253610,-500.0,0.00032876,2,"2024-02-22T16:10:53.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883839,1708618253619,-500.0,0.00032876,2,"2024-02-22T16:10:53.619",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883840,1708618253629,-500.0,0.00032876,2,"2024-02-22T16:10:53.629",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883841,1708618253639,-507.06467811,0.00032876,2,"2024-02-22T16:10:53.639",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883842,1708618253649,-500.0,0.00032876,2,"2024-02-22T16:10:53.649",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883843,1708618253658,-500.0,0.00032876,2,"2024-02-22T16:10:53.658",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883844,1708618253668,-500.0,0.00032876,2,"2024-02-22T16:10:53.668",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883845,1708618253677,-707.97,0.00032876,2,"2024-02-22T16:10:53.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883846,1708618253690,-541.25,0.00032876,2,"2024-02-22T16:10:53.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883847,1708618253699,-806.08,0.00032876,2,"2024-02-22T16:10:53.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883848,1708618253709,-500.0,0.00032876,2,"2024-02-22T16:10:53.709",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883849,1708618253802,-500.0,0.00032876,2,"2024-02-22T16:10:53.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883850,1708618253811,-520.5218413,0.00032876,2,"2024-02-22T16:10:53.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883851,1708618253821,-500.0,0.00032876,2,"2024-02-22T16:10:53.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883852,1708618253830,-500.0,0.00032876,2,"2024-02-22T16:10:53.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883853,1708618253839,-500.0,0.00032876,2,"2024-02-22T16:10:53.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883854,1708618253848,-500.0,0.00032876,2,"2024-02-22T16:10:53.848",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883855,1708618253858,-438.5061561,0.00032876,2,"2024-02-22T16:10:53.858",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883856,1708618253867,-500.0,0.00032876,2,"2024-02-22T16:10:53.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883857,1708618253875,-500.0,0.00032876,2,"2024-02-22T16:10:53.875",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883858,1708618253884,-795.33,0.00032876,2,"2024-02-22T16:10:53.884",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883859,1708618253894,-500.0,0.00032876,2,"2024-02-22T16:10:53.894",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883860,1708618253903,-500.0,0.00032876,2,"2024-02-22T16:10:53.903",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883861,1708618253912,-500.0,0.00032876,2,"2024-02-22T16:10:53.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883862,1708618253921,-971.84,0.00032876,2,"2024-02-22T16:10:53.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883863,1708618253930,-464.56796616,0.00032876,2,"2024-02-22T16:10:53.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883864,1708618253939,-500.0,0.00032876,2,"2024-02-22T16:10:53.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883865,1708618253948,-500.0,0.00032876,2,"2024-02-22T16:10:53.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883866,1708618253957,-500.0,0.00032876,2,"2024-02-22T16:10:53.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883867,1708618253967,-500.0,0.00032876,2,"2024-02-22T16:10:53.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883868,1708618253976,-1100.75796901,0.00032876,7,"2024-02-22T16:10:53.976",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883869,1708618253986,-500.0,0.00032876,2,"2024-02-22T16:10:53.986",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883870,1708618253995,-376.0,0.00032876,2,"2024-02-22T16:10:53.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883871,1708618254004,-912.15,0.00032876,2,"2024-02-22T16:10:54.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883872,1708618254014,-500.0,0.00032876,2,"2024-02-22T16:10:54.014",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883873,1708618254023,-500.0,0.00032876,2,"2024-02-22T16:10:54.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883874,1708618254033,-500.0,0.00032876,2,"2024-02-22T16:10:54.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883875,1708618254042,-500.0,0.00032876,2,"2024-02-22T16:10:54.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883876,1708618254051,-500.0,0.00032876,2,"2024-02-22T16:10:54.051",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883877,1708618254060,-500.0,0.00032876,2,"2024-02-22T16:10:54.060",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883878,1708618254069,-500.0,0.00032876,2,"2024-02-22T16:10:54.069",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883879,1708618254078,-500.0,0.00032876,2,"2024-02-22T16:10:54.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883880,1708618254090,-500.0,0.00032876,2,"2024-02-22T16:10:54.090",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883881,1708618254099,-500.0,0.00032876,2,"2024-02-22T16:10:54.099",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883882,1708618254108,-684.49,0.00032876,2,"2024-02-22T16:10:54.108",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883883,1708618254117,-500.0,0.00032876,2,"2024-02-22T16:10:54.117",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883884,1708618254126,-487.01273893,0.00032876,2,"2024-02-22T16:10:54.126",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883885,1708618254136,-500.0,0.00032876,2,"2024-02-22T16:10:54.136",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883886,1708618254145,-500.0,0.00032876,2,"2024-02-22T16:10:54.145",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883887,1708618254155,-500.0,0.00032876,2,"2024-02-22T16:10:54.155",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883888,1708618254164,-500.0,0.00032876,2,"2024-02-22T16:10:54.164",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883889,1708618254174,-500.0,0.00032876,2,"2024-02-22T16:10:54.174",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883890,1708618254183,-500.0,0.00032876,2,"2024-02-22T16:10:54.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883891,1708618254192,-500.0,0.00032876,2,"2024-02-22T16:10:54.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883892,1708618254202,-500.0,0.00032876,2,"2024-02-22T16:10:54.202",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883893,1708618254212,-510.86916188,0.00032876,2,"2024-02-22T16:10:54.212",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883894,1708618254221,-500.0,0.00032876,2,"2024-02-22T16:10:54.221",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883895,1708618254230,-500.0,0.00032876,2,"2024-02-22T16:10:54.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883896,1708618254241,-500.0,0.00032876,2,"2024-02-22T16:10:54.241",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883897,1708618254250,-500.0,0.00032876,2,"2024-02-22T16:10:54.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883898,1708618254259,-155.82459041,0.00032876,2,"2024-02-22T16:10:54.259",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883899,1708618254268,-520.87,0.00032876,2,"2024-02-22T16:10:54.268",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883900,1708618254277,-732.41,0.00032876,2,"2024-02-22T16:10:54.277",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883901,1708618254287,-581.24606873,0.00032876,2,"2024-02-22T16:10:54.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883902,1708618254296,-711.38,0.00032876,2,"2024-02-22T16:10:54.296",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883903,1708618254306,-500.0,0.00032876,2,"2024-02-22T16:10:54.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883904,1708618254316,-548.69,0.00032876,2,"2024-02-22T16:10:54.316",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883905,1708618254326,-500.0,0.00032876,2,"2024-02-22T16:10:54.326",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883906,1708618254336,-892.63,0.00032876,2,"2024-02-22T16:10:54.336",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883907,1708618254345,-500.0,0.00032876,2,"2024-02-22T16:10:54.345",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883908,1708618254354,-610.18,0.00032876,2,"2024-02-22T16:10:54.354",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883909,1708618254363,-861.61,0.00032876,2,"2024-02-22T16:10:54.363",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883910,1708618254372,-500.0,0.00032876,2,"2024-02-22T16:10:54.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883911,1708618254381,-500.0,0.00032876,2,"2024-02-22T16:10:54.381",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883912,1708618254390,-500.0,0.00032876,2,"2024-02-22T16:10:54.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883913,1708618254399,-500.0,0.00032876,2,"2024-02-22T16:10:54.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883914,1708618254409,-619.5,0.00032876,2,"2024-02-22T16:10:54.409",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883915,1708618254418,-500.0,0.00032876,2,"2024-02-22T16:10:54.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883916,1708618254427,-410.1143133,0.00032876,2,"2024-02-22T16:10:54.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883917,1708618254437,-783.44,0.00032876,2,"2024-02-22T16:10:54.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883918,1708618254446,-813.29,0.00032876,2,"2024-02-22T16:10:54.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883919,1708618254455,-593.49948183,0.00032876,2,"2024-02-22T16:10:54.455",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883920,1708618254464,-500.0,0.00032876,2,"2024-02-22T16:10:54.464",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883921,1708618254474,-500.0,0.00032876,14,"2024-02-22T16:10:54.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883922,1708618254483,-500.0,0.00032876,2,"2024-02-22T16:10:54.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883923,1708618254492,-500.0,0.00032876,2,"2024-02-22T16:10:54.492",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883924,1708618254501,-500.0,0.00032876,2,"2024-02-22T16:10:54.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883925,1708618254510,-500.0,0.00032876,2,"2024-02-22T16:10:54.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883926,1708618254519,-500.0,0.00032876,2,"2024-02-22T16:10:54.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883927,1708618254528,-500.0,0.00032876,2,"2024-02-22T16:10:54.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883928,1708618254538,-500.0,0.00032876,2,"2024-02-22T16:10:54.538",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883929,1708618254547,-500.0,0.00032876,2,"2024-02-22T16:10:54.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883930,1708618254556,-500.0,0.00032876,2,"2024-02-22T16:10:54.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883931,1708618254565,-500.0,0.00032876,2,"2024-02-22T16:10:54.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883932,1708618254574,-500.0,0.00032876,2,"2024-02-22T16:10:54.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883933,1708618254583,-500.0,0.00032876,2,"2024-02-22T16:10:54.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883934,1708618254592,-500.0,0.00032876,2,"2024-02-22T16:10:54.592",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883935,1708618254601,-500.0,0.00032876,2,"2024-02-22T16:10:54.601",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883936,1708618254611,-500.0,0.00032876,2,"2024-02-22T16:10:54.611",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883937,1708618254620,-500.0,0.00032876,2,"2024-02-22T16:10:54.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883938,1708618254629,-500.0,0.00032876,2,"2024-02-22T16:10:54.629",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883939,1708618254638,-500.0,0.00032876,2,"2024-02-22T16:10:54.638",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883940,1708618254647,-1606.49,0.00032876,2,"2024-02-22T16:10:54.647",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883941,1708618254656,-500.0,0.00032876,2,"2024-02-22T16:10:54.656",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883942,1708618254666,-329.86349741,0.00032876,2,"2024-02-22T16:10:54.666",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883943,1708618254676,-500.0,0.00032876,2,"2024-02-22T16:10:54.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883944,1708618254686,-500.0,0.00032876,2,"2024-02-22T16:10:54.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883945,1708618254696,-962.94,0.00032876,2,"2024-02-22T16:10:54.696",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883946,1708618254706,-500.0,0.00032876,2,"2024-02-22T16:10:54.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883947,1708618254716,-1214.57,0.00032876,2,"2024-02-22T16:10:54.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883948,1708618254727,-500.0,0.00032876,2,"2024-02-22T16:10:54.727",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883949,1708618254737,-500.0,0.00032876,2,"2024-02-22T16:10:54.737",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883950,1708618254747,-500.0,0.00032876,2,"2024-02-22T16:10:54.747",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883951,1708618254756,-500.0,0.00032876,2,"2024-02-22T16:10:54.756",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883952,1708618254765,-500.0,0.00032876,2,"2024-02-22T16:10:54.765",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883953,1708618254774,-500.0,0.00032876,2,"2024-02-22T16:10:54.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883954,1708618254783,-500.0,0.00032876,2,"2024-02-22T16:10:54.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883955,1708618254793,-507.72,0.00032876,2,"2024-02-22T16:10:54.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883956,1708618254803,-1287.69,0.00032876,2,"2024-02-22T16:10:54.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883957,1708618254814,-500.0,0.00032876,2,"2024-02-22T16:10:54.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883958,1708618254823,-500.0,0.00032876,2,"2024-02-22T16:10:54.823",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883959,1708618254832,-500.0,0.00032876,2,"2024-02-22T16:10:54.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883960,1708618254841,-500.0,0.00032876,2,"2024-02-22T16:10:54.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883961,1708618254850,-500.0,0.00032876,2,"2024-02-22T16:10:54.850",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883962,1708618254860,-500.0,0.00032876,2,"2024-02-22T16:10:54.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883963,1708618254869,-894.45,0.00032876,2,"2024-02-22T16:10:54.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883964,1708618254879,-630.4,0.00032876,2,"2024-02-22T16:10:54.879",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883965,1708618254888,-506.70385653,0.00032876,2,"2024-02-22T16:10:54.888",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883966,1708618254897,-500.0,0.00032876,2,"2024-02-22T16:10:54.897",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883967,1708618254906,-500.0,0.00032876,2,"2024-02-22T16:10:54.906",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883968,1708618254927,-500.0,0.00032876,2,"2024-02-22T16:10:54.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883969,1708618254938,-500.0,0.00032876,2,"2024-02-22T16:10:54.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883970,1708618254948,-500.0,0.00032876,2,"2024-02-22T16:10:54.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883971,1708618254958,-500.0,0.00032876,2,"2024-02-22T16:10:54.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883972,1708618254967,-500.0,0.00032876,2,"2024-02-22T16:10:54.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883973,1708618254977,-504.25073393,0.00032876,2,"2024-02-22T16:10:54.977",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883974,1708618254988,-500.0,0.00032876,2,"2024-02-22T16:10:54.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883975,1708618254998,-500.0,0.00032876,2,"2024-02-22T16:10:54.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883976,1708618255008,-508.40922676,0.00032876,2,"2024-02-22T16:10:55.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883977,1708618255018,-500.0,0.00032876,2,"2024-02-22T16:10:55.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883978,1708618255028,-500.0,0.00032876,2,"2024-02-22T16:10:55.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883979,1708618255038,-500.0,0.00032876,2,"2024-02-22T16:10:55.038",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883980,1708618255048,-500.0,0.00032876,2,"2024-02-22T16:10:55.048",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883981,1708618255057,-500.0,0.00032876,2,"2024-02-22T16:10:55.057",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883982,1708618255066,-500.0,0.00032876,2,"2024-02-22T16:10:55.066",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883983,1708618255075,-500.0,0.00032876,2,"2024-02-22T16:10:55.075",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883984,1708618255085,-638.89,0.00032876,2,"2024-02-22T16:10:55.085",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883985,1708618255095,-500.0,0.00032876,2,"2024-02-22T16:10:55.095",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883986,1708618255104,-500.0,0.00032876,2,"2024-02-22T16:10:55.104",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883987,1708618255114,-500.0,0.00032876,2,"2024-02-22T16:10:55.114",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883988,1708618255123,-512.93,0.00032876,2,"2024-02-22T16:10:55.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883989,1708618255133,-500.0,0.00032876,2,"2024-02-22T16:10:55.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883990,1708618255142,-906.48,0.00032876,2,"2024-02-22T16:10:55.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883991,1708618255151,-500.0,0.00032876,2,"2024-02-22T16:10:55.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883992,1708618255161,-500.0,0.00032876,2,"2024-02-22T16:10:55.161",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883993,1708618255170,-500.0,0.00032876,2,"2024-02-22T16:10:55.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883994,1708618255180,-500.0,0.00032876,2,"2024-02-22T16:10:55.180",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883995,1708618255189,-500.0,0.00032876,2,"2024-02-22T16:10:55.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883996,1708618255199,-164.92,0.00032876,2,"2024-02-22T16:10:55.199",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883997,1708618255208,-1102.31,0.00032876,2,"2024-02-22T16:10:55.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883998,1708618255217,-500.0,0.00032876,2,"2024-02-22T16:10:55.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314883999,1708618255226,-500.0,0.00032876,2,"2024-02-22T16:10:55.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884000,1708618255236,-500.0,0.00032876,2,"2024-02-22T16:10:55.236",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884001,1708618255246,-612.98,0.00032876,2,"2024-02-22T16:10:55.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884002,1708618255255,-500.0,0.00032876,2,"2024-02-22T16:10:55.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884003,1708618255265,-500.0,0.00032876,2,"2024-02-22T16:10:55.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884004,1708618255275,-505.31643425,0.00032876,2,"2024-02-22T16:10:55.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884005,1708618255284,-502.16226662,0.00032876,2,"2024-02-22T16:10:55.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884006,1708618255293,-652.81,0.00032876,2,"2024-02-22T16:10:55.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884007,1708618255303,-500.0,0.00032876,2,"2024-02-22T16:10:55.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884008,1708618255312,-500.0,0.00032876,2,"2024-02-22T16:10:55.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884009,1708618255322,-500.0,0.00032876,2,"2024-02-22T16:10:55.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884010,1708618255331,-500.0,0.00032876,2,"2024-02-22T16:10:55.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884011,1708618255340,-514.91,0.00032876,2,"2024-02-22T16:10:55.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884012,1708618255349,-500.0,0.00032876,2,"2024-02-22T16:10:55.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884013,1708618255359,-500.0,0.00032876,2,"2024-02-22T16:10:55.359",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884014,1708618255368,-500.0,0.00032876,2,"2024-02-22T16:10:55.368",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884015,1708618255377,-500.0,0.00032876,2,"2024-02-22T16:10:55.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884016,1708618255386,-500.0,0.00032876,2,"2024-02-22T16:10:55.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884017,1708618255395,-500.0,0.00032876,2,"2024-02-22T16:10:55.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884018,1708618255404,-507.07242521,0.00032876,2,"2024-02-22T16:10:55.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884019,1708618255413,-691.7,0.00032876,2,"2024-02-22T16:10:55.413",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884020,1708618255422,-546.23127881,0.00032876,2,"2024-02-22T16:10:55.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884021,1708618255432,-580.95,0.00032876,2,"2024-02-22T16:10:55.432",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884022,1708618255441,-500.0,0.00032876,2,"2024-02-22T16:10:55.441",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884023,1708618255450,-500.0,0.00032876,2,"2024-02-22T16:10:55.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884024,1708618255459,-500.0,0.00032876,2,"2024-02-22T16:10:55.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884025,1708618255469,-500.0,0.00032876,2,"2024-02-22T16:10:55.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884026,1708618255480,-500.0,0.00032876,2,"2024-02-22T16:10:55.480",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884027,1708618255498,-500.0,0.00032876,2,"2024-02-22T16:10:55.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884028,1708618255516,-500.0,0.00032876,2,"2024-02-22T16:10:55.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884029,1708618255525,-505.20868535,0.00032876,2,"2024-02-22T16:10:55.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884030,1708618255534,-834.16,0.00032876,2,"2024-02-22T16:10:55.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884031,1708618255544,-366.01100263,0.00032876,2,"2024-02-22T16:10:55.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884032,1708618255553,-500.0,0.00032876,2,"2024-02-22T16:10:55.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884033,1708618255562,-500.0,0.00032876,2,"2024-02-22T16:10:55.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884034,1708618255571,-500.0,0.00032876,2,"2024-02-22T16:10:55.571",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884035,1708618255581,-500.0,0.00032876,2,"2024-02-22T16:10:55.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884036,1708618255590,-500.0,0.00032876,2,"2024-02-22T16:10:55.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884037,1708618255599,-542.88,0.00032876,2,"2024-02-22T16:10:55.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884038,1708618255609,-500.0,0.00032876,2,"2024-02-22T16:10:55.609",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884039,1708618255618,-975.58,0.00032876,2,"2024-02-22T16:10:55.618",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884040,1708618255628,-318.53614402,0.00032876,2,"2024-02-22T16:10:55.628",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884041,1708618255637,-508.25570105,0.00032876,2,"2024-02-22T16:10:55.637",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884042,1708618255646,-500.0,0.00032876,2,"2024-02-22T16:10:55.646",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884043,1708618255656,-449.40770924,0.00032876,2,"2024-02-22T16:10:55.656",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884044,1708618255666,-500.0,0.00032876,2,"2024-02-22T16:10:55.666",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884045,1708618255677,-500.0,0.00032876,2,"2024-02-22T16:10:55.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884046,1708618255686,-500.0,0.00032876,2,"2024-02-22T16:10:55.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884047,1708618255696,-500.0,0.00032876,2,"2024-02-22T16:10:55.696",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884048,1708618255705,-500.0,0.00032876,2,"2024-02-22T16:10:55.705",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884049,1708618255715,-500.0,0.00032876,2,"2024-02-22T16:10:55.715",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884050,1708618255725,-500.0,0.00032876,2,"2024-02-22T16:10:55.725",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884051,1708618255735,-500.0,0.00032876,2,"2024-02-22T16:10:55.735",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884052,1708618255744,-500.0,0.00032876,2,"2024-02-22T16:10:55.744",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884053,1708618255754,-891.4,0.00032876,2,"2024-02-22T16:10:55.754",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884054,1708618255763,-150.0,0.00032876,2,"2024-02-22T16:10:55.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884055,1708618255774,-1000.0,0.00032876,7,"2024-02-22T16:10:55.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884056,1708618255783,-1203.02,0.00032876,2,"2024-02-22T16:10:55.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884057,1708618255794,-500.0,0.00032876,2,"2024-02-22T16:10:55.794",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884058,1708618255804,-500.0,0.00032876,2,"2024-02-22T16:10:55.804",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884059,1708618255814,-500.0,0.00032876,2,"2024-02-22T16:10:55.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884060,1708618255823,-500.0,0.00032876,2,"2024-02-22T16:10:55.823",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884061,1708618255832,-500.0,0.00032876,2,"2024-02-22T16:10:55.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884062,1708618255841,-367.23824074,0.00032876,2,"2024-02-22T16:10:55.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884063,1708618255851,-554.06794135,0.00032876,2,"2024-02-22T16:10:55.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884064,1708618255860,-788.82,0.00032876,2,"2024-02-22T16:10:55.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884065,1708618255869,-500.0,0.00032876,2,"2024-02-22T16:10:55.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884066,1708618255878,-578.4326049,0.00032876,2,"2024-02-22T16:10:55.878",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884067,1708618255887,-500.0,0.00032876,2,"2024-02-22T16:10:55.887",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884068,1708618255896,-500.0,0.00032876,2,"2024-02-22T16:10:55.896",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884069,1708618255905,-500.0,0.00032876,2,"2024-02-22T16:10:55.905",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884070,1708618255914,-500.0,0.00032876,2,"2024-02-22T16:10:55.914",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884071,1708618255924,-562.47,0.00032876,2,"2024-02-22T16:10:55.924",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884072,1708618255933,-746.08,0.00032876,2,"2024-02-22T16:10:55.933",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884073,1708618255943,-500.0,0.00032876,2,"2024-02-22T16:10:55.943",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884074,1708618255952,-5000.0,0.00032876,2,"2024-02-22T16:10:55.952",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884075,1708618255962,-500.0,0.00032876,2,"2024-02-22T16:10:55.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884076,1708618255971,-500.0,0.00032876,2,"2024-02-22T16:10:55.971",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884077,1708618255981,-500.0,0.00032876,2,"2024-02-22T16:10:55.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884078,1708618255992,-560.55,0.00032876,2,"2024-02-22T16:10:55.992",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884079,1708618256002,-500.0,0.00032876,2,"2024-02-22T16:10:56.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884080,1708618256011,-537.3,0.00032876,2,"2024-02-22T16:10:56.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884081,1708618256021,-500.0,0.00032876,2,"2024-02-22T16:10:56.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884082,1708618256030,-500.0,0.00032876,2,"2024-02-22T16:10:56.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884083,1708618256040,-500.0,0.00032876,2,"2024-02-22T16:10:56.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884084,1708618256049,-500.0,0.00032876,2,"2024-02-22T16:10:56.049",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884085,1708618256059,-824.56,0.00032876,2,"2024-02-22T16:10:56.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884086,1708618256068,-500.0,0.00032876,2,"2024-02-22T16:10:56.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884087,1708618256077,-500.0,0.00032876,2,"2024-02-22T16:10:56.077",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884088,1708618256086,-500.0,0.00032876,2,"2024-02-22T16:10:56.086",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884089,1708618256095,-500.0,0.00032876,2,"2024-02-22T16:10:56.095",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884090,1708618256104,-909.09,0.00032876,2,"2024-02-22T16:10:56.104",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884091,1708618256113,-500.0,0.00032876,2,"2024-02-22T16:10:56.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884092,1708618256123,-500.0,0.00032876,2,"2024-02-22T16:10:56.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884093,1708618256132,-544.10048637,0.00032876,2,"2024-02-22T16:10:56.132",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884094,1708618256142,-771.9,0.00032876,2,"2024-02-22T16:10:56.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884095,1708618256151,-500.0,0.00032876,2,"2024-02-22T16:10:56.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884096,1708618256160,-500.0,0.00032876,2,"2024-02-22T16:10:56.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884097,1708618256170,-301.45704444,0.00032876,2,"2024-02-22T16:10:56.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884098,1708618256179,-500.0,0.00032876,2,"2024-02-22T16:10:56.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884099,1708618256189,-1000.0,0.00032876,2,"2024-02-22T16:10:56.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884100,1708618256198,-500.0,0.00032876,2,"2024-02-22T16:10:56.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884101,1708618256207,-500.0,0.00032876,2,"2024-02-22T16:10:56.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884102,1708618256217,-500.0,0.00032876,2,"2024-02-22T16:10:56.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884103,1708618256226,-500.0,0.00032876,2,"2024-02-22T16:10:56.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884104,1708618256236,-618.1,0.00032876,2,"2024-02-22T16:10:56.236",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884105,1708618256246,-566.71,0.00032876,2,"2024-02-22T16:10:56.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884106,1708618256256,-510.79342964,0.00032876,2,"2024-02-22T16:10:56.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884107,1708618256267,-500.0,0.00032876,2,"2024-02-22T16:10:56.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884108,1708618256278,-500.0,0.00032876,2,"2024-02-22T16:10:56.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884109,1708618256287,-500.0,0.00032876,2,"2024-02-22T16:10:56.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884110,1708618256297,-3396.29,0.00032876,2,"2024-02-22T16:10:56.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884111,1708618256306,-500.0,0.00032876,2,"2024-02-22T16:10:56.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884112,1708618256315,-500.0,0.00032876,2,"2024-02-22T16:10:56.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884113,1708618256325,-500.0,0.00032876,2,"2024-02-22T16:10:56.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884114,1708618256334,-500.0,0.00032876,2,"2024-02-22T16:10:56.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884115,1708618256344,-1000.0,0.00032876,7,"2024-02-22T16:10:56.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884116,1708618256353,-500.0,0.00032876,2,"2024-02-22T16:10:56.353",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884117,1708618256363,-788.62,0.00032876,2,"2024-02-22T16:10:56.363",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884118,1708618256372,-702.3,0.00032876,2,"2024-02-22T16:10:56.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884119,1708618256381,-506.5349611,0.00032876,2,"2024-02-22T16:10:56.381",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884120,1708618256391,-500.0,0.00032876,2,"2024-02-22T16:10:56.391",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884121,1708618256401,-500.0,0.00032876,2,"2024-02-22T16:10:56.401",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884122,1708618256410,-500.0,0.00032876,2,"2024-02-22T16:10:56.410",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884123,1708618256420,-500.0,0.00032876,2,"2024-02-22T16:10:56.420",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884124,1708618256430,-500.0,0.00032876,2,"2024-02-22T16:10:56.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884125,1708618256440,-500.0,0.00032876,2,"2024-02-22T16:10:56.440",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884126,1708618256450,-500.0,0.00032876,2,"2024-02-22T16:10:56.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884127,1708618256459,-689.47,0.00032876,2,"2024-02-22T16:10:56.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884128,1708618256469,-500.0,0.00032876,2,"2024-02-22T16:10:56.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884129,1708618256478,-524.8661905,0.00032876,2,"2024-02-22T16:10:56.478",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884130,1708618256491,-500.0,0.00032876,2,"2024-02-22T16:10:56.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884131,1708618256500,-500.0,0.00032876,2,"2024-02-22T16:10:56.500",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884132,1708618256509,-344.34456887,0.00032876,2,"2024-02-22T16:10:56.509",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884133,1708618256519,-500.0,0.00032876,2,"2024-02-22T16:10:56.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884134,1708618256527,-509.08711727,0.00032876,2,"2024-02-22T16:10:56.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884135,1708618256536,-907.94,0.00032876,2,"2024-02-22T16:10:56.536",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884136,1708618256545,-500.0,0.00032876,2,"2024-02-22T16:10:56.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884137,1708618256555,-354.55542988,0.00032876,2,"2024-02-22T16:10:56.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884138,1708618256564,-500.0,0.00032876,2,"2024-02-22T16:10:56.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884139,1708618256574,-885.64,0.00032876,2,"2024-02-22T16:10:56.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884140,1708618256583,-500.0,0.00032876,2,"2024-02-22T16:10:56.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884141,1708618256593,-500.0,0.00032876,2,"2024-02-22T16:10:56.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884142,1708618256603,-1733.3,0.00032876,2,"2024-02-22T16:10:56.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884143,1708618256612,-500.0,0.00032876,2,"2024-02-22T16:10:56.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884144,1708618256622,-549.67211899,0.00032876,2,"2024-02-22T16:10:56.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884145,1708618256631,-500.0,0.00032876,2,"2024-02-22T16:10:56.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884146,1708618256641,-500.0,0.00032876,2,"2024-02-22T16:10:56.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884147,1708618256651,-500.0,0.00032876,2,"2024-02-22T16:10:56.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884148,1708618256660,-500.0,0.00032876,2,"2024-02-22T16:10:56.660",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884149,1708618256673,-500.0,0.00032876,2,"2024-02-22T16:10:56.673",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884150,1708618256683,-500.0,0.00032876,2,"2024-02-22T16:10:56.683",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884151,1708618256692,-683.07,0.00032876,2,"2024-02-22T16:10:56.692",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884152,1708618256702,-500.0,0.00032876,2,"2024-02-22T16:10:56.702",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884153,1708618256712,-500.0,0.00032876,2,"2024-02-22T16:10:56.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884154,1708618256722,-500.0,0.00032876,2,"2024-02-22T16:10:56.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884155,1708618256733,-800.64,0.00032876,2,"2024-02-22T16:10:56.733",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884156,1708618256746,-696.6,0.00032876,2,"2024-02-22T16:10:56.746",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884157,1708618256756,-500.0,0.00032876,2,"2024-02-22T16:10:56.756",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884158,1708618256767,-500.0,0.00032876,2,"2024-02-22T16:10:56.767",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884159,1708618256777,-378.00276817,0.00032876,2,"2024-02-22T16:10:56.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884160,1708618256786,-692.0,0.00032876,2,"2024-02-22T16:10:56.786",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884161,1708618256796,-500.0,0.00032876,2,"2024-02-22T16:10:56.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884162,1708618256806,-500.0,0.00032876,2,"2024-02-22T16:10:56.806",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884163,1708618256815,-1079.35,0.00032876,2,"2024-02-22T16:10:56.815",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884164,1708618256825,-500.0,0.00032876,2,"2024-02-22T16:10:56.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884165,1708618256835,-513.38810701,0.00032876,2,"2024-02-22T16:10:56.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884166,1708618256845,-500.0,0.00032876,2,"2024-02-22T16:10:56.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884167,1708618256855,-500.0,0.00032876,2,"2024-02-22T16:10:56.855",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884168,1708618256865,-500.0,0.00032876,2,"2024-02-22T16:10:56.865",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884169,1708618256874,-500.0,0.00032876,2,"2024-02-22T16:10:56.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884170,1708618256884,-500.0,0.00032876,2,"2024-02-22T16:10:56.884",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884171,1708618256893,-500.0,0.00032876,2,"2024-02-22T16:10:56.893",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884172,1708618256902,-500.0,0.00032876,2,"2024-02-22T16:10:56.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884173,1708618256912,-500.0,0.00032876,2,"2024-02-22T16:10:56.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884174,1708618256922,-500.0,0.00032876,2,"2024-02-22T16:10:56.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884175,1708618256931,-500.0,0.00032876,2,"2024-02-22T16:10:56.931",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884176,1708618256941,-1257.16,0.00032876,2,"2024-02-22T16:10:56.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884177,1708618256950,-500.0,0.00032876,2,"2024-02-22T16:10:56.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884178,1708618256960,-500.0,0.00032876,2,"2024-02-22T16:10:56.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884179,1708618256969,-2402.47,0.00032876,2,"2024-02-22T16:10:56.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884180,1708618256978,-500.0,0.00032876,2,"2024-02-22T16:10:56.978",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884181,1708618256989,-500.0,0.00032876,2,"2024-02-22T16:10:56.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884182,1708618256999,-500.0,0.00032876,2,"2024-02-22T16:10:56.999",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884183,1708618257008,-500.0,0.00032876,2,"2024-02-22T16:10:57.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884184,1708618257017,-500.0,0.00032876,2,"2024-02-22T16:10:57.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884185,1708618257027,-729.4,0.00032876,2,"2024-02-22T16:10:57.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884186,1708618257036,-1114.12,0.00032876,2,"2024-02-22T16:10:57.036",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884187,1708618257045,-500.0,0.00032876,2,"2024-02-22T16:10:57.045",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884188,1708618257055,-500.0,0.00032876,2,"2024-02-22T16:10:57.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884189,1708618257064,-563.94,0.00032876,2,"2024-02-22T16:10:57.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884190,1708618257074,-500.0,0.00032876,2,"2024-02-22T16:10:57.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884191,1708618257083,-500.0,0.00032876,2,"2024-02-22T16:10:57.083",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884192,1708618257092,-500.0,0.00032876,2,"2024-02-22T16:10:57.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884193,1708618257101,-519.85,0.00032876,2,"2024-02-22T16:10:57.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884194,1708618257111,-2169.02,0.00032876,2,"2024-02-22T16:10:57.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884195,1708618257120,-911.71,0.00032876,2,"2024-02-22T16:10:57.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884196,1708618257129,-500.0,0.00032876,2,"2024-02-22T16:10:57.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884197,1708618257139,-500.0,0.00032876,2,"2024-02-22T16:10:57.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884198,1708618257149,-500.0,0.00032876,2,"2024-02-22T16:10:57.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884199,1708618257158,-515.12176087,0.00032876,2,"2024-02-22T16:10:57.158",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884200,1708618257167,-500.0,0.00032876,10,"2024-02-22T16:10:57.167",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884201,1708618257176,-500.0,0.00032876,2,"2024-02-22T16:10:57.176",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884202,1708618257186,-500.0,0.00032876,2,"2024-02-22T16:10:57.186",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884203,1708618257196,-500.0,0.00032876,2,"2024-02-22T16:10:57.196",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884204,1708618257205,-500.0,0.00032876,2,"2024-02-22T16:10:57.205",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884205,1708618257214,-764.55,0.00032876,2,"2024-02-22T16:10:57.214",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884206,1708618257224,-532.53719971,0.00032876,2,"2024-02-22T16:10:57.224",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884207,1708618257234,-1111.18,0.00032876,2,"2024-02-22T16:10:57.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884208,1708618257244,-981.11,0.00032876,2,"2024-02-22T16:10:57.244",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884209,1708618257254,-500.0,0.00032876,2,"2024-02-22T16:10:57.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884210,1708618257264,-15474.83,0.00032876,2,"2024-02-22T16:10:57.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884211,1708618257273,-1310.6,0.00032876,2,"2024-02-22T16:10:57.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884212,1708618257283,-500.0,0.00032876,2,"2024-02-22T16:10:57.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884213,1708618257292,-3161.47,0.00032876,2,"2024-02-22T16:10:57.292",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884214,1708618257301,-774.09,0.00032876,2,"2024-02-22T16:10:57.301",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884215,1708618257310,-500.0,0.00032876,2,"2024-02-22T16:10:57.310",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884216,1708618257319,-500.0,0.00032876,2,"2024-02-22T16:10:57.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884217,1708618257328,-500.0,0.00032876,2,"2024-02-22T16:10:57.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884218,1708618257337,-500.0,0.00032876,2,"2024-02-22T16:10:57.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884219,1708618257346,-500.0,0.00032876,2,"2024-02-22T16:10:57.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884220,1708618257355,-500.0,0.00032876,2,"2024-02-22T16:10:57.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884221,1708618257363,-500.0,0.00032876,2,"2024-02-22T16:10:57.363",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884222,1708618257372,-500.0,0.00032876,2,"2024-02-22T16:10:57.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884223,1708618257381,-500.0,0.00032876,2,"2024-02-22T16:10:57.381",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884224,1708618257390,-500.0,0.00032876,2,"2024-02-22T16:10:57.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884225,1708618257399,-500.0,0.00032876,2,"2024-02-22T16:10:57.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884226,1708618257408,-765.57,0.00032876,2,"2024-02-22T16:10:57.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884227,1708618257418,-1414.29,0.00032876,2,"2024-02-22T16:10:57.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884228,1708618257427,-500.0,0.00032876,2,"2024-02-22T16:10:57.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884229,1708618257436,-500.0,0.00032876,2,"2024-02-22T16:10:57.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884230,1708618257446,-500.0,0.00032876,2,"2024-02-22T16:10:57.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884231,1708618257455,-649.86,0.00032876,2,"2024-02-22T16:10:57.455",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884232,1708618257465,-1179.58,0.00032876,2,"2024-02-22T16:10:57.465",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884233,1708618257474,-500.0,0.00032876,2,"2024-02-22T16:10:57.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884234,1708618257484,-500.0,0.00032876,2,"2024-02-22T16:10:57.484",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884235,1708618257494,-1574.17,0.00032876,2,"2024-02-22T16:10:57.494",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884236,1708618257503,-502.8188103,0.00032876,2,"2024-02-22T16:10:57.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884237,1708618257513,-500.0,0.00032876,2,"2024-02-22T16:10:57.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884238,1708618257523,-500.0,0.00032876,2,"2024-02-22T16:10:57.523",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884239,1708618257534,-500.0,0.00032876,2,"2024-02-22T16:10:57.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884240,1708618257545,-500.0,0.00032876,2,"2024-02-22T16:10:57.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884241,1708618257556,-500.0,0.00032876,2,"2024-02-22T16:10:57.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884242,1708618257567,-527.44987899,0.00032876,2,"2024-02-22T16:10:57.567",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884243,1708618257577,-685.37,0.00032876,2,"2024-02-22T16:10:57.577",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884244,1708618257588,-500.0,0.00032876,2,"2024-02-22T16:10:57.588",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884245,1708618257598,-4743.37,0.00032876,2,"2024-02-22T16:10:57.598",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884246,1708618257609,-841.39,0.00032876,2,"2024-02-22T16:10:57.609",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884247,1708618257620,-500.0,0.00032876,2,"2024-02-22T16:10:57.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884248,1708618257631,-500.0,0.00032876,2,"2024-02-22T16:10:57.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884249,1708618257642,-500.0,0.00032876,2,"2024-02-22T16:10:57.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884250,1708618257653,-571.87,0.00032876,2,"2024-02-22T16:10:57.653",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884251,1708618257664,-1517.29,0.00032876,2,"2024-02-22T16:10:57.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884252,1708618257675,-500.0,0.00032876,2,"2024-02-22T16:10:57.675",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884253,1708618257688,-500.0,0.00032876,2,"2024-02-22T16:10:57.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884254,1708618257699,-500.0,0.00032876,2,"2024-02-22T16:10:57.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884255,1708618257709,-500.0,0.00032876,2,"2024-02-22T16:10:57.709",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884256,1708618257719,-500.0,0.00032876,2,"2024-02-22T16:10:57.719",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884257,1708618257730,-534.68529035,0.00032876,2,"2024-02-22T16:10:57.730",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884258,1708618257742,-1175.74,0.00032876,2,"2024-02-22T16:10:57.742",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884259,1708618257752,-500.0,0.00032876,2,"2024-02-22T16:10:57.752",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884260,1708618257763,-636.4,0.00032876,2,"2024-02-22T16:10:57.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884261,1708618257774,-500.0,0.00032876,2,"2024-02-22T16:10:57.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884262,1708618257784,-3534.15,0.00032876,2,"2024-02-22T16:10:57.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884263,1708618257795,-500.0,0.00032876,2,"2024-02-22T16:10:57.795",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884264,1708618257805,-500.0,0.00032876,2,"2024-02-22T16:10:57.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884265,1708618257815,-804.83,0.00032876,2,"2024-02-22T16:10:57.815",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884266,1708618257825,-500.0,0.00032876,2,"2024-02-22T16:10:57.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884267,1708618257836,-500.0,0.00032876,2,"2024-02-22T16:10:57.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884268,1708618257846,-500.0,0.00032876,2,"2024-02-22T16:10:57.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884269,1708618257856,-500.0,0.00032876,2,"2024-02-22T16:10:57.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884270,1708618257866,-500.0,0.00032876,2,"2024-02-22T16:10:57.866",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884271,1708618257877,-500.0,0.00032876,2,"2024-02-22T16:10:57.877",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884272,1708618257886,-500.0,0.00032876,2,"2024-02-22T16:10:57.886",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884273,1708618257897,-650.72,0.00032876,2,"2024-02-22T16:10:57.897",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884274,1708618257907,-936.23,0.00032876,2,"2024-02-22T16:10:57.907",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884275,1708618257917,-802.34,0.00032876,2,"2024-02-22T16:10:57.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884276,1708618257927,-1046.17,0.00032876,2,"2024-02-22T16:10:57.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884277,1708618257937,-500.0,0.00032876,2,"2024-02-22T16:10:57.937",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884278,1708618257947,-1976.0,0.00032876,2,"2024-02-22T16:10:57.947",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884279,1708618257957,-500.0,0.00032876,2,"2024-02-22T16:10:57.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884280,1708618257967,-500.0,0.00032876,2,"2024-02-22T16:10:57.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884281,1708618257977,-1173.75,0.00032876,2,"2024-02-22T16:10:57.977",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884282,1708618257987,-3825.32,0.00032876,2,"2024-02-22T16:10:57.987",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884283,1708618257997,-500.0,0.00032876,2,"2024-02-22T16:10:57.997",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884284,1708618258007,-500.0,0.00032876,2,"2024-02-22T16:10:58.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884285,1708618258017,-1218.45,0.00032876,2,"2024-02-22T16:10:58.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884286,1708618258027,-2873.73,0.00032876,2,"2024-02-22T16:10:58.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884287,1708618258037,-1161.2,0.00032876,2,"2024-02-22T16:10:58.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884288,1708618258047,-1421.83,0.00032876,2,"2024-02-22T16:10:58.047",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884289,1708618258058,-566.96775655,0.00032876,2,"2024-02-22T16:10:58.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884290,1708618258068,-565.23,0.00032876,2,"2024-02-22T16:10:58.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884291,1708618258078,-500.0,0.00032876,2,"2024-02-22T16:10:58.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884292,1708618258089,-500.0,0.00032876,2,"2024-02-22T16:10:58.089",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884293,1708618258099,-626.07,0.00032876,2,"2024-02-22T16:10:58.099",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884294,1708618258110,-890.32,0.00032876,2,"2024-02-22T16:10:58.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884295,1708618258120,-516.5684952,0.00032876,2,"2024-02-22T16:10:58.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884296,1708618258130,-500.0,0.00032876,2,"2024-02-22T16:10:58.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884297,1708618258140,-500.0,0.00032876,2,"2024-02-22T16:10:58.140",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884298,1708618258150,-516.74766137,0.00032876,2,"2024-02-22T16:10:58.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884299,1708618258160,-500.0,0.00032876,2,"2024-02-22T16:10:58.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884300,1708618258170,-4927.14,0.00032876,2,"2024-02-22T16:10:58.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884301,1708618258180,-500.0,0.00032876,2,"2024-02-22T16:10:58.180",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884302,1708618258190,-500.0,0.00032876,2,"2024-02-22T16:10:58.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884303,1708618258201,-549.85,0.00032876,2,"2024-02-22T16:10:58.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884304,1708618258211,-500.0,0.00032876,2,"2024-02-22T16:10:58.211",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884305,1708618258222,-10020.14,0.00032876,2,"2024-02-22T16:10:58.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884306,1708618258231,-500.0,0.00032876,2,"2024-02-22T16:10:58.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884307,1708618258243,-500.0,0.00032876,2,"2024-02-22T16:10:58.243",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884308,1708618258254,-500.0,0.00032876,2,"2024-02-22T16:10:58.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884309,1708618258264,-500.0,0.00032876,2,"2024-02-22T16:10:58.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884310,1708618258274,-500.0,0.00032876,2,"2024-02-22T16:10:58.274",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884311,1708618258284,-839.6,0.00032876,2,"2024-02-22T16:10:58.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884312,1708618258295,-500.0,0.00032876,2,"2024-02-22T16:10:58.295",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884313,1708618258304,-500.0,0.00032876,2,"2024-02-22T16:10:58.304",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884314,1708618258314,-500.0,0.00032876,2,"2024-02-22T16:10:58.314",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884315,1708618258325,-500.0,0.00032876,2,"2024-02-22T16:10:58.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884316,1708618258335,-3895.73,0.00032876,2,"2024-02-22T16:10:58.335",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884317,1708618258346,-500.0,0.00032876,2,"2024-02-22T16:10:58.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884318,1708618258356,-1324.86,0.00032876,2,"2024-02-22T16:10:58.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884319,1708618258366,-4532.66,0.00032876,2,"2024-02-22T16:10:58.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884320,1708618258376,-500.0,0.00032876,2,"2024-02-22T16:10:58.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884321,1708618258386,-1267.59,0.00032876,2,"2024-02-22T16:10:58.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884322,1708618258396,-500.0,0.00032876,2,"2024-02-22T16:10:58.396",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884323,1708618258406,-502.36855736,0.00032876,2,"2024-02-22T16:10:58.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884324,1708618258416,-500.0,0.00032876,2,"2024-02-22T16:10:58.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884325,1708618258426,-500.0,0.00032876,2,"2024-02-22T16:10:58.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884326,1708618258436,-1236.64,0.00032876,2,"2024-02-22T16:10:58.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884327,1708618258445,-500.0,0.00032876,2,"2024-02-22T16:10:58.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884328,1708618258456,-500.0,0.00032876,2,"2024-02-22T16:10:58.456",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884329,1708618258465,-541.46,0.00032876,2,"2024-02-22T16:10:58.465",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884330,1708618258476,-500.0,0.00032876,2,"2024-02-22T16:10:58.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884331,1708618258487,-1472.5,0.00032876,2,"2024-02-22T16:10:58.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884332,1708618258497,-500.0,0.00032876,2,"2024-02-22T16:10:58.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884333,1708618258507,-500.0,0.00032876,2,"2024-02-22T16:10:58.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884334,1708618258517,-500.0,0.00032876,2,"2024-02-22T16:10:58.517",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884335,1708618258527,-3676.7,0.00032876,2,"2024-02-22T16:10:58.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884336,1708618258537,-500.0,0.00032876,2,"2024-02-22T16:10:58.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884337,1708618258546,-825.18,0.00032876,2,"2024-02-22T16:10:58.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884338,1708618258556,-2806.56,0.00032876,2,"2024-02-22T16:10:58.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884339,1708618258566,-757.82,0.00032876,2,"2024-02-22T16:10:58.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884340,1708618258576,-915.58,0.00032876,2,"2024-02-22T16:10:58.576",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884341,1708618258586,-500.0,0.00032876,2,"2024-02-22T16:10:58.586",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884342,1708618258596,-1290.4,0.00032876,2,"2024-02-22T16:10:58.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884343,1708618258607,-500.0,0.00032876,2,"2024-02-22T16:10:58.607",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884344,1708618258617,-500.0,0.00032876,2,"2024-02-22T16:10:58.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884345,1708618258627,-500.0,0.00032876,2,"2024-02-22T16:10:58.627",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884346,1708618258638,-500.0,0.00032876,2,"2024-02-22T16:10:58.638",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884347,1708618258648,-500.0,0.00032876,2,"2024-02-22T16:10:58.648",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884348,1708618258658,-500.0,0.00032876,2,"2024-02-22T16:10:58.658",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884349,1708618258670,-500.0,0.00032876,2,"2024-02-22T16:10:58.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884350,1708618258680,-500.0,0.00032876,2,"2024-02-22T16:10:58.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884351,1708618258694,-500.0,0.00032876,2,"2024-02-22T16:10:58.694",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884352,1708618258703,-500.0,0.00032876,2,"2024-02-22T16:10:58.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884353,1708618258714,-500.0,0.00032876,2,"2024-02-22T16:10:58.714",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884354,1708618258724,-968.98,0.00032876,2,"2024-02-22T16:10:58.724",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884355,1708618258734,-500.0,0.00032876,2,"2024-02-22T16:10:58.734",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884356,1708618258746,-13677.78,0.00032876,2,"2024-02-22T16:10:58.746",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884357,1708618258757,-500.0,0.00032876,2,"2024-02-22T16:10:58.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884358,1708618258768,-500.0,0.00032876,2,"2024-02-22T16:10:58.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884359,1708618258778,-11640.88,0.00032876,2,"2024-02-22T16:10:58.778",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884360,1708618258788,-1043.72,0.00032876,2,"2024-02-22T16:10:58.788",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884361,1708618258798,-500.0,0.00032876,2,"2024-02-22T16:10:58.798",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884362,1708618258807,-500.0,0.00032876,2,"2024-02-22T16:10:58.807",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884363,1708618258817,-500.0,0.00032876,2,"2024-02-22T16:10:58.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884364,1708618258827,-2733.42,0.00032876,2,"2024-02-22T16:10:58.827",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884365,1708618258837,-1326.85,0.00032876,2,"2024-02-22T16:10:58.837",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884366,1708618258846,-720.82,0.00032876,2,"2024-02-22T16:10:58.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884367,1708618258856,-500.0,0.00032876,2,"2024-02-22T16:10:58.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884368,1708618258866,-500.0,0.00032876,2,"2024-02-22T16:10:58.866",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884369,1708618258875,-1391.36,0.00032876,2,"2024-02-22T16:10:58.875",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884370,1708618258885,-500.0,0.00032876,2,"2024-02-22T16:10:58.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884371,1708618258895,-1085.88,0.00032876,2,"2024-02-22T16:10:58.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884372,1708618258905,-1337.26,0.00032876,2,"2024-02-22T16:10:58.905",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884373,1708618258915,-500.0,0.00032876,2,"2024-02-22T16:10:58.915",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884374,1708618258924,-597.84,0.00032876,2,"2024-02-22T16:10:58.924",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884375,1708618258934,-500.0,0.00032876,2,"2024-02-22T16:10:58.934",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884376,1708618258944,-500.0,0.00032876,2,"2024-02-22T16:10:58.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884377,1708618258954,-11071.3,0.00032876,2,"2024-02-22T16:10:58.954",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884378,1708618258964,-500.0,0.00032876,2,"2024-02-22T16:10:58.964",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884379,1708618258974,-500.0,0.00032876,2,"2024-02-22T16:10:58.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884380,1708618258984,-2947.99,0.00032876,2,"2024-02-22T16:10:58.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884381,1708618258994,-500.0,0.00032876,2,"2024-02-22T16:10:58.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884382,1708618259004,-500.0,0.00032876,2,"2024-02-22T16:10:59.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884383,1708618259013,-630.25,0.00032876,2,"2024-02-22T16:10:59.013",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884384,1708618259023,-512.70683269,0.00032876,2,"2024-02-22T16:10:59.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884385,1708618259033,-8731.79,0.00032876,2,"2024-02-22T16:10:59.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884386,1708618259042,-500.0,0.00032876,2,"2024-02-22T16:10:59.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884387,1708618259052,-500.0,0.00032876,2,"2024-02-22T16:10:59.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884388,1708618259062,-500.0,0.00032876,2,"2024-02-22T16:10:59.062",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884389,1708618259072,-926.35,0.00032876,2,"2024-02-22T16:10:59.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884390,1708618259081,-500.0,0.00032876,2,"2024-02-22T16:10:59.081",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884391,1708618259091,-540.23,0.00032876,2,"2024-02-22T16:10:59.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884392,1708618259101,-500.0,0.00032876,2,"2024-02-22T16:10:59.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884393,1708618259110,-947.73,0.00032876,2,"2024-02-22T16:10:59.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884394,1708618259120,-500.0,0.00032876,2,"2024-02-22T16:10:59.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884395,1708618259130,-494.85273259,0.00032876,2,"2024-02-22T16:10:59.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884396,1708618259139,-500.0,0.00032876,2,"2024-02-22T16:10:59.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884397,1708618259149,-16800.98,0.00032876,2,"2024-02-22T16:10:59.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884398,1708618259159,-679.52,0.00032876,2,"2024-02-22T16:10:59.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884399,1708618259169,-2283.83,0.00032876,2,"2024-02-22T16:10:59.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884400,1708618259178,-500.0,0.00032876,2,"2024-02-22T16:10:59.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884401,1708618259188,-500.0,0.00032876,2,"2024-02-22T16:10:59.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884402,1708618259198,-2763.45,0.00032876,2,"2024-02-22T16:10:59.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884403,1708618259208,-500.0,0.00032876,2,"2024-02-22T16:10:59.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884404,1708618259218,-500.0,0.00032876,2,"2024-02-22T16:10:59.218",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884405,1708618259227,-593.3,0.00032876,2,"2024-02-22T16:10:59.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884406,1708618259237,-923.93,0.00032876,2,"2024-02-22T16:10:59.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884407,1708618259247,-500.0,0.00032876,2,"2024-02-22T16:10:59.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884408,1708618259257,-500.0,0.00032876,2,"2024-02-22T16:10:59.257",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884409,1708618259267,-2615.23,0.00032876,2,"2024-02-22T16:10:59.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884410,1708618259277,-500.0,0.00032876,2,"2024-02-22T16:10:59.277",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884411,1708618259286,-500.0,0.00032876,2,"2024-02-22T16:10:59.286",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884412,1708618259296,-500.0,0.00032876,2,"2024-02-22T16:10:59.296",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884413,1708618259306,-500.0,0.00032876,2,"2024-02-22T16:10:59.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884414,1708618259315,-500.0,0.00032876,2,"2024-02-22T16:10:59.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884415,1708618259325,-1449.55,0.00032876,2,"2024-02-22T16:10:59.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884416,1708618259334,-7029.3,0.00032876,2,"2024-02-22T16:10:59.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884417,1708618259344,-1361.97,0.00032876,2,"2024-02-22T16:10:59.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884418,1708618259353,-500.0,0.00032876,2,"2024-02-22T16:10:59.353",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884419,1708618259363,-4630.87,0.00032876,2,"2024-02-22T16:10:59.363",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884420,1708618259373,-500.0,0.00032876,2,"2024-02-22T16:10:59.373",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884421,1708618259382,-747.57,0.00032876,2,"2024-02-22T16:10:59.382",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884422,1708618259392,-500.0,0.00032876,2,"2024-02-22T16:10:59.392",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884423,1708618259402,-500.0,0.00032876,2,"2024-02-22T16:10:59.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884424,1708618259412,-500.0,0.00032876,2,"2024-02-22T16:10:59.412",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884425,1708618259422,-2615.07,0.00032876,2,"2024-02-22T16:10:59.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884426,1708618259431,-618.94,0.00032876,2,"2024-02-22T16:10:59.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884427,1708618259442,-527.94820203,0.00032876,2,"2024-02-22T16:10:59.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884428,1708618259452,-510.47749136,0.00032876,2,"2024-02-22T16:10:59.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884429,1708618259462,-500.0,0.00032876,2,"2024-02-22T16:10:59.462",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884430,1708618259473,-521.85,0.00032876,2,"2024-02-22T16:10:59.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884431,1708618259483,-500.0,0.00032876,2,"2024-02-22T16:10:59.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884432,1708618259494,-651.84,0.00032876,2,"2024-02-22T16:10:59.494",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884433,1708618259504,-5949.77,0.00032876,2,"2024-02-22T16:10:59.504",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884434,1708618259514,-805.0,0.00032876,2,"2024-02-22T16:10:59.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884435,1708618259524,-251.97265686,0.00032876,2,"2024-02-22T16:10:59.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884436,1708618259534,-500.0,0.00032876,2,"2024-02-22T16:10:59.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884437,1708618259544,-607.6215196,0.00032876,2,"2024-02-22T16:10:59.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884438,1708618259554,-3716.68,0.00032876,2,"2024-02-22T16:10:59.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884439,1708618259564,-500.0,0.00032876,2,"2024-02-22T16:10:59.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884440,1708618259575,-779.4,0.00032876,2,"2024-02-22T16:10:59.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884441,1708618259585,-500.0,0.00032876,2,"2024-02-22T16:10:59.585",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884442,1708618259595,-20142.64,0.00032876,2,"2024-02-22T16:10:59.595",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884443,1708618259606,-44388.41,0.00032876,2,"2024-02-22T16:10:59.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884444,1708618259617,-500.0,0.00032876,2,"2024-02-22T16:10:59.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884445,1708618259627,-814.71,0.00032876,2,"2024-02-22T16:10:59.627",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884446,1708618259638,-14555.66,0.00032876,2,"2024-02-22T16:10:59.638",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884447,1708618259650,-1879.92,0.00032876,2,"2024-02-22T16:10:59.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884448,1708618259661,-17970.35,0.00032876,2,"2024-02-22T16:10:59.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884449,1708618259674,-500.0,0.00032876,2,"2024-02-22T16:10:59.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884450,1708618259684,-4888.9,0.00032876,2,"2024-02-22T16:10:59.684",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884451,1708618259695,-557.21,0.00032876,2,"2024-02-22T16:10:59.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884452,1708618259706,-500.0,0.00032876,2,"2024-02-22T16:10:59.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884453,1708618259718,-500.0,0.00032876,2,"2024-02-22T16:10:59.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884454,1708618259733,-500.0,0.00032876,2,"2024-02-22T16:10:59.733",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884455,1708618259745,-500.0,0.00032876,2,"2024-02-22T16:10:59.745",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884456,1708618259757,-780.0,0.00032876,2,"2024-02-22T16:10:59.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884457,1708618259768,-500.0,0.00032876,2,"2024-02-22T16:10:59.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884458,1708618259779,-500.0,0.00032876,2,"2024-02-22T16:10:59.779",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884459,1708618259790,-500.0,0.00032876,2,"2024-02-22T16:10:59.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884460,1708618259801,-500.0,0.00032876,2,"2024-02-22T16:10:59.801",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884461,1708618259811,-4527.53,0.00032876,2,"2024-02-22T16:10:59.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884462,1708618259822,-2182.16,0.00032876,2,"2024-02-22T16:10:59.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884463,1708618259833,-651.25,0.00032876,2,"2024-02-22T16:10:59.833",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884464,1708618259844,-945.38,0.00032876,2,"2024-02-22T16:10:59.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884465,1708618259854,-592.68,0.00032876,2,"2024-02-22T16:10:59.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884466,1708618259864,-912.38,0.00032876,2,"2024-02-22T16:10:59.864",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884467,1708618259874,-192.00508336,0.00032876,2,"2024-02-22T16:10:59.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884468,1708618259885,-875.97,0.00032876,2,"2024-02-22T16:10:59.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884469,1708618259901,-500.0,0.00032876,2,"2024-02-22T16:10:59.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884470,1708618259912,-500.0,0.00032876,2,"2024-02-22T16:10:59.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884471,1708618259922,-500.0,0.00032876,2,"2024-02-22T16:10:59.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884472,1708618259933,-622.96088857,0.00032876,2,"2024-02-22T16:10:59.933",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884473,1708618259945,-1658.86,0.00032876,2,"2024-02-22T16:10:59.945",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884474,1708618259955,-5603.3,0.00032876,2,"2024-02-22T16:10:59.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884475,1708618259968,-648.5,0.00032876,2,"2024-02-22T16:10:59.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884476,1708618260342,-509.43,0.00032876,2,"2024-02-22T16:11:00.342",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884477,1708618260357,-4769.66,0.00032876,2,"2024-02-22T16:11:00.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884478,1708618260366,-1891.76,0.00032876,2,"2024-02-22T16:11:00.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884479,1708618260376,-500.0,0.00032876,2,"2024-02-22T16:11:00.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884480,1708618260385,-3057.33,0.00032876,2,"2024-02-22T16:11:00.385",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884481,1708618260394,-928.0,0.00032876,2,"2024-02-22T16:11:00.394",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884482,1708618260403,-500.0,0.00032876,2,"2024-02-22T16:11:00.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884483,1708618260412,-502.92,0.00032876,2,"2024-02-22T16:11:00.412",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884484,1708618260422,-500.0,0.00032876,2,"2024-02-22T16:11:00.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884485,1708618260431,-500.0,0.00032876,2,"2024-02-22T16:11:00.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884486,1708618260441,-500.0,0.00032876,2,"2024-02-22T16:11:00.441",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884487,1708618260450,-1276.48,0.00032876,2,"2024-02-22T16:11:00.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884488,1708618260459,-952.51,0.00032876,2,"2024-02-22T16:11:00.459",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884489,1708618260469,-500.0,0.00032876,2,"2024-02-22T16:11:00.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884490,1708618260482,-1592.68,0.00032876,2,"2024-02-22T16:11:00.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884491,1708618260493,-513.43042169,0.00032876,2,"2024-02-22T16:11:00.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884492,1708618260503,-500.0,0.00032876,2,"2024-02-22T16:11:00.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884493,1708618260514,-500.0,0.00032876,2,"2024-02-22T16:11:00.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884494,1708618260524,-2577.86,0.00032876,2,"2024-02-22T16:11:00.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884495,1708618260534,-500.0,0.00032876,2,"2024-02-22T16:11:00.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884496,1708618260544,-500.0,0.00032876,2,"2024-02-22T16:11:00.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884497,1708618260553,-764.22,0.00032876,2,"2024-02-22T16:11:00.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884498,1708618260563,-500.0,0.00032876,2,"2024-02-22T16:11:00.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884499,1708618260573,-500.0,0.00032876,2,"2024-02-22T16:11:00.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884500,1708618260583,-2067.66,0.00032876,2,"2024-02-22T16:11:00.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884501,1708618260594,-500.0,0.00032876,2,"2024-02-22T16:11:00.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884502,1708618260604,-555.52,0.00032876,2,"2024-02-22T16:11:00.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884503,1708618260614,-500.0,0.00032876,2,"2024-02-22T16:11:00.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884504,1708618260624,-973.82,0.00032876,2,"2024-02-22T16:11:00.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884505,1708618260634,-500.0,0.00032876,2,"2024-02-22T16:11:00.634",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884506,1708618260644,-8363.0,0.00032876,2,"2024-02-22T16:11:00.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884507,1708618260654,-828.25,0.00032876,2,"2024-02-22T16:11:00.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884508,1708618260664,-1608.06,0.00032876,2,"2024-02-22T16:11:00.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884509,1708618260674,-1134.25,0.00032876,2,"2024-02-22T16:11:00.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884510,1708618260685,-507.67888217,0.00032876,2,"2024-02-22T16:11:00.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884511,1708618260697,-500.0,0.00032876,2,"2024-02-22T16:11:00.697",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884512,1708618260707,-500.0,0.00032876,2,"2024-02-22T16:11:00.707",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884513,1708618260717,-500.0,0.00032876,2,"2024-02-22T16:11:00.717",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884514,1708618260728,-1991.26,0.00032876,2,"2024-02-22T16:11:00.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884515,1708618260740,-2943.6,0.00032876,2,"2024-02-22T16:11:00.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884516,1708618260749,-186.97443124,0.00032876,2,"2024-02-22T16:11:00.749",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884517,1708618260759,-500.64,0.00032876,2,"2024-02-22T16:11:00.759",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884518,1708618260770,-506.83357885,0.00032876,2,"2024-02-22T16:11:00.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884519,1708618260780,-303.2857852,0.00032876,2,"2024-02-22T16:11:00.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884520,1708618260790,-500.0,0.00032876,2,"2024-02-22T16:11:00.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884521,1708618260800,-500.0,0.00032876,2,"2024-02-22T16:11:00.800",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884522,1708618260811,-500.0,0.00032876,2,"2024-02-22T16:11:00.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884523,1708618260822,-508.35867744,0.00032876,2,"2024-02-22T16:11:00.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884524,1708618260832,-4028.42,0.00032876,2,"2024-02-22T16:11:00.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884525,1708618260842,-445.99827214,0.00032876,2,"2024-02-22T16:11:00.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884526,1708618260852,-500.0,0.00032876,2,"2024-02-22T16:11:00.852",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884527,1708618260863,-500.0,0.00032876,2,"2024-02-22T16:11:00.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884528,1708618260872,-500.0,0.00032876,2,"2024-02-22T16:11:00.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884529,1708618260882,-2579.27,0.00032876,2,"2024-02-22T16:11:00.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884530,1708618260891,-512.32541559,0.00032876,2,"2024-02-22T16:11:00.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884531,1708618260901,-500.0,0.00032876,2,"2024-02-22T16:11:00.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884532,1708618260910,-500.0,0.00032876,2,"2024-02-22T16:11:00.910",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884533,1708618260919,-7949.52,0.00032876,2,"2024-02-22T16:11:00.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884534,1708618260929,-500.0,0.00032876,2,"2024-02-22T16:11:00.929",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884535,1708618260938,-500.0,0.00032876,2,"2024-02-22T16:11:00.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884536,1708618260947,-500.0,0.00032876,2,"2024-02-22T16:11:00.947",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884537,1708618260957,-500.0,0.00032876,2,"2024-02-22T16:11:00.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884538,1708618260966,-500.0,0.00032876,2,"2024-02-22T16:11:00.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884539,1708618260975,-1059.69,0.00032876,2,"2024-02-22T16:11:00.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884540,1708618260985,-500.0,0.00032876,2,"2024-02-22T16:11:00.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884541,1708618260995,-13744.51,0.00032876,2,"2024-02-22T16:11:00.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884542,1708618261007,-500.0,0.00032876,2,"2024-02-22T16:11:01.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884543,1708618261018,-700.35,0.00032876,2,"2024-02-22T16:11:01.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884544,1708618261028,-500.0,0.00032876,2,"2024-02-22T16:11:01.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884545,1708618261037,-500.0,0.00032876,2,"2024-02-22T16:11:01.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884546,1708618261047,-563.26,0.00032876,2,"2024-02-22T16:11:01.047",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884547,1708618261058,-500.0,0.00032876,2,"2024-02-22T16:11:01.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884548,1708618261067,-880.24,0.00032876,2,"2024-02-22T16:11:01.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884549,1708618261077,-500.0,0.00032876,2,"2024-02-22T16:11:01.077",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884550,1708618261087,-500.0,0.00032876,2,"2024-02-22T16:11:01.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884551,1708618261097,-568.66,0.00032876,2,"2024-02-22T16:11:01.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884552,1708618261107,-500.0,0.00032876,2,"2024-02-22T16:11:01.107",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884553,1708618261116,-505.03922659,0.00032876,2,"2024-02-22T16:11:01.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884554,1708618261126,-500.0,0.00032876,2,"2024-02-22T16:11:01.126",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884555,1708618261136,-500.0,0.00032876,2,"2024-02-22T16:11:01.136",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884556,1708618261145,-500.0,0.00032876,2,"2024-02-22T16:11:01.145",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884557,1708618261155,-1848.07,0.00032876,2,"2024-02-22T16:11:01.155",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884558,1708618261165,-500.0,0.00032876,2,"2024-02-22T16:11:01.165",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884559,1708618261175,-1953.77,0.00032876,2,"2024-02-22T16:11:01.175",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884560,1708618261185,-500.0,0.00032876,2,"2024-02-22T16:11:01.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884561,1708618261194,-1626.52,0.00032876,2,"2024-02-22T16:11:01.194",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884562,1708618261204,-529.33,0.00032876,2,"2024-02-22T16:11:01.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884563,1708618261213,-500.0,0.00032876,2,"2024-02-22T16:11:01.213",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884564,1708618261223,-500.0,0.00032876,2,"2024-02-22T16:11:01.223",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884565,1708618261234,-500.0,0.00032876,2,"2024-02-22T16:11:01.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884566,1708618261245,-2300.47,0.00032876,2,"2024-02-22T16:11:01.245",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884567,1708618261254,-672.98,0.00032876,2,"2024-02-22T16:11:01.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884568,1708618261264,-500.0,0.00032876,2,"2024-02-22T16:11:01.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884569,1708618261274,-594.09,0.00032876,2,"2024-02-22T16:11:01.274",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884570,1708618261283,-4629.08,0.00032876,2,"2024-02-22T16:11:01.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884571,1708618261293,-642.74,0.00032876,2,"2024-02-22T16:11:01.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884572,1708618261303,-1295.86,0.00032876,2,"2024-02-22T16:11:01.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884573,1708618261313,-500.0,0.00032876,2,"2024-02-22T16:11:01.313",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884574,1708618261322,-502.13894178,0.00032876,2,"2024-02-22T16:11:01.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884575,1708618261332,-937.11,0.00032876,2,"2024-02-22T16:11:01.332",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884576,1708618261341,-500.0,0.00032876,2,"2024-02-22T16:11:01.341",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884577,1708618261351,-500.0,0.00032876,2,"2024-02-22T16:11:01.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884578,1708618261361,-4061.2,0.00032876,2,"2024-02-22T16:11:01.361",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884579,1708618261370,-500.0,0.00032876,2,"2024-02-22T16:11:01.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884580,1708618261380,-500.0,0.00032876,2,"2024-02-22T16:11:01.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884581,1708618261390,-852.61,0.00032876,2,"2024-02-22T16:11:01.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884582,1708618261400,-500.0,0.00032876,2,"2024-02-22T16:11:01.400",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884583,1708618261409,-6229.14,0.00032876,2,"2024-02-22T16:11:01.409",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884584,1708618261418,-685.2520197,0.00032876,2,"2024-02-22T16:11:01.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884585,1708618261428,-500.0,0.00032876,2,"2024-02-22T16:11:01.428",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884586,1708618261438,-726.38,0.00032876,2,"2024-02-22T16:11:01.438",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884587,1708618261447,-500.0,0.00032876,2,"2024-02-22T16:11:01.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884588,1708618261457,-1087.51,0.00032876,2,"2024-02-22T16:11:01.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884589,1708618261466,-500.0,0.00032876,2,"2024-02-22T16:11:01.466",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884590,1708618261476,-636.4,0.00032876,2,"2024-02-22T16:11:01.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884591,1708618261485,-500.0,0.00032876,2,"2024-02-22T16:11:01.485",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884592,1708618261497,-554.92208424,0.00032876,2,"2024-02-22T16:11:01.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884593,1708618261507,-500.0,0.00032876,2,"2024-02-22T16:11:01.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884594,1708618261516,-1021.86,0.00032876,2,"2024-02-22T16:11:01.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884595,1708618261525,-500.0,0.00032876,2,"2024-02-22T16:11:01.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884596,1708618261536,-500.0,0.00032876,2,"2024-02-22T16:11:01.536",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884597,1708618261545,-838.89,0.00032876,2,"2024-02-22T16:11:01.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884598,1708618261555,-500.0,0.00032876,2,"2024-02-22T16:11:01.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884599,1708618261565,-500.0,0.00032876,2,"2024-02-22T16:11:01.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884600,1708618261575,-500.0,0.00032876,2,"2024-02-22T16:11:01.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884601,1708618261584,-1000.0,0.00032876,7,"2024-02-22T16:11:01.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884602,1708618261594,-500.0,0.00032876,2,"2024-02-22T16:11:01.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884603,1708618261604,-500.0,0.00032876,2,"2024-02-22T16:11:01.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884604,1708618261613,-500.0,0.00032876,2,"2024-02-22T16:11:01.613",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884605,1708618261623,-1127.74,0.00032876,2,"2024-02-22T16:11:01.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884606,1708618261633,-3515.32,0.00032876,2,"2024-02-22T16:11:01.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884607,1708618261642,-672.53,0.00032876,2,"2024-02-22T16:11:01.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884608,1708618261652,-500.0,0.00032876,2,"2024-02-22T16:11:01.652",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884609,1708618261661,-11133.39,0.00032876,2,"2024-02-22T16:11:01.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884610,1708618261672,-726.29,0.00032876,2,"2024-02-22T16:11:01.672",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884611,1708618261681,-537.16,0.00032876,2,"2024-02-22T16:11:01.681",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884612,1708618261693,-500.0,0.00032876,2,"2024-02-22T16:11:01.693",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884613,1708618261702,-18475.21,0.00032876,2,"2024-02-22T16:11:01.702",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884614,1708618261712,-500.0,0.00032876,2,"2024-02-22T16:11:01.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884615,1708618261722,-500.0,0.00032876,2,"2024-02-22T16:11:01.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884616,1708618261732,-515.85179392,0.00032876,2,"2024-02-22T16:11:01.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884617,1708618261743,-500.0,0.00032876,2,"2024-02-22T16:11:01.743",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884618,1708618261753,-4464.23,0.00032876,2,"2024-02-22T16:11:01.753",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884619,1708618261763,-500.0,0.00032876,2,"2024-02-22T16:11:01.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884620,1708618261772,-1588.77,0.00032876,2,"2024-02-22T16:11:01.772",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884621,1708618261783,-500.0,0.00032876,2,"2024-02-22T16:11:01.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884622,1708618261792,-500.0,0.00032876,2,"2024-02-22T16:11:01.792",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884623,1708618261802,-500.0,0.00032876,2,"2024-02-22T16:11:01.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884624,1708618261811,-500.0,0.00032876,2,"2024-02-22T16:11:01.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884625,1708618261819,-500.0,0.00032876,2,"2024-02-22T16:11:01.819",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884626,1708618261829,-500.0,0.00032876,2,"2024-02-22T16:11:01.829",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884627,1708618261838,-685.61,0.00032876,2,"2024-02-22T16:11:01.838",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884628,1708618261847,-974.75,0.00032876,2,"2024-02-22T16:11:01.847",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884629,1708618261856,-1337.25,0.00032876,2,"2024-02-22T16:11:01.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884630,1708618261866,-500.0,0.00032876,2,"2024-02-22T16:11:01.866",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884631,1708618261875,-500.0,0.00032876,2,"2024-02-22T16:11:01.875",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884632,1708618261885,-500.0,0.00032876,2,"2024-02-22T16:11:01.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884633,1708618261894,-500.0,0.00032876,2,"2024-02-22T16:11:01.894",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884634,1708618261903,-981.11,0.00032876,2,"2024-02-22T16:11:01.903",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884635,1708618261912,-1581.03,0.00032876,2,"2024-02-22T16:11:01.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884636,1708618261921,-500.0,0.00032876,2,"2024-02-22T16:11:01.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884637,1708618261930,-508.59,0.00032876,2,"2024-02-22T16:11:01.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884638,1708618261939,-774.04,0.00032876,2,"2024-02-22T16:11:01.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884639,1708618261949,-2026.95,0.00032876,2,"2024-02-22T16:11:01.949",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884640,1708618261958,-500.0,0.00032876,2,"2024-02-22T16:11:01.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884641,1708618261968,-500.0,0.00032876,2,"2024-02-22T16:11:01.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884642,1708618261978,-928.69,0.00032876,2,"2024-02-22T16:11:01.978",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884643,1708618261987,-500.0,0.00032876,2,"2024-02-22T16:11:01.987",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884644,1708618261998,-2162.97,0.00032876,2,"2024-02-22T16:11:01.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884645,1708618262007,-1552.29,0.00032876,2,"2024-02-22T16:11:02.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884646,1708618262016,-500.0,0.00032876,2,"2024-02-22T16:11:02.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884647,1708618262026,-1246.86,0.00032876,2,"2024-02-22T16:11:02.026",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884648,1708618262035,-500.0,0.00032876,2,"2024-02-22T16:11:02.035",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884649,1708618262044,-595.66715505,0.00032876,2,"2024-02-22T16:11:02.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884650,1708618262053,-979.08,0.00032876,2,"2024-02-22T16:11:02.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884651,1708618262063,-856.28,0.00032876,2,"2024-02-22T16:11:02.063",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884652,1708618262072,-1566.45,0.00032876,2,"2024-02-22T16:11:02.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884653,1708618262082,-500.0,0.00032876,2,"2024-02-22T16:11:02.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884654,1708618262091,-822.87,0.00032876,2,"2024-02-22T16:11:02.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884655,1708618262100,-500.0,0.00032876,2,"2024-02-22T16:11:02.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884656,1708618262110,-1664.58,0.00032876,2,"2024-02-22T16:11:02.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884657,1708618262119,-2312.75,0.00032876,2,"2024-02-22T16:11:02.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884658,1708618262128,-1301.74,0.00032876,2,"2024-02-22T16:11:02.128",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884659,1708618262137,-581.00296587,0.00032876,2,"2024-02-22T16:11:02.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884660,1708618262147,-500.0,0.00032876,2,"2024-02-22T16:11:02.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884661,1708618262157,-500.0,0.00032876,2,"2024-02-22T16:11:02.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884662,1708618262168,-500.0,0.00032876,2,"2024-02-22T16:11:02.168",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884663,1708618262177,-500.0,0.00032876,2,"2024-02-22T16:11:02.177",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884664,1708618262188,-500.0,0.00032876,2,"2024-02-22T16:11:02.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884665,1708618262198,-500.0,0.00032876,2,"2024-02-22T16:11:02.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884666,1708618262208,-523.31816289,0.00032876,2,"2024-02-22T16:11:02.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884667,1708618262217,-1766.15,0.00032876,2,"2024-02-22T16:11:02.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884668,1708618262227,-500.0,0.00032876,2,"2024-02-22T16:11:02.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884669,1708618262237,-508.42,0.00032876,2,"2024-02-22T16:11:02.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884670,1708618262252,-567.2,0.00032876,2,"2024-02-22T16:11:02.252",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884671,1708618262263,-500.0,0.00032876,2,"2024-02-22T16:11:02.263",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884672,1708618262273,-871.62,0.00032876,2,"2024-02-22T16:11:02.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884673,1708618262283,-500.0,0.00032876,2,"2024-02-22T16:11:02.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884674,1708618262293,-514.15135601,0.00032876,2,"2024-02-22T16:11:02.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884675,1708618262302,-1599.53,0.00032876,2,"2024-02-22T16:11:02.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884676,1708618262311,-500.0,0.00032876,2,"2024-02-22T16:11:02.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884677,1708618262321,-416.11998544,0.00032876,2,"2024-02-22T16:11:02.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884678,1708618262330,-500.0,0.00032876,2,"2024-02-22T16:11:02.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884679,1708618262339,-500.0,0.00032876,2,"2024-02-22T16:11:02.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884680,1708618262349,-3211.53,0.00032876,2,"2024-02-22T16:11:02.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884681,1708618262358,-1660.65,0.00032876,2,"2024-02-22T16:11:02.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884682,1708618262367,-3211.53,0.00032876,2,"2024-02-22T16:11:02.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884683,1708618262377,-3211.53,0.00032876,2,"2024-02-22T16:11:02.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884684,1708618262387,-3211.53,0.00032876,2,"2024-02-22T16:11:02.387",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884685,1708618262397,-3211.53,0.00032876,2,"2024-02-22T16:11:02.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884686,1708618262406,-500.0,0.00032876,2,"2024-02-22T16:11:02.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884687,1708618262415,-3211.53,0.00032876,2,"2024-02-22T16:11:02.415",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884688,1708618262425,-3211.53,0.00032876,2,"2024-02-22T16:11:02.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884689,1708618262434,-3745.54,0.00032876,2,"2024-02-22T16:11:02.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884690,1708618262444,-3211.53,0.00032876,2,"2024-02-22T16:11:02.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884691,1708618262454,-622.07,0.00032876,2,"2024-02-22T16:11:02.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884692,1708618262463,-3211.53,0.00032876,2,"2024-02-22T16:11:02.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884693,1708618262474,-3211.53,0.00032876,2,"2024-02-22T16:11:02.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884694,1708618262483,-3211.53,0.00032876,2,"2024-02-22T16:11:02.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884695,1708618262494,-3211.53,0.00032876,2,"2024-02-22T16:11:02.494",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884696,1708618262504,-3211.53,0.00032876,2,"2024-02-22T16:11:02.504",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884697,1708618262513,-500.0,0.00032876,2,"2024-02-22T16:11:02.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884698,1708618262522,-3211.53,0.00032876,2,"2024-02-22T16:11:02.522",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884699,1708618262532,-500.0,0.00032876,2,"2024-02-22T16:11:02.532",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884700,1708618262541,-838.28,0.00032876,2,"2024-02-22T16:11:02.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884701,1708618262550,-500.0,0.00032876,2,"2024-02-22T16:11:02.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884702,1708618262559,-3330.02,0.00032876,2,"2024-02-22T16:11:02.559",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884703,1708618262569,-691.06,0.00032876,2,"2024-02-22T16:11:02.569",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884704,1708618262579,-1414.44,0.00032876,2,"2024-02-22T16:11:02.579",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884705,1708618262588,-3211.53,0.00032876,2,"2024-02-22T16:11:02.588",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884706,1708618262598,-3211.53,0.00032876,2,"2024-02-22T16:11:02.598",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884707,1708618262607,-3211.53,0.00032876,2,"2024-02-22T16:11:02.607",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884708,1708618262617,-3211.53,0.00032876,2,"2024-02-22T16:11:02.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884709,1708618262626,-7663.65,0.00032876,2,"2024-02-22T16:11:02.626",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884710,1708618262635,-500.0,0.00032876,2,"2024-02-22T16:11:02.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884711,1708618262645,-1289.21,0.00032876,2,"2024-02-22T16:11:02.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884712,1708618262655,-3211.53,0.00032876,2,"2024-02-22T16:11:02.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884713,1708618262669,-500.0,0.00032876,2,"2024-02-22T16:11:02.669",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884714,1708618262679,-3211.53,0.00032876,2,"2024-02-22T16:11:02.679",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884715,1708618262691,-3211.53,0.00032876,2,"2024-02-22T16:11:02.691",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884716,1708618262700,-647.08,0.00032876,2,"2024-02-22T16:11:02.700",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884717,1708618262710,-500.0,0.00032876,2,"2024-02-22T16:11:02.710",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884718,1708618262721,-3211.53,0.00032876,2,"2024-02-22T16:11:02.721",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884719,1708618262731,-3211.53,0.00032876,2,"2024-02-22T16:11:02.731",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884720,1708618262741,-548.88,0.00032876,2,"2024-02-22T16:11:02.741",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884721,1708618262751,-3211.71361937,0.00032876,2,"2024-02-22T16:11:02.751",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884722,1708618262761,-1185.6,0.00032876,2,"2024-02-22T16:11:02.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884723,1708618262771,-500.0,0.00032876,2,"2024-02-22T16:11:02.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884724,1708618262780,-1413.03,0.00032876,2,"2024-02-22T16:11:02.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884725,1708618262789,-2706.19,0.00032876,2,"2024-02-22T16:11:02.789",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884726,1708618262798,-500.0,0.00032876,2,"2024-02-22T16:11:02.798",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884727,1708618262807,-500.0,0.00032876,2,"2024-02-22T16:11:02.807",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884728,1708618262817,-500.0,0.00032876,2,"2024-02-22T16:11:02.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884729,1708618262826,-500.0,0.00032876,2,"2024-02-22T16:11:02.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884730,1708618262835,-1639.74,0.00032876,2,"2024-02-22T16:11:02.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884731,1708618262845,-1325.03,0.00032876,2,"2024-02-22T16:11:02.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884732,1708618262854,-500.0,0.00032876,2,"2024-02-22T16:11:02.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884733,1708618262863,-975.56,0.00032876,2,"2024-02-22T16:11:02.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884734,1708618262873,-500.0,0.00032876,2,"2024-02-22T16:11:02.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884735,1708618262882,-1744.18,0.00032876,2,"2024-02-22T16:11:02.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884736,1708618262892,-500.0,0.00032876,2,"2024-02-22T16:11:02.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884737,1708618262902,-500.0,0.00032876,2,"2024-02-22T16:11:02.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884738,1708618262911,-7768.0,0.00032876,2,"2024-02-22T16:11:02.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884739,1708618262921,-500.0,0.00032876,2,"2024-02-22T16:11:02.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884740,1708618262930,-602.21,0.00032876,2,"2024-02-22T16:11:02.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884741,1708618262939,-992.95,0.00032876,2,"2024-02-22T16:11:02.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884742,1708618262949,-500.0,0.00032876,2,"2024-02-22T16:11:02.949",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884743,1708618262958,-773.87,0.00032876,2,"2024-02-22T16:11:02.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884744,1708618262967,-500.0,0.00032876,2,"2024-02-22T16:11:02.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884745,1708618262976,-2670.2,0.00032876,2,"2024-02-22T16:11:02.976",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884746,1708618262986,-500.0,0.00032876,2,"2024-02-22T16:11:02.986",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884747,1708618262996,-500.0,0.00032876,2,"2024-02-22T16:11:02.996",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884748,1708618263006,-368.57782082,0.00032876,2,"2024-02-22T16:11:03.006",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884749,1708618263016,-165.46,0.00032877,2,"2024-02-22T16:11:03.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884750,1708618263025,-250.0,0.00032877,2,"2024-02-22T16:11:03.025",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884751,1708618263035,-150.0,0.00032877,30,"2024-02-22T16:11:03.035",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884752,1708618263045,-150.0,0.00032877,30,"2024-02-22T16:11:03.045",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884753,1708618263055,-150.0,0.00032877,30,"2024-02-22T16:11:03.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884754,1708618263065,-150.0,0.00032877,30,"2024-02-22T16:11:03.065",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884755,1708618263074,-150.0,0.00032877,30,"2024-02-22T16:11:03.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884756,1708618263084,-150.0,0.00032877,30,"2024-02-22T16:11:03.084",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884757,1708618263093,-171.21,0.00032877,2,"2024-02-22T16:11:03.093",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884758,1708618263102,-200.0,0.000329,5,"2024-02-22T16:11:03.102",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884759,1708618263111,-500.0,0.000329,2,"2024-02-22T16:11:03.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884760,1708618263121,-1362.0,0.000329,7,"2024-02-22T16:11:03.121",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884761,1708618263130,-1254.00428759,0.00033,2,"2024-02-22T16:11:03.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884762,1708618263140,-30487.14099003,0.00033,2,"2024-02-22T16:11:03.140",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884763,1708618263156,-1230.26,0.00033,2,"2024-02-22T16:11:03.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884764,1708618263171,-600.0,0.00033,34,"2024-02-22T16:11:03.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884765,1708618263185,-1000.0,0.00033,2,"2024-02-22T16:11:03.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884766,1708618263197,-1000.0,0.00033,2,"2024-02-22T16:11:03.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884767,1708618263210,-500.0,0.00033,2,"2024-02-22T16:11:03.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884768,1708618263223,-5430.75,0.00033,12,"2024-02-22T16:11:03.223",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884769,1708618263237,-175.0,0.00033,2,"2024-02-22T16:11:03.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884770,1708618263253,-384.0,0.00033,2,"2024-02-22T16:11:03.253",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884771,1708618263267,-1000.0,0.00033,2,"2024-02-22T16:11:03.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884772,1708618263279,-1332.37269752,0.0003305,5,"2024-02-22T16:11:03.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884773,1708618263290,-558.0,0.00033088,3,"2024-02-22T16:11:03.290",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884774,1708618263304,-182.0,0.00033125,2,"2024-02-22T16:11:03.304",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884775,1708618263317,-150.0,0.00033147,30,"2024-02-22T16:11:03.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884776,1708618263328,-150.0,0.00033147,30,"2024-02-22T16:11:03.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884777,1708618263341,-150.0,0.00033147,30,"2024-02-22T16:11:03.341",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884778,1708618263355,-150.0,0.00033147,30,"2024-02-22T16:11:03.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884779,1708618263366,-1303204.58355501,0.00033148,2,"2024-02-22T16:11:03.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884780,1708618263377,-150.0,0.00033149,30,"2024-02-22T16:11:03.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884781,1708618263393,-150.0,0.00033149,30,"2024-02-22T16:11:03.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884782,1708618263405,-150.0,0.00033149,30,"2024-02-22T16:11:03.405",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884783,1708618263419,-500.0,0.0003315,4,"2024-02-22T16:11:03.419",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884784,1708618263433,-551.70960254,0.0003315,4,"2024-02-22T16:11:03.433",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884785,1708618263446,-500.0,0.0003315,4,"2024-02-22T16:11:03.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884786,1708618263460,-500.0,0.0003315,4,"2024-02-22T16:11:03.460",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884787,1708618263473,-500.0,0.0003315,4,"2024-02-22T16:11:03.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884788,1708618263487,-368.85519999,0.0003315,4,"2024-02-22T16:11:03.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884789,1708618263503,-531.91150754,0.0003315,4,"2024-02-22T16:11:03.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884790,1708618263517,-500.0,0.0003315,4,"2024-02-22T16:11:03.517",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884791,1708618263529,-155.06099793,0.0003315,4,"2024-02-22T16:11:03.529",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884792,1708618263541,-500.0,0.0003315,4,"2024-02-22T16:11:03.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884793,1708618263552,-500.0,0.0003315,4,"2024-02-22T16:11:03.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884794,1708618263564,-681.84,0.0003315,4,"2024-02-22T16:11:03.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884795,1708618263577,-519.13627683,0.0003315,4,"2024-02-22T16:11:03.577",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884796,1708618263590,-507.1,0.0003315,4,"2024-02-22T16:11:03.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884797,1708618263602,-500.0,0.0003315,4,"2024-02-22T16:11:03.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884798,1708618263617,-500.0,0.0003315,4,"2024-02-22T16:11:03.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884799,1708618263627,-500.0,0.0003315,4,"2024-02-22T16:11:03.627",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884800,1708618263638,-500.0,0.0003315,4,"2024-02-22T16:11:03.638",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884801,1708618263651,-2741.93,0.0003315,4,"2024-02-22T16:11:03.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884802,1708618263662,-500.0,0.0003315,4,"2024-02-22T16:11:03.662",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884803,1708618263676,-500.0,0.0003315,4,"2024-02-22T16:11:03.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884804,1708618263688,-500.0,0.0003315,4,"2024-02-22T16:11:03.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884805,1708618263699,-500.0,0.0003315,4,"2024-02-22T16:11:03.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884806,1708618263711,-500.0,0.0003315,4,"2024-02-22T16:11:03.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884807,1708618263724,-500.0,0.0003315,4,"2024-02-22T16:11:03.724",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884808,1708618263736,-500.0,0.0003315,4,"2024-02-22T16:11:03.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884809,1708618263750,-4425.58,0.0003315,4,"2024-02-22T16:11:03.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884810,1708618263762,-500.0,0.0003315,4,"2024-02-22T16:11:03.762",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884811,1708618263775,-500.0,0.0003315,4,"2024-02-22T16:11:03.775",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884812,1708618263787,-500.0,0.0003315,4,"2024-02-22T16:11:03.787",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884813,1708618263800,-500.0,0.0003315,4,"2024-02-22T16:11:03.800",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884814,1708618263813,-500.0,0.0003315,2,"2024-02-22T16:11:03.813",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884815,1708618263825,-520.47,0.0003315,4,"2024-02-22T16:11:03.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884816,1708618263837,-250.0,0.0003315,4,"2024-02-22T16:11:03.837",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884817,1708618263849,-500.0,0.0003315,4,"2024-02-22T16:11:03.849",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884818,1708618263861,-500.0,0.0003315,4,"2024-02-22T16:11:03.861",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884819,1708618263873,-513.14,0.0003315,4,"2024-02-22T16:11:03.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884820,1708618263885,-567.0,0.0003315,4,"2024-02-22T16:11:03.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884821,1708618263897,-701.75,0.0003315,4,"2024-02-22T16:11:03.897",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884822,1708618263908,-500.0,0.0003315,4,"2024-02-22T16:11:03.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884823,1708618263920,-500.0,0.0003315,4,"2024-02-22T16:11:03.920",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884824,1708618263932,-500.0,0.0003315,4,"2024-02-22T16:11:03.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884825,1708618263944,-500.0,0.0003315,4,"2024-02-22T16:11:03.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884826,1708618263955,-500.0,0.0003315,4,"2024-02-22T16:11:03.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884827,1708618263968,-513.17568045,0.0003315,4,"2024-02-22T16:11:03.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884828,1708618263979,-500.0,0.0003315,4,"2024-02-22T16:11:03.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884829,1708618263992,-500.0,0.0003315,4,"2024-02-22T16:11:03.992",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884830,1708618264004,-500.0,0.0003315,4,"2024-02-22T16:11:04.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884831,1708618264015,-500.0,0.0003315,4,"2024-02-22T16:11:04.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884832,1708618264027,-500.0,0.0003315,4,"2024-02-22T16:11:04.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884833,1708618264038,-813.56,0.0003315,4,"2024-02-22T16:11:04.038",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884834,1708618264050,-500.0,0.0003315,4,"2024-02-22T16:11:04.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884835,1708618264061,-500.0,0.0003315,4,"2024-02-22T16:11:04.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884836,1708618264073,-500.0,0.0003315,4,"2024-02-22T16:11:04.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884837,1708618264085,-532.81403534,0.0003315,4,"2024-02-22T16:11:04.085",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884838,1708618264096,-500.0,0.0003315,4,"2024-02-22T16:11:04.096",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884839,1708618264108,-500.0,0.0003315,4,"2024-02-22T16:11:04.108",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884840,1708618264119,-500.0,0.0003315,4,"2024-02-22T16:11:04.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884841,1708618264131,-500.0,0.0003315,4,"2024-02-22T16:11:04.131",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884842,1708618264143,-500.0,0.0003315,4,"2024-02-22T16:11:04.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884843,1708618264155,-500.0,0.0003315,4,"2024-02-22T16:11:04.155",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884844,1708618264166,-500.0,0.0003315,4,"2024-02-22T16:11:04.166",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884845,1708618264177,-500.0,0.0003315,4,"2024-02-22T16:11:04.177",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884846,1708618264189,-504.29000939,0.0003315,4,"2024-02-22T16:11:04.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884847,1708618264200,-500.0,0.0003315,4,"2024-02-22T16:11:04.200",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884848,1708618264211,-500.0,0.0003315,4,"2024-02-22T16:11:04.211",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884849,1708618264223,-500.0,0.0003315,4,"2024-02-22T16:11:04.223",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884850,1708618264234,-500.0,0.0003315,4,"2024-02-22T16:11:04.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884851,1708618264247,-500.0,0.0003315,4,"2024-02-22T16:11:04.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884852,1708618264258,-500.0,0.0003315,4,"2024-02-22T16:11:04.258",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884853,1708618264277,-561.63,0.0003315,4,"2024-02-22T16:11:04.277",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884854,1708618264288,-500.0,0.0003315,4,"2024-02-22T16:11:04.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884855,1708618264299,-500.0,0.0003315,4,"2024-02-22T16:11:04.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884856,1708618264310,-500.0,0.0003315,4,"2024-02-22T16:11:04.310",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884857,1708618264321,-160.15457358,0.0003315,4,"2024-02-22T16:11:04.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884858,1708618264332,-500.0,0.0003315,4,"2024-02-22T16:11:04.332",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884859,1708618264344,-500.0,0.0003315,4,"2024-02-22T16:11:04.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884860,1708618264356,-852.09,0.0003315,4,"2024-02-22T16:11:04.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884861,1708618264368,-412.59212032,0.0003315,4,"2024-02-22T16:11:04.368",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884862,1708618264379,-500.0,0.0003315,4,"2024-02-22T16:11:04.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884863,1708618264391,-500.0,0.0003315,4,"2024-02-22T16:11:04.391",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884864,1708618264402,-500.0,0.0003315,4,"2024-02-22T16:11:04.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884865,1708618264414,-325.11094987,0.0003315,4,"2024-02-22T16:11:04.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884866,1708618264425,-500.0,0.0003315,4,"2024-02-22T16:11:04.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884867,1708618264436,-500.0,0.0003315,4,"2024-02-22T16:11:04.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884868,1708618264447,-527.30699894,0.0003315,4,"2024-02-22T16:11:04.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884869,1708618264458,-500.0,0.0003315,4,"2024-02-22T16:11:04.458",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884870,1708618264469,-500.0,0.0003315,4,"2024-02-22T16:11:04.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884871,1708618264480,-540.85,0.0003315,4,"2024-02-22T16:11:04.480",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884872,1708618264493,-500.0,0.0003315,4,"2024-02-22T16:11:04.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884873,1708618264504,-500.0,0.0003315,4,"2024-02-22T16:11:04.504",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884874,1708618264516,-500.0,0.0003315,4,"2024-02-22T16:11:04.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884875,1708618264527,-500.0,0.0003315,4,"2024-02-22T16:11:04.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884876,1708618264539,-500.0,0.0003315,4,"2024-02-22T16:11:04.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884877,1708618264550,-500.0,0.0003315,4,"2024-02-22T16:11:04.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884878,1708618264562,-500.0,0.0003315,4,"2024-02-22T16:11:04.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884879,1708618264573,-500.0,0.0003315,4,"2024-02-22T16:11:04.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884880,1708618264584,-500.0,0.0003315,4,"2024-02-22T16:11:04.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884881,1708618264596,-500.34186509,0.0003315,4,"2024-02-22T16:11:04.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884882,1708618264607,-500.0,0.0003315,4,"2024-02-22T16:11:04.607",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884883,1708618264618,-500.0,0.0003315,4,"2024-02-22T16:11:04.618",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884884,1708618264629,-500.0,0.0003315,4,"2024-02-22T16:11:04.629",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884885,1708618264641,-500.0,0.0003315,4,"2024-02-22T16:11:04.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884886,1708618264652,-553.54442757,0.0003315,4,"2024-02-22T16:11:04.652",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884887,1708618264664,-500.0,0.0003315,4,"2024-02-22T16:11:04.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884888,1708618264676,-500.0,0.0003315,4,"2024-02-22T16:11:04.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884889,1708618264688,-548.58,0.0003315,4,"2024-02-22T16:11:04.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884890,1708618264700,-500.0,0.0003315,4,"2024-02-22T16:11:04.700",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884891,1708618264711,-1013.57,0.0003315,4,"2024-02-22T16:11:04.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884892,1708618264723,-500.0,0.0003315,4,"2024-02-22T16:11:04.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884893,1708618264736,-500.0,0.0003315,4,"2024-02-22T16:11:04.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884894,1708618264748,-375.46671586,0.0003315,4,"2024-02-22T16:11:04.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884895,1708618264759,-500.0,0.0003315,4,"2024-02-22T16:11:04.759",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884896,1708618264772,-500.0,0.0003315,4,"2024-02-22T16:11:04.772",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884897,1708618264784,-556.55787389,0.0003315,4,"2024-02-22T16:11:04.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884898,1708618264795,-500.0,0.0003315,4,"2024-02-22T16:11:04.795",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884899,1708618264807,-1014.83,0.0003315,4,"2024-02-22T16:11:04.807",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884900,1708618264818,-500.0,0.0003315,4,"2024-02-22T16:11:04.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884901,1708618264830,-500.0,0.0003315,4,"2024-02-22T16:11:04.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884902,1708618264841,-515.59209206,0.0003315,4,"2024-02-22T16:11:04.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884903,1708618264852,-500.0,0.0003315,4,"2024-02-22T16:11:04.852",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884904,1708618264863,-500.0,0.0003315,4,"2024-02-22T16:11:04.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884905,1708618264874,-500.0,0.0003315,4,"2024-02-22T16:11:04.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884906,1708618264885,-500.0,0.0003315,4,"2024-02-22T16:11:04.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884907,1708618264896,-1535.09,0.0003315,4,"2024-02-22T16:11:04.896",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884908,1708618264907,-500.0,0.0003315,4,"2024-02-22T16:11:04.907",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884909,1708618264918,-500.0,0.0003315,4,"2024-02-22T16:11:04.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884910,1708618264930,-500.0,0.0003315,4,"2024-02-22T16:11:04.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884911,1708618264941,-539.77,0.0003315,4,"2024-02-22T16:11:04.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884912,1708618264952,-332.61367763,0.0003315,4,"2024-02-22T16:11:04.952",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884913,1708618264963,-500.0,0.0003315,4,"2024-02-22T16:11:04.963",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884914,1708618264974,-621.02,0.0003315,4,"2024-02-22T16:11:04.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884915,1708618264985,-500.0,0.0003315,4,"2024-02-22T16:11:04.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884916,1708618264997,-500.0,0.0003315,4,"2024-02-22T16:11:04.997",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884917,1708618265008,-500.63550091,0.0003315,4,"2024-02-22T16:11:05.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884918,1708618265021,-500.0,0.0003315,4,"2024-02-22T16:11:05.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884919,1708618265032,-924.07,0.0003315,4,"2024-02-22T16:11:05.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884920,1708618265043,-500.0,0.0003315,4,"2024-02-22T16:11:05.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884921,1708618265055,-500.0,0.0003315,4,"2024-02-22T16:11:05.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884922,1708618265067,-500.0,0.0003315,4,"2024-02-22T16:11:05.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884923,1708618265078,-599.26,0.0003315,4,"2024-02-22T16:11:05.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884924,1708618265090,-500.0,0.0003315,4,"2024-02-22T16:11:05.090",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884925,1708618265101,-500.0,0.0003315,4,"2024-02-22T16:11:05.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884926,1708618265113,-825.98,0.0003315,4,"2024-02-22T16:11:05.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884927,1708618265124,-500.0,0.0003315,4,"2024-02-22T16:11:05.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884928,1708618265136,-500.0,0.0003315,4,"2024-02-22T16:11:05.136",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884929,1708618265147,-500.0,0.0003315,4,"2024-02-22T16:11:05.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884930,1708618265158,-500.0,0.0003315,4,"2024-02-22T16:11:05.158",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884931,1708618265169,-500.0,0.0003315,4,"2024-02-22T16:11:05.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884932,1708618265181,-575.56719041,0.0003315,4,"2024-02-22T16:11:05.181",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884933,1708618265193,-500.0,0.0003315,4,"2024-02-22T16:11:05.193",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884934,1708618265204,-500.0,0.0003315,4,"2024-02-22T16:11:05.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884935,1708618265216,-541.40675257,0.0003315,4,"2024-02-22T16:11:05.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884936,1708618265227,-500.0,0.0003315,4,"2024-02-22T16:11:05.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884937,1708618265238,-671.02,0.0003315,4,"2024-02-22T16:11:05.238",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884938,1708618265252,-958.13,0.0003315,4,"2024-02-22T16:11:05.252",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884939,1708618265263,-500.0,0.0003315,4,"2024-02-22T16:11:05.263",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884940,1708618265275,-500.0,0.0003315,4,"2024-02-22T16:11:05.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884941,1708618265288,-500.0,0.0003315,4,"2024-02-22T16:11:05.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884942,1708618265300,-500.0,0.0003315,4,"2024-02-22T16:11:05.300",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884943,1708618265312,-500.0,0.0003315,4,"2024-02-22T16:11:05.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884944,1708618265325,-500.0,0.0003315,4,"2024-02-22T16:11:05.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884945,1708618265337,-500.0,0.0003315,4,"2024-02-22T16:11:05.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884946,1708618265349,-611.64,0.0003315,4,"2024-02-22T16:11:05.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884947,1708618265361,-680.88,0.0003315,4,"2024-02-22T16:11:05.361",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884948,1708618265372,-500.0,0.0003315,4,"2024-02-22T16:11:05.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884949,1708618265383,-500.0,0.0003315,4,"2024-02-22T16:11:05.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884950,1708618265395,-500.0,0.0003315,4,"2024-02-22T16:11:05.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884951,1708618265406,-506.03293361,0.0003315,4,"2024-02-22T16:11:05.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884952,1708618265418,-500.0,0.0003315,4,"2024-02-22T16:11:05.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884953,1708618265430,-500.0,0.0003315,4,"2024-02-22T16:11:05.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884954,1708618265443,-500.0,0.0003315,4,"2024-02-22T16:11:05.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884955,1708618265456,-679.39,0.0003315,4,"2024-02-22T16:11:05.456",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884956,1708618265469,-500.0,0.0003315,4,"2024-02-22T16:11:05.469",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884957,1708618265481,-667.51,0.0003315,4,"2024-02-22T16:11:05.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884958,1708618265492,-545.1,0.0003315,4,"2024-02-22T16:11:05.492",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884959,1708618265504,-821.32,0.0003315,4,"2024-02-22T16:11:05.504",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884960,1708618265516,-500.0,0.0003315,4,"2024-02-22T16:11:05.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884961,1708618265528,-964.27,0.0003315,4,"2024-02-22T16:11:05.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884962,1708618265539,-500.0,0.0003315,4,"2024-02-22T16:11:05.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884963,1708618265551,-500.0,0.0003315,4,"2024-02-22T16:11:05.551",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884964,1708618265563,-500.0,0.0003315,4,"2024-02-22T16:11:05.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884965,1708618265575,-500.0,0.0003315,4,"2024-02-22T16:11:05.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884966,1708618265587,-500.0,0.0003315,4,"2024-02-22T16:11:05.587",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884967,1708618265599,-758.26,0.0003315,4,"2024-02-22T16:11:05.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884968,1708618265611,-500.0,0.0003315,4,"2024-02-22T16:11:05.611",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884969,1708618265623,-500.0,0.0003315,2,"2024-02-22T16:11:05.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884970,1708618265635,-563.34,0.0003315,4,"2024-02-22T16:11:05.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884971,1708618265647,-500.0,0.0003315,4,"2024-02-22T16:11:05.647",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884972,1708618265658,-500.0,0.0003315,4,"2024-02-22T16:11:05.658",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884973,1708618265670,-583.48015951,0.0003315,4,"2024-02-22T16:11:05.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884974,1708618265682,-654.31,0.0003315,4,"2024-02-22T16:11:05.682",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884975,1708618265695,-500.0,0.0003315,4,"2024-02-22T16:11:05.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884976,1708618265707,-500.0,0.0003315,4,"2024-02-22T16:11:05.707",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884977,1708618265719,-1039.11,0.0003315,4,"2024-02-22T16:11:05.719",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884978,1708618265732,-500.0,0.0003315,4,"2024-02-22T16:11:05.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884979,1708618265745,-500.0,0.0003315,4,"2024-02-22T16:11:05.745",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884980,1708618265757,-500.0,0.0003315,4,"2024-02-22T16:11:05.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884981,1708618265771,-571.21,0.0003315,4,"2024-02-22T16:11:05.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884982,1708618265784,-591.5,0.0003315,4,"2024-02-22T16:11:05.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884983,1708618265797,-500.0,0.0003315,4,"2024-02-22T16:11:05.797",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884984,1708618265809,-925.35,0.0003315,4,"2024-02-22T16:11:05.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884985,1708618265821,-500.0,0.0003315,4,"2024-02-22T16:11:05.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884986,1708618265834,-500.0,0.0003315,4,"2024-02-22T16:11:05.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884987,1708618265846,-500.0,0.0003315,4,"2024-02-22T16:11:05.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884988,1708618265859,-555.18518347,0.0003315,4,"2024-02-22T16:11:05.859",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884989,1708618265871,-500.0,0.0003315,4,"2024-02-22T16:11:05.871",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884990,1708618265883,-783.53,0.0003315,4,"2024-02-22T16:11:05.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884991,1708618265895,-500.0,0.0003315,4,"2024-02-22T16:11:05.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884992,1708618265907,-500.0,0.0003315,4,"2024-02-22T16:11:05.907",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884993,1708618265919,-947.04,0.0003315,4,"2024-02-22T16:11:05.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884994,1708618265931,-980.43,0.0003315,4,"2024-02-22T16:11:05.931",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884995,1708618265943,-500.0,0.0003315,4,"2024-02-22T16:11:05.943",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884996,1708618265956,-505.19,0.0003315,4,"2024-02-22T16:11:05.956",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884997,1708618265968,-500.0,0.0003315,4,"2024-02-22T16:11:05.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884998,1708618265981,-534.91,0.0003315,4,"2024-02-22T16:11:05.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314884999,1708618265994,-550.19,0.0003315,4,"2024-02-22T16:11:05.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885000,1708618266006,-500.0,0.0003315,4,"2024-02-22T16:11:06.006",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885001,1708618266018,-785.9,0.0003315,4,"2024-02-22T16:11:06.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885002,1708618266030,-500.0,0.0003315,4,"2024-02-22T16:11:06.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885003,1708618266042,-500.0,0.0003315,4,"2024-02-22T16:11:06.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885004,1708618266053,-500.0,0.0003315,4,"2024-02-22T16:11:06.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885005,1708618266065,-500.0,0.0003315,4,"2024-02-22T16:11:06.065",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885006,1708618266078,-975.92,0.0003315,4,"2024-02-22T16:11:06.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885007,1708618266089,-791.75,0.0003315,4,"2024-02-22T16:11:06.089",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885008,1708618266101,-564.56,0.0003315,4,"2024-02-22T16:11:06.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885009,1708618266113,-349.62818135,0.0003315,4,"2024-02-22T16:11:06.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885010,1708618266125,-500.0,0.0003315,4,"2024-02-22T16:11:06.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885011,1708618266137,-500.0,0.0003315,4,"2024-02-22T16:11:06.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885012,1708618266148,-500.0,0.0003315,4,"2024-02-22T16:11:06.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885013,1708618266160,-500.0,0.0003315,4,"2024-02-22T16:11:06.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885014,1708618266172,-500.0,0.0003315,4,"2024-02-22T16:11:06.172",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885015,1708618266184,-728.33,0.0003315,4,"2024-02-22T16:11:06.184",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885016,1708618266195,-500.0,0.0003315,4,"2024-02-22T16:11:06.195",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885017,1708618266206,-500.0,0.0003315,4,"2024-02-22T16:11:06.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885018,1708618266218,-533.97954966,0.0003315,4,"2024-02-22T16:11:06.218",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885019,1708618266230,-638.38,0.0003315,4,"2024-02-22T16:11:06.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885020,1708618266241,-500.0,0.0003315,4,"2024-02-22T16:11:06.241",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885021,1708618266253,-668.43,0.0003315,4,"2024-02-22T16:11:06.253",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885022,1708618266265,-758.22,0.0003315,4,"2024-02-22T16:11:06.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885023,1708618266276,-659.05,0.0003315,4,"2024-02-22T16:11:06.276",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885024,1708618266288,-500.0,0.0003315,4,"2024-02-22T16:11:06.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885025,1708618266299,-500.0,0.0003315,4,"2024-02-22T16:11:06.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885026,1708618266311,-605.25,0.0003315,4,"2024-02-22T16:11:06.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885027,1708618266322,-500.0,0.0003315,4,"2024-02-22T16:11:06.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885028,1708618266334,-321.99267654,0.0003315,4,"2024-02-22T16:11:06.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885029,1708618266345,-500.0,0.0003315,4,"2024-02-22T16:11:06.345",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885030,1708618266358,-500.0,0.0003315,4,"2024-02-22T16:11:06.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885031,1708618266370,-500.0,0.0003315,4,"2024-02-22T16:11:06.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885032,1708618266382,-500.0,0.0003315,4,"2024-02-22T16:11:06.382",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885033,1708618266395,-500.0,0.0003315,4,"2024-02-22T16:11:06.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885034,1708618266407,-669.98,0.0003315,4,"2024-02-22T16:11:06.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885035,1708618266419,-500.0,0.0003315,4,"2024-02-22T16:11:06.419",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885036,1708618266437,-1022.01,0.0003315,4,"2024-02-22T16:11:06.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885037,1708618266450,-500.0,0.0003315,2,"2024-02-22T16:11:06.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885038,1708618266462,-500.0,0.0003315,4,"2024-02-22T16:11:06.462",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885039,1708618266487,-500.0,0.0003315,4,"2024-02-22T16:11:06.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885040,1708618266510,-500.0,0.0003315,4,"2024-02-22T16:11:06.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885041,1708618266523,-500.0,0.0003315,4,"2024-02-22T16:11:06.523",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885042,1708618266535,-500.0,0.0003315,4,"2024-02-22T16:11:06.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885043,1708618266548,-500.0,0.0003315,4,"2024-02-22T16:11:06.548",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885044,1708618266560,-1203.06,0.0003315,4,"2024-02-22T16:11:06.560",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885045,1708618266573,-1059.01,0.0003315,4,"2024-02-22T16:11:06.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885046,1708618266585,-1026.02,0.0003315,4,"2024-02-22T16:11:06.585",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885047,1708618266597,-500.0,0.0003315,4,"2024-02-22T16:11:06.597",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885048,1708618266608,-803.13,0.0003315,4,"2024-02-22T16:11:06.608",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885049,1708618266620,-540.01,0.0003315,4,"2024-02-22T16:11:06.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885050,1708618266631,-500.0,0.0003315,4,"2024-02-22T16:11:06.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885051,1708618266642,-500.0,0.0003315,4,"2024-02-22T16:11:06.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885052,1708618266654,-500.0,0.0003315,4,"2024-02-22T16:11:06.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885053,1708618267118,-500.0,0.0003315,4,"2024-02-22T16:11:07.118",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885054,1708618267149,-500.0,0.0003315,4,"2024-02-22T16:11:07.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885055,1708618267170,-599.34,0.0003315,4,"2024-02-22T16:11:07.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885056,1708618267190,-665.89,0.0003315,4,"2024-02-22T16:11:07.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885057,1708618267200,-621.16,0.0003315,4,"2024-02-22T16:11:07.200",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885058,1708618267209,-500.0,0.0003315,4,"2024-02-22T16:11:07.209",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885059,1708618267218,-899.87,0.0003315,4,"2024-02-22T16:11:07.218",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885060,1708618267228,-521.83,0.0003315,4,"2024-02-22T16:11:07.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885061,1708618267237,-500.0,0.0003315,4,"2024-02-22T16:11:07.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885062,1708618267247,-1085.44,0.0003315,4,"2024-02-22T16:11:07.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885063,1708618267256,-542.1,0.0003315,4,"2024-02-22T16:11:07.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885064,1708618267265,-500.0,0.0003315,4,"2024-02-22T16:11:07.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885065,1708618267275,-621.24,0.0003315,4,"2024-02-22T16:11:07.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885066,1708618267284,-904.17,0.0003315,4,"2024-02-22T16:11:07.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885067,1708618267294,-1276.11,0.0003315,4,"2024-02-22T16:11:07.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885068,1708618267305,-526.34,0.0003315,4,"2024-02-22T16:11:07.305",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885069,1708618267314,-537.17,0.0003315,4,"2024-02-22T16:11:07.314",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885070,1708618267324,-500.0,0.0003315,2,"2024-02-22T16:11:07.324",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885071,1708618267333,-500.0,0.0003315,4,"2024-02-22T16:11:07.333",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885072,1708618267343,-500.0,0.0003315,4,"2024-02-22T16:11:07.343",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885073,1708618267353,-500.0,0.0003315,4,"2024-02-22T16:11:07.353",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885074,1708618267362,-593.07,0.0003315,4,"2024-02-22T16:11:07.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885075,1708618267371,-500.0,0.0003315,4,"2024-02-22T16:11:07.371",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885076,1708618267380,-500.0,0.0003315,4,"2024-02-22T16:11:07.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885077,1708618267389,-500.0,0.0003315,4,"2024-02-22T16:11:07.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885078,1708618267399,-1664.09,0.0003315,4,"2024-02-22T16:11:07.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885079,1708618267408,-500.0,0.0003315,4,"2024-02-22T16:11:07.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885080,1708618267418,-500.0,0.0003315,4,"2024-02-22T16:11:07.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885081,1708618267427,-500.0,0.0003315,4,"2024-02-22T16:11:07.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885082,1708618267437,-500.0,0.0003315,4,"2024-02-22T16:11:07.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885083,1708618267446,-500.0,0.0003315,4,"2024-02-22T16:11:07.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885084,1708618267455,-500.0,0.0003315,4,"2024-02-22T16:11:07.455",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885085,1708618267465,-707.97,0.0003315,4,"2024-02-22T16:11:07.465",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885086,1708618267474,-500.0,0.0003315,4,"2024-02-22T16:11:07.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885087,1708618267483,-541.25,0.0003315,4,"2024-02-22T16:11:07.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885088,1708618267492,-806.08,0.0003315,4,"2024-02-22T16:11:07.492",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885089,1708618267501,-500.0,0.0003315,4,"2024-02-22T16:11:07.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885090,1708618267510,-508.79556699,0.0003315,4,"2024-02-22T16:11:07.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885091,1708618267519,-500.0,0.0003315,4,"2024-02-22T16:11:07.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885092,1708618267528,-500.0,0.0003315,4,"2024-02-22T16:11:07.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885093,1708618267537,-500.0,0.0003315,4,"2024-02-22T16:11:07.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885094,1708618267546,-500.0,0.0003315,2,"2024-02-22T16:11:07.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885095,1708618267554,-500.0,0.0003315,4,"2024-02-22T16:11:07.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885096,1708618267563,-795.33,0.0003315,4,"2024-02-22T16:11:07.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885097,1708618267572,-500.0,0.0003315,4,"2024-02-22T16:11:07.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885098,1708618267581,-500.0,0.0003315,4,"2024-02-22T16:11:07.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885099,1708618267590,-500.0,0.0003315,4,"2024-02-22T16:11:07.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885100,1708618267600,-971.84,0.0003315,4,"2024-02-22T16:11:07.600",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885101,1708618267610,-500.0,0.0003315,4,"2024-02-22T16:11:07.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885102,1708618267620,-500.0,0.0003315,4,"2024-02-22T16:11:07.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885103,1708618267629,-500.0,0.0003315,4,"2024-02-22T16:11:07.629",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885104,1708618267640,-500.0,0.0003315,4,"2024-02-22T16:11:07.640",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885105,1708618267649,-912.15,0.0003315,4,"2024-02-22T16:11:07.649",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885106,1708618267659,-500.0,0.0003315,4,"2024-02-22T16:11:07.659",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885107,1708618267669,-500.0,0.0003315,4,"2024-02-22T16:11:07.669",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885108,1708618267680,-500.0,0.0003315,4,"2024-02-22T16:11:07.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885109,1708618267690,-500.0,0.0003315,4,"2024-02-22T16:11:07.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885110,1708618267699,-500.0,0.0003315,4,"2024-02-22T16:11:07.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885111,1708618267708,-684.49,0.0003315,4,"2024-02-22T16:11:07.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885112,1708618267718,-500.0,0.0003315,4,"2024-02-22T16:11:07.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885113,1708618267728,-500.0,0.0003315,4,"2024-02-22T16:11:07.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885114,1708618267737,-500.0,0.0003315,4,"2024-02-22T16:11:07.737",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885115,1708618267748,-500.0,0.0003315,4,"2024-02-22T16:11:07.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885116,1708618267758,-500.0,0.0003315,4,"2024-02-22T16:11:07.758",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885117,1708618267768,-500.0,0.0003315,2,"2024-02-22T16:11:07.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885118,1708618267777,-500.0,0.0003315,4,"2024-02-22T16:11:07.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885119,1708618267787,-500.0,0.0003315,4,"2024-02-22T16:11:07.787",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885120,1708618267796,-500.0,0.0003315,4,"2024-02-22T16:11:07.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885121,1708618267805,-500.0,0.0003315,4,"2024-02-22T16:11:07.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885122,1708618267816,-520.87,0.0003315,4,"2024-02-22T16:11:07.816",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885123,1708618267825,-732.41,0.0003315,4,"2024-02-22T16:11:07.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885124,1708618267835,-711.38,0.0003315,4,"2024-02-22T16:11:07.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885125,1708618267845,-500.0,0.0003315,4,"2024-02-22T16:11:07.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885126,1708618267854,-548.69,0.0003315,4,"2024-02-22T16:11:07.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885127,1708618267863,-500.0,0.0003315,4,"2024-02-22T16:11:07.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885128,1708618267872,-892.63,0.0003315,4,"2024-02-22T16:11:07.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885129,1708618267881,-610.18,0.0003315,4,"2024-02-22T16:11:07.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885130,1708618267890,-861.61,0.0003315,4,"2024-02-22T16:11:07.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885131,1708618267900,-500.0,0.0003315,4,"2024-02-22T16:11:07.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885132,1708618267909,-500.0,0.0003315,4,"2024-02-22T16:11:07.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885133,1708618267919,-500.0,0.0003315,2,"2024-02-22T16:11:07.919",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885134,1708618267928,-619.5,0.0003315,4,"2024-02-22T16:11:07.928",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885135,1708618267938,-783.44,0.0003315,4,"2024-02-22T16:11:07.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885136,1708618267947,-813.29,0.0003315,4,"2024-02-22T16:11:07.947",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885137,1708618267957,-500.0,0.0003315,14,"2024-02-22T16:11:07.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885138,1708618267966,-513.93134784,0.0003315,4,"2024-02-22T16:11:07.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885139,1708618267975,-500.0,0.0003315,4,"2024-02-22T16:11:07.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885140,1708618267984,-500.0,0.0003315,4,"2024-02-22T16:11:07.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885141,1708618267995,-500.0,0.0003315,4,"2024-02-22T16:11:07.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885142,1708618268004,-500.0,0.0003315,4,"2024-02-22T16:11:08.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885143,1708618268013,-500.0,0.0003315,4,"2024-02-22T16:11:08.013",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885144,1708618268023,-500.0,0.0003315,4,"2024-02-22T16:11:08.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885145,1708618268032,-1606.49,0.0003315,4,"2024-02-22T16:11:08.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885146,1708618268041,-500.0,0.0003315,4,"2024-02-22T16:11:08.041",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885147,1708618268050,-500.0,0.0003315,4,"2024-02-22T16:11:08.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885148,1708618268059,-962.94,0.0003315,4,"2024-02-22T16:11:08.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885149,1708618268069,-500.0,0.0003315,4,"2024-02-22T16:11:08.069",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885150,1708618268078,-1214.57,0.0003315,4,"2024-02-22T16:11:08.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885151,1708618268087,-500.0,0.0003315,4,"2024-02-22T16:11:08.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885152,1708618268097,-500.0,0.0003315,4,"2024-02-22T16:11:08.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885153,1708618268106,-500.0,0.0003315,4,"2024-02-22T16:11:08.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885154,1708618268115,-500.0,0.0003315,4,"2024-02-22T16:11:08.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885155,1708618268124,-320.86394905,0.0003315,4,"2024-02-22T16:11:08.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885156,1708618268133,-500.0,0.0003315,4,"2024-02-22T16:11:08.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885157,1708618268142,-507.72,0.0003315,4,"2024-02-22T16:11:08.142",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885158,1708618268152,-1287.69,0.0003315,4,"2024-02-22T16:11:08.152",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885159,1708618268161,-500.0,0.0003315,4,"2024-02-22T16:11:08.161",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885160,1708618268170,-500.0,0.0003315,4,"2024-02-22T16:11:08.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885161,1708618268179,-500.0,0.0003315,4,"2024-02-22T16:11:08.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885162,1708618268189,-500.0,0.0003315,4,"2024-02-22T16:11:08.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885163,1708618268198,-500.0,0.0003315,2,"2024-02-22T16:11:08.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885164,1708618268207,-500.0,0.0003315,4,"2024-02-22T16:11:08.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885165,1708618268216,-894.45,0.0003315,4,"2024-02-22T16:11:08.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885166,1708618268226,-630.4,0.0003315,4,"2024-02-22T16:11:08.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885167,1708618268235,-500.0,0.0003315,4,"2024-02-22T16:11:08.235",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885168,1708618268245,-500.0,0.0003315,4,"2024-02-22T16:11:08.245",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885169,1708618268255,-500.0,0.0003315,4,"2024-02-22T16:11:08.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885170,1708618268264,-500.0,0.0003315,4,"2024-02-22T16:11:08.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885171,1708618268273,-500.0,0.0003315,4,"2024-02-22T16:11:08.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885172,1708618268283,-500.0,0.0003315,4,"2024-02-22T16:11:08.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885173,1708618268292,-500.0,0.0003315,4,"2024-02-22T16:11:08.292",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885174,1708618268301,-500.0,0.0003315,4,"2024-02-22T16:11:08.301",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885175,1708618268310,-500.0,0.0003315,4,"2024-02-22T16:11:08.310",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885176,1708618268319,-500.0,0.0003315,4,"2024-02-22T16:11:08.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885177,1708618268329,-500.0,0.0003315,4,"2024-02-22T16:11:08.329",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885178,1708618268338,-500.0,0.0003315,4,"2024-02-22T16:11:08.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885179,1708618268347,-638.89,0.0003315,4,"2024-02-22T16:11:08.347",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885180,1708618268356,-500.0,0.0003315,4,"2024-02-22T16:11:08.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885181,1708618268366,-500.0,0.0003315,4,"2024-02-22T16:11:08.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885182,1708618268375,-500.0,0.0003315,4,"2024-02-22T16:11:08.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885183,1708618268384,-512.93,0.0003315,4,"2024-02-22T16:11:08.384",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885184,1708618268393,-500.0,0.0003315,4,"2024-02-22T16:11:08.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885185,1708618268403,-500.0,0.0003315,4,"2024-02-22T16:11:08.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885186,1708618268413,-500.0,0.0003315,4,"2024-02-22T16:11:08.413",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885187,1708618268422,-906.48,0.0003315,4,"2024-02-22T16:11:08.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885188,1708618268432,-1102.31,0.0003315,4,"2024-02-22T16:11:08.432",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885189,1708618268444,-500.0,0.0003315,4,"2024-02-22T16:11:08.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885190,1708618268453,-500.0,0.0003315,4,"2024-02-22T16:11:08.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885191,1708618268463,-500.0,0.0003315,4,"2024-02-22T16:11:08.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885192,1708618268472,-612.98,0.0003315,4,"2024-02-22T16:11:08.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885193,1708618268482,-500.0,0.0003315,4,"2024-02-22T16:11:08.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885194,1708618268491,-500.0,0.0003315,4,"2024-02-22T16:11:08.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885195,1708618268501,-652.81,0.0003315,4,"2024-02-22T16:11:08.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885196,1708618268511,-500.0,0.0003315,4,"2024-02-22T16:11:08.511",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885197,1708618268520,-513.52530712,0.0003315,4,"2024-02-22T16:11:08.520",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885198,1708618268530,-500.0,0.0003315,4,"2024-02-22T16:11:08.530",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885199,1708618268539,-283.77112351,0.0003315,4,"2024-02-22T16:11:08.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885200,1708618268549,-514.91,0.0003315,4,"2024-02-22T16:11:08.549",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885201,1708618268558,-500.0,0.0003315,4,"2024-02-22T16:11:08.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885202,1708618268568,-500.0,0.0003315,4,"2024-02-22T16:11:08.568",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885203,1708618268577,-503.00480584,0.0003315,4,"2024-02-22T16:11:08.577",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885204,1708618268586,-500.0,0.0003315,4,"2024-02-22T16:11:08.586",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885205,1708618268596,-500.0,0.0003315,4,"2024-02-22T16:11:08.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885206,1708618268606,-500.0,0.0003315,4,"2024-02-22T16:11:08.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885207,1708618268616,-691.7,0.0003315,4,"2024-02-22T16:11:08.616",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885208,1708618268625,-580.95,0.0003315,4,"2024-02-22T16:11:08.625",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885209,1708618268635,-500.0,0.0003315,4,"2024-02-22T16:11:08.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885210,1708618268645,-500.0,0.0003315,4,"2024-02-22T16:11:08.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885211,1708618268655,-500.0,0.0003315,4,"2024-02-22T16:11:08.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885212,1708618268664,-500.0,0.0003315,4,"2024-02-22T16:11:08.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885213,1708618268674,-500.0,0.0003315,4,"2024-02-22T16:11:08.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885214,1708618268685,-500.0,0.0003315,4,"2024-02-22T16:11:08.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885215,1708618268695,-834.16,0.0003315,4,"2024-02-22T16:11:08.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885216,1708618268704,-500.0,0.0003315,4,"2024-02-22T16:11:08.704",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885217,1708618268713,-500.0,0.0003315,4,"2024-02-22T16:11:08.713",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885218,1708618268723,-500.0,0.0003315,4,"2024-02-22T16:11:08.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885219,1708618268733,-542.88,0.0003315,4,"2024-02-22T16:11:08.733",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885220,1708618268744,-500.0,0.0003315,4,"2024-02-22T16:11:08.744",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885221,1708618268755,-500.0,0.0003315,4,"2024-02-22T16:11:08.755",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885222,1708618268765,-975.58,0.0003315,4,"2024-02-22T16:11:08.765",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885223,1708618268774,-500.0,0.0003315,4,"2024-02-22T16:11:08.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885224,1708618268784,-500.0,0.0003315,4,"2024-02-22T16:11:08.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885225,1708618268794,-500.0,0.0003315,4,"2024-02-22T16:11:08.794",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885226,1708618268803,-500.0,0.0003315,4,"2024-02-22T16:11:08.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885227,1708618268813,-500.0,0.0003315,4,"2024-02-22T16:11:08.813",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885228,1708618268822,-500.0,0.0003315,4,"2024-02-22T16:11:08.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885229,1708618268831,-891.4,0.0003315,4,"2024-02-22T16:11:08.831",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885230,1708618268841,-150.0,0.0003315,4,"2024-02-22T16:11:08.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885231,1708618268851,-1085.51921133,0.0003315,7,"2024-02-22T16:11:08.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885232,1708618268861,-1203.02,0.0003315,4,"2024-02-22T16:11:08.861",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885233,1708618268870,-500.0,0.0003315,4,"2024-02-22T16:11:08.870",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885234,1708618268880,-500.0,0.0003315,4,"2024-02-22T16:11:08.880",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885235,1708618268889,-500.0,0.0003315,4,"2024-02-22T16:11:08.889",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885236,1708618268899,-500.0,0.0003315,4,"2024-02-22T16:11:08.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885237,1708618268909,-788.82,0.0003315,4,"2024-02-22T16:11:08.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885238,1708618268918,-500.0,0.0003315,4,"2024-02-22T16:11:08.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885239,1708618268927,-500.0,0.0003315,4,"2024-02-22T16:11:08.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885240,1708618268937,-562.47,0.0003315,4,"2024-02-22T16:11:08.937",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885241,1708618268946,-746.08,0.0003315,4,"2024-02-22T16:11:08.946",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885242,1708618268955,-500.0,0.0003315,4,"2024-02-22T16:11:08.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885243,1708618268965,-2940.36331847,0.0003315,4,"2024-02-22T16:11:08.965",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885244,1708618268975,-500.0,0.0003315,4,"2024-02-22T16:11:08.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885245,1708618268984,-560.55,0.0003315,4,"2024-02-22T16:11:08.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885246,1708618268995,-500.0,0.0003315,4,"2024-02-22T16:11:08.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885247,1708618269004,-537.3,0.0003315,4,"2024-02-22T16:11:09.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885248,1708618269012,-500.0,0.0003315,4,"2024-02-22T16:11:09.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885249,1708618269022,-500.0,0.0003315,4,"2024-02-22T16:11:09.022",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885250,1708618269032,-824.56,0.0003315,4,"2024-02-22T16:11:09.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885251,1708618269041,-500.0,0.0003315,4,"2024-02-22T16:11:09.041",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885252,1708618269050,-500.0,0.0003315,4,"2024-02-22T16:11:09.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885253,1708618269060,-500.0,0.0003315,4,"2024-02-22T16:11:09.060",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885254,1708618269069,-909.09,0.0003315,4,"2024-02-22T16:11:09.069",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885255,1708618269078,-500.0,0.0003315,4,"2024-02-22T16:11:09.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885256,1708618269088,-500.0,0.0003315,4,"2024-02-22T16:11:09.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885257,1708618269097,-771.9,0.0003315,4,"2024-02-22T16:11:09.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885258,1708618269106,-500.0,0.0003315,4,"2024-02-22T16:11:09.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885259,1708618269116,-381.7032827,0.0003315,4,"2024-02-22T16:11:09.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885260,1708618269125,-500.0,0.0003315,4,"2024-02-22T16:11:09.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885261,1708618269134,-1000.0,0.0003315,2,"2024-02-22T16:11:09.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885262,1708618269143,-487.85656949,0.0003315,4,"2024-02-22T16:11:09.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885263,1708618269153,-500.0,0.0003315,4,"2024-02-22T16:11:09.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885264,1708618269162,-500.0,0.0003315,4,"2024-02-22T16:11:09.162",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885265,1708618269171,-618.1,0.0003315,4,"2024-02-22T16:11:09.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885266,1708618269181,-566.71,0.0003315,4,"2024-02-22T16:11:09.181",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885267,1708618269190,-500.0,0.0003315,4,"2024-02-22T16:11:09.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885268,1708618269200,-616.79800319,0.0003315,4,"2024-02-22T16:11:09.200",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885269,1708618269210,-500.0,0.0003315,4,"2024-02-22T16:11:09.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885270,1708618269220,-3396.29,0.0003315,4,"2024-02-22T16:11:09.220",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885271,1708618269230,-500.0,0.0003315,4,"2024-02-22T16:11:09.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885272,1708618269240,-500.0,0.0003315,4,"2024-02-22T16:11:09.240",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885273,1708618269250,-1000.0,0.0003315,7,"2024-02-22T16:11:09.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885274,1708618269260,-500.0,0.0003315,4,"2024-02-22T16:11:09.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885275,1708618269269,-788.62,0.0003315,4,"2024-02-22T16:11:09.269",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885276,1708618269278,-702.3,0.0003315,4,"2024-02-22T16:11:09.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885277,1708618269288,-500.0,0.0003315,4,"2024-02-22T16:11:09.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885278,1708618269297,-162.80908202,0.0003315,4,"2024-02-22T16:11:09.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885279,1708618269306,-500.0,0.0003315,4,"2024-02-22T16:11:09.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885280,1708618269315,-500.0,0.0003315,4,"2024-02-22T16:11:09.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885281,1708618269324,-500.0,0.0003315,4,"2024-02-22T16:11:09.324",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885282,1708618269333,-689.47,0.0003315,4,"2024-02-22T16:11:09.333",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885283,1708618269342,-500.0,0.0003315,4,"2024-02-22T16:11:09.342",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885284,1708618269351,-500.0,0.0003315,4,"2024-02-22T16:11:09.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885285,1708618269360,-500.0,0.0003315,4,"2024-02-22T16:11:09.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885286,1708618269369,-500.0,0.0003315,4,"2024-02-22T16:11:09.369",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885287,1708618269379,-500.0,0.0003315,4,"2024-02-22T16:11:09.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885288,1708618269388,-907.94,0.0003315,4,"2024-02-22T16:11:09.388",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885289,1708618269398,-500.0,0.0003315,4,"2024-02-22T16:11:09.398",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885290,1708618269407,-521.42065168,0.0003315,4,"2024-02-22T16:11:09.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885291,1708618269416,-885.64,0.0003315,4,"2024-02-22T16:11:09.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885292,1708618269426,-500.0,0.0003315,4,"2024-02-22T16:11:09.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885293,1708618269435,-1733.3,0.0003315,4,"2024-02-22T16:11:09.435",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885294,1708618269445,-500.0,0.0003315,4,"2024-02-22T16:11:09.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885295,1708618269454,-506.52650878,0.0003315,4,"2024-02-22T16:11:09.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885296,1708618269463,-500.0,0.0003315,4,"2024-02-22T16:11:09.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885297,1708618269472,-500.0,0.0003315,4,"2024-02-22T16:11:09.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885298,1708618269482,-500.0,0.0003315,4,"2024-02-22T16:11:09.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885299,1708618269491,-544.21633157,0.0003315,4,"2024-02-22T16:11:09.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885300,1708618269501,-500.0,0.0003315,4,"2024-02-22T16:11:09.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885301,1708618269510,-500.0,0.0003315,4,"2024-02-22T16:11:09.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885302,1708618269520,-683.07,0.0003315,4,"2024-02-22T16:11:09.520",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885303,1708618269529,-575.21391225,0.0003315,4,"2024-02-22T16:11:09.529",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885304,1708618269539,-500.0,0.0003315,4,"2024-02-22T16:11:09.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885305,1708618269549,-500.0,0.0003315,4,"2024-02-22T16:11:09.549",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885306,1708618269558,-800.64,0.0003315,4,"2024-02-22T16:11:09.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885307,1708618269567,-696.6,0.0003315,4,"2024-02-22T16:11:09.567",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885308,1708618269577,-500.0,0.0003315,4,"2024-02-22T16:11:09.577",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885309,1708618269586,-538.53805819,0.0003315,4,"2024-02-22T16:11:09.586",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885310,1708618269596,-692.0,0.0003315,4,"2024-02-22T16:11:09.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885311,1708618269605,-500.0,0.0003315,4,"2024-02-22T16:11:09.605",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885312,1708618269615,-1079.35,0.0003315,4,"2024-02-22T16:11:09.615",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885313,1708618269625,-500.0,0.0003315,4,"2024-02-22T16:11:09.625",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885314,1708618269634,-500.0,0.0003315,4,"2024-02-22T16:11:09.634",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885315,1708618269644,-500.0,0.0003315,4,"2024-02-22T16:11:09.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885316,1708618269654,-500.0,0.0003315,4,"2024-02-22T16:11:09.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885317,1708618269663,-500.0,0.0003315,4,"2024-02-22T16:11:09.663",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885318,1708618269857,-460.68114316,0.0003315,4,"2024-02-22T16:11:09.857",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885319,1708618269882,-500.0,0.0003315,4,"2024-02-22T16:11:09.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885320,1708618269892,-500.0,0.0003315,4,"2024-02-22T16:11:09.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885321,1708618269902,-500.0,0.0003315,4,"2024-02-22T16:11:09.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885322,1708618269912,-500.0,0.0003315,4,"2024-02-22T16:11:09.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885323,1708618269921,-1257.16,0.0003315,4,"2024-02-22T16:11:09.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885324,1708618269930,-500.0,0.0003315,4,"2024-02-22T16:11:09.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885325,1708618269940,-524.74291876,0.0003315,4,"2024-02-22T16:11:09.940",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885326,1708618269950,-2402.47,0.0003315,4,"2024-02-22T16:11:09.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885327,1708618269960,-500.0,0.0003315,4,"2024-02-22T16:11:09.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885328,1708618269969,-500.0,0.0003315,4,"2024-02-22T16:11:09.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885329,1708618269978,-477.34967759,0.0003315,4,"2024-02-22T16:11:09.978",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885330,1708618269987,-500.0,0.0003315,4,"2024-02-22T16:11:09.987",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885331,1708618269997,-729.4,0.0003315,4,"2024-02-22T16:11:09.997",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885332,1708618270007,-1114.12,0.0003315,4,"2024-02-22T16:11:10.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885333,1708618270016,-500.0,0.0003315,4,"2024-02-22T16:11:10.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885334,1708618270025,-500.0,0.0003315,4,"2024-02-22T16:11:10.025",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885335,1708618270034,-563.94,0.0003315,4,"2024-02-22T16:11:10.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885336,1708618270044,-500.0,0.0003315,4,"2024-02-22T16:11:10.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885337,1708618270053,-500.0,0.0003315,4,"2024-02-22T16:11:10.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885338,1708618270063,-500.0,0.0003315,4,"2024-02-22T16:11:10.063",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885339,1708618270072,-519.85,0.0003315,4,"2024-02-22T16:11:10.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885340,1708618270082,-2169.02,0.0003315,4,"2024-02-22T16:11:10.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885341,1708618270091,-500.0,0.0003315,4,"2024-02-22T16:11:10.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885342,1708618270101,-500.0,0.0003315,4,"2024-02-22T16:11:10.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885343,1708618270110,-500.0,0.0003315,4,"2024-02-22T16:11:10.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885344,1708618270119,-911.71,0.0003315,4,"2024-02-22T16:11:10.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885345,1708618270129,-500.0,0.0003315,4,"2024-02-22T16:11:10.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885346,1708618270138,-500.0,0.0003315,4,"2024-02-22T16:11:10.138",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885347,1708618270148,-500.0,0.0003315,4,"2024-02-22T16:11:10.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885348,1708618270157,-500.0,0.0003315,4,"2024-02-22T16:11:10.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885349,1708618270167,-764.55,0.0003315,4,"2024-02-22T16:11:10.167",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885350,1708618270176,-1111.18,0.0003315,4,"2024-02-22T16:11:10.176",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885351,1708618270185,-981.11,0.0003315,4,"2024-02-22T16:11:10.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885352,1708618270195,-514.73374373,0.0003315,4,"2024-02-22T16:11:10.195",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885353,1708618270204,-15474.83,0.0003315,4,"2024-02-22T16:11:10.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885354,1708618270213,-1310.6,0.0003315,4,"2024-02-22T16:11:10.213",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885355,1708618270222,-489.69345947,0.0003315,4,"2024-02-22T16:11:10.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885356,1708618270231,-3161.47,0.0003315,4,"2024-02-22T16:11:10.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885357,1708618270241,-774.09,0.0003315,4,"2024-02-22T16:11:10.241",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885358,1708618270251,-500.0,0.0003315,4,"2024-02-22T16:11:10.251",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885359,1708618270260,-500.0,0.0003315,4,"2024-02-22T16:11:10.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885360,1708618270270,-500.0,0.0003315,4,"2024-02-22T16:11:10.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885361,1708618270279,-500.0,0.0003315,4,"2024-02-22T16:11:10.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885362,1708618270288,-500.0,0.0003315,4,"2024-02-22T16:11:10.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885363,1708618270298,-500.0,0.0003315,4,"2024-02-22T16:11:10.298",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885364,1708618270306,-500.0,0.0003315,4,"2024-02-22T16:11:10.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885365,1708618270315,-500.0,0.0003315,4,"2024-02-22T16:11:10.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885366,1708618270325,-500.0,0.0003315,4,"2024-02-22T16:11:10.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885367,1708618270334,-765.57,0.0003315,4,"2024-02-22T16:11:10.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885368,1708618270343,-1414.29,0.0003315,2,"2024-02-22T16:11:10.343",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885369,1708618270352,-500.0,0.0003315,4,"2024-02-22T16:11:10.352",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885370,1708618270361,-500.0,0.0003315,4,"2024-02-22T16:11:10.361",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885371,1708618270370,-500.0,0.0003315,4,"2024-02-22T16:11:10.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885372,1708618270379,-1179.58,0.0003315,4,"2024-02-22T16:11:10.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885373,1708618270388,-649.86,0.0003315,4,"2024-02-22T16:11:10.388",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885374,1708618270397,-500.0,0.0003315,4,"2024-02-22T16:11:10.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885375,1708618270407,-1574.17,0.0003315,4,"2024-02-22T16:11:10.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885376,1708618270416,-500.0,0.0003315,4,"2024-02-22T16:11:10.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885377,1708618270426,-500.0,0.0003315,4,"2024-02-22T16:11:10.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885378,1708618270435,-508.78321066,0.0003315,4,"2024-02-22T16:11:10.435",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885379,1708618270445,-685.37,0.0003315,4,"2024-02-22T16:11:10.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885380,1708618270454,-500.0,0.0003315,4,"2024-02-22T16:11:10.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885381,1708618270463,-4743.37,0.0003315,4,"2024-02-22T16:11:10.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885382,1708618270473,-841.39,0.0003315,4,"2024-02-22T16:11:10.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885383,1708618270482,-500.0,0.0003315,4,"2024-02-22T16:11:10.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885384,1708618270491,-500.0,0.0003315,4,"2024-02-22T16:11:10.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885385,1708618270501,-334.88201494,0.0003315,4,"2024-02-22T16:11:10.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885386,1708618270510,-571.87,0.0003315,4,"2024-02-22T16:11:10.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885387,1708618270519,-1517.29,0.0003315,4,"2024-02-22T16:11:10.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885388,1708618270528,-500.0,0.0003315,4,"2024-02-22T16:11:10.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885389,1708618270538,-186.91590305,0.0003315,4,"2024-02-22T16:11:10.538",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885390,1708618270547,-500.0,0.0003315,4,"2024-02-22T16:11:10.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885391,1708618270557,-500.0,0.0003315,4,"2024-02-22T16:11:10.557",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885392,1708618270566,-1175.74,0.0003315,4,"2024-02-22T16:11:10.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885393,1708618270575,-500.0,0.0003315,4,"2024-02-22T16:11:10.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885394,1708618270584,-3534.15,0.0003315,4,"2024-02-22T16:11:10.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885395,1708618270593,-636.4,0.0003315,4,"2024-02-22T16:11:10.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885396,1708618270603,-500.0,0.0003315,4,"2024-02-22T16:11:10.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885397,1708618270612,-500.0,0.0003315,4,"2024-02-22T16:11:10.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885398,1708618270621,-500.0,0.0003315,4,"2024-02-22T16:11:10.621",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885399,1708618270630,-804.83,0.0003315,4,"2024-02-22T16:11:10.630",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885400,1708618270641,-500.0,0.0003315,4,"2024-02-22T16:11:10.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885401,1708618270650,-500.0,0.0003315,4,"2024-02-22T16:11:10.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885402,1708618270660,-500.0,0.0003315,4,"2024-02-22T16:11:10.660",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885403,1708618270669,-500.0,0.0003315,4,"2024-02-22T16:11:10.669",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885404,1708618270680,-500.0,0.0003315,4,"2024-02-22T16:11:10.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885405,1708618270690,-500.0,0.0003315,4,"2024-02-22T16:11:10.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885406,1708618270700,-517.88911927,0.0003315,4,"2024-02-22T16:11:10.700",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885407,1708618270710,-650.72,0.0003315,4,"2024-02-22T16:11:10.710",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885408,1708618270720,-936.23,0.0003315,4,"2024-02-22T16:11:10.720",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885409,1708618270731,-802.34,0.0003315,4,"2024-02-22T16:11:10.731",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885410,1708618270740,-1046.17,0.0003315,4,"2024-02-22T16:11:10.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885411,1708618270750,-500.0,0.0003315,4,"2024-02-22T16:11:10.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885412,1708618270761,-1976.0,0.0003315,4,"2024-02-22T16:11:10.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885413,1708618270771,-500.0,0.0003315,4,"2024-02-22T16:11:10.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885414,1708618270781,-500.0,0.0003315,4,"2024-02-22T16:11:10.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885415,1708618270790,-1173.75,0.0003315,4,"2024-02-22T16:11:10.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885416,1708618270799,-500.0,0.0003315,4,"2024-02-22T16:11:10.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885417,1708618270808,-3825.32,0.0003315,4,"2024-02-22T16:11:10.808",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885418,1708618270818,-500.0,0.0003315,4,"2024-02-22T16:11:10.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885419,1708618270827,-1218.45,0.0003315,4,"2024-02-22T16:11:10.827",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885420,1708618270836,-2873.73,0.0003315,4,"2024-02-22T16:11:10.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885421,1708618270846,-1161.2,0.0003315,4,"2024-02-22T16:11:10.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885422,1708618270856,-1421.83,0.0003315,4,"2024-02-22T16:11:10.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885423,1708618270865,-565.23,0.0003315,4,"2024-02-22T16:11:10.865",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885424,1708618270876,-500.0,0.0003315,4,"2024-02-22T16:11:10.876",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885425,1708618270885,-511.68367901,0.0003315,4,"2024-02-22T16:11:10.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885426,1708618270895,-626.07,0.0003315,4,"2024-02-22T16:11:10.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885427,1708618270904,-890.32,0.0003315,4,"2024-02-22T16:11:10.904",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885428,1708618270913,-500.0,0.0003315,4,"2024-02-22T16:11:10.913",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885429,1708618270922,-500.0,0.0003315,4,"2024-02-22T16:11:10.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885430,1708618270931,-500.0,0.0003315,4,"2024-02-22T16:11:10.931",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885431,1708618270941,-4927.14,0.0003315,4,"2024-02-22T16:11:10.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885432,1708618270950,-587.72214141,0.0003315,2,"2024-02-22T16:11:10.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885433,1708618270960,-500.0,0.0003315,4,"2024-02-22T16:11:10.960",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885434,1708618270969,-549.85,0.0003315,4,"2024-02-22T16:11:10.969",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885435,1708618270979,-500.0,0.0003315,4,"2024-02-22T16:11:10.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885436,1708618270989,-10020.14,0.0003315,4,"2024-02-22T16:11:10.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885437,1708618270998,-509.90147591,0.0003315,4,"2024-02-22T16:11:10.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885438,1708618271008,-500.0,0.0003315,4,"2024-02-22T16:11:11.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885439,1708618271018,-500.0,0.0003315,4,"2024-02-22T16:11:11.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885440,1708618271027,-500.0,0.0003315,4,"2024-02-22T16:11:11.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885441,1708618271038,-839.6,0.0003315,4,"2024-02-22T16:11:11.038",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885442,1708618271048,-500.0,0.0003315,4,"2024-02-22T16:11:11.048",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885443,1708618271059,-500.0,0.0003315,4,"2024-02-22T16:11:11.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885444,1708618271068,-500.0,0.0003315,4,"2024-02-22T16:11:11.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885445,1708618271079,-500.0,0.0003315,4,"2024-02-22T16:11:11.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885446,1708618271090,-3895.73,0.0003315,4,"2024-02-22T16:11:11.090",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885447,1708618271100,-500.0,0.0003315,4,"2024-02-22T16:11:11.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885448,1708618271111,-1324.86,0.0003315,4,"2024-02-22T16:11:11.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885449,1708618271120,-4532.66,0.0003315,4,"2024-02-22T16:11:11.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885450,1708618271130,-500.0,0.0003315,2,"2024-02-22T16:11:11.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885451,1708618271139,-1267.59,0.0003315,4,"2024-02-22T16:11:11.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885452,1708618271149,-500.0,0.0003315,4,"2024-02-22T16:11:11.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885453,1708618271159,-1236.64,0.0003315,4,"2024-02-22T16:11:11.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885454,1708618271168,-500.0,0.0003315,4,"2024-02-22T16:11:11.168",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885455,1708618271178,-500.0,0.0003315,4,"2024-02-22T16:11:11.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885456,1708618271187,-541.46,0.0003315,4,"2024-02-22T16:11:11.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885457,1708618271197,-500.0,0.0003315,4,"2024-02-22T16:11:11.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885458,1708618271206,-1472.5,0.0003315,4,"2024-02-22T16:11:11.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885459,1708618271215,-500.0,0.0003315,4,"2024-02-22T16:11:11.215",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885460,1708618271225,-500.0,0.0003315,4,"2024-02-22T16:11:11.225",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885461,1708618271234,-500.0,0.0003315,4,"2024-02-22T16:11:11.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885462,1708618271244,-3676.7,0.0003315,4,"2024-02-22T16:11:11.244",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885463,1708618271255,-825.18,0.0003315,4,"2024-02-22T16:11:11.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885464,1708618271265,-2806.56,0.0003315,4,"2024-02-22T16:11:11.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885465,1708618271275,-757.82,0.0003315,4,"2024-02-22T16:11:11.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885466,1708618271285,-915.58,0.0003315,4,"2024-02-22T16:11:11.285",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885467,1708618271294,-500.0,0.0003315,4,"2024-02-22T16:11:11.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885468,1708618271304,-1290.4,0.0003315,4,"2024-02-22T16:11:11.304",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885469,1708618271313,-500.0,0.0003315,4,"2024-02-22T16:11:11.313",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885470,1708618271323,-500.0,0.0003315,4,"2024-02-22T16:11:11.323",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885471,1708618271332,-500.0,0.0003315,4,"2024-02-22T16:11:11.332",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885472,1708618271341,-513.8991,0.0003315,4,"2024-02-22T16:11:11.341",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885473,1708618271351,-500.0,0.0003315,4,"2024-02-22T16:11:11.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885474,1708618271361,-500.0,0.0003315,4,"2024-02-22T16:11:11.361",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885475,1708618271370,-500.0,0.0003315,4,"2024-02-22T16:11:11.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885476,1708618271380,-500.0,0.0003315,4,"2024-02-22T16:11:11.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885477,1708618271390,-968.98,0.0003315,4,"2024-02-22T16:11:11.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885478,1708618271399,-13677.78,0.0003315,4,"2024-02-22T16:11:11.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885479,1708618271408,-500.0,0.0003315,4,"2024-02-22T16:11:11.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885480,1708618271417,-11640.88,0.0003315,4,"2024-02-22T16:11:11.417",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885481,1708618271426,-1043.72,0.0003315,4,"2024-02-22T16:11:11.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885482,1708618271435,-500.0,0.0003315,4,"2024-02-22T16:11:11.435",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885483,1708618271445,-500.0,0.0003315,4,"2024-02-22T16:11:11.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885484,1708618271454,-500.0,0.0003315,4,"2024-02-22T16:11:11.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885485,1708618271464,-1326.85,0.0003315,4,"2024-02-22T16:11:11.464",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885486,1708618271473,-2733.42,0.0003315,4,"2024-02-22T16:11:11.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885487,1708618271482,-720.82,0.0003315,4,"2024-02-22T16:11:11.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885488,1708618271491,-500.0,0.0003315,4,"2024-02-22T16:11:11.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885489,1708618271500,-1391.36,0.0003315,4,"2024-02-22T16:11:11.500",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885490,1708618271509,-1085.88,0.0003315,4,"2024-02-22T16:11:11.509",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885491,1708618271519,-217.20830393,0.0003315,4,"2024-02-22T16:11:11.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885492,1708618271529,-1337.26,0.0003315,4,"2024-02-22T16:11:11.529",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885493,1708618271538,-500.0,0.0003315,4,"2024-02-22T16:11:11.538",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885494,1708618271548,-597.84,0.0003315,4,"2024-02-22T16:11:11.548",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885495,1708618271557,-500.0,0.0003315,4,"2024-02-22T16:11:11.557",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885496,1708618271567,-505.58211773,0.0003315,4,"2024-02-22T16:11:11.567",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885497,1708618271576,-11071.3,0.0003315,4,"2024-02-22T16:11:11.576",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885498,1708618271586,-517.96449791,0.0003315,4,"2024-02-22T16:11:11.586",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885499,1708618271595,-500.0,0.0003315,4,"2024-02-22T16:11:11.595",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885500,1708618271605,-2947.99,0.0003315,4,"2024-02-22T16:11:11.605",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885501,1708618271614,-500.0,0.0003315,4,"2024-02-22T16:11:11.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885502,1708618271623,-630.25,0.0003315,4,"2024-02-22T16:11:11.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885503,1708618271633,-8731.79,0.0003315,4,"2024-02-22T16:11:11.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885504,1708618271642,-500.0,0.0003315,4,"2024-02-22T16:11:11.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885505,1708618271652,-500.0,0.0003315,4,"2024-02-22T16:11:11.652",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885506,1708618271663,-500.0,0.0003315,4,"2024-02-22T16:11:11.663",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885507,1708618271673,-926.35,0.0003315,4,"2024-02-22T16:11:11.673",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885508,1708618271685,-540.23,0.0003315,4,"2024-02-22T16:11:11.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885509,1708618271695,-947.73,0.0003315,4,"2024-02-22T16:11:11.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885510,1708618271704,-500.0,0.0003315,4,"2024-02-22T16:11:11.704",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885511,1708618271714,-500.0,0.0003315,4,"2024-02-22T16:11:11.714",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885512,1708618271723,-16800.98,0.0003315,4,"2024-02-22T16:11:11.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885513,1708618271733,-679.52,0.0003315,4,"2024-02-22T16:11:11.733",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885514,1708618271743,-2763.45,0.0003315,4,"2024-02-22T16:11:11.743",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885515,1708618271754,-500.0,0.0003315,4,"2024-02-22T16:11:11.754",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885516,1708618271764,-2283.83,0.0003315,4,"2024-02-22T16:11:11.764",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885517,1708618271774,-500.0,0.0003315,4,"2024-02-22T16:11:11.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885518,1708618271783,-593.3,0.0003315,4,"2024-02-22T16:11:11.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885519,1708618271793,-923.93,0.0003315,4,"2024-02-22T16:11:11.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885520,1708618271802,-500.0,0.0003315,4,"2024-02-22T16:11:11.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885521,1708618271811,-500.0,0.0003315,4,"2024-02-22T16:11:11.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885522,1708618271820,-2615.23,0.0003315,4,"2024-02-22T16:11:11.820",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885523,1708618271830,-544.82065151,0.0003315,4,"2024-02-22T16:11:11.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885524,1708618271839,-500.0,0.0003315,4,"2024-02-22T16:11:11.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885525,1708618271848,-500.0,0.0003315,4,"2024-02-22T16:11:11.848",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885526,1708618271857,-500.0,0.0003315,4,"2024-02-22T16:11:11.857",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885527,1708618271867,-1449.55,0.0003315,4,"2024-02-22T16:11:11.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885528,1708618271876,-7029.3,0.0003315,4,"2024-02-22T16:11:11.876",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885529,1708618271885,-1361.97,0.0003315,4,"2024-02-22T16:11:11.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885530,1708618271894,-500.0,0.0003315,4,"2024-02-22T16:11:11.894",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885531,1708618271903,-4630.87,0.0003315,4,"2024-02-22T16:11:11.903",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885532,1708618271912,-747.57,0.0003315,4,"2024-02-22T16:11:11.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885533,1708618271921,-500.0,0.0003315,4,"2024-02-22T16:11:11.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885534,1708618271930,-404.31026061,0.0003315,4,"2024-02-22T16:11:11.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885535,1708618271940,-2615.07,0.0003315,4,"2024-02-22T16:11:11.940",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885536,1708618271949,-618.94,0.0003315,4,"2024-02-22T16:11:11.949",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885537,1708618271958,-500.0,0.0003315,4,"2024-02-22T16:11:11.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885538,1708618271967,-500.0,0.0003315,4,"2024-02-22T16:11:11.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885539,1708618271976,-521.85,0.0003315,4,"2024-02-22T16:11:11.976",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885540,1708618271985,-500.0,0.0003315,4,"2024-02-22T16:11:11.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885541,1708618271994,-651.84,0.0003315,4,"2024-02-22T16:11:11.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885542,1708618272005,-805.0,0.0003315,4,"2024-02-22T16:11:12.005",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885543,1708618272014,-5949.77,0.0003315,4,"2024-02-22T16:11:12.014",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885544,1708618272023,-500.0,0.0003315,4,"2024-02-22T16:11:12.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885545,1708618272033,-3716.68,0.0003315,4,"2024-02-22T16:11:12.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885546,1708618272042,-500.0,0.0003315,4,"2024-02-22T16:11:12.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885547,1708618272052,-779.4,0.0003315,4,"2024-02-22T16:11:12.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885548,1708618272062,-500.0,0.0003315,4,"2024-02-22T16:11:12.062",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885549,1708618272073,-20142.64,0.0003315,4,"2024-02-22T16:11:12.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885550,1708618272083,-44388.41,0.0003315,4,"2024-02-22T16:11:12.083",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885551,1708618272092,-500.0,0.0003315,4,"2024-02-22T16:11:12.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885552,1708618272102,-814.71,0.0003315,4,"2024-02-22T16:11:12.102",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885553,1708618272113,-14555.66,0.0003315,4,"2024-02-22T16:11:12.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885554,1708618272123,-1879.92,0.0003315,4,"2024-02-22T16:11:12.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885555,1708618272134,-17970.35,0.0003315,4,"2024-02-22T16:11:12.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885556,1708618272143,-500.0,0.0003315,4,"2024-02-22T16:11:12.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885557,1708618272154,-4888.9,0.0003315,4,"2024-02-22T16:11:12.154",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885558,1708618272164,-500.0,0.0003315,4,"2024-02-22T16:11:12.164",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885559,1708618272175,-500.0,0.0003315,4,"2024-02-22T16:11:12.175",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885560,1708618272186,-523.68885117,0.0003315,4,"2024-02-22T16:11:12.186",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885561,1708618272196,-780.0,0.0003315,4,"2024-02-22T16:11:12.196",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885562,1708618272206,-557.21,0.0003315,4,"2024-02-22T16:11:12.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885563,1708618272216,-500.0,0.0003315,4,"2024-02-22T16:11:12.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885564,1708618272227,-500.0,0.0003315,4,"2024-02-22T16:11:12.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885565,1708618272237,-4527.53,0.0003315,4,"2024-02-22T16:11:12.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885566,1708618272247,-2182.16,0.0003315,4,"2024-02-22T16:11:12.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885567,1708618272264,-651.25,0.0003315,4,"2024-02-22T16:11:12.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885568,1708618272274,-945.38,0.0003315,4,"2024-02-22T16:11:12.274",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885569,1708618272284,-592.68,0.0003315,4,"2024-02-22T16:11:12.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885570,1708618272295,-912.38,0.0003315,4,"2024-02-22T16:11:12.295",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885571,1708618272304,-875.97,0.0003315,4,"2024-02-22T16:11:12.304",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885572,1708618272315,-500.0,0.0003315,4,"2024-02-22T16:11:12.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885573,1708618272408,-500.0,0.0003315,4,"2024-02-22T16:11:12.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885574,1708618272420,-500.0,0.0003315,4,"2024-02-22T16:11:12.420",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885575,1708618272431,-1658.86,0.0003315,4,"2024-02-22T16:11:12.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885576,1708618272442,-5603.3,0.0003315,4,"2024-02-22T16:11:12.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885577,1708618272452,-509.43,0.0003315,4,"2024-02-22T16:11:12.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885578,1708618272462,-4769.66,0.0003315,4,"2024-02-22T16:11:12.462",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885579,1708618272473,-1891.76,0.0003315,4,"2024-02-22T16:11:12.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885580,1708618272483,-380.80092621,0.0003315,4,"2024-02-22T16:11:12.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885581,1708618272493,-3057.33,0.0003315,4,"2024-02-22T16:11:12.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885582,1708618272508,-928.0,0.0003315,4,"2024-02-22T16:11:12.508",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885583,1708618272518,-500.0,0.0003315,4,"2024-02-22T16:11:12.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885584,1708618272529,-502.92,0.0003315,4,"2024-02-22T16:11:12.529",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885585,1708618272540,-500.0,0.0003315,4,"2024-02-22T16:11:12.540",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885586,1708618272550,-471.65298498,0.0003315,4,"2024-02-22T16:11:12.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885587,1708618272561,-500.0,0.0003315,4,"2024-02-22T16:11:12.561",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885588,1708618272572,-1276.48,0.0003315,4,"2024-02-22T16:11:12.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885589,1708618272583,-952.51,0.0003315,4,"2024-02-22T16:11:12.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885590,1708618272593,-648.5,0.0003315,4,"2024-02-22T16:11:12.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885591,1708618272604,-500.0,0.0003315,4,"2024-02-22T16:11:12.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885592,1708618272614,-1592.68,0.0003315,4,"2024-02-22T16:11:12.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885593,1708618272624,-500.0,0.0003315,4,"2024-02-22T16:11:12.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885594,1708618272635,-500.0,0.0003315,4,"2024-02-22T16:11:12.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885595,1708618272645,-2577.86,0.0003315,4,"2024-02-22T16:11:12.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885596,1708618272655,-500.0,0.0003315,4,"2024-02-22T16:11:12.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885597,1708618272664,-764.22,0.0003315,4,"2024-02-22T16:11:12.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885598,1708618272676,-521.51364358,0.0003315,4,"2024-02-22T16:11:12.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885599,1708618272686,-2067.66,0.0003315,4,"2024-02-22T16:11:12.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885600,1708618272698,-500.0,0.0003315,4,"2024-02-22T16:11:12.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885601,1708618272709,-555.52,0.0003315,4,"2024-02-22T16:11:12.709",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885602,1708618272718,-973.82,0.0003315,4,"2024-02-22T16:11:12.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885603,1708618272729,-500.0,0.0003315,4,"2024-02-22T16:11:12.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885604,1708618272739,-8363.0,0.0003315,4,"2024-02-22T16:11:12.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885605,1708618272748,-828.25,0.0003315,4,"2024-02-22T16:11:12.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885606,1708618272760,-1608.06,0.0003315,4,"2024-02-22T16:11:12.760",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885607,1708618272769,-1134.25,0.0003315,4,"2024-02-22T16:11:12.769",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885608,1708618272780,-500.0,0.0003315,4,"2024-02-22T16:11:12.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885609,1708618272790,-500.0,0.0003315,4,"2024-02-22T16:11:12.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885610,1708618272799,-500.0,0.0003315,4,"2024-02-22T16:11:12.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885611,1708618272809,-1991.26,0.0003315,4,"2024-02-22T16:11:12.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885612,1708618272818,-2943.6,0.0003315,4,"2024-02-22T16:11:12.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885613,1708618272828,-500.64,0.0003315,4,"2024-02-22T16:11:12.828",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885614,1708618272837,-500.0,0.0003315,4,"2024-02-22T16:11:12.837",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885615,1708618272846,-500.0,0.0003315,4,"2024-02-22T16:11:12.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885616,1708618272855,-500.0,0.0003315,4,"2024-02-22T16:11:12.855",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885617,1708618272864,-4028.42,0.0003315,4,"2024-02-22T16:11:12.864",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885618,1708618272873,-500.0,0.0003315,4,"2024-02-22T16:11:12.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885619,1708618272883,-500.0,0.0003315,4,"2024-02-22T16:11:12.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885620,1708618272892,-500.0,0.0003315,4,"2024-02-22T16:11:12.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885621,1708618272901,-2579.27,0.0003315,4,"2024-02-22T16:11:12.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885622,1708618272911,-500.0,0.0003315,4,"2024-02-22T16:11:12.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885623,1708618272921,-500.0,0.0003315,4,"2024-02-22T16:11:12.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885624,1708618272930,-7949.52,0.0003315,4,"2024-02-22T16:11:12.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885625,1708618272939,-500.0,0.0003315,4,"2024-02-22T16:11:12.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885626,1708618272948,-500.0,0.0003315,4,"2024-02-22T16:11:12.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885627,1708618272957,-500.0,0.0003315,4,"2024-02-22T16:11:12.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885628,1708618272966,-573.73654336,0.0003315,4,"2024-02-22T16:11:12.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885629,1708618272975,-1059.69,0.0003315,4,"2024-02-22T16:11:12.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885630,1708618272985,-13744.51,0.0003315,4,"2024-02-22T16:11:12.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885631,1708618272994,-700.35,0.0003315,4,"2024-02-22T16:11:12.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885632,1708618273003,-500.0,0.0003315,4,"2024-02-22T16:11:13.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885633,1708618273012,-563.26,0.0003315,4,"2024-02-22T16:11:13.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885634,1708618273022,-500.0,0.0003315,4,"2024-02-22T16:11:13.022",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885635,1708618273030,-880.24,0.0003315,4,"2024-02-22T16:11:13.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885636,1708618273040,-642.65095322,0.0003315,4,"2024-02-22T16:11:13.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885637,1708618273049,-568.66,0.0003315,4,"2024-02-22T16:11:13.049",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885638,1708618273058,-500.0,0.0003315,4,"2024-02-22T16:11:13.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885639,1708618273067,-500.0,0.0003315,4,"2024-02-22T16:11:13.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885640,1708618273075,-500.0,0.0003315,4,"2024-02-22T16:11:13.075",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885641,1708618273084,-500.0,0.0003315,4,"2024-02-22T16:11:13.084",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885642,1708618273094,-1848.07,0.0003315,4,"2024-02-22T16:11:13.094",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885643,1708618273102,-500.0,0.0003315,4,"2024-02-22T16:11:13.102",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885644,1708618273111,-1953.77,0.0003315,4,"2024-02-22T16:11:13.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885645,1708618273120,-500.0,0.0003315,4,"2024-02-22T16:11:13.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885646,1708618273129,-529.33,0.0003315,4,"2024-02-22T16:11:13.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885647,1708618273138,-1626.52,0.0003315,4,"2024-02-22T16:11:13.138",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885648,1708618273147,-500.0,0.0003315,4,"2024-02-22T16:11:13.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885649,1708618273157,-500.0,0.0003315,4,"2024-02-22T16:11:13.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885650,1708618273165,-500.0,0.0003315,4,"2024-02-22T16:11:13.165",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885651,1708618273174,-2300.47,0.0003315,4,"2024-02-22T16:11:13.174",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885652,1708618273183,-672.98,0.0003315,4,"2024-02-22T16:11:13.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885653,1708618273192,-500.0,0.0003315,4,"2024-02-22T16:11:13.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885654,1708618273201,-594.09,0.0003315,4,"2024-02-22T16:11:13.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885655,1708618273210,-4629.08,0.0003315,4,"2024-02-22T16:11:13.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885656,1708618273219,-642.74,0.0003315,4,"2024-02-22T16:11:13.219",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885657,1708618273228,-1295.86,0.0003315,4,"2024-02-22T16:11:13.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885658,1708618273238,-494.48112817,0.0003315,4,"2024-02-22T16:11:13.238",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885659,1708618273247,-937.11,0.0003315,4,"2024-02-22T16:11:13.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885660,1708618273257,-500.0,0.0003315,4,"2024-02-22T16:11:13.257",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885661,1708618273266,-4061.2,0.0003315,4,"2024-02-22T16:11:13.266",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885662,1708618273275,-500.0,0.0003315,4,"2024-02-22T16:11:13.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885663,1708618273284,-500.0,0.0003315,4,"2024-02-22T16:11:13.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885664,1708618273293,-852.61,0.0003315,4,"2024-02-22T16:11:13.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885665,1708618273301,-6229.14,0.0003315,4,"2024-02-22T16:11:13.301",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885666,1708618273311,-726.38,0.0003315,4,"2024-02-22T16:11:13.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885667,1708618273321,-500.0,0.0003315,4,"2024-02-22T16:11:13.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885668,1708618273330,-1087.51,0.0003315,4,"2024-02-22T16:11:13.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885669,1708618273339,-500.0,0.0003315,4,"2024-02-22T16:11:13.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885670,1708618273348,-636.4,0.0003315,4,"2024-02-22T16:11:13.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885671,1708618273357,-500.0,0.0003315,4,"2024-02-22T16:11:13.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885672,1708618273366,-500.0,0.0003315,4,"2024-02-22T16:11:13.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885673,1708618273374,-1021.86,0.0003315,4,"2024-02-22T16:11:13.374",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885674,1708618273383,-500.0,0.0003315,4,"2024-02-22T16:11:13.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885675,1708618273392,-500.0,0.0003315,4,"2024-02-22T16:11:13.392",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885676,1708618273401,-838.89,0.0003315,4,"2024-02-22T16:11:13.401",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885677,1708618273409,-500.0,0.0003315,4,"2024-02-22T16:11:13.409",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885678,1708618273418,-500.0,0.0003315,4,"2024-02-22T16:11:13.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885679,1708618273427,-500.0,0.0003315,4,"2024-02-22T16:11:13.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885680,1708618273436,-1000.0,0.0003315,7,"2024-02-22T16:11:13.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885681,1708618273445,-500.0,0.0003315,4,"2024-02-22T16:11:13.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885682,1708618273454,-626.01465883,0.0003315,4,"2024-02-22T16:11:13.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885683,1708618273463,-500.0,0.0003315,4,"2024-02-22T16:11:13.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885684,1708618273473,-1127.74,0.0003315,4,"2024-02-22T16:11:13.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885685,1708618273482,-3515.32,0.0003315,4,"2024-02-22T16:11:13.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885686,1708618273492,-672.53,0.0003315,4,"2024-02-22T16:11:13.492",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885687,1708618273501,-11133.39,0.0003315,4,"2024-02-22T16:11:13.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885688,1708618273511,-726.29,0.0003315,4,"2024-02-22T16:11:13.511",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885689,1708618273521,-537.16,0.0003315,4,"2024-02-22T16:11:13.521",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885690,1708618273530,-18475.21,0.0003315,4,"2024-02-22T16:11:13.530",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885691,1708618273539,-500.0,0.0003315,4,"2024-02-22T16:11:13.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885692,1708618273548,-4464.23,0.0003315,4,"2024-02-22T16:11:13.548",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885693,1708618273558,-500.0,0.0003315,4,"2024-02-22T16:11:13.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885694,1708618273567,-1588.77,0.0003315,4,"2024-02-22T16:11:13.567",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885695,1708618273578,-500.0,0.0003315,4,"2024-02-22T16:11:13.578",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885696,1708618273587,-500.0,0.0003315,4,"2024-02-22T16:11:13.587",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885697,1708618273597,-500.0,0.0003315,4,"2024-02-22T16:11:13.597",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885698,1708618273606,-500.0,0.0003315,4,"2024-02-22T16:11:13.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885699,1708618273616,-685.61,0.0003315,4,"2024-02-22T16:11:13.616",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885700,1708618273625,-974.75,0.0003315,4,"2024-02-22T16:11:13.625",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885701,1708618273634,-1337.25,0.0003315,4,"2024-02-22T16:11:13.634",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885702,1708618273644,-500.0,0.0003315,4,"2024-02-22T16:11:13.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885703,1708618273654,-547.90671838,0.0003315,4,"2024-02-22T16:11:13.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885704,1708618273663,-500.0,0.0003315,4,"2024-02-22T16:11:13.663",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885705,1708618273673,-500.0,0.0003315,4,"2024-02-22T16:11:13.673",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885706,1708618273683,-981.11,0.0003315,4,"2024-02-22T16:11:13.683",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885707,1708618273693,-1581.03,0.0003315,4,"2024-02-22T16:11:13.693",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885708,1708618273703,-500.0,0.0003315,4,"2024-02-22T16:11:13.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885709,1708618273712,-508.59,0.0003315,4,"2024-02-22T16:11:13.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885710,1708618273722,-774.04,0.0003315,4,"2024-02-22T16:11:13.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885711,1708618273731,-2026.95,0.0003315,4,"2024-02-22T16:11:13.731",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885712,1708618273741,-500.0,0.0003315,4,"2024-02-22T16:11:13.741",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885713,1708618273750,-500.0,0.0003315,4,"2024-02-22T16:11:13.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885714,1708618273761,-928.69,0.0003315,4,"2024-02-22T16:11:13.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885715,1708618273770,-2162.97,0.0003315,4,"2024-02-22T16:11:13.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885716,1708618273780,-529.31938317,0.0003315,4,"2024-02-22T16:11:13.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885717,1708618273790,-1552.29,0.0003315,4,"2024-02-22T16:11:13.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885718,1708618273799,-1246.86,0.0003315,4,"2024-02-22T16:11:13.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885719,1708618273809,-500.0,0.0003315,4,"2024-02-22T16:11:13.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885720,1708618273818,-979.08,0.0003315,4,"2024-02-22T16:11:13.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885721,1708618273827,-856.28,0.0003315,4,"2024-02-22T16:11:13.827",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885722,1708618273836,-1566.45,0.0003315,4,"2024-02-22T16:11:13.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885723,1708618273846,-500.0,0.0003315,4,"2024-02-22T16:11:13.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885724,1708618273857,-822.87,0.0003315,4,"2024-02-22T16:11:13.857",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885725,1708618273867,-1664.58,0.0003315,4,"2024-02-22T16:11:13.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885726,1708618273877,-500.0,0.0003315,4,"2024-02-22T16:11:13.877",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885727,1708618273886,-2312.75,0.0003315,4,"2024-02-22T16:11:13.886",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885728,1708618273895,-1301.74,0.0003315,4,"2024-02-22T16:11:13.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885729,1708618273904,-267.82305899,0.0003315,4,"2024-02-22T16:11:13.904",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885730,1708618273913,-500.0,0.0003315,4,"2024-02-22T16:11:13.913",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885731,1708618273922,-500.0,0.0003315,4,"2024-02-22T16:11:13.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885732,1708618273931,-500.0,0.0003315,4,"2024-02-22T16:11:13.931",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885733,1708618273941,-500.0,0.0003315,4,"2024-02-22T16:11:13.941",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885734,1708618273950,-1766.15,0.0003315,4,"2024-02-22T16:11:13.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885735,1708618273959,-500.0,0.0003315,4,"2024-02-22T16:11:13.959",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885736,1708618273968,-508.42,0.0003315,4,"2024-02-22T16:11:13.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885737,1708618273977,-567.2,0.0003315,4,"2024-02-22T16:11:13.977",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885738,1708618273988,-500.0,0.0003315,4,"2024-02-22T16:11:13.988",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885739,1708618273997,-871.62,0.0003315,4,"2024-02-22T16:11:13.997",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885740,1708618274007,-500.0,0.0003315,4,"2024-02-22T16:11:14.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885741,1708618274017,-1599.53,0.0003315,4,"2024-02-22T16:11:14.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885742,1708618274027,-500.0,0.0003315,4,"2024-02-22T16:11:14.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885743,1708618274036,-500.0,0.0003315,4,"2024-02-22T16:11:14.036",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885744,1708618274046,-500.0,0.0003315,4,"2024-02-22T16:11:14.046",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885745,1708618274055,-1660.65,0.0003315,4,"2024-02-22T16:11:14.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885746,1708618274064,-500.0,0.0003315,4,"2024-02-22T16:11:14.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885747,1708618274073,-3745.54,0.0003315,4,"2024-02-22T16:11:14.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885748,1708618274082,-622.07,0.0003315,4,"2024-02-22T16:11:14.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885749,1708618274092,-500.0,0.0003315,4,"2024-02-22T16:11:14.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885750,1708618274101,-838.28,0.0003315,4,"2024-02-22T16:11:14.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885751,1708618274111,-500.0,0.0003315,4,"2024-02-22T16:11:14.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885752,1708618274120,-3330.02,0.0003315,4,"2024-02-22T16:11:14.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885753,1708618274131,-691.06,0.0003315,4,"2024-02-22T16:11:14.131",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885754,1708618274140,-1414.44,0.0003315,4,"2024-02-22T16:11:14.140",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885755,1708618274150,-500.0,0.0003315,4,"2024-02-22T16:11:14.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885756,1708618274159,-7663.65,0.0003315,4,"2024-02-22T16:11:14.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885757,1708618274168,-1289.21,0.0003315,4,"2024-02-22T16:11:14.168",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885758,1708618274178,-500.0,0.0003315,4,"2024-02-22T16:11:14.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885759,1708618274188,-500.0,0.0003315,4,"2024-02-22T16:11:14.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885760,1708618274197,-647.08,0.0003315,4,"2024-02-22T16:11:14.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885761,1708618274206,-548.88,0.0003315,4,"2024-02-22T16:11:14.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885762,1708618274216,-1185.6,0.0003315,4,"2024-02-22T16:11:14.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885763,1708618274225,-1413.03,0.0003315,4,"2024-02-22T16:11:14.225",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885764,1708618274235,-2706.19,0.0003315,4,"2024-02-22T16:11:14.235",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885765,1708618274244,-500.0,0.0003315,4,"2024-02-22T16:11:14.244",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885766,1708618274255,-500.0,0.0003315,4,"2024-02-22T16:11:14.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885767,1708618274264,-1639.74,0.0003315,4,"2024-02-22T16:11:14.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885768,1708618274273,-1325.03,0.0003315,4,"2024-02-22T16:11:14.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885769,1708618274282,-500.0,0.0003315,4,"2024-02-22T16:11:14.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885770,1708618274291,-975.56,0.0003315,4,"2024-02-22T16:11:14.291",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885771,1708618274300,-500.0,0.0003315,4,"2024-02-22T16:11:14.300",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885772,1708618274310,-1744.18,0.0003315,4,"2024-02-22T16:11:14.310",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885773,1708618274319,-500.0,0.0003315,4,"2024-02-22T16:11:14.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885774,1708618274328,-500.0,0.0003315,2,"2024-02-22T16:11:14.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885775,1708618274338,-7768.0,0.0003315,4,"2024-02-22T16:11:14.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885776,1708618274348,-500.0,0.0003315,4,"2024-02-22T16:11:14.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885777,1708618274356,-602.21,0.0003315,4,"2024-02-22T16:11:14.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885778,1708618274365,-992.95,0.0003315,4,"2024-02-22T16:11:14.365",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885779,1708618274374,-500.0,0.0003315,4,"2024-02-22T16:11:14.374",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885780,1708618274383,-773.87,0.0003315,4,"2024-02-22T16:11:14.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885781,1708618274393,-500.0,0.0003315,4,"2024-02-22T16:11:14.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885782,1708618274402,-2670.2,0.0003315,4,"2024-02-22T16:11:14.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885783,1708618274411,-500.0,0.0003315,4,"2024-02-22T16:11:14.411",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885784,1708618274420,-500.0,0.0003315,4,"2024-02-22T16:11:14.420",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885785,1708618274429,-128138.08969644,0.0003315,2,"2024-02-22T16:11:14.429",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885786,1708618274438,-384.0,0.00033151,2,"2024-02-22T16:11:14.438",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885787,1708618274447,-154.01,0.00033268,2,"2024-02-22T16:11:14.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885788,1708618274457,-173.689999,0.000333,2,"2024-02-22T16:11:14.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885789,1708618274467,-2362.009354,0.000333,2,"2024-02-22T16:11:14.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885790,1708618274476,-448.83433916,0.00033324,2,"2024-02-22T16:11:14.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885791,1708618274484,-1520.85186257,0.00033324,2,"2024-02-22T16:11:14.484",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885792,1708618274493,-166.90405845,0.00033324,2,"2024-02-22T16:11:14.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885793,1708618274502,-6029.54958445,0.00033324,2,"2024-02-22T16:11:14.502",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885794,1708618274513,-348.29,0.00033351,2,"2024-02-22T16:11:14.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885795,1708618274522,-13114.23920204,0.00033406,2,"2024-02-22T16:11:14.522",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885796,1708618274531,-1565.79,0.00033409,2,"2024-02-22T16:11:14.531",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885797,1708618274541,-151.0,0.00033419,30,"2024-02-22T16:11:14.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885798,1708618274550,-150.0,0.00033423,30,"2024-02-22T16:11:14.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885799,1708618274559,-150.0,0.00033423,30,"2024-02-22T16:11:14.559",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885800,1708618274568,-500.0,0.00033424,4,"2024-02-22T16:11:14.568",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885801,1708618274578,-500.0,0.00033424,4,"2024-02-22T16:11:14.578",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885802,1708618274587,-500.0,0.00033424,4,"2024-02-22T16:11:14.587",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885803,1708618274596,-500.0,0.00033424,4,"2024-02-22T16:11:14.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885804,1708618274606,-681.84,0.00033424,4,"2024-02-22T16:11:14.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885805,1708618274615,-507.1,0.00033424,4,"2024-02-22T16:11:14.615",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885806,1708618274624,-500.0,0.00033424,4,"2024-02-22T16:11:14.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885807,1708618274633,-500.0,0.00033424,4,"2024-02-22T16:11:14.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885808,1708618274643,-500.0,0.00033424,4,"2024-02-22T16:11:14.643",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885809,1708618274651,-564.28224523,0.00033424,4,"2024-02-22T16:11:14.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885810,1708618274661,-2741.93,0.00033424,4,"2024-02-22T16:11:14.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885811,1708618274670,-606.96536159,0.00033424,4,"2024-02-22T16:11:14.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885812,1708618274682,-500.0,0.00033424,4,"2024-02-22T16:11:14.682",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885813,1708618274691,-500.0,0.00033424,4,"2024-02-22T16:11:14.691",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885814,1708618274700,-500.0,0.00033424,4,"2024-02-22T16:11:14.700",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885815,1708618274710,-4425.58,0.00033424,4,"2024-02-22T16:11:14.710",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885816,1708618274719,-500.0,0.00033424,4,"2024-02-22T16:11:14.719",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885817,1708618274729,-500.0,0.00033424,4,"2024-02-22T16:11:14.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885818,1708618274739,-500.0,0.00033424,4,"2024-02-22T16:11:14.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885819,1708618274750,-500.0,0.00033424,4,"2024-02-22T16:11:14.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885820,1708618274760,-500.0,0.00033424,4,"2024-02-22T16:11:14.760",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885821,1708618274769,-500.0,0.00033424,2,"2024-02-22T16:11:14.769",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885822,1708618274778,-520.47,0.00033424,4,"2024-02-22T16:11:14.778",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885823,1708618274787,-250.0,0.00033424,4,"2024-02-22T16:11:14.787",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885824,1708618274796,-500.0,0.00033424,4,"2024-02-22T16:11:14.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885825,1708618274805,-500.0,0.00033424,4,"2024-02-22T16:11:14.805",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885826,1708618274814,-513.14,0.00033424,4,"2024-02-22T16:11:14.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885827,1708618274824,-567.0,0.00033424,4,"2024-02-22T16:11:14.824",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885828,1708618274833,-701.75,0.00033424,4,"2024-02-22T16:11:14.833",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885829,1708618274843,-196.58231249,0.00033424,4,"2024-02-22T16:11:14.843",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885830,1708618274853,-500.0,0.00033424,4,"2024-02-22T16:11:14.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885831,1708618274863,-500.0,0.00033424,4,"2024-02-22T16:11:14.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885832,1708618274873,-500.0,0.00033424,4,"2024-02-22T16:11:14.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885833,1708618274882,-500.0,0.00033424,4,"2024-02-22T16:11:14.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885834,1708618274891,-500.0,0.00033424,4,"2024-02-22T16:11:14.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885835,1708618274900,-500.0,0.00033424,4,"2024-02-22T16:11:14.900",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885836,1708618274909,-619.75209196,0.00033424,4,"2024-02-22T16:11:14.909",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885837,1708618274918,-813.56,0.00033424,4,"2024-02-22T16:11:14.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885838,1708618274927,-500.0,0.00033424,4,"2024-02-22T16:11:14.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885839,1708618274936,-618.05587429,0.00033424,4,"2024-02-22T16:11:14.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885840,1708618274946,-500.0,0.00033424,4,"2024-02-22T16:11:14.946",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885841,1708618274955,-500.0,0.00033424,4,"2024-02-22T16:11:14.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885842,1708618274964,-500.0,0.00033424,4,"2024-02-22T16:11:14.964",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885843,1708618274973,-500.0,0.00033424,4,"2024-02-22T16:11:14.973",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885844,1708618274982,-500.0,0.00033424,4,"2024-02-22T16:11:14.982",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885845,1708618274991,-199.7555413,0.00033424,4,"2024-02-22T16:11:14.991",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885846,1708618275000,-500.0,0.00033424,4,"2024-02-22T16:11:15.000",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885847,1708618275010,-575.0750692,0.00033424,4,"2024-02-22T16:11:15.010",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885848,1708618275019,-500.0,0.00033424,4,"2024-02-22T16:11:15.019",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885849,1708618275028,-500.0,0.00033424,4,"2024-02-22T16:11:15.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885850,1708618275037,-500.0,0.00033424,4,"2024-02-22T16:11:15.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885851,1708618275047,-500.0,0.00033424,4,"2024-02-22T16:11:15.047",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885852,1708618275055,-500.0,0.00033424,4,"2024-02-22T16:11:15.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885853,1708618275064,-500.0,0.00033424,4,"2024-02-22T16:11:15.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885854,1708618275073,-500.0,0.00033424,4,"2024-02-22T16:11:15.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885855,1708618275082,-561.63,0.00033424,4,"2024-02-22T16:11:15.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885856,1708618275091,-500.0,0.00033424,4,"2024-02-22T16:11:15.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885857,1708618275100,-500.0,0.00033424,4,"2024-02-22T16:11:15.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885858,1708618275109,-500.0,0.00033424,4,"2024-02-22T16:11:15.109",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885859,1708618275119,-852.09,0.00033424,4,"2024-02-22T16:11:15.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885860,1708618275128,-500.0,0.00033424,4,"2024-02-22T16:11:15.128",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885861,1708618275137,-500.0,0.00033424,4,"2024-02-22T16:11:15.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885862,1708618275147,-500.0,0.00033424,4,"2024-02-22T16:11:15.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885863,1708618275155,-600.6937328,0.00033424,4,"2024-02-22T16:11:15.155",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885864,1708618275164,-500.0,0.00033424,4,"2024-02-22T16:11:15.164",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885865,1708618275173,-500.0,0.00033424,4,"2024-02-22T16:11:15.173",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885866,1708618275182,-540.85,0.00033424,4,"2024-02-22T16:11:15.182",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885867,1708618275191,-414.23611145,0.00033424,4,"2024-02-22T16:11:15.191",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885868,1708618275201,-500.0,0.00033424,4,"2024-02-22T16:11:15.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885869,1708618275210,-500.0,0.00033424,4,"2024-02-22T16:11:15.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885870,1708618275219,-500.0,0.00033424,4,"2024-02-22T16:11:15.219",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885871,1708618275228,-559.27190844,0.00033424,4,"2024-02-22T16:11:15.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885872,1708618275237,-500.0,0.00033424,4,"2024-02-22T16:11:15.237",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885873,1708618275246,-500.0,0.00033424,4,"2024-02-22T16:11:15.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885874,1708618275255,-500.0,0.00033424,4,"2024-02-22T16:11:15.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885875,1708618275264,-500.0,0.00033424,4,"2024-02-22T16:11:15.264",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885876,1708618275273,-500.0,0.00033424,4,"2024-02-22T16:11:15.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885877,1708618275282,-512.75703474,0.00033424,4,"2024-02-22T16:11:15.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885878,1708618275291,-500.0,0.00033424,4,"2024-02-22T16:11:15.291",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885879,1708618275300,-500.0,0.00033424,4,"2024-02-22T16:11:15.300",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885880,1708618275309,-500.0,0.00033424,4,"2024-02-22T16:11:15.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885881,1708618275318,-548.58,0.00033424,4,"2024-02-22T16:11:15.318",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885882,1708618275328,-500.0,0.00033424,4,"2024-02-22T16:11:15.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885883,1708618275338,-1013.57,0.00033424,4,"2024-02-22T16:11:15.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885884,1708618275346,-500.0,0.00033424,4,"2024-02-22T16:11:15.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885885,1708618275355,-500.0,0.00033424,4,"2024-02-22T16:11:15.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885886,1708618275364,-500.0,0.00033424,4,"2024-02-22T16:11:15.364",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885887,1708618275373,-500.0,0.00033424,4,"2024-02-22T16:11:15.373",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885888,1708618275382,-1014.83,0.00033424,4,"2024-02-22T16:11:15.382",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885889,1708618275390,-500.0,0.00033424,4,"2024-02-22T16:11:15.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885890,1708618275399,-500.0,0.00033424,4,"2024-02-22T16:11:15.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885891,1708618275408,-228.27317547,0.00033424,4,"2024-02-22T16:11:15.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885892,1708618275417,-500.0,0.00033424,4,"2024-02-22T16:11:15.417",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885893,1708618275426,-500.0,0.00033424,4,"2024-02-22T16:11:15.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885894,1708618275436,-500.0,0.00033424,4,"2024-02-22T16:11:15.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885895,1708618275445,-1535.09,0.00033424,4,"2024-02-22T16:11:15.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885896,1708618275454,-500.0,0.00033424,4,"2024-02-22T16:11:15.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885897,1708618275464,-529.20734104,0.00033424,4,"2024-02-22T16:11:15.464",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885898,1708618275474,-539.77,0.00033424,4,"2024-02-22T16:11:15.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885899,1708618275483,-500.0,0.00033424,4,"2024-02-22T16:11:15.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885900,1708618275491,-621.02,0.00033424,4,"2024-02-22T16:11:15.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885901,1708618275501,-500.0,0.00033424,4,"2024-02-22T16:11:15.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885902,1708618275514,-500.0,0.00033424,4,"2024-02-22T16:11:15.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885903,1708618275523,-500.0,0.00033424,4,"2024-02-22T16:11:15.523",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885904,1708618275532,-924.07,0.00033424,4,"2024-02-22T16:11:15.532",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885905,1708618275541,-500.0,0.00033424,4,"2024-02-22T16:11:15.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885906,1708618275550,-500.0,0.00033424,4,"2024-02-22T16:11:15.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885907,1708618275560,-599.26,0.00033424,4,"2024-02-22T16:11:15.560",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885908,1708618275570,-500.0,0.00033424,4,"2024-02-22T16:11:15.570",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885909,1708618275580,-825.98,0.00033424,4,"2024-02-22T16:11:15.580",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885910,1708618275590,-500.0,0.00033424,4,"2024-02-22T16:11:15.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885911,1708618275599,-500.0,0.00033424,4,"2024-02-22T16:11:15.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885912,1708618275612,-500.0,0.00033424,4,"2024-02-22T16:11:15.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885913,1708618275622,-500.0,0.00033424,4,"2024-02-22T16:11:15.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885914,1708618275632,-500.0,0.00033424,4,"2024-02-22T16:11:15.632",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885915,1708618275641,-671.02,0.00033424,4,"2024-02-22T16:11:15.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885916,1708618275651,-958.13,0.00033424,4,"2024-02-22T16:11:15.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885917,1708618275660,-500.0,0.00033424,4,"2024-02-22T16:11:15.660",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885918,1708618275670,-500.0,0.00033424,4,"2024-02-22T16:11:15.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885919,1708618275679,-500.0,0.00033424,4,"2024-02-22T16:11:15.679",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885920,1708618275689,-500.0,0.00033424,4,"2024-02-22T16:11:15.689",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885921,1708618275701,-500.0,0.00033424,4,"2024-02-22T16:11:15.701",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885922,1708618275710,-500.0,0.00033424,4,"2024-02-22T16:11:15.710",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885923,1708618275720,-500.0,0.00033424,4,"2024-02-22T16:11:15.720",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885924,1708618275729,-611.64,0.00033424,4,"2024-02-22T16:11:15.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885925,1708618275740,-680.88,0.00033424,4,"2024-02-22T16:11:15.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885926,1708618275749,-500.0,0.00033424,4,"2024-02-22T16:11:15.749",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885927,1708618275762,-500.0,0.00033424,4,"2024-02-22T16:11:15.762",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885928,1708618275772,-500.0,0.00033424,4,"2024-02-22T16:11:15.772",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885929,1708618275781,-500.0,0.00033424,4,"2024-02-22T16:11:15.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885930,1708618275790,-500.0,0.00033424,4,"2024-02-22T16:11:15.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885931,1708618275800,-679.39,0.00033424,4,"2024-02-22T16:11:15.800",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885932,1708618275809,-500.0,0.00033424,4,"2024-02-22T16:11:15.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885933,1708618275818,-667.51,0.00033424,4,"2024-02-22T16:11:15.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885934,1708618275827,-545.1,0.00033424,4,"2024-02-22T16:11:15.827",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885935,1708618275836,-821.32,0.00033424,4,"2024-02-22T16:11:15.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885936,1708618275845,-500.0,0.00033424,4,"2024-02-22T16:11:15.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885937,1708618275854,-964.27,0.00033424,4,"2024-02-22T16:11:15.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885938,1708618275863,-520.00204676,0.00033424,4,"2024-02-22T16:11:15.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885939,1708618275872,-500.0,0.00033424,4,"2024-02-22T16:11:15.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885940,1708618275881,-500.0,0.00033424,4,"2024-02-22T16:11:15.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885941,1708618275890,-758.26,0.00033424,4,"2024-02-22T16:11:15.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885942,1708618275899,-500.0,0.00033424,4,"2024-02-22T16:11:15.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885943,1708618275908,-500.0,0.00033424,2,"2024-02-22T16:11:15.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885944,1708618275916,-563.34,0.00033424,4,"2024-02-22T16:11:15.916",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885945,1708618275925,-500.0,0.00033424,4,"2024-02-22T16:11:15.925",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885946,1708618275934,-654.31,0.00033424,4,"2024-02-22T16:11:15.934",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885947,1708618275943,-521.53053923,0.00033424,4,"2024-02-22T16:11:15.943",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885948,1708618275953,-1039.11,0.00033424,4,"2024-02-22T16:11:15.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885949,1708618275962,-500.0,0.00033424,4,"2024-02-22T16:11:15.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885950,1708618275970,-500.0,0.00033424,4,"2024-02-22T16:11:15.970",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885951,1708618275980,-161.92491541,0.00033424,4,"2024-02-22T16:11:15.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885952,1708618275989,-571.21,0.00033424,4,"2024-02-22T16:11:15.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885953,1708618275998,-591.5,0.00033424,4,"2024-02-22T16:11:15.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885954,1708618276008,-500.0,0.00033424,4,"2024-02-22T16:11:16.008",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885955,1708618276017,-925.35,0.00033424,4,"2024-02-22T16:11:16.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885956,1708618276026,-500.0,0.00033424,4,"2024-02-22T16:11:16.026",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885957,1708618276034,-500.0,0.00033424,4,"2024-02-22T16:11:16.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885958,1708618276043,-500.0,0.00033424,4,"2024-02-22T16:11:16.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885959,1708618276052,-500.0,0.00033424,4,"2024-02-22T16:11:16.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885960,1708618276061,-783.53,0.00033424,4,"2024-02-22T16:11:16.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885961,1708618276070,-947.04,0.00033424,4,"2024-02-22T16:11:16.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885962,1708618276079,-980.43,0.00033424,4,"2024-02-22T16:11:16.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885963,1708618276087,-500.0,0.00033424,4,"2024-02-22T16:11:16.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885964,1708618276096,-500.0,0.00033424,4,"2024-02-22T16:11:16.096",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885965,1708618276105,-505.19,0.00033424,4,"2024-02-22T16:11:16.105",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885966,1708618276114,-534.91,0.00033424,4,"2024-02-22T16:11:16.114",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885967,1708618276123,-550.19,0.00033424,4,"2024-02-22T16:11:16.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885968,1708618276132,-500.0,0.00033424,4,"2024-02-22T16:11:16.132",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885969,1708618276141,-785.9,0.00033424,4,"2024-02-22T16:11:16.141",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885970,1708618276150,-500.0,0.00033424,4,"2024-02-22T16:11:16.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885971,1708618276159,-500.0,0.00033424,4,"2024-02-22T16:11:16.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885972,1708618276169,-500.0,0.00033424,4,"2024-02-22T16:11:16.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885973,1708618276178,-975.92,0.00033424,4,"2024-02-22T16:11:16.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885974,1708618276186,-791.75,0.00033424,4,"2024-02-22T16:11:16.186",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885975,1708618276195,-564.56,0.00033424,4,"2024-02-22T16:11:16.195",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885976,1708618276204,-500.0,0.00033424,4,"2024-02-22T16:11:16.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885977,1708618276213,-500.0,0.00033424,4,"2024-02-22T16:11:16.213",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885978,1708618276222,-500.0,0.00033424,4,"2024-02-22T16:11:16.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885979,1708618276231,-500.0,0.00033424,4,"2024-02-22T16:11:16.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885980,1708618276240,-500.0,0.00033424,4,"2024-02-22T16:11:16.240",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885981,1708618276249,-728.33,0.00033424,4,"2024-02-22T16:11:16.249",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885982,1708618276259,-500.0,0.00033424,4,"2024-02-22T16:11:16.259",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885983,1708618276268,-500.0,0.00033424,4,"2024-02-22T16:11:16.268",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885984,1708618276278,-638.38,0.00033424,4,"2024-02-22T16:11:16.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885985,1708618276287,-500.0,0.00033424,4,"2024-02-22T16:11:16.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885986,1708618276295,-758.22,0.00033424,4,"2024-02-22T16:11:16.295",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885987,1708618276304,-659.05,0.00033424,4,"2024-02-22T16:11:16.304",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885988,1708618276314,-500.0,0.00033424,4,"2024-02-22T16:11:16.314",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885989,1708618276322,-500.0,0.00033424,4,"2024-02-22T16:11:16.322",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885990,1708618276331,-605.25,0.00033424,4,"2024-02-22T16:11:16.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885991,1708618276340,-500.0,0.00033424,4,"2024-02-22T16:11:16.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885992,1708618276349,-668.43,0.00033424,4,"2024-02-22T16:11:16.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885993,1708618276358,-500.0,0.00033424,4,"2024-02-22T16:11:16.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885994,1708618276367,-500.0,0.00033424,4,"2024-02-22T16:11:16.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885995,1708618276377,-500.0,0.00033424,4,"2024-02-22T16:11:16.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885996,1708618276503,-500.0,0.00033424,4,"2024-02-22T16:11:16.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885997,1708618276519,-500.0,0.00033424,4,"2024-02-22T16:11:16.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885998,1708618276528,-1022.01,0.00033424,4,"2024-02-22T16:11:16.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314885999,1708618276538,-500.0,0.00033424,2,"2024-02-22T16:11:16.538",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886000,1708618276548,-500.0,0.00033424,4,"2024-02-22T16:11:16.548",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886001,1708618276557,-500.0,0.00033424,4,"2024-02-22T16:11:16.557",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886002,1708618276566,-500.0,0.00033424,4,"2024-02-22T16:11:16.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886003,1708618276576,-500.0,0.00033424,4,"2024-02-22T16:11:16.576",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886004,1708618276585,-500.0,0.00033424,4,"2024-02-22T16:11:16.585",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886005,1708618276594,-1203.06,0.00033424,4,"2024-02-22T16:11:16.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886006,1708618276603,-669.98,0.00033424,4,"2024-02-22T16:11:16.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886007,1708618276612,-1059.01,0.00033424,4,"2024-02-22T16:11:16.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886008,1708618276622,-1026.02,0.00033424,4,"2024-02-22T16:11:16.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886009,1708618276631,-500.0,0.00033424,4,"2024-02-22T16:11:16.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886010,1708618276641,-803.13,0.00033424,4,"2024-02-22T16:11:16.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886011,1708618276651,-540.01,0.00033424,4,"2024-02-22T16:11:16.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886012,1708618276662,-500.0,0.00033424,4,"2024-02-22T16:11:16.662",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886013,1708618276674,-500.0,0.00033424,4,"2024-02-22T16:11:16.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886014,1708618276685,-500.0,0.00033424,4,"2024-02-22T16:11:16.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886015,1708618276696,-500.0,0.00033424,4,"2024-02-22T16:11:16.696",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886016,1708618276706,-500.0,0.00033424,4,"2024-02-22T16:11:16.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886017,1708618276718,-599.34,0.00033424,4,"2024-02-22T16:11:16.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886018,1708618276730,-621.16,0.00033424,4,"2024-02-22T16:11:16.730",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886019,1708618276740,-665.89,0.00033424,4,"2024-02-22T16:11:16.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886020,1708618276750,-564.39871715,0.00033424,4,"2024-02-22T16:11:16.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886021,1708618276764,-899.87,0.00033424,4,"2024-02-22T16:11:16.764",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886022,1708618276773,-521.83,0.00033424,4,"2024-02-22T16:11:16.773",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886023,1708618276783,-500.0,0.00033424,4,"2024-02-22T16:11:16.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886024,1708618276792,-1085.44,0.00033424,4,"2024-02-22T16:11:16.792",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886025,1708618276802,-542.1,0.00033424,4,"2024-02-22T16:11:16.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886026,1708618276812,-500.0,0.00033424,4,"2024-02-22T16:11:16.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886027,1708618276822,-621.24,0.00033424,4,"2024-02-22T16:11:16.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886028,1708618276832,-904.17,0.00033424,4,"2024-02-22T16:11:16.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886029,1708618276841,-1276.11,0.00033424,4,"2024-02-22T16:11:16.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886030,1708618276851,-526.34,0.00033424,4,"2024-02-22T16:11:16.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886031,1708618276861,-537.17,0.00033424,4,"2024-02-22T16:11:16.861",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886032,1708618276870,-500.0,0.00033424,2,"2024-02-22T16:11:16.870",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886033,1708618276879,-198.51592865,0.00033424,4,"2024-02-22T16:11:16.879",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886034,1708618276889,-500.0,0.00033424,4,"2024-02-22T16:11:16.889",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886035,1708618276899,-593.07,0.00033424,4,"2024-02-22T16:11:16.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886036,1708618276908,-500.0,0.00033424,4,"2024-02-22T16:11:16.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886037,1708618276917,-500.0,0.00033424,4,"2024-02-22T16:11:16.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886038,1708618276927,-500.0,0.00033424,4,"2024-02-22T16:11:16.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886039,1708618276938,-1664.09,0.00033424,4,"2024-02-22T16:11:16.938",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886040,1708618276948,-235.47763201,0.00033424,4,"2024-02-22T16:11:16.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886041,1708618276957,-500.0,0.00033424,4,"2024-02-22T16:11:16.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886042,1708618276967,-500.0,0.00033424,4,"2024-02-22T16:11:16.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886043,1708618276977,-500.0,0.00033424,4,"2024-02-22T16:11:16.977",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886044,1708618276987,-707.97,0.00033424,4,"2024-02-22T16:11:16.987",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886045,1708618276996,-500.0,0.00033424,4,"2024-02-22T16:11:16.996",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886046,1708618277007,-541.25,0.00033424,4,"2024-02-22T16:11:17.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886047,1708618277017,-806.08,0.00033424,4,"2024-02-22T16:11:17.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886048,1708618277026,-500.0,0.00033424,4,"2024-02-22T16:11:17.026",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886049,1708618277035,-500.0,0.00033424,4,"2024-02-22T16:11:17.035",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886050,1708618277044,-500.0,0.00033424,4,"2024-02-22T16:11:17.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886051,1708618277053,-500.0,0.00033424,2,"2024-02-22T16:11:17.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886052,1708618277071,-500.0,0.00033424,4,"2024-02-22T16:11:17.071",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886053,1708618277084,-795.33,0.00033424,4,"2024-02-22T16:11:17.084",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886054,1708618277093,-500.0,0.00033424,4,"2024-02-22T16:11:17.093",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886055,1708618277103,-500.0,0.00033424,4,"2024-02-22T16:11:17.103",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886056,1708618277113,-971.84,0.00033424,4,"2024-02-22T16:11:17.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886057,1708618277123,-500.0,0.00033424,4,"2024-02-22T16:11:17.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886058,1708618277133,-500.0,0.00033424,4,"2024-02-22T16:11:17.133",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886059,1708618277143,-500.0,0.00033424,4,"2024-02-22T16:11:17.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886060,1708618277153,-500.0,0.00033424,4,"2024-02-22T16:11:17.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886061,1708618277163,-500.0,0.00033424,4,"2024-02-22T16:11:17.163",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886062,1708618277172,-500.0,0.00033424,4,"2024-02-22T16:11:17.172",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886063,1708618277182,-912.15,0.00033424,4,"2024-02-22T16:11:17.182",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886064,1708618277191,-500.0,0.00033424,4,"2024-02-22T16:11:17.191",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886065,1708618277201,-500.0,0.00033424,4,"2024-02-22T16:11:17.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886066,1708618277210,-500.0,0.00033424,4,"2024-02-22T16:11:17.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886067,1708618277220,-500.0,0.00033424,4,"2024-02-22T16:11:17.220",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886068,1708618277230,-684.49,0.00033424,4,"2024-02-22T16:11:17.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886069,1708618277239,-500.0,0.00033424,4,"2024-02-22T16:11:17.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886070,1708618277249,-500.0,0.00033424,4,"2024-02-22T16:11:17.249",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886071,1708618277260,-500.0,0.00033424,4,"2024-02-22T16:11:17.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886072,1708618277269,-500.0,0.00033424,4,"2024-02-22T16:11:17.269",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886073,1708618277279,-500.0,0.00033424,2,"2024-02-22T16:11:17.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886074,1708618277289,-500.0,0.00033424,4,"2024-02-22T16:11:17.289",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886075,1708618277299,-500.0,0.00033424,4,"2024-02-22T16:11:17.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886076,1708618277309,-500.0,0.00033424,4,"2024-02-22T16:11:17.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886077,1708618277319,-520.87,0.00033424,4,"2024-02-22T16:11:17.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886078,1708618277329,-732.41,0.00033424,4,"2024-02-22T16:11:17.329",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886079,1708618277339,-711.38,0.00033424,4,"2024-02-22T16:11:17.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886080,1708618277349,-500.0,0.00033424,4,"2024-02-22T16:11:17.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886081,1708618277362,-548.69,0.00033424,4,"2024-02-22T16:11:17.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886082,1708618277372,-892.63,0.00033424,4,"2024-02-22T16:11:17.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886083,1708618277381,-500.0,0.00033424,4,"2024-02-22T16:11:17.381",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886084,1708618277391,-610.18,0.00033424,4,"2024-02-22T16:11:17.391",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886085,1708618277401,-861.61,0.00033424,4,"2024-02-22T16:11:17.401",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886086,1708618277410,-500.0,0.00033424,4,"2024-02-22T16:11:17.410",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886087,1708618277420,-500.0,0.00033424,4,"2024-02-22T16:11:17.420",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886088,1708618277430,-500.0,0.00033424,2,"2024-02-22T16:11:17.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886089,1708618277439,-619.5,0.00033424,4,"2024-02-22T16:11:17.439",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886090,1708618277448,-783.44,0.00033424,4,"2024-02-22T16:11:17.448",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886091,1708618277458,-813.29,0.00033424,4,"2024-02-22T16:11:17.458",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886092,1708618277467,-500.0,0.00033424,14,"2024-02-22T16:11:17.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886093,1708618277478,-500.0,0.00033424,4,"2024-02-22T16:11:17.478",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886094,1708618277488,-505.78298647,0.00033424,4,"2024-02-22T16:11:17.488",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886095,1708618277498,-500.0,0.00033424,4,"2024-02-22T16:11:17.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886096,1708618277508,-500.0,0.00033424,4,"2024-02-22T16:11:17.508",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886097,1708618277518,-500.0,0.00033424,4,"2024-02-22T16:11:17.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886098,1708618277527,-1606.49,0.00033424,4,"2024-02-22T16:11:17.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886099,1708618277537,-500.0,0.00033424,4,"2024-02-22T16:11:17.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886100,1708618277547,-500.0,0.00033424,4,"2024-02-22T16:11:17.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886101,1708618277557,-500.0,0.00033424,4,"2024-02-22T16:11:17.557",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886102,1708618277566,-962.94,0.00033424,4,"2024-02-22T16:11:17.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886103,1708618277576,-640.35654892,0.00033424,4,"2024-02-22T16:11:17.576",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886104,1708618277586,-1214.57,0.00033424,4,"2024-02-22T16:11:17.586",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886105,1708618277596,-500.0,0.00033424,4,"2024-02-22T16:11:17.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886106,1708618277606,-526.30807398,0.00033424,4,"2024-02-22T16:11:17.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886107,1708618277616,-500.0,0.00033424,4,"2024-02-22T16:11:17.616",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886108,1708618277625,-500.0,0.00033424,4,"2024-02-22T16:11:17.625",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886109,1708618277635,-500.0,0.00033424,4,"2024-02-22T16:11:17.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886110,1708618277645,-507.72,0.00033424,4,"2024-02-22T16:11:17.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886111,1708618277655,-1287.69,0.00033424,4,"2024-02-22T16:11:17.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886112,1708618277665,-500.0,0.00033424,4,"2024-02-22T16:11:17.665",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886113,1708618277676,-500.0,0.00033424,4,"2024-02-22T16:11:17.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886114,1708618277686,-500.0,0.00033424,4,"2024-02-22T16:11:17.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886115,1708618277698,-500.0,0.00033424,4,"2024-02-22T16:11:17.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886116,1708618277708,-500.0,0.00033424,2,"2024-02-22T16:11:17.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886117,1708618277717,-500.0,0.00033424,4,"2024-02-22T16:11:17.717",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886118,1708618277727,-894.45,0.00033424,4,"2024-02-22T16:11:17.727",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886119,1708618277738,-630.4,0.00033424,4,"2024-02-22T16:11:17.738",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886120,1708618277748,-500.0,0.00033424,4,"2024-02-22T16:11:17.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886121,1708618277759,-510.50032338,0.00033424,4,"2024-02-22T16:11:17.759",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886122,1708618277770,-500.0,0.00033424,4,"2024-02-22T16:11:17.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886123,1708618277781,-500.0,0.00033424,4,"2024-02-22T16:11:17.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886124,1708618277791,-500.0,0.00033424,4,"2024-02-22T16:11:17.791",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886125,1708618277801,-500.0,0.00033424,4,"2024-02-22T16:11:17.801",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886126,1708618277811,-500.0,0.00033424,4,"2024-02-22T16:11:17.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886127,1708618277821,-453.64817129,0.00033424,4,"2024-02-22T16:11:17.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886128,1708618277832,-514.74111813,0.00033424,4,"2024-02-22T16:11:17.832",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886129,1708618277842,-638.89,0.00033424,4,"2024-02-22T16:11:17.842",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886130,1708618277852,-500.0,0.00033424,4,"2024-02-22T16:11:17.852",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886131,1708618277862,-500.0,0.00033424,4,"2024-02-22T16:11:17.862",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886132,1708618277873,-512.93,0.00033424,4,"2024-02-22T16:11:17.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886133,1708618277883,-500.0,0.00033424,4,"2024-02-22T16:11:17.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886134,1708618277893,-500.0,0.00033424,4,"2024-02-22T16:11:17.893",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886135,1708618277902,-500.0,0.00033424,4,"2024-02-22T16:11:17.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886136,1708618277913,-906.48,0.00033424,4,"2024-02-22T16:11:17.913",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886137,1708618277922,-1102.31,0.00033424,4,"2024-02-22T16:11:17.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886138,1708618277932,-500.0,0.00033424,4,"2024-02-22T16:11:17.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886139,1708618277942,-500.0,0.00033424,4,"2024-02-22T16:11:17.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886140,1708618277952,-504.6021709,0.00033424,4,"2024-02-22T16:11:17.952",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886141,1708618277962,-612.98,0.00033424,4,"2024-02-22T16:11:17.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886142,1708618277972,-500.0,0.00033424,4,"2024-02-22T16:11:17.972",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886143,1708618277982,-652.81,0.00033424,4,"2024-02-22T16:11:17.982",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886144,1708618277992,-641.06802224,0.00033424,4,"2024-02-22T16:11:17.992",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886145,1708618278003,-532.10407572,0.00033424,4,"2024-02-22T16:11:18.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886146,1708618278014,-514.91,0.00033424,4,"2024-02-22T16:11:18.014",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886147,1708618278024,-506.1999124,0.00033424,4,"2024-02-22T16:11:18.024",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886148,1708618278034,-500.0,0.00033424,4,"2024-02-22T16:11:18.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886149,1708618278044,-500.0,0.00033424,4,"2024-02-22T16:11:18.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886150,1708618278054,-500.0,0.00033424,4,"2024-02-22T16:11:18.054",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886151,1708618278063,-500.0,0.00033424,4,"2024-02-22T16:11:18.063",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886152,1708618278073,-691.7,0.00033424,4,"2024-02-22T16:11:18.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886153,1708618278082,-580.95,0.00033424,4,"2024-02-22T16:11:18.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886154,1708618278092,-500.0,0.00033424,4,"2024-02-22T16:11:18.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886155,1708618278101,-500.0,0.00033424,4,"2024-02-22T16:11:18.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886156,1708618278111,-500.0,0.00033424,4,"2024-02-22T16:11:18.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886157,1708618278120,-500.0,0.00033424,4,"2024-02-22T16:11:18.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886158,1708618278131,-500.0,0.00033424,4,"2024-02-22T16:11:18.131",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886159,1708618278140,-834.16,0.00033424,4,"2024-02-22T16:11:18.140",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886160,1708618278150,-500.0,0.00033424,4,"2024-02-22T16:11:18.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886161,1708618278159,-517.56883194,0.00033424,4,"2024-02-22T16:11:18.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886162,1708618278169,-500.0,0.00033424,4,"2024-02-22T16:11:18.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886163,1708618278178,-542.88,0.00033424,4,"2024-02-22T16:11:18.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886164,1708618278187,-361.96862606,0.00033424,4,"2024-02-22T16:11:18.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886165,1708618278197,-500.0,0.00033424,4,"2024-02-22T16:11:18.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886166,1708618278207,-975.58,0.00033424,4,"2024-02-22T16:11:18.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886167,1708618278216,-640.59698833,0.00033424,4,"2024-02-22T16:11:18.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886168,1708618278226,-500.0,0.00033424,4,"2024-02-22T16:11:18.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886169,1708618278236,-500.0,0.00033424,4,"2024-02-22T16:11:18.236",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886170,1708618278246,-500.0,0.00033424,4,"2024-02-22T16:11:18.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886171,1708618278256,-500.0,0.00033424,4,"2024-02-22T16:11:18.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886172,1708618278265,-150.0,0.00033424,4,"2024-02-22T16:11:18.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886173,1708618278274,-891.4,0.00033424,4,"2024-02-22T16:11:18.274",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886174,1708618278288,-1203.02,0.00033424,4,"2024-02-22T16:11:18.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886175,1708618278298,-502.81784579,0.00033424,4,"2024-02-22T16:11:18.298",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886176,1708618278307,-500.0,0.00033424,4,"2024-02-22T16:11:18.307",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886177,1708618278317,-500.0,0.00033424,4,"2024-02-22T16:11:18.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886178,1708618278327,-500.0,0.00033424,4,"2024-02-22T16:11:18.327",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886179,1708618278337,-788.82,0.00033424,4,"2024-02-22T16:11:18.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886180,1708618278346,-500.0,0.00033424,4,"2024-02-22T16:11:18.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886181,1708618278356,-500.0,0.00033424,4,"2024-02-22T16:11:18.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886182,1708618278366,-562.47,0.00033424,4,"2024-02-22T16:11:18.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886183,1708618278375,-746.08,0.00033424,4,"2024-02-22T16:11:18.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886184,1708618278385,-500.0,0.00033424,4,"2024-02-22T16:11:18.385",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886185,1708618278395,-500.0,0.00033424,4,"2024-02-22T16:11:18.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886186,1708618278404,-560.55,0.00033424,4,"2024-02-22T16:11:18.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886187,1708618278414,-537.3,0.00033424,4,"2024-02-22T16:11:18.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886188,1708618278423,-500.0,0.00033424,4,"2024-02-22T16:11:18.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886189,1708618278433,-500.0,0.00033424,4,"2024-02-22T16:11:18.433",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886190,1708618278443,-824.56,0.00033424,4,"2024-02-22T16:11:18.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886191,1708618278453,-500.0,0.00033424,4,"2024-02-22T16:11:18.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886192,1708618278463,-500.0,0.00033424,4,"2024-02-22T16:11:18.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886193,1708618278473,-909.09,0.00033424,4,"2024-02-22T16:11:18.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886194,1708618278483,-500.0,0.00033424,4,"2024-02-22T16:11:18.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886195,1708618278493,-500.0,0.00033424,4,"2024-02-22T16:11:18.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886196,1708618278503,-500.0,0.00033424,4,"2024-02-22T16:11:18.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886197,1708618278514,-771.9,0.00033424,4,"2024-02-22T16:11:18.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886198,1708618278524,-500.0,0.00033424,4,"2024-02-22T16:11:18.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886199,1708618278534,-500.0,0.00033424,4,"2024-02-22T16:11:18.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886200,1708618278544,-545.15829556,0.00033424,2,"2024-02-22T16:11:18.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886201,1708618278554,-500.0,0.00033424,4,"2024-02-22T16:11:18.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886202,1708618278564,-618.1,0.00033424,4,"2024-02-22T16:11:18.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886203,1708618278574,-566.71,0.00033424,4,"2024-02-22T16:11:18.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886204,1708618278584,-585.55628224,0.00033424,4,"2024-02-22T16:11:18.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886205,1708618278593,-3396.29,0.00033424,4,"2024-02-22T16:11:18.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886206,1708618278604,-513.34602846,0.00033424,4,"2024-02-22T16:11:18.604",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886207,1708618278614,-500.0,0.00033424,4,"2024-02-22T16:11:18.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886208,1708618278624,-1000.0,0.00033424,7,"2024-02-22T16:11:18.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886209,1708618278633,-500.0,0.00033424,4,"2024-02-22T16:11:18.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886210,1708618278643,-788.62,0.00033424,4,"2024-02-22T16:11:18.643",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886211,1708618278654,-702.3,0.00033424,4,"2024-02-22T16:11:18.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886212,1708618278664,-500.0,0.00033424,4,"2024-02-22T16:11:18.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886213,1708618278676,-500.0,0.00033424,4,"2024-02-22T16:11:18.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886214,1708618278686,-500.0,0.00033424,4,"2024-02-22T16:11:18.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886215,1708618278696,-500.0,0.00033424,4,"2024-02-22T16:11:18.696",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886216,1708618278706,-689.47,0.00033424,4,"2024-02-22T16:11:18.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886217,1708618278716,-500.0,0.00033424,4,"2024-02-22T16:11:18.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886218,1708618278728,-500.0,0.00033424,4,"2024-02-22T16:11:18.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886219,1708618278739,-500.0,0.00033424,4,"2024-02-22T16:11:18.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886220,1708618278750,-500.0,0.00033424,4,"2024-02-22T16:11:18.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886221,1708618278762,-907.94,0.00033424,4,"2024-02-22T16:11:18.762",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886222,1708618278773,-500.0,0.00033424,4,"2024-02-22T16:11:18.773",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886223,1708618278782,-885.64,0.00033424,4,"2024-02-22T16:11:18.782",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886224,1708618278792,-500.0,0.00033424,4,"2024-02-22T16:11:18.792",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886225,1708618278802,-1733.3,0.00033424,4,"2024-02-22T16:11:18.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886226,1708618279187,-433.20770594,0.00033424,4,"2024-02-22T16:11:19.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886227,1708618279205,-500.0,0.00033424,4,"2024-02-22T16:11:19.205",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886228,1708618279215,-500.0,0.00033424,4,"2024-02-22T16:11:19.215",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886229,1708618279229,-500.0,0.00033424,4,"2024-02-22T16:11:19.229",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886230,1708618279239,-683.07,0.00033424,4,"2024-02-22T16:11:19.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886231,1708618279249,-500.0,0.00033424,4,"2024-02-22T16:11:19.249",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886232,1708618279260,-800.64,0.00033424,4,"2024-02-22T16:11:19.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886233,1708618279270,-500.0,0.00033424,4,"2024-02-22T16:11:19.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886234,1708618279280,-692.0,0.00033424,4,"2024-02-22T16:11:19.280",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886235,1708618279289,-500.0,0.00033424,4,"2024-02-22T16:11:19.289",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886236,1708618279299,-1079.35,0.00033424,4,"2024-02-22T16:11:19.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886237,1708618279309,-696.6,0.00033424,4,"2024-02-22T16:11:19.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886238,1708618279318,-500.0,0.00033424,4,"2024-02-22T16:11:19.318",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886239,1708618279328,-500.0,0.00033424,4,"2024-02-22T16:11:19.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886240,1708618279337,-500.0,0.00033424,4,"2024-02-22T16:11:19.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886241,1708618279347,-500.0,0.00033424,4,"2024-02-22T16:11:19.347",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886242,1708618279356,-500.0,0.00033424,4,"2024-02-22T16:11:19.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886243,1708618279366,-500.0,0.00033424,4,"2024-02-22T16:11:19.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886244,1708618279375,-500.0,0.00033424,4,"2024-02-22T16:11:19.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886245,1708618279385,-1257.16,0.00033424,4,"2024-02-22T16:11:19.385",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886246,1708618279395,-2402.47,0.00033424,4,"2024-02-22T16:11:19.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886247,1708618279404,-500.0,0.00033424,4,"2024-02-22T16:11:19.404",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886248,1708618279414,-500.0,0.00033424,4,"2024-02-22T16:11:19.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886249,1708618279423,-500.0,0.00033424,4,"2024-02-22T16:11:19.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886250,1708618279433,-729.4,0.00033424,4,"2024-02-22T16:11:19.433",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886251,1708618279443,-1114.12,0.00033424,4,"2024-02-22T16:11:19.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886252,1708618279453,-283.24306745,0.00033424,4,"2024-02-22T16:11:19.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886253,1708618279463,-500.0,0.00033424,4,"2024-02-22T16:11:19.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886254,1708618279473,-563.94,0.00033424,4,"2024-02-22T16:11:19.473",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886255,1708618279483,-500.0,0.00033424,4,"2024-02-22T16:11:19.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886256,1708618279493,-500.0,0.00033424,4,"2024-02-22T16:11:19.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886257,1708618279503,-519.85,0.00033424,4,"2024-02-22T16:11:19.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886258,1708618279515,-2169.02,0.00033424,4,"2024-02-22T16:11:19.515",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886259,1708618279525,-424.59623962,0.00033424,4,"2024-02-22T16:11:19.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886260,1708618279535,-500.0,0.00033424,4,"2024-02-22T16:11:19.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886261,1708618279544,-500.0,0.00033424,4,"2024-02-22T16:11:19.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886262,1708618279555,-911.71,0.00033424,4,"2024-02-22T16:11:19.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886263,1708618279564,-500.0,0.00033424,4,"2024-02-22T16:11:19.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886264,1708618279574,-500.0,0.00033424,4,"2024-02-22T16:11:19.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886265,1708618279584,-500.0,0.00033424,4,"2024-02-22T16:11:19.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886266,1708618279594,-764.55,0.00033424,4,"2024-02-22T16:11:19.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886267,1708618279603,-1111.18,0.00033424,4,"2024-02-22T16:11:19.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886268,1708618279614,-981.11,0.00033424,4,"2024-02-22T16:11:19.614",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886269,1708618279624,-15474.83,0.00033424,4,"2024-02-22T16:11:19.624",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886270,1708618279633,-1310.6,0.00033424,4,"2024-02-22T16:11:19.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886271,1708618279643,-3161.47,0.00033424,4,"2024-02-22T16:11:19.643",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886272,1708618279653,-774.09,0.00033424,4,"2024-02-22T16:11:19.653",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886273,1708618279664,-508.43176579,0.00033424,4,"2024-02-22T16:11:19.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886274,1708618279676,-500.0,0.00033424,4,"2024-02-22T16:11:19.676",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886275,1708618279686,-500.0,0.00033424,4,"2024-02-22T16:11:19.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886276,1708618279698,-429.34883856,0.00033424,4,"2024-02-22T16:11:19.698",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886277,1708618279707,-286.33743304,0.00033424,4,"2024-02-22T16:11:19.707",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886278,1708618279718,-510.45954259,0.00033424,4,"2024-02-22T16:11:19.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886279,1708618279728,-500.0,0.00033424,4,"2024-02-22T16:11:19.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886280,1708618279739,-765.57,0.00033424,4,"2024-02-22T16:11:19.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886281,1708618279748,-1414.29,0.00033424,2,"2024-02-22T16:11:19.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886282,1708618279758,-500.0,0.00033424,4,"2024-02-22T16:11:19.758",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886283,1708618279768,-500.0,0.00033424,4,"2024-02-22T16:11:19.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886284,1708618279778,-500.0,0.00033424,4,"2024-02-22T16:11:19.778",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886285,1708618279788,-1179.58,0.00033424,4,"2024-02-22T16:11:19.788",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886286,1708618279798,-649.86,0.00033424,4,"2024-02-22T16:11:19.798",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886287,1708618279809,-500.0,0.00033424,4,"2024-02-22T16:11:19.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886288,1708618279818,-1574.17,0.00033424,4,"2024-02-22T16:11:19.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886289,1708618279828,-500.0,0.00033424,4,"2024-02-22T16:11:19.828",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886290,1708618279839,-500.0,0.00033424,4,"2024-02-22T16:11:19.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886291,1708618279850,-685.37,0.00033424,4,"2024-02-22T16:11:19.850",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886292,1708618279860,-500.0,0.00033424,4,"2024-02-22T16:11:19.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886293,1708618279869,-4743.37,0.00033424,4,"2024-02-22T16:11:19.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886294,1708618279879,-841.39,0.00033424,4,"2024-02-22T16:11:19.879",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886295,1708618279889,-500.0,0.00033424,4,"2024-02-22T16:11:19.889",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886296,1708618279899,-500.0,0.00033424,4,"2024-02-22T16:11:19.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886297,1708618279908,-571.87,0.00033424,4,"2024-02-22T16:11:19.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886298,1708618279918,-500.0,0.00033424,4,"2024-02-22T16:11:19.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886299,1708618279928,-1517.29,0.00033424,4,"2024-02-22T16:11:19.928",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886300,1708618279937,-500.0,0.00033424,4,"2024-02-22T16:11:19.937",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886301,1708618279947,-500.0,0.00033424,4,"2024-02-22T16:11:19.947",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886302,1708618279956,-500.0,0.00033424,4,"2024-02-22T16:11:19.956",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886303,1708618279966,-1175.74,0.00033424,4,"2024-02-22T16:11:19.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886304,1708618279975,-3534.15,0.00033424,4,"2024-02-22T16:11:19.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886305,1708618279984,-636.4,0.00033424,4,"2024-02-22T16:11:19.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886306,1708618279994,-500.0,0.00033424,4,"2024-02-22T16:11:19.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886307,1708618280003,-500.0,0.00033424,4,"2024-02-22T16:11:20.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886308,1708618280016,-804.83,0.00033424,4,"2024-02-22T16:11:20.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886309,1708618280026,-500.0,0.00033424,4,"2024-02-22T16:11:20.026",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886310,1708618280037,-500.0,0.00033424,4,"2024-02-22T16:11:20.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886311,1708618280047,-500.0,0.00033424,4,"2024-02-22T16:11:20.047",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886312,1708618280057,-650.72,0.00033424,4,"2024-02-22T16:11:20.057",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886313,1708618280067,-802.34,0.00033424,4,"2024-02-22T16:11:20.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886314,1708618280076,-936.23,0.00033424,4,"2024-02-22T16:11:20.076",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886315,1708618280086,-500.0,0.00033424,4,"2024-02-22T16:11:20.086",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886316,1708618280096,-1046.17,0.00033424,4,"2024-02-22T16:11:20.096",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886317,1708618280106,-500.0,0.00033424,4,"2024-02-22T16:11:20.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886318,1708618280115,-1976.0,0.00033424,4,"2024-02-22T16:11:20.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886319,1708618280125,-500.0,0.00033424,4,"2024-02-22T16:11:20.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886320,1708618280134,-500.0,0.00033424,4,"2024-02-22T16:11:20.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886321,1708618280144,-1173.75,0.00033424,4,"2024-02-22T16:11:20.144",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886322,1708618280154,-507.87606902,0.00033424,4,"2024-02-22T16:11:20.154",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886323,1708618280164,-3825.32,0.00033424,4,"2024-02-22T16:11:20.164",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886324,1708618280173,-500.0,0.00033424,4,"2024-02-22T16:11:20.173",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886325,1708618280183,-1218.45,0.00033424,4,"2024-02-22T16:11:20.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886326,1708618280192,-1161.2,0.00033424,4,"2024-02-22T16:11:20.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886327,1708618280202,-2873.73,0.00033424,4,"2024-02-22T16:11:20.202",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886328,1708618280212,-1421.83,0.00033424,4,"2024-02-22T16:11:20.212",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886329,1708618280222,-565.23,0.00033424,4,"2024-02-22T16:11:20.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886330,1708618280231,-500.0,0.00033424,4,"2024-02-22T16:11:20.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886331,1708618280240,-626.07,0.00033424,4,"2024-02-22T16:11:20.240",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886332,1708618280250,-890.32,0.00033424,4,"2024-02-22T16:11:20.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886333,1708618280261,-500.0,0.00033424,4,"2024-02-22T16:11:20.261",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886334,1708618280270,-500.0,0.00033424,4,"2024-02-22T16:11:20.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886335,1708618280280,-500.0,0.00033424,4,"2024-02-22T16:11:20.280",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886336,1708618280293,-4927.14,0.00033424,4,"2024-02-22T16:11:20.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886337,1708618280302,-500.0,0.00033424,4,"2024-02-22T16:11:20.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886338,1708618280312,-500.0,0.00033424,4,"2024-02-22T16:11:20.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886339,1708618280321,-549.85,0.00033424,4,"2024-02-22T16:11:20.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886340,1708618280331,-10020.14,0.00033424,4,"2024-02-22T16:11:20.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886341,1708618280340,-500.0,0.00033424,4,"2024-02-22T16:11:20.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886342,1708618280349,-500.0,0.00033424,4,"2024-02-22T16:11:20.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886343,1708618280359,-500.0,0.00033424,4,"2024-02-22T16:11:20.359",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886344,1708618280369,-839.6,0.00033424,4,"2024-02-22T16:11:20.369",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886345,1708618280378,-500.0,0.00033424,4,"2024-02-22T16:11:20.378",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886346,1708618280388,-500.0,0.00033424,4,"2024-02-22T16:11:20.388",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886347,1708618280397,-500.0,0.00033424,4,"2024-02-22T16:11:20.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886348,1708618280407,-500.0,0.00033424,4,"2024-02-22T16:11:20.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886349,1708618280416,-3895.73,0.00033424,4,"2024-02-22T16:11:20.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886350,1708618280425,-1324.86,0.00033424,4,"2024-02-22T16:11:20.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886351,1708618280434,-4532.66,0.00033424,4,"2024-02-22T16:11:20.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886352,1708618280444,-500.0,0.00033424,2,"2024-02-22T16:11:20.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886353,1708618280454,-1267.59,0.00033424,4,"2024-02-22T16:11:20.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886354,1708618280463,-1236.64,0.00033424,4,"2024-02-22T16:11:20.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886355,1708618280474,-500.0,0.00033424,4,"2024-02-22T16:11:20.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886356,1708618280483,-500.0,0.00033424,4,"2024-02-22T16:11:20.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886357,1708618280492,-500.0,0.00033424,4,"2024-02-22T16:11:20.492",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886358,1708618280502,-541.46,0.00033424,4,"2024-02-22T16:11:20.502",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886359,1708618280513,-607.65860422,0.00033424,4,"2024-02-22T16:11:20.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886360,1708618280522,-1472.5,0.00033424,4,"2024-02-22T16:11:20.522",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886361,1708618280532,-500.0,0.00033424,4,"2024-02-22T16:11:20.532",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886362,1708618280542,-500.0,0.00033424,4,"2024-02-22T16:11:20.542",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886363,1708618280552,-500.0,0.00033424,4,"2024-02-22T16:11:20.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886364,1708618280561,-3676.7,0.00033424,4,"2024-02-22T16:11:20.561",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886365,1708618280572,-825.18,0.00033424,4,"2024-02-22T16:11:20.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886366,1708618280582,-2806.56,0.00033424,4,"2024-02-22T16:11:20.582",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886367,1708618280592,-757.82,0.00033424,4,"2024-02-22T16:11:20.592",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886368,1708618280602,-915.58,0.00033424,4,"2024-02-22T16:11:20.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886369,1708618280612,-500.0,0.00033424,4,"2024-02-22T16:11:20.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886370,1708618280622,-1290.4,0.00033424,4,"2024-02-22T16:11:20.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886371,1708618280631,-520.1764164,0.00033424,4,"2024-02-22T16:11:20.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886372,1708618280641,-500.0,0.00033424,4,"2024-02-22T16:11:20.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886373,1708618280651,-500.0,0.00033424,4,"2024-02-22T16:11:20.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886374,1708618280661,-500.0,0.00033424,4,"2024-02-22T16:11:20.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886375,1708618280670,-500.0,0.00033424,4,"2024-02-22T16:11:20.670",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886376,1708618280680,-500.0,0.00033424,4,"2024-02-22T16:11:20.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886377,1708618280690,-968.98,0.00033424,4,"2024-02-22T16:11:20.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886378,1708618280703,-13677.78,0.00033424,4,"2024-02-22T16:11:20.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886379,1708618280713,-500.0,0.00033424,4,"2024-02-22T16:11:20.713",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886380,1708618280723,-11640.88,0.00033424,4,"2024-02-22T16:11:20.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886381,1708618280734,-1043.72,0.00033424,4,"2024-02-22T16:11:20.734",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886382,1708618280744,-500.0,0.00033424,4,"2024-02-22T16:11:20.744",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886383,1708618280754,-500.0,0.00033424,4,"2024-02-22T16:11:20.754",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886384,1708618280766,-1326.85,0.00033424,4,"2024-02-22T16:11:20.766",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886385,1708618280777,-2733.42,0.00033424,4,"2024-02-22T16:11:20.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886386,1708618280787,-720.82,0.00033424,4,"2024-02-22T16:11:20.787",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886387,1708618280797,-500.0,0.00033424,4,"2024-02-22T16:11:20.797",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886388,1708618280806,-1391.36,0.00033424,4,"2024-02-22T16:11:20.806",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886389,1708618280816,-1085.88,0.00033424,4,"2024-02-22T16:11:20.816",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886390,1708618280826,-1337.26,0.00033424,4,"2024-02-22T16:11:20.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886391,1708618280836,-500.0,0.00033424,4,"2024-02-22T16:11:20.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886392,1708618280845,-597.84,0.00033424,4,"2024-02-22T16:11:20.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886393,1708618280856,-500.0,0.00033424,4,"2024-02-22T16:11:20.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886394,1708618280865,-11071.3,0.00033424,4,"2024-02-22T16:11:20.865",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886395,1708618280875,-500.0,0.00033424,4,"2024-02-22T16:11:20.875",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886396,1708618280885,-2947.99,0.00033424,4,"2024-02-22T16:11:20.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886397,1708618280895,-500.0,0.00033424,4,"2024-02-22T16:11:20.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886398,1708618280905,-630.25,0.00033424,4,"2024-02-22T16:11:20.905",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886399,1708618280914,-8731.79,0.00033424,4,"2024-02-22T16:11:20.914",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886400,1708618280923,-500.0,0.00033424,4,"2024-02-22T16:11:20.923",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886401,1708618280932,-500.0,0.00033424,4,"2024-02-22T16:11:20.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886402,1708618280942,-500.0,0.00033424,4,"2024-02-22T16:11:20.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886403,1708618280952,-926.35,0.00033424,4,"2024-02-22T16:11:20.952",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886404,1708618280962,-540.23,0.00033424,4,"2024-02-22T16:11:20.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886405,1708618280971,-947.73,0.00033424,4,"2024-02-22T16:11:20.971",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886406,1708618280981,-500.0,0.00033424,4,"2024-02-22T16:11:20.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886407,1708618280991,-16800.98,0.00033424,4,"2024-02-22T16:11:20.991",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886408,1708618281001,-679.52,0.00033424,4,"2024-02-22T16:11:21.001",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886409,1708618281013,-500.0,0.00033424,4,"2024-02-22T16:11:21.013",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886410,1708618281023,-2763.45,0.00033424,4,"2024-02-22T16:11:21.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886411,1708618281033,-500.0,0.00033424,4,"2024-02-22T16:11:21.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886412,1708618281042,-500.0,0.00033424,4,"2024-02-22T16:11:21.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886413,1708618281053,-2283.83,0.00033424,4,"2024-02-22T16:11:21.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886414,1708618281062,-593.3,0.00033424,4,"2024-02-22T16:11:21.062",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886415,1708618281072,-923.93,0.00033424,4,"2024-02-22T16:11:21.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886416,1708618281081,-500.0,0.00033424,4,"2024-02-22T16:11:21.081",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886417,1708618281091,-500.0,0.00033424,4,"2024-02-22T16:11:21.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886418,1708618281102,-2615.23,0.00033424,4,"2024-02-22T16:11:21.102",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886419,1708618281111,-500.0,0.00033424,4,"2024-02-22T16:11:21.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886420,1708618281121,-500.0,0.00033424,4,"2024-02-22T16:11:21.121",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886421,1708618281131,-500.0,0.00033424,4,"2024-02-22T16:11:21.131",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886422,1708618281141,-1449.55,0.00033424,4,"2024-02-22T16:11:21.141",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886423,1708618281151,-7029.3,0.00033424,4,"2024-02-22T16:11:21.151",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886424,1708618281161,-1361.97,0.00033424,4,"2024-02-22T16:11:21.161",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886425,1708618281171,-500.0,0.00033424,4,"2024-02-22T16:11:21.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886426,1708618281180,-4630.87,0.00033424,4,"2024-02-22T16:11:21.180",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886427,1708618281190,-747.57,0.00033424,4,"2024-02-22T16:11:21.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886428,1708618281200,-500.0,0.00033424,4,"2024-02-22T16:11:21.200",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886429,1708618281210,-2615.07,0.00033424,4,"2024-02-22T16:11:21.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886430,1708618281219,-618.94,0.00033424,4,"2024-02-22T16:11:21.219",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886431,1708618281229,-500.0,0.00033424,4,"2024-02-22T16:11:21.229",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886432,1708618281238,-500.0,0.00033424,4,"2024-02-22T16:11:21.238",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886433,1708618281248,-521.85,0.00033424,4,"2024-02-22T16:11:21.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886434,1708618281260,-500.0,0.00033424,4,"2024-02-22T16:11:21.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886435,1708618281272,-651.84,0.00033424,4,"2024-02-22T16:11:21.272",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886436,1708618281282,-5949.77,0.00033424,4,"2024-02-22T16:11:21.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886437,1708618281293,-805.0,0.00033424,4,"2024-02-22T16:11:21.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886438,1708618281303,-3716.68,0.00033424,4,"2024-02-22T16:11:21.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886439,1708618281314,-500.0,0.00033424,4,"2024-02-22T16:11:21.314",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886440,1708618281325,-500.0,0.00033424,4,"2024-02-22T16:11:21.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886441,1708618281337,-779.4,0.00033424,4,"2024-02-22T16:11:21.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886442,1708618281351,-500.0,0.00033424,4,"2024-02-22T16:11:21.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886443,1708618281363,-20142.64,0.00033424,4,"2024-02-22T16:11:21.363",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886444,1708618281374,-271.37417302,0.00033424,4,"2024-02-22T16:11:21.374",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886445,1708618281386,-44388.41,0.00033424,4,"2024-02-22T16:11:21.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886446,1708618281395,-814.71,0.00033424,4,"2024-02-22T16:11:21.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886447,1708618281406,-14555.66,0.00033424,4,"2024-02-22T16:11:21.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886448,1708618281416,-1879.92,0.00033424,4,"2024-02-22T16:11:21.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886449,1708618281426,-17970.35,0.00033424,4,"2024-02-22T16:11:21.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886450,1708618281436,-500.0,0.00033424,4,"2024-02-22T16:11:21.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886451,1708618281446,-4888.9,0.00033424,4,"2024-02-22T16:11:21.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886452,1708618281457,-500.0,0.00033424,4,"2024-02-22T16:11:21.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886453,1708618281467,-500.0,0.00033424,4,"2024-02-22T16:11:21.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886454,1708618281477,-780.0,0.00033424,4,"2024-02-22T16:11:21.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886455,1708618281487,-557.21,0.00033424,4,"2024-02-22T16:11:21.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886456,1708618281498,-445.19732736,0.00033424,4,"2024-02-22T16:11:21.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886457,1708618281508,-4527.53,0.00033424,4,"2024-02-22T16:11:21.508",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886458,1708618281522,-651.25,0.00033424,4,"2024-02-22T16:11:21.522",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886459,1708618281532,-945.38,0.00033424,4,"2024-02-22T16:11:21.532",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886460,1708618281543,-592.68,0.00033424,4,"2024-02-22T16:11:21.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886461,1708618281552,-912.38,0.00033424,4,"2024-02-22T16:11:21.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886462,1708618281563,-875.97,0.00033424,4,"2024-02-22T16:11:21.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886463,1708618281573,-500.0,0.00033424,4,"2024-02-22T16:11:21.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886464,1708618281584,-2182.16,0.00033424,4,"2024-02-22T16:11:21.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886465,1708618281594,-500.0,0.00033424,4,"2024-02-22T16:11:21.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886466,1708618281705,-1658.86,0.00033424,4,"2024-02-22T16:11:21.705",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886467,1708618281716,-5603.3,0.00033424,4,"2024-02-22T16:11:21.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886468,1708618281726,-509.43,0.00033424,4,"2024-02-22T16:11:21.726",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886469,1708618281736,-4769.66,0.00033424,4,"2024-02-22T16:11:21.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886470,1708618281746,-1891.76,0.00033424,4,"2024-02-22T16:11:21.746",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886471,1708618281762,-3057.33,0.00033424,4,"2024-02-22T16:11:21.762",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886472,1708618281772,-928.0,0.00033424,4,"2024-02-22T16:11:21.772",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886473,1708618281782,-500.0,0.00033424,4,"2024-02-22T16:11:21.782",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886474,1708618281793,-500.0,0.00033424,4,"2024-02-22T16:11:21.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886475,1708618281802,-502.92,0.00033424,4,"2024-02-22T16:11:21.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886476,1708618281812,-500.0,0.00033424,4,"2024-02-22T16:11:21.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886477,1708618281822,-1276.48,0.00033424,4,"2024-02-22T16:11:21.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886478,1708618281831,-952.51,0.00033424,4,"2024-02-22T16:11:21.831",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886479,1708618281841,-500.0,0.00033424,4,"2024-02-22T16:11:21.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886480,1708618281851,-1592.68,0.00033424,4,"2024-02-22T16:11:21.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886481,1708618281860,-648.5,0.00033424,4,"2024-02-22T16:11:21.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886482,1708618281869,-500.0,0.00033424,4,"2024-02-22T16:11:21.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886483,1708618281878,-500.0,0.00033424,4,"2024-02-22T16:11:21.878",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886484,1708618281887,-2577.86,0.00033424,4,"2024-02-22T16:11:21.887",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886485,1708618281896,-764.22,0.00033424,4,"2024-02-22T16:11:21.896",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886486,1708618281905,-2067.66,0.00033424,4,"2024-02-22T16:11:21.905",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886487,1708618281914,-500.0,0.00033424,4,"2024-02-22T16:11:21.914",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886488,1708618281923,-555.52,0.00033424,4,"2024-02-22T16:11:21.923",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886489,1708618281932,-973.82,0.00033424,4,"2024-02-22T16:11:21.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886490,1708618281942,-500.0,0.00033424,4,"2024-02-22T16:11:21.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886491,1708618281951,-8363.0,0.00033424,4,"2024-02-22T16:11:21.951",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886492,1708618281961,-828.25,0.00033424,4,"2024-02-22T16:11:21.961",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886493,1708618281970,-1608.06,0.00033424,4,"2024-02-22T16:11:21.970",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886494,1708618281980,-1134.25,0.00033424,4,"2024-02-22T16:11:21.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886495,1708618281989,-500.0,0.00033424,4,"2024-02-22T16:11:21.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886496,1708618281998,-500.0,0.00033424,4,"2024-02-22T16:11:21.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886497,1708618282007,-500.0,0.00033424,4,"2024-02-22T16:11:22.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886498,1708618282018,-1991.26,0.00033424,4,"2024-02-22T16:11:22.018",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886499,1708618282028,-2943.6,0.00033424,4,"2024-02-22T16:11:22.028",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886500,1708618282037,-500.64,0.00033424,4,"2024-02-22T16:11:22.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886501,1708618282046,-500.0,0.00033424,4,"2024-02-22T16:11:22.046",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886502,1708618282055,-500.0,0.00033424,4,"2024-02-22T16:11:22.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886503,1708618282065,-500.0,0.00033424,4,"2024-02-22T16:11:22.065",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886504,1708618282074,-4028.42,0.00033424,4,"2024-02-22T16:11:22.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886505,1708618282083,-500.0,0.00033424,4,"2024-02-22T16:11:22.083",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886506,1708618282092,-500.0,0.00033424,4,"2024-02-22T16:11:22.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886507,1708618282101,-500.0,0.00033424,4,"2024-02-22T16:11:22.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886508,1708618282110,-2579.27,0.00033424,4,"2024-02-22T16:11:22.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886509,1708618282120,-202.30656041,0.00033424,4,"2024-02-22T16:11:22.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886510,1708618282129,-500.0,0.00033424,4,"2024-02-22T16:11:22.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886511,1708618282139,-500.0,0.00033424,4,"2024-02-22T16:11:22.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886512,1708618282148,-7949.52,0.00033424,4,"2024-02-22T16:11:22.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886513,1708618282157,-500.0,0.00033424,4,"2024-02-22T16:11:22.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886514,1708618282167,-500.0,0.00033424,4,"2024-02-22T16:11:22.167",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886515,1708618282176,-1059.69,0.00033424,4,"2024-02-22T16:11:22.176",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886516,1708618282185,-13744.51,0.00033424,4,"2024-02-22T16:11:22.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886517,1708618282194,-700.35,0.00033424,4,"2024-02-22T16:11:22.194",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886518,1708618282203,-500.0,0.00033424,4,"2024-02-22T16:11:22.203",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886519,1708618282212,-563.26,0.00033424,4,"2024-02-22T16:11:22.212",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886520,1708618282222,-500.0,0.00033424,4,"2024-02-22T16:11:22.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886521,1708618282231,-880.24,0.00033424,4,"2024-02-22T16:11:22.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886522,1708618282240,-568.66,0.00033424,4,"2024-02-22T16:11:22.240",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886523,1708618282249,-500.0,0.00033424,4,"2024-02-22T16:11:22.249",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886524,1708618282260,-500.0,0.00033424,4,"2024-02-22T16:11:22.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886525,1708618282270,-500.0,0.00033424,4,"2024-02-22T16:11:22.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886526,1708618282279,-500.0,0.00033424,4,"2024-02-22T16:11:22.279",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886527,1708618282288,-1848.07,0.00033424,4,"2024-02-22T16:11:22.288",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886528,1708618282297,-500.0,0.00033424,4,"2024-02-22T16:11:22.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886529,1708618282306,-1953.77,0.00033424,4,"2024-02-22T16:11:22.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886530,1708618282316,-500.0,0.00033424,4,"2024-02-22T16:11:22.316",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886531,1708618282325,-529.33,0.00033424,4,"2024-02-22T16:11:22.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886532,1708618282333,-1626.52,0.00033424,4,"2024-02-22T16:11:22.333",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886533,1708618282342,-500.0,0.00033424,4,"2024-02-22T16:11:22.342",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886534,1708618282351,-500.0,0.00033424,4,"2024-02-22T16:11:22.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886535,1708618282360,-500.0,0.00033424,4,"2024-02-22T16:11:22.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886536,1708618282369,-2300.47,0.00033424,4,"2024-02-22T16:11:22.369",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886537,1708618282378,-672.98,0.00033424,4,"2024-02-22T16:11:22.378",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886538,1708618282387,-500.0,0.00033424,4,"2024-02-22T16:11:22.387",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886539,1708618282397,-594.09,0.00033424,4,"2024-02-22T16:11:22.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886540,1708618282407,-4629.08,0.00033424,4,"2024-02-22T16:11:22.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886541,1708618282416,-642.74,0.00033424,4,"2024-02-22T16:11:22.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886542,1708618282425,-1295.86,0.00033424,4,"2024-02-22T16:11:22.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886543,1708618282434,-937.11,0.00033424,4,"2024-02-22T16:11:22.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886544,1708618282443,-500.0,0.00033424,4,"2024-02-22T16:11:22.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886545,1708618282452,-4061.2,0.00033424,4,"2024-02-22T16:11:22.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886546,1708618282462,-500.0,0.00033424,4,"2024-02-22T16:11:22.462",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886547,1708618282471,-500.0,0.00033424,4,"2024-02-22T16:11:22.471",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886548,1708618282480,-852.61,0.00033424,4,"2024-02-22T16:11:22.480",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886549,1708618282489,-6229.14,0.00033424,4,"2024-02-22T16:11:22.489",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886550,1708618282499,-726.38,0.00033424,4,"2024-02-22T16:11:22.499",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886551,1708618282507,-500.0,0.00033424,4,"2024-02-22T16:11:22.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886552,1708618282519,-1087.51,0.00033424,4,"2024-02-22T16:11:22.519",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886553,1708618282528,-500.0,0.00033424,4,"2024-02-22T16:11:22.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886554,1708618282537,-500.0,0.00033424,4,"2024-02-22T16:11:22.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886555,1708618282547,-636.4,0.00033424,4,"2024-02-22T16:11:22.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886556,1708618282556,-500.0,0.00033424,4,"2024-02-22T16:11:22.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886557,1708618282566,-1021.86,0.00033424,4,"2024-02-22T16:11:22.566",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886558,1708618282575,-500.0,0.00033424,4,"2024-02-22T16:11:22.575",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886559,1708618282584,-500.0,0.00033424,4,"2024-02-22T16:11:22.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886560,1708618282593,-838.89,0.00033424,4,"2024-02-22T16:11:22.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886561,1708618282603,-500.0,0.00033424,4,"2024-02-22T16:11:22.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886562,1708618282612,-500.0,0.00033424,4,"2024-02-22T16:11:22.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886563,1708618282621,-500.0,0.00033424,4,"2024-02-22T16:11:22.621",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886564,1708618282630,-1009.87327385,0.00033424,7,"2024-02-22T16:11:22.630",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886565,1708618282640,-500.0,0.00033424,4,"2024-02-22T16:11:22.640",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886566,1708618282650,-500.0,0.00033424,4,"2024-02-22T16:11:22.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886567,1708618282660,-1127.74,0.00033424,4,"2024-02-22T16:11:22.660",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886568,1708618282671,-3515.32,0.00033424,4,"2024-02-22T16:11:22.671",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886569,1708618282680,-672.53,0.00033424,4,"2024-02-22T16:11:22.680",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886570,1708618282690,-11133.39,0.00033424,4,"2024-02-22T16:11:22.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886571,1708618282702,-726.29,0.00033424,4,"2024-02-22T16:11:22.702",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886572,1708618282711,-537.16,0.00033424,4,"2024-02-22T16:11:22.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886573,1708618282721,-18475.21,0.00033424,4,"2024-02-22T16:11:22.721",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886574,1708618282730,-500.0,0.00033424,4,"2024-02-22T16:11:22.730",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886575,1708618282740,-4464.23,0.00033424,4,"2024-02-22T16:11:22.740",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886576,1708618282750,-500.0,0.00033424,4,"2024-02-22T16:11:22.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886577,1708618282761,-1588.77,0.00033424,4,"2024-02-22T16:11:22.761",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886578,1708618282770,-500.0,0.00033424,4,"2024-02-22T16:11:22.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886579,1708618282780,-500.0,0.00033424,4,"2024-02-22T16:11:22.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886580,1708618282790,-500.0,0.00033424,4,"2024-02-22T16:11:22.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886581,1708618282799,-685.61,0.00033424,4,"2024-02-22T16:11:22.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886582,1708618282809,-500.0,0.00033424,4,"2024-02-22T16:11:22.809",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886583,1708618282817,-1337.25,0.00033424,4,"2024-02-22T16:11:22.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886584,1708618282826,-974.75,0.00033424,4,"2024-02-22T16:11:22.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886585,1708618282835,-500.0,0.00033424,4,"2024-02-22T16:11:22.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886586,1708618282844,-500.0,0.00033424,4,"2024-02-22T16:11:22.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886587,1708618282853,-500.0,0.00033424,4,"2024-02-22T16:11:22.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886588,1708618282862,-981.11,0.00033424,4,"2024-02-22T16:11:22.862",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886589,1708618282872,-1581.03,0.00033424,4,"2024-02-22T16:11:22.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886590,1708618282881,-500.0,0.00033424,4,"2024-02-22T16:11:22.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886591,1708618282890,-508.59,0.00033424,4,"2024-02-22T16:11:22.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886592,1708618282899,-774.04,0.00033424,4,"2024-02-22T16:11:22.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886593,1708618282908,-2026.95,0.00033424,4,"2024-02-22T16:11:22.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886594,1708618282917,-500.0,0.00033424,4,"2024-02-22T16:11:22.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886595,1708618282926,-500.0,0.00033424,4,"2024-02-22T16:11:22.926",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886596,1708618282935,-928.69,0.00033424,4,"2024-02-22T16:11:22.935",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886597,1708618282944,-2162.97,0.00033424,4,"2024-02-22T16:11:22.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886598,1708618282953,-1552.29,0.00033424,4,"2024-02-22T16:11:22.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886599,1708618282962,-1246.86,0.00033424,4,"2024-02-22T16:11:22.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886600,1708618282972,-500.0,0.00033424,4,"2024-02-22T16:11:22.972",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886601,1708618282982,-979.08,0.00033424,4,"2024-02-22T16:11:22.982",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886602,1708618282991,-856.28,0.00033424,4,"2024-02-22T16:11:22.991",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886603,1708618283000,-1566.45,0.00033424,4,"2024-02-22T16:11:23.000",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886604,1708618283011,-500.0,0.00033424,4,"2024-02-22T16:11:23.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886605,1708618283020,-822.87,0.00033424,4,"2024-02-22T16:11:23.020",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886606,1708618283029,-1664.58,0.00033424,4,"2024-02-22T16:11:23.029",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886607,1708618283039,-500.0,0.00033424,4,"2024-02-22T16:11:23.039",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886608,1708618283048,-2312.75,0.00033424,4,"2024-02-22T16:11:23.048",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886609,1708618283057,-1301.74,0.00033424,4,"2024-02-22T16:11:23.057",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886610,1708618283066,-500.0,0.00033424,4,"2024-02-22T16:11:23.066",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886611,1708618283075,-500.0,0.00033424,4,"2024-02-22T16:11:23.075",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886612,1708618283084,-500.0,0.00033424,4,"2024-02-22T16:11:23.084",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886613,1708618283094,-500.0,0.00033424,4,"2024-02-22T16:11:23.094",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886614,1708618283103,-1766.15,0.00033424,4,"2024-02-22T16:11:23.103",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886615,1708618283111,-500.0,0.00033424,4,"2024-02-22T16:11:23.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886616,1708618283120,-508.42,0.00033424,4,"2024-02-22T16:11:23.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886617,1708618283130,-567.2,0.00033424,4,"2024-02-22T16:11:23.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886618,1708618283139,-500.0,0.00033424,4,"2024-02-22T16:11:23.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886619,1708618283148,-871.62,0.00033424,4,"2024-02-22T16:11:23.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886620,1708618283157,-500.0,0.00033424,4,"2024-02-22T16:11:23.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886621,1708618283166,-1599.53,0.00033424,4,"2024-02-22T16:11:23.166",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886622,1708618283175,-500.0,0.00033424,4,"2024-02-22T16:11:23.175",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886623,1708618283185,-500.0,0.00033424,4,"2024-02-22T16:11:23.185",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886624,1708618283194,-1660.65,0.00033424,4,"2024-02-22T16:11:23.194",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886625,1708618283203,-500.0,0.00033424,4,"2024-02-22T16:11:23.203",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886626,1708618283213,-622.07,0.00033424,4,"2024-02-22T16:11:23.213",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886627,1708618283222,-3745.54,0.00033424,4,"2024-02-22T16:11:23.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886628,1708618283231,-455.41715357,0.00033424,4,"2024-02-22T16:11:23.231",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886629,1708618283241,-838.28,0.00033424,4,"2024-02-22T16:11:23.241",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886630,1708618283250,-500.0,0.00033424,4,"2024-02-22T16:11:23.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886631,1708618283261,-3330.02,0.00033424,4,"2024-02-22T16:11:23.261",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886632,1708618283271,-691.06,0.00033424,4,"2024-02-22T16:11:23.271",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886633,1708618283280,-1414.44,0.00033424,4,"2024-02-22T16:11:23.280",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886634,1708618283289,-7663.65,0.00033424,4,"2024-02-22T16:11:23.289",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886635,1708618283298,-1289.21,0.00033424,4,"2024-02-22T16:11:23.298",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886636,1708618283307,-500.0,0.00033424,4,"2024-02-22T16:11:23.307",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886637,1708618283317,-500.0,0.00033424,4,"2024-02-22T16:11:23.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886638,1708618283326,-518.31939874,0.00033424,4,"2024-02-22T16:11:23.326",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886639,1708618283335,-647.08,0.00033424,4,"2024-02-22T16:11:23.335",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886640,1708618283344,-548.88,0.00033424,4,"2024-02-22T16:11:23.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886641,1708618283355,-1185.6,0.00033424,4,"2024-02-22T16:11:23.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886642,1708618283365,-1413.03,0.00033424,4,"2024-02-22T16:11:23.365",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886643,1708618283374,-2706.19,0.00033424,4,"2024-02-22T16:11:23.374",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886644,1708618283383,-500.0,0.00033424,4,"2024-02-22T16:11:23.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886645,1708618283393,-500.0,0.00033424,4,"2024-02-22T16:11:23.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886646,1708618283403,-1639.74,0.00033424,4,"2024-02-22T16:11:23.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886647,1708618283413,-1325.03,0.00033424,4,"2024-02-22T16:11:23.413",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886648,1708618283422,-500.0,0.00033424,4,"2024-02-22T16:11:23.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886649,1708618283431,-975.56,0.00033424,4,"2024-02-22T16:11:23.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886650,1708618283440,-500.0,0.00033424,4,"2024-02-22T16:11:23.440",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886651,1708618283449,-1744.18,0.00033424,4,"2024-02-22T16:11:23.449",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886652,1708618283458,-500.0,0.00033424,4,"2024-02-22T16:11:23.458",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886653,1708618283468,-375.8356691,0.00033424,2,"2024-02-22T16:11:23.468",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886654,1708618283477,-7768.0,0.00033424,4,"2024-02-22T16:11:23.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886655,1708618283486,-500.0,0.00033424,4,"2024-02-22T16:11:23.486",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886656,1708618283495,-602.21,0.00033424,4,"2024-02-22T16:11:23.495",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886657,1708618283505,-992.95,0.00033424,4,"2024-02-22T16:11:23.505",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886658,1708618283515,-500.0,0.00033424,4,"2024-02-22T16:11:23.515",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886659,1708618283524,-773.87,0.00033424,4,"2024-02-22T16:11:23.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886660,1708618283533,-500.0,0.00033424,4,"2024-02-22T16:11:23.533",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886661,1708618283543,-2670.2,0.00033424,4,"2024-02-22T16:11:23.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886662,1708618283553,-500.0,0.00033424,4,"2024-02-22T16:11:23.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886663,1708618283562,-164.65,0.00033424,4,"2024-02-22T16:11:23.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886664,1708618283571,-384.0,0.00033425,2,"2024-02-22T16:11:23.571",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886665,1708618283581,-573.87,0.00033442,2,"2024-02-22T16:11:23.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886666,1708618283591,-150.0,0.000335,6,"2024-02-22T16:11:23.591",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886667,1708618283600,-157.0,0.00033556,2,"2024-02-22T16:11:23.600",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886668,1708618283609,-200.0,0.000336,7,"2024-02-22T16:11:23.609",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886669,1708618283619,-3000.0,0.000336,16,"2024-02-22T16:11:23.619",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886670,1708618283628,-3000.0,0.000336,16,"2024-02-22T16:11:23.628",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886671,1708618283637,-238.831091,0.000336,2,"2024-02-22T16:11:23.637",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886672,1708618283647,-1994.121372,0.000336,2,"2024-02-22T16:11:23.647",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886673,1708618283656,-200.0,0.000336,2,"2024-02-22T16:11:23.656",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886674,1708618283665,-3000.0,0.0003361,16,"2024-02-22T16:11:23.665",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886675,1708618283677,-3000.0,0.0003361,16,"2024-02-22T16:11:23.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886676,1708618283686,-3000.0,0.0003362,16,"2024-02-22T16:11:23.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886677,1708618283695,-5498.765414,0.0003362,16,"2024-02-22T16:11:23.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886678,1708618283704,-209.0,0.00033627,10,"2024-02-22T16:11:23.704",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886679,1708618283713,-3000.0,0.0003363,16,"2024-02-22T16:11:23.713",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886680,1708618283723,-3000.0,0.0003364,16,"2024-02-22T16:11:23.723",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886681,1708618283733,-3488.698535,0.0003365,16,"2024-02-22T16:11:23.733",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886682,1708618283742,-440.52,0.00033652,2,"2024-02-22T16:11:23.742",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886683,1708618283751,-182.0,0.00033673,2,"2024-02-22T16:11:23.751",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886684,1708618283762,-150.0,0.00033697,30,"2024-02-22T16:11:23.762",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886685,1708618283771,-150.0,0.00033697,30,"2024-02-22T16:11:23.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886686,1708618283781,-500.0,0.00033698,4,"2024-02-22T16:11:23.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886687,1708618283790,-500.0,0.00033698,4,"2024-02-22T16:11:23.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886688,1708618283799,-500.0,0.00033698,4,"2024-02-22T16:11:23.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886689,1708618283808,-500.0,0.00033698,4,"2024-02-22T16:11:23.808",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886690,1708618283817,-681.84,0.00033698,4,"2024-02-22T16:11:23.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886691,1708618283826,-507.1,0.00033698,4,"2024-02-22T16:11:23.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886692,1708618283835,-500.0,0.00033698,4,"2024-02-22T16:11:23.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886693,1708618283845,-500.0,0.00033698,4,"2024-02-22T16:11:23.845",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886694,1708618283854,-500.0,0.00033698,4,"2024-02-22T16:11:23.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886695,1708618283863,-2741.93,0.00033698,4,"2024-02-22T16:11:23.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886696,1708618283872,-500.0,0.00033698,4,"2024-02-22T16:11:23.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886697,1708618283881,-500.0,0.00033698,4,"2024-02-22T16:11:23.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886698,1708618283890,-500.0,0.00033698,4,"2024-02-22T16:11:23.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886699,1708618283899,-4425.58,0.00033698,4,"2024-02-22T16:11:23.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886700,1708618283908,-500.0,0.00033698,4,"2024-02-22T16:11:23.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886701,1708618283917,-500.0,0.00033698,4,"2024-02-22T16:11:23.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886702,1708618283927,-500.0,0.00033698,4,"2024-02-22T16:11:23.927",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886703,1708618283936,-500.0,0.00033698,4,"2024-02-22T16:11:23.936",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886704,1708618283946,-500.0,0.00033698,2,"2024-02-22T16:11:23.946",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886705,1708618283955,-520.47,0.00033698,4,"2024-02-22T16:11:23.955",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886706,1708618283964,-250.0,0.00033698,4,"2024-02-22T16:11:23.964",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886707,1708618283973,-500.0,0.00033698,4,"2024-02-22T16:11:23.973",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886708,1708618283983,-500.0,0.00033698,4,"2024-02-22T16:11:23.983",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886709,1708618283993,-513.14,0.00033698,4,"2024-02-22T16:11:23.993",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886710,1708618284002,-567.0,0.00033698,4,"2024-02-22T16:11:24.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886711,1708618284012,-701.75,0.00033698,4,"2024-02-22T16:11:24.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886712,1708618284021,-500.0,0.00033698,4,"2024-02-22T16:11:24.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886713,1708618284030,-500.0,0.00033698,4,"2024-02-22T16:11:24.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886714,1708618284040,-500.0,0.00033698,4,"2024-02-22T16:11:24.040",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886715,1708618284049,-248.20913184,0.00033698,4,"2024-02-22T16:11:24.049",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886716,1708618284058,-500.0,0.00033698,4,"2024-02-22T16:11:24.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886717,1708618284067,-500.0,0.00033698,4,"2024-02-22T16:11:24.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886718,1708618284077,-813.56,0.00033698,4,"2024-02-22T16:11:24.077",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886719,1708618284086,-500.0,0.00033698,4,"2024-02-22T16:11:24.086",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886720,1708618284095,-500.0,0.00033698,4,"2024-02-22T16:11:24.095",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886721,1708618284104,-500.0,0.00033698,4,"2024-02-22T16:11:24.104",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886722,1708618284113,-500.0,0.00033698,4,"2024-02-22T16:11:24.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886723,1708618284122,-500.0,0.00033698,4,"2024-02-22T16:11:24.122",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886724,1708618284132,-500.0,0.00033698,4,"2024-02-22T16:11:24.132",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886725,1708618284141,-500.0,0.00033698,4,"2024-02-22T16:11:24.141",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886726,1708618284150,-500.0,0.00033698,4,"2024-02-22T16:11:24.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886727,1708618284160,-500.0,0.00033698,4,"2024-02-22T16:11:24.160",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886728,1708618284169,-500.0,0.00033698,4,"2024-02-22T16:11:24.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886729,1708618284178,-500.0,0.00033698,4,"2024-02-22T16:11:24.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886730,1708618284188,-500.0,0.00033698,4,"2024-02-22T16:11:24.188",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886731,1708618284197,-500.0,0.00033698,4,"2024-02-22T16:11:24.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886732,1708618284206,-500.0,0.00033698,4,"2024-02-22T16:11:24.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886733,1708618284215,-561.63,0.00033698,4,"2024-02-22T16:11:24.215",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886734,1708618284224,-500.0,0.00033698,4,"2024-02-22T16:11:24.224",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886735,1708618284234,-500.0,0.00033698,4,"2024-02-22T16:11:24.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886736,1708618284243,-500.0,0.00033698,4,"2024-02-22T16:11:24.243",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886737,1708618284253,-852.09,0.00033698,4,"2024-02-22T16:11:24.253",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886738,1708618284262,-500.0,0.00033698,4,"2024-02-22T16:11:24.262",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886739,1708618284272,-500.0,0.00033698,4,"2024-02-22T16:11:24.272",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886740,1708618284281,-500.0,0.00033698,4,"2024-02-22T16:11:24.281",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886741,1708618284290,-500.0,0.00033698,4,"2024-02-22T16:11:24.290",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886742,1708618284299,-500.0,0.00033698,4,"2024-02-22T16:11:24.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886743,1708618284309,-540.85,0.00033698,4,"2024-02-22T16:11:24.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886744,1708618284319,-500.0,0.00033698,4,"2024-02-22T16:11:24.319",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886745,1708618284328,-500.0,0.00033698,4,"2024-02-22T16:11:24.328",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886746,1708618284337,-500.0,0.00033698,4,"2024-02-22T16:11:24.337",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886747,1708618284346,-500.0,0.00033698,4,"2024-02-22T16:11:24.346",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886748,1708618284355,-500.0,0.00033698,4,"2024-02-22T16:11:24.355",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886749,1708618284364,-500.0,0.00033698,4,"2024-02-22T16:11:24.364",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886750,1708618284373,-479.81688703,0.00033698,4,"2024-02-22T16:11:24.373",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886751,1708618284382,-500.0,0.00033698,4,"2024-02-22T16:11:24.382",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886752,1708618284391,-500.0,0.00033698,4,"2024-02-22T16:11:24.391",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886753,1708618284400,-500.0,0.00033698,4,"2024-02-22T16:11:24.400",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886754,1708618284409,-500.0,0.00033698,4,"2024-02-22T16:11:24.409",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886755,1708618284418,-548.58,0.00033698,4,"2024-02-22T16:11:24.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886756,1708618284427,-500.0,0.00033698,4,"2024-02-22T16:11:24.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886757,1708618284437,-1013.57,0.00033698,4,"2024-02-22T16:11:24.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886758,1708618284447,-500.0,0.00033698,4,"2024-02-22T16:11:24.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886759,1708618284457,-500.0,0.00033698,4,"2024-02-22T16:11:24.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886760,1708618284468,-500.0,0.00033698,4,"2024-02-22T16:11:24.468",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886761,1708618284477,-500.0,0.00033698,4,"2024-02-22T16:11:24.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886762,1708618284487,-1014.83,0.00033698,4,"2024-02-22T16:11:24.487",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886763,1708618284496,-369.28515381,0.00033698,4,"2024-02-22T16:11:24.496",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886764,1708618284505,-500.0,0.00033698,4,"2024-02-22T16:11:24.505",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886765,1708618284516,-500.0,0.00033698,4,"2024-02-22T16:11:24.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886766,1708618284525,-524.95138648,0.00033698,4,"2024-02-22T16:11:24.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886767,1708618284534,-500.0,0.00033698,4,"2024-02-22T16:11:24.534",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886768,1708618284543,-1535.09,0.00033698,4,"2024-02-22T16:11:24.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886769,1708618284552,-500.0,0.00033698,4,"2024-02-22T16:11:24.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886770,1708618284561,-539.77,0.00033698,4,"2024-02-22T16:11:24.561",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886771,1708618284570,-500.0,0.00033698,4,"2024-02-22T16:11:24.570",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886772,1708618284579,-621.02,0.00033698,4,"2024-02-22T16:11:24.579",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886773,1708618284590,-500.0,0.00033698,4,"2024-02-22T16:11:24.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886774,1708618284599,-500.0,0.00033698,4,"2024-02-22T16:11:24.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886775,1708618284608,-500.0,0.00033698,4,"2024-02-22T16:11:24.608",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886776,1708618284617,-924.07,0.00033698,4,"2024-02-22T16:11:24.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886777,1708618284627,-500.0,0.00033698,4,"2024-02-22T16:11:24.627",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886778,1708618284636,-599.26,0.00033698,4,"2024-02-22T16:11:24.636",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886779,1708618284645,-500.0,0.00033698,4,"2024-02-22T16:11:24.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886780,1708618284655,-825.98,0.00033698,4,"2024-02-22T16:11:24.655",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886781,1708618284664,-214.41417936,0.00033698,4,"2024-02-22T16:11:24.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886782,1708618284674,-601.69384031,0.00033698,4,"2024-02-22T16:11:24.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886783,1708618284685,-500.0,0.00033698,4,"2024-02-22T16:11:24.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886784,1708618284694,-500.0,0.00033698,4,"2024-02-22T16:11:24.694",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886785,1708618284703,-500.0,0.00033698,4,"2024-02-22T16:11:24.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886786,1708618284713,-671.02,0.00033698,4,"2024-02-22T16:11:24.713",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886787,1708618284724,-958.13,0.00033698,4,"2024-02-22T16:11:24.724",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886788,1708618284734,-500.0,0.00033698,4,"2024-02-22T16:11:24.734",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886789,1708618284743,-500.0,0.00033698,4,"2024-02-22T16:11:24.743",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886790,1708618284753,-500.0,0.00033698,4,"2024-02-22T16:11:24.753",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886791,1708618284763,-500.0,0.00033698,4,"2024-02-22T16:11:24.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886792,1708618284773,-500.0,0.00033698,4,"2024-02-22T16:11:24.773",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886793,1708618284784,-166.67619949,0.00033698,4,"2024-02-22T16:11:24.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886794,1708618284793,-611.64,0.00033698,4,"2024-02-22T16:11:24.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886795,1708618284803,-680.88,0.00033698,4,"2024-02-22T16:11:24.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886796,1708618284812,-500.0,0.00033698,4,"2024-02-22T16:11:24.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886797,1708618284821,-500.0,0.00033698,4,"2024-02-22T16:11:24.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886798,1708618284830,-500.0,0.00033698,4,"2024-02-22T16:11:24.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886799,1708618284839,-500.0,0.00033698,4,"2024-02-22T16:11:24.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886800,1708618284849,-500.0,0.00033698,4,"2024-02-22T16:11:24.849",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886801,1708618284858,-679.39,0.00033698,4,"2024-02-22T16:11:24.858",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886802,1708618284867,-500.0,0.00033698,4,"2024-02-22T16:11:24.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886803,1708618284876,-667.51,0.00033698,4,"2024-02-22T16:11:24.876",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886804,1708618284885,-545.1,0.00033698,4,"2024-02-22T16:11:24.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886805,1708618284894,-821.32,0.00033698,4,"2024-02-22T16:11:24.894",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886806,1708618284903,-500.0,0.00033698,4,"2024-02-22T16:11:24.903",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886807,1708618284912,-964.27,0.00033698,4,"2024-02-22T16:11:24.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886808,1708618284921,-500.0,0.00033698,4,"2024-02-22T16:11:24.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886809,1708618284930,-500.0,0.00033698,4,"2024-02-22T16:11:24.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886810,1708618284939,-758.26,0.00033698,4,"2024-02-22T16:11:24.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886811,1708618284948,-500.0,0.00033698,4,"2024-02-22T16:11:24.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886812,1708618284957,-500.0,0.00033698,2,"2024-02-22T16:11:24.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886813,1708618284966,-563.34,0.00033698,4,"2024-02-22T16:11:24.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886814,1708618284975,-500.0,0.00033698,4,"2024-02-22T16:11:24.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886815,1708618284985,-654.31,0.00033698,4,"2024-02-22T16:11:24.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886816,1708618284995,-1039.11,0.00033698,4,"2024-02-22T16:11:24.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886817,1708618285004,-500.0,0.00033698,4,"2024-02-22T16:11:25.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886818,1708618285014,-321.86,0.00033698,4,"2024-02-22T16:11:25.014",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886819,1708618285023,-571.21,0.00033698,4,"2024-02-22T16:11:25.023",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886820,1708618285032,-591.5,0.00033698,4,"2024-02-22T16:11:25.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886821,1708618285041,-500.0,0.00033698,4,"2024-02-22T16:11:25.041",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886822,1708618285050,-925.35,0.00033698,4,"2024-02-22T16:11:25.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886823,1708618285059,-500.0,0.00033698,4,"2024-02-22T16:11:25.059",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886824,1708618285068,-500.0,0.00033698,4,"2024-02-22T16:11:25.068",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886825,1708618285078,-500.0,0.00033698,4,"2024-02-22T16:11:25.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886826,1708618285087,-500.0,0.00033698,4,"2024-02-22T16:11:25.087",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886827,1708618285097,-783.53,0.00033698,4,"2024-02-22T16:11:25.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886828,1708618285106,-947.04,0.00033698,4,"2024-02-22T16:11:25.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886829,1708618285116,-980.43,0.00033698,4,"2024-02-22T16:11:25.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886830,1708618285125,-543.20527708,0.00033698,4,"2024-02-22T16:11:25.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886831,1708618285134,-505.19,0.00033698,4,"2024-02-22T16:11:25.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886832,1708618285143,-500.0,0.00033698,4,"2024-02-22T16:11:25.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886833,1708618285152,-534.91,0.00033698,4,"2024-02-22T16:11:25.152",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886834,1708618285162,-550.19,0.00033698,4,"2024-02-22T16:11:25.162",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886835,1708618285171,-500.0,0.00033698,4,"2024-02-22T16:11:25.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886836,1708618285180,-785.9,0.00033698,4,"2024-02-22T16:11:25.180",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886837,1708618285189,-196.53364356,0.00033698,4,"2024-02-22T16:11:25.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886838,1708618285198,-500.0,0.00033698,4,"2024-02-22T16:11:25.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886839,1708618285207,-975.92,0.00033698,4,"2024-02-22T16:11:25.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886840,1708618285216,-791.75,0.00033698,4,"2024-02-22T16:11:25.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886841,1708618285225,-564.56,0.00033698,4,"2024-02-22T16:11:25.225",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886842,1708618285234,-500.0,0.00033698,4,"2024-02-22T16:11:25.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886843,1708618285243,-500.0,0.00033698,4,"2024-02-22T16:11:25.243",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886844,1708618285252,-500.0,0.00033698,4,"2024-02-22T16:11:25.252",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886845,1708618285262,-500.0,0.00033698,4,"2024-02-22T16:11:25.262",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886846,1708618285272,-500.0,0.00033698,4,"2024-02-22T16:11:25.272",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886847,1708618285281,-728.33,0.00033698,4,"2024-02-22T16:11:25.281",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886848,1708618285290,-500.0,0.00033698,4,"2024-02-22T16:11:25.290",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886849,1708618285299,-638.38,0.00033698,4,"2024-02-22T16:11:25.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886850,1708618285308,-500.0,0.00033698,4,"2024-02-22T16:11:25.308",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886851,1708618285317,-758.22,0.00033698,4,"2024-02-22T16:11:25.317",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886852,1708618285326,-659.05,0.00033698,4,"2024-02-22T16:11:25.326",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886853,1708618285334,-500.0,0.00033698,4,"2024-02-22T16:11:25.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886854,1708618285343,-500.0,0.00033698,4,"2024-02-22T16:11:25.343",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886855,1708618285352,-605.25,0.00033698,4,"2024-02-22T16:11:25.352",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886856,1708618285362,-500.0,0.00033698,4,"2024-02-22T16:11:25.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886857,1708618285371,-668.43,0.00033698,4,"2024-02-22T16:11:25.371",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886858,1708618285380,-500.0,0.00033698,4,"2024-02-22T16:11:25.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886859,1708618285389,-348.59950585,0.00033698,4,"2024-02-22T16:11:25.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886860,1708618285398,-556.92931547,0.00033698,4,"2024-02-22T16:11:25.398",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886861,1708618285406,-500.0,0.00033698,4,"2024-02-22T16:11:25.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886862,1708618285415,-1022.01,0.00033698,4,"2024-02-22T16:11:25.415",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886863,1708618285424,-500.0,0.00033698,2,"2024-02-22T16:11:25.424",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886864,1708618285435,-500.0,0.00033698,4,"2024-02-22T16:11:25.435",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886865,1708618285445,-500.0,0.00033698,4,"2024-02-22T16:11:25.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886866,1708618285453,-500.0,0.00033698,4,"2024-02-22T16:11:25.453",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886867,1708618285463,-500.0,0.00033698,4,"2024-02-22T16:11:25.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886868,1708618285472,-1203.06,0.00033698,4,"2024-02-22T16:11:25.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886869,1708618285481,-669.98,0.00033698,4,"2024-02-22T16:11:25.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886870,1708618285491,-1059.01,0.00033698,4,"2024-02-22T16:11:25.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886871,1708618285500,-1026.02,0.00033698,4,"2024-02-22T16:11:25.500",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886872,1708618285510,-500.0,0.00033698,4,"2024-02-22T16:11:25.510",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886873,1708618285520,-540.01,0.00033698,4,"2024-02-22T16:11:25.520",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886874,1708618285530,-803.13,0.00033698,4,"2024-02-22T16:11:25.530",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886875,1708618285539,-500.0,0.00033698,4,"2024-02-22T16:11:25.539",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886876,1708618285549,-564.59601184,0.00033698,4,"2024-02-22T16:11:25.549",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886877,1708618285558,-500.0,0.00033698,4,"2024-02-22T16:11:25.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886878,1708618285568,-599.34,0.00033698,4,"2024-02-22T16:11:25.568",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886879,1708618285578,-621.16,0.00033698,4,"2024-02-22T16:11:25.578",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886880,1708618285587,-665.89,0.00033698,4,"2024-02-22T16:11:25.587",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886881,1708618285596,-899.87,0.00033698,4,"2024-02-22T16:11:25.596",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886882,1708618285606,-521.83,0.00033698,4,"2024-02-22T16:11:25.606",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886883,1708618285615,-1085.44,0.00033698,4,"2024-02-22T16:11:25.615",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886884,1708618285626,-542.1,0.00033698,4,"2024-02-22T16:11:25.626",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886885,1708618285635,-500.0,0.00033698,4,"2024-02-22T16:11:25.635",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886886,1708618285645,-621.24,0.00033698,4,"2024-02-22T16:11:25.645",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886887,1708618285654,-904.17,0.00033698,4,"2024-02-22T16:11:25.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886888,1708618285664,-1276.11,0.00033698,4,"2024-02-22T16:11:25.664",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886889,1708618285675,-526.34,0.00033698,4,"2024-02-22T16:11:25.675",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886890,1708618285685,-537.17,0.00033698,4,"2024-02-22T16:11:25.685",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886891,1708618285694,-500.0,0.00033698,2,"2024-02-22T16:11:25.694",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886892,1708618285706,-593.07,0.00033698,4,"2024-02-22T16:11:25.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886893,1708618285716,-500.0,0.00033698,4,"2024-02-22T16:11:25.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886894,1708618285726,-500.0,0.00033698,4,"2024-02-22T16:11:25.726",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886895,1708618285736,-500.0,0.00033698,4,"2024-02-22T16:11:25.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886896,1708618285746,-1664.09,0.00033698,4,"2024-02-22T16:11:25.746",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886897,1708618285756,-500.0,0.00033698,4,"2024-02-22T16:11:25.756",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886898,1708618285767,-500.0,0.00033698,4,"2024-02-22T16:11:25.767",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886899,1708618285777,-500.0,0.00033698,4,"2024-02-22T16:11:25.777",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886900,1708618285787,-707.97,0.00033698,4,"2024-02-22T16:11:25.787",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886901,1708618285796,-500.0,0.00033698,4,"2024-02-22T16:11:25.796",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886902,1708618285806,-541.25,0.00033698,4,"2024-02-22T16:11:25.806",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886903,1708618285815,-806.08,0.00033698,4,"2024-02-22T16:11:25.815",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886904,1708618285825,-500.0,0.00033698,4,"2024-02-22T16:11:25.825",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886905,1708618285834,-518.46192316,0.00033698,4,"2024-02-22T16:11:25.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886906,1708618285844,-500.0,0.00033698,4,"2024-02-22T16:11:25.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886907,1708618285854,-500.0,0.00033698,2,"2024-02-22T16:11:25.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886908,1708618285863,-795.33,0.00033698,4,"2024-02-22T16:11:25.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886909,1708618285872,-500.0,0.00033698,4,"2024-02-22T16:11:25.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886910,1708618285882,-500.0,0.00033698,4,"2024-02-22T16:11:25.882",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886911,1708618285891,-971.84,0.00033698,4,"2024-02-22T16:11:25.891",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886912,1708618285901,-500.0,0.00033698,4,"2024-02-22T16:11:25.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886913,1708618285911,-500.0,0.00033698,4,"2024-02-22T16:11:25.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886914,1708618285921,-500.0,0.00033698,4,"2024-02-22T16:11:25.921",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886915,1708618285930,-500.0,0.00033698,4,"2024-02-22T16:11:25.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886916,1708618285939,-500.0,0.00033698,4,"2024-02-22T16:11:25.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886917,1708618285949,-912.15,0.00033698,4,"2024-02-22T16:11:25.949",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886918,1708618285958,-500.0,0.00033698,4,"2024-02-22T16:11:25.958",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886919,1708618285967,-500.0,0.00033698,4,"2024-02-22T16:11:25.967",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886920,1708618285976,-684.49,0.00033698,4,"2024-02-22T16:11:25.976",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886921,1708618285986,-500.0,0.00033698,4,"2024-02-22T16:11:25.986",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886922,1708618285995,-500.0,0.00033698,4,"2024-02-22T16:11:25.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886923,1708618286005,-500.0,0.00033698,4,"2024-02-22T16:11:26.005",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886924,1708618286016,-500.0,0.00033698,4,"2024-02-22T16:11:26.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886925,1708618286025,-500.0,0.00033698,2,"2024-02-22T16:11:26.025",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886926,1708618286034,-500.0,0.00033698,4,"2024-02-22T16:11:26.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886927,1708618286044,-520.87,0.00033698,4,"2024-02-22T16:11:26.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886928,1708618286053,-732.41,0.00033698,4,"2024-02-22T16:11:26.053",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886929,1708618286063,-711.38,0.00033698,4,"2024-02-22T16:11:26.063",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886930,1708618286072,-500.0,0.00033698,4,"2024-02-22T16:11:26.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886931,1708618286082,-548.69,0.00033698,4,"2024-02-22T16:11:26.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886932,1708618286091,-892.63,0.00033698,4,"2024-02-22T16:11:26.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886933,1708618286100,-610.18,0.00033698,4,"2024-02-22T16:11:26.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886934,1708618286115,-861.61,0.00033698,4,"2024-02-22T16:11:26.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886935,1708618286124,-500.0,0.00033698,4,"2024-02-22T16:11:26.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886936,1708618286134,-500.0,0.00033698,4,"2024-02-22T16:11:26.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886937,1708618286144,-619.5,0.00033698,4,"2024-02-22T16:11:26.144",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886938,1708618286153,-500.0,0.00033698,2,"2024-02-22T16:11:26.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886939,1708618286163,-783.44,0.00033698,4,"2024-02-22T16:11:26.163",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886940,1708618286173,-813.29,0.00033698,4,"2024-02-22T16:11:26.173",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886941,1708618286183,-500.0,0.00033698,14,"2024-02-22T16:11:26.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886942,1708618286192,-500.0,0.00033698,4,"2024-02-22T16:11:26.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886943,1708618286201,-500.0,0.00033698,4,"2024-02-22T16:11:26.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886944,1708618286211,-500.0,0.00033698,4,"2024-02-22T16:11:26.211",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886945,1708618286221,-500.0,0.00033698,4,"2024-02-22T16:11:26.221",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886946,1708618286230,-1606.49,0.00033698,4,"2024-02-22T16:11:26.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886947,1708618286239,-500.0,0.00033698,4,"2024-02-22T16:11:26.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886948,1708618286248,-500.0,0.00033698,4,"2024-02-22T16:11:26.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886949,1708618286258,-500.0,0.00033698,4,"2024-02-22T16:11:26.258",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886950,1708618286270,-962.94,0.00033698,4,"2024-02-22T16:11:26.270",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886951,1708618286283,-1214.57,0.00033698,4,"2024-02-22T16:11:26.283",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886952,1708618286292,-500.0,0.00033698,4,"2024-02-22T16:11:26.292",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886953,1708618286301,-500.0,0.00033698,4,"2024-02-22T16:11:26.301",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886954,1708618286311,-500.0,0.00033698,4,"2024-02-22T16:11:26.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886955,1708618286320,-500.0,0.00033698,4,"2024-02-22T16:11:26.320",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886956,1708618286330,-507.72,0.00033698,4,"2024-02-22T16:11:26.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886957,1708618286339,-1287.69,0.00033698,4,"2024-02-22T16:11:26.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886958,1708618286349,-500.0,0.00033698,4,"2024-02-22T16:11:26.349",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886959,1708618286358,-510.6765225,0.00033698,4,"2024-02-22T16:11:26.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886960,1708618286368,-500.0,0.00033698,4,"2024-02-22T16:11:26.368",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886961,1708618286377,-500.0,0.00033698,4,"2024-02-22T16:11:26.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886962,1708618286387,-500.0,0.00033698,2,"2024-02-22T16:11:26.387",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886963,1708618286397,-551.64412956,0.00033698,4,"2024-02-22T16:11:26.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886964,1708618286407,-894.45,0.00033698,4,"2024-02-22T16:11:26.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886965,1708618286417,-630.4,0.00033698,4,"2024-02-22T16:11:26.417",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886966,1708618286427,-500.0,0.00033698,4,"2024-02-22T16:11:26.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886967,1708618286437,-500.0,0.00033698,4,"2024-02-22T16:11:26.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886968,1708618286447,-500.0,0.00033698,4,"2024-02-22T16:11:26.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886969,1708618286457,-500.0,0.00033698,4,"2024-02-22T16:11:26.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886970,1708618286467,-604.50669241,0.00033698,4,"2024-02-22T16:11:26.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886971,1708618286477,-638.89,0.00033698,4,"2024-02-22T16:11:26.477",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886972,1708618286486,-500.0,0.00033698,4,"2024-02-22T16:11:26.486",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886973,1708618286496,-512.93,0.00033698,4,"2024-02-22T16:11:26.496",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886974,1708618286506,-500.0,0.00033698,4,"2024-02-22T16:11:26.506",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886975,1708618286516,-500.0,0.00033698,4,"2024-02-22T16:11:26.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886976,1708618286525,-500.0,0.00033698,4,"2024-02-22T16:11:26.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886977,1708618286535,-906.48,0.00033698,4,"2024-02-22T16:11:26.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886978,1708618286544,-1102.31,0.00033698,4,"2024-02-22T16:11:26.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886979,1708618286553,-315.75913741,0.00033698,4,"2024-02-22T16:11:26.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886980,1708618286563,-612.98,0.00033698,4,"2024-02-22T16:11:26.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886981,1708618286573,-500.0,0.00033698,4,"2024-02-22T16:11:26.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886982,1708618286583,-652.81,0.00033698,4,"2024-02-22T16:11:26.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886983,1708618286592,-514.91,0.00033698,4,"2024-02-22T16:11:26.592",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886984,1708618286602,-500.0,0.00033698,4,"2024-02-22T16:11:26.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886985,1708618286612,-500.0,0.00033698,4,"2024-02-22T16:11:26.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886986,1708618286622,-500.0,0.00033698,4,"2024-02-22T16:11:26.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886987,1708618286631,-691.7,0.00033698,4,"2024-02-22T16:11:26.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886988,1708618286641,-580.95,0.00033698,4,"2024-02-22T16:11:26.641",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886989,1708618286651,-500.0,0.00033698,4,"2024-02-22T16:11:26.651",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886990,1708618286661,-500.0,0.00033698,4,"2024-02-22T16:11:26.661",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886991,1708618286671,-500.0,0.00033698,4,"2024-02-22T16:11:26.671",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886992,1708618286681,-500.0,0.00033698,4,"2024-02-22T16:11:26.681",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886993,1708618286691,-834.16,0.00033698,4,"2024-02-22T16:11:26.691",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886994,1708618286702,-500.0,0.00033698,4,"2024-02-22T16:11:26.702",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886995,1708618286712,-500.0,0.00033698,4,"2024-02-22T16:11:26.712",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886996,1708618286722,-542.88,0.00033698,4,"2024-02-22T16:11:26.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886997,1708618286732,-500.0,0.00033698,4,"2024-02-22T16:11:26.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886998,1708618286742,-975.58,0.00033698,4,"2024-02-22T16:11:26.742",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314886999,1708618286752,-500.0,0.00033698,4,"2024-02-22T16:11:26.752",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887000,1708618286763,-500.0,0.00033698,4,"2024-02-22T16:11:26.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887001,1708618286773,-500.0,0.00033698,4,"2024-02-22T16:11:26.773",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887002,1708618286783,-500.0,0.00033698,4,"2024-02-22T16:11:26.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887003,1708618286794,-150.0,0.00033698,4,"2024-02-22T16:11:26.794",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887004,1708618286804,-891.4,0.00033698,4,"2024-02-22T16:11:26.804",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887005,1708618286814,-1203.02,0.00033698,4,"2024-02-22T16:11:26.814",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887006,1708618286824,-500.0,0.00033698,4,"2024-02-22T16:11:26.824",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887007,1708618286834,-500.0,0.00033698,4,"2024-02-22T16:11:26.834",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887008,1708618286843,-500.0,0.00033698,4,"2024-02-22T16:11:26.843",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887009,1708618286853,-788.82,0.00033698,4,"2024-02-22T16:11:26.853",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887010,1708618286863,-500.0,0.00033698,4,"2024-02-22T16:11:26.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887011,1708618286873,-500.0,0.00033698,4,"2024-02-22T16:11:26.873",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887012,1708618286883,-746.08,0.00033698,4,"2024-02-22T16:11:26.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887013,1708618286892,-500.0,0.00033698,4,"2024-02-22T16:11:26.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887014,1708618286902,-500.0,0.00033698,4,"2024-02-22T16:11:26.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887015,1708618286912,-560.55,0.00033698,4,"2024-02-22T16:11:26.912",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887016,1708618286922,-562.47,0.00033698,4,"2024-02-22T16:11:26.922",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887017,1708618286932,-537.3,0.00033698,4,"2024-02-22T16:11:26.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887018,1708618286942,-500.0,0.00033698,4,"2024-02-22T16:11:26.942",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887019,1708618286951,-500.0,0.00033698,4,"2024-02-22T16:11:26.951",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887020,1708618286961,-500.0,0.00033698,4,"2024-02-22T16:11:26.961",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887021,1708618286972,-824.56,0.00033698,4,"2024-02-22T16:11:26.972",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887022,1708618286981,-500.0,0.00033698,4,"2024-02-22T16:11:26.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887023,1708618286991,-909.09,0.00033698,4,"2024-02-22T16:11:26.991",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887024,1708618287001,-500.0,0.00033698,4,"2024-02-22T16:11:27.001",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887025,1708618287011,-500.0,0.00033698,4,"2024-02-22T16:11:27.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887026,1708618287022,-500.0,0.00033698,4,"2024-02-22T16:11:27.022",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887027,1708618287032,-771.9,0.00033698,4,"2024-02-22T16:11:27.032",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887028,1708618287042,-500.0,0.00033698,4,"2024-02-22T16:11:27.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887029,1708618287052,-500.0,0.00033698,4,"2024-02-22T16:11:27.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887030,1708618287061,-618.1,0.00033698,4,"2024-02-22T16:11:27.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887031,1708618287072,-566.71,0.00033698,4,"2024-02-22T16:11:27.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887032,1708618287081,-3396.29,0.00033698,4,"2024-02-22T16:11:27.081",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887033,1708618287091,-500.0,0.00033698,4,"2024-02-22T16:11:27.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887034,1708618287100,-1000.0,0.00033698,7,"2024-02-22T16:11:27.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887035,1708618287110,-702.3,0.00033698,4,"2024-02-22T16:11:27.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887036,1708618287120,-788.62,0.00033698,4,"2024-02-22T16:11:27.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887037,1708618287129,-500.0,0.00033698,4,"2024-02-22T16:11:27.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887038,1708618287139,-500.0,0.00033698,4,"2024-02-22T16:11:27.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887039,1708618287149,-500.0,0.00033698,4,"2024-02-22T16:11:27.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887040,1708618287158,-689.47,0.00033698,4,"2024-02-22T16:11:27.158",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887041,1708618287168,-500.0,0.00033698,4,"2024-02-22T16:11:27.168",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887042,1708618287178,-500.0,0.00033698,4,"2024-02-22T16:11:27.178",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887043,1708618287187,-500.0,0.00033698,4,"2024-02-22T16:11:27.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887044,1708618287197,-500.0,0.00033698,4,"2024-02-22T16:11:27.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887045,1708618287206,-500.0,0.00033698,4,"2024-02-22T16:11:27.206",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887046,1708618287216,-907.94,0.00033698,4,"2024-02-22T16:11:27.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887047,1708618287225,-885.64,0.00033698,4,"2024-02-22T16:11:27.225",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887048,1708618287234,-538.25783554,0.00033698,4,"2024-02-22T16:11:27.234",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887049,1708618287244,-1733.3,0.00033698,4,"2024-02-22T16:11:27.244",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887050,1708618287253,-500.0,0.00033698,4,"2024-02-22T16:11:27.253",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887051,1708618287263,-500.0,0.00033698,4,"2024-02-22T16:11:27.263",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887052,1708618287273,-500.0,0.00033698,4,"2024-02-22T16:11:27.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887053,1708618287282,-683.07,0.00033698,4,"2024-02-22T16:11:27.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887054,1708618287292,-500.0,0.00033698,4,"2024-02-22T16:11:27.292",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887055,1708618287301,-800.64,0.00033698,4,"2024-02-22T16:11:27.301",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887056,1708618287311,-500.0,0.00033698,4,"2024-02-22T16:11:27.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887057,1708618287321,-692.0,0.00033698,4,"2024-02-22T16:11:27.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887058,1708618287331,-500.0,0.00033698,4,"2024-02-22T16:11:27.331",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887059,1708618287340,-696.6,0.00033698,4,"2024-02-22T16:11:27.340",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887060,1708618287356,-1079.35,0.00033698,4,"2024-02-22T16:11:27.356",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887061,1708618287366,-500.0,0.00033698,4,"2024-02-22T16:11:27.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887062,1708618287375,-500.0,0.00033698,4,"2024-02-22T16:11:27.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887063,1708618287384,-500.0,0.00033698,4,"2024-02-22T16:11:27.384",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887064,1708618287393,-500.0,0.00033698,4,"2024-02-22T16:11:27.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887065,1708618287403,-500.0,0.00033698,4,"2024-02-22T16:11:27.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887066,1708618287412,-500.0,0.00033698,4,"2024-02-22T16:11:27.412",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887067,1708618287422,-1257.16,0.00033698,4,"2024-02-22T16:11:27.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887068,1708618287431,-2402.47,0.00033698,4,"2024-02-22T16:11:27.431",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887069,1708618287442,-500.0,0.00033698,4,"2024-02-22T16:11:27.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887070,1708618287452,-729.4,0.00033698,4,"2024-02-22T16:11:27.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887071,1708618287461,-1114.12,0.00033698,4,"2024-02-22T16:11:27.461",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887072,1708618287471,-500.0,0.00033698,4,"2024-02-22T16:11:27.471",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887073,1708618287481,-563.94,0.00033698,4,"2024-02-22T16:11:27.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887074,1708618287491,-500.0,0.00033698,4,"2024-02-22T16:11:27.491",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887075,1708618287501,-519.85,0.00033698,4,"2024-02-22T16:11:27.501",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887076,1708618287511,-2169.02,0.00033698,4,"2024-02-22T16:11:27.511",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887077,1708618287526,-500.0,0.00033698,4,"2024-02-22T16:11:27.526",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887078,1708618287536,-500.0,0.00033698,4,"2024-02-22T16:11:27.536",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887079,1708618287546,-500.0,0.00033698,4,"2024-02-22T16:11:27.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887080,1708618287555,-911.71,0.00033698,4,"2024-02-22T16:11:27.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887081,1708618287565,-500.0,0.00033698,4,"2024-02-22T16:11:27.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887082,1708618287574,-500.0,0.00033698,4,"2024-02-22T16:11:27.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887083,1708618287583,-500.0,0.00033698,4,"2024-02-22T16:11:27.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887084,1708618287593,-1111.18,0.00033698,4,"2024-02-22T16:11:27.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887085,1708618287603,-981.11,0.00033698,4,"2024-02-22T16:11:27.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887086,1708618287613,-15474.83,0.00033698,4,"2024-02-22T16:11:27.613",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887087,1708618287623,-1310.6,0.00033698,4,"2024-02-22T16:11:27.623",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887088,1708618287633,-3161.47,0.00033698,4,"2024-02-22T16:11:27.633",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887089,1708618287965,-774.09,0.00033698,4,"2024-02-22T16:11:27.965",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887090,1708618287974,-500.0,0.00033698,4,"2024-02-22T16:11:27.974",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887091,1708618287984,-500.0,0.00033698,4,"2024-02-22T16:11:27.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887092,1708618287994,-500.0,0.00033698,4,"2024-02-22T16:11:27.994",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887093,1708618288003,-765.57,0.00033698,4,"2024-02-22T16:11:28.003",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887094,1708618288012,-1414.29,0.00033698,2,"2024-02-22T16:11:28.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887095,1708618288024,-500.0,0.00033698,4,"2024-02-22T16:11:28.024",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887096,1708618288033,-500.0,0.00033698,4,"2024-02-22T16:11:28.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887097,1708618288043,-500.0,0.00033698,4,"2024-02-22T16:11:28.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887098,1708618288052,-649.86,0.00033698,4,"2024-02-22T16:11:28.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887099,1708618288061,-1179.58,0.00033698,4,"2024-02-22T16:11:28.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887100,1708618288070,-500.0,0.00033698,4,"2024-02-22T16:11:28.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887101,1708618288079,-1574.17,0.00033698,4,"2024-02-22T16:11:28.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887102,1708618288088,-500.0,0.00033698,4,"2024-02-22T16:11:28.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887103,1708618288098,-500.0,0.00033698,4,"2024-02-22T16:11:28.098",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887104,1708618288107,-685.37,0.00033698,4,"2024-02-22T16:11:28.107",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887105,1708618288116,-500.0,0.00033698,4,"2024-02-22T16:11:28.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887106,1708618288125,-4743.37,0.00033698,4,"2024-02-22T16:11:28.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887107,1708618288134,-500.0,0.00033698,4,"2024-02-22T16:11:28.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887108,1708618288144,-841.39,0.00033698,4,"2024-02-22T16:11:28.144",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887109,1708618288153,-500.0,0.00033698,4,"2024-02-22T16:11:28.153",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887110,1708618288163,-571.87,0.00033698,4,"2024-02-22T16:11:28.163",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887111,1708618288172,-500.0,0.00033698,4,"2024-02-22T16:11:28.172",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887112,1708618288181,-1517.29,0.00033698,4,"2024-02-22T16:11:28.181",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887113,1708618288191,-500.0,0.00033698,4,"2024-02-22T16:11:28.191",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887114,1708618288201,-500.0,0.00033698,4,"2024-02-22T16:11:28.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887115,1708618288210,-500.0,0.00033698,4,"2024-02-22T16:11:28.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887116,1708618288220,-1175.74,0.00033698,4,"2024-02-22T16:11:28.220",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887117,1708618288229,-3534.15,0.00033698,4,"2024-02-22T16:11:28.229",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887118,1708618288239,-500.0,0.00033698,4,"2024-02-22T16:11:28.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887119,1708618288248,-636.4,0.00033698,4,"2024-02-22T16:11:28.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887120,1708618288257,-500.0,0.00033698,4,"2024-02-22T16:11:28.257",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887121,1708618288268,-804.83,0.00033698,4,"2024-02-22T16:11:28.268",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887122,1708618288277,-500.0,0.00033698,4,"2024-02-22T16:11:28.277",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887123,1708618288286,-500.0,0.00033698,4,"2024-02-22T16:11:28.286",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887124,1708618288295,-650.72,0.00033698,4,"2024-02-22T16:11:28.295",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887125,1708618288305,-936.23,0.00033698,4,"2024-02-22T16:11:28.305",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887126,1708618288314,-802.34,0.00033698,4,"2024-02-22T16:11:28.314",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887127,1708618288324,-500.0,0.00033698,4,"2024-02-22T16:11:28.324",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887128,1708618288333,-1046.17,0.00033698,4,"2024-02-22T16:11:28.333",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887129,1708618288342,-500.0,0.00033698,4,"2024-02-22T16:11:28.342",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887130,1708618288351,-1976.0,0.00033698,4,"2024-02-22T16:11:28.351",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887131,1708618288360,-516.24132484,0.00033698,4,"2024-02-22T16:11:28.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887132,1708618288370,-631.0423641,0.00033698,4,"2024-02-22T16:11:28.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887133,1708618288379,-1173.75,0.00033698,4,"2024-02-22T16:11:28.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887134,1708618288389,-3825.32,0.00033698,4,"2024-02-22T16:11:28.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887135,1708618288399,-500.0,0.00033698,4,"2024-02-22T16:11:28.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887136,1708618288408,-1218.45,0.00033698,4,"2024-02-22T16:11:28.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887137,1708618288418,-1161.2,0.00033698,4,"2024-02-22T16:11:28.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887138,1708618288428,-2873.73,0.00033698,4,"2024-02-22T16:11:28.428",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887139,1708618288438,-1421.83,0.00033698,4,"2024-02-22T16:11:28.438",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887140,1708618288447,-565.23,0.00033698,4,"2024-02-22T16:11:28.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887141,1708618288457,-500.0,0.00033698,4,"2024-02-22T16:11:28.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887142,1708618288467,-890.32,0.00033698,4,"2024-02-22T16:11:28.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887143,1708618288476,-626.07,0.00033698,4,"2024-02-22T16:11:28.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887144,1708618288486,-500.0,0.00033698,4,"2024-02-22T16:11:28.486",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887145,1708618288495,-641.4102946,0.00033698,4,"2024-02-22T16:11:28.495",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887146,1708618288505,-500.0,0.00033698,4,"2024-02-22T16:11:28.505",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887147,1708618288515,-4927.14,0.00033698,4,"2024-02-22T16:11:28.515",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887148,1708618288525,-500.0,0.00033698,4,"2024-02-22T16:11:28.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887149,1708618288535,-500.0,0.00033698,4,"2024-02-22T16:11:28.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887150,1708618288545,-549.85,0.00033698,4,"2024-02-22T16:11:28.545",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887151,1708618288554,-10020.14,0.00033698,4,"2024-02-22T16:11:28.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887152,1708618288563,-500.0,0.00033698,4,"2024-02-22T16:11:28.563",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887153,1708618288572,-500.0,0.00033698,4,"2024-02-22T16:11:28.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887154,1708618288582,-500.0,0.00033698,4,"2024-02-22T16:11:28.582",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887155,1708618288591,-839.6,0.00033698,4,"2024-02-22T16:11:28.591",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887156,1708618288600,-500.0,0.00033698,4,"2024-02-22T16:11:28.600",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887157,1708618288610,-500.0,0.00033698,4,"2024-02-22T16:11:28.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887158,1708618288620,-620.898411,0.00033698,4,"2024-02-22T16:11:28.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887159,1708618288631,-500.0,0.00033698,4,"2024-02-22T16:11:28.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887160,1708618288652,-3895.73,0.00033698,4,"2024-02-22T16:11:28.652",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887161,1708618288674,-1324.86,0.00033698,4,"2024-02-22T16:11:28.674",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887162,1708618288694,-4532.66,0.00033698,4,"2024-02-22T16:11:28.694",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887163,1708618288715,-500.0,0.00033698,2,"2024-02-22T16:11:28.715",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887164,1708618288736,-1267.59,0.00033698,4,"2024-02-22T16:11:28.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887165,1708618288758,-1236.64,0.00033698,4,"2024-02-22T16:11:28.758",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887166,1708618288783,-500.0,0.00033698,4,"2024-02-22T16:11:28.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887167,1708618288799,-500.0,0.00033698,4,"2024-02-22T16:11:28.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887168,1708618288808,-500.0,0.00033698,4,"2024-02-22T16:11:28.808",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887169,1708618288818,-541.46,0.00033698,4,"2024-02-22T16:11:28.818",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887170,1708618288827,-1472.5,0.00033698,4,"2024-02-22T16:11:28.827",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887171,1708618288837,-500.0,0.00033698,4,"2024-02-22T16:11:28.837",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887172,1708618288846,-500.0,0.00033698,4,"2024-02-22T16:11:28.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887173,1708618288855,-500.0,0.00033698,4,"2024-02-22T16:11:28.855",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887174,1708618288864,-3676.7,0.00033698,4,"2024-02-22T16:11:28.864",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887175,1708618288874,-825.18,0.00033698,4,"2024-02-22T16:11:28.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887176,1708618288883,-2806.56,0.00033698,4,"2024-02-22T16:11:28.883",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887177,1708618288892,-757.82,0.00033698,4,"2024-02-22T16:11:28.892",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887178,1708618288901,-915.58,0.00033698,4,"2024-02-22T16:11:28.901",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887179,1708618288911,-500.0,0.00033698,4,"2024-02-22T16:11:28.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887180,1708618288920,-1290.4,0.00033698,4,"2024-02-22T16:11:28.920",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887181,1708618288930,-500.0,0.00033698,4,"2024-02-22T16:11:28.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887182,1708618288939,-500.0,0.00033698,4,"2024-02-22T16:11:28.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887183,1708618288948,-500.0,0.00033698,4,"2024-02-22T16:11:28.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887184,1708618288957,-500.0,0.00033698,4,"2024-02-22T16:11:28.957",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887185,1708618288966,-500.0,0.00033698,4,"2024-02-22T16:11:28.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887186,1708618288976,-968.98,0.00033698,4,"2024-02-22T16:11:28.976",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887187,1708618288985,-13677.78,0.00033698,4,"2024-02-22T16:11:28.985",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887188,1708618288995,-500.0,0.00033698,4,"2024-02-22T16:11:28.995",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887189,1708618289004,-1043.72,0.00033698,4,"2024-02-22T16:11:29.004",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887190,1708618289013,-11640.88,0.00033698,4,"2024-02-22T16:11:29.013",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887191,1708618289024,-500.0,0.00033698,4,"2024-02-22T16:11:29.024",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887192,1708618289033,-2733.42,0.00033698,4,"2024-02-22T16:11:29.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887193,1708618289042,-1326.85,0.00033698,4,"2024-02-22T16:11:29.042",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887194,1708618289051,-500.0,0.00033698,4,"2024-02-22T16:11:29.051",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887195,1708618289060,-720.82,0.00033698,4,"2024-02-22T16:11:29.060",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887196,1708618289070,-1391.36,0.00033698,4,"2024-02-22T16:11:29.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887197,1708618289078,-1085.88,0.00033698,4,"2024-02-22T16:11:29.078",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887198,1708618289088,-1337.26,0.00033698,4,"2024-02-22T16:11:29.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887199,1708618289097,-500.0,0.00033698,4,"2024-02-22T16:11:29.097",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887200,1708618289106,-597.84,0.00033698,4,"2024-02-22T16:11:29.106",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887201,1708618289115,-500.0,0.00033698,4,"2024-02-22T16:11:29.115",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887202,1708618289124,-11071.3,0.00033698,4,"2024-02-22T16:11:29.124",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887203,1708618289134,-2947.99,0.00033698,4,"2024-02-22T16:11:29.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887204,1708618289143,-500.0,0.00033698,4,"2024-02-22T16:11:29.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887205,1708618289152,-630.25,0.00033698,4,"2024-02-22T16:11:29.152",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887206,1708618289161,-8731.79,0.00033698,4,"2024-02-22T16:11:29.161",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887207,1708618289170,-500.0,0.00033698,4,"2024-02-22T16:11:29.170",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887208,1708618289179,-500.0,0.00033698,4,"2024-02-22T16:11:29.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887209,1708618289189,-500.0,0.00033698,4,"2024-02-22T16:11:29.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887210,1708618289198,-926.35,0.00033698,4,"2024-02-22T16:11:29.198",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887211,1708618289208,-540.23,0.00033698,4,"2024-02-22T16:11:29.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887212,1708618289217,-947.73,0.00033698,4,"2024-02-22T16:11:29.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887213,1708618289226,-500.0,0.00033698,4,"2024-02-22T16:11:29.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887214,1708618289236,-16800.98,0.00033698,4,"2024-02-22T16:11:29.236",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887215,1708618289246,-679.52,0.00033698,4,"2024-02-22T16:11:29.246",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887216,1708618289255,-500.0,0.00033698,4,"2024-02-22T16:11:29.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887217,1708618289265,-500.0,0.00033698,4,"2024-02-22T16:11:29.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887218,1708618289275,-2763.45,0.00033698,4,"2024-02-22T16:11:29.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887219,1708618289284,-500.0,0.00033698,4,"2024-02-22T16:11:29.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887220,1708618289293,-2283.83,0.00033698,4,"2024-02-22T16:11:29.293",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887221,1708618289302,-593.3,0.00033698,4,"2024-02-22T16:11:29.302",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887222,1708618289311,-923.93,0.00033698,4,"2024-02-22T16:11:29.311",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887223,1708618289320,-494.65403524,0.00033698,4,"2024-02-22T16:11:29.320",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887224,1708618289329,-500.0,0.00033698,4,"2024-02-22T16:11:29.329",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887225,1708618289338,-2615.23,0.00033698,4,"2024-02-22T16:11:29.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887226,1708618289348,-500.0,0.00033698,4,"2024-02-22T16:11:29.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887227,1708618289357,-500.0,0.00033698,4,"2024-02-22T16:11:29.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887228,1708618289366,-1449.55,0.00033698,4,"2024-02-22T16:11:29.366",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887229,1708618289375,-7029.3,0.00033698,4,"2024-02-22T16:11:29.375",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887230,1708618289383,-1361.97,0.00033698,4,"2024-02-22T16:11:29.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887231,1708618289393,-500.0,0.00033698,4,"2024-02-22T16:11:29.393",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887232,1708618289402,-4630.87,0.00033698,4,"2024-02-22T16:11:29.402",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887233,1708618289411,-747.57,0.00033698,4,"2024-02-22T16:11:29.411",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887234,1708618289420,-500.0,0.00033698,4,"2024-02-22T16:11:29.420",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887235,1708618289430,-2615.07,0.00033698,4,"2024-02-22T16:11:29.430",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887236,1708618289439,-618.94,0.00033698,4,"2024-02-22T16:11:29.439",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887237,1708618289448,-500.0,0.00033698,4,"2024-02-22T16:11:29.448",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887238,1708618289457,-536.99847201,0.00033698,4,"2024-02-22T16:11:29.457",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887239,1708618289467,-521.85,0.00033698,4,"2024-02-22T16:11:29.467",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887240,1708618289476,-500.0,0.00033698,4,"2024-02-22T16:11:29.476",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887241,1708618289485,-651.84,0.00033698,4,"2024-02-22T16:11:29.485",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887242,1708618289494,-5949.77,0.00033698,4,"2024-02-22T16:11:29.494",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887243,1708618289503,-805.0,0.00033698,4,"2024-02-22T16:11:29.503",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887244,1708618289513,-3716.68,0.00033698,4,"2024-02-22T16:11:29.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887245,1708618289524,-500.0,0.00033698,4,"2024-02-22T16:11:29.524",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887246,1708618289533,-779.4,0.00033698,4,"2024-02-22T16:11:29.533",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887247,1708618289543,-500.0,0.00033698,4,"2024-02-22T16:11:29.543",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887248,1708618289552,-20142.64,0.00033698,4,"2024-02-22T16:11:29.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887249,1708618289562,-44388.41,0.00033698,4,"2024-02-22T16:11:29.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887250,1708618289572,-814.71,0.00033698,4,"2024-02-22T16:11:29.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887251,1708618289581,-14555.66,0.00033698,4,"2024-02-22T16:11:29.581",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887252,1708618289591,-1879.92,0.00033698,4,"2024-02-22T16:11:29.591",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887253,1708618289600,-17970.35,0.00033698,4,"2024-02-22T16:11:29.600",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887254,1708618289610,-422.32229764,0.00033698,4,"2024-02-22T16:11:29.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887255,1708618289620,-4888.9,0.00033698,4,"2024-02-22T16:11:29.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887256,1708618289630,-500.0,0.00033698,4,"2024-02-22T16:11:29.630",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887257,1708618289639,-500.0,0.00033698,4,"2024-02-22T16:11:29.639",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887258,1708618289648,-780.0,0.00033698,4,"2024-02-22T16:11:29.648",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887259,1708618289658,-557.21,0.00033698,4,"2024-02-22T16:11:29.658",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887260,1708618289667,-4527.53,0.00033698,4,"2024-02-22T16:11:29.667",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887261,1708618289677,-651.25,0.00033698,4,"2024-02-22T16:11:29.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887262,1708618289687,-945.38,0.00033698,4,"2024-02-22T16:11:29.687",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887263,1708618289699,-592.68,0.00033698,4,"2024-02-22T16:11:29.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887264,1708618289708,-912.38,0.00033698,4,"2024-02-22T16:11:29.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887265,1708618289718,-875.97,0.00033698,4,"2024-02-22T16:11:29.718",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887266,1708618289728,-500.0,0.00033698,4,"2024-02-22T16:11:29.728",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887267,1708618289738,-2182.16,0.00033698,4,"2024-02-22T16:11:29.738",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887268,1708618289748,-1658.86,0.00033698,4,"2024-02-22T16:11:29.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887269,1708618289757,-5603.3,0.00033698,4,"2024-02-22T16:11:29.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887270,1708618289767,-509.43,0.00033698,4,"2024-02-22T16:11:29.767",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887271,1708618289778,-4769.66,0.00033698,4,"2024-02-22T16:11:29.778",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887272,1708618289788,-1891.76,0.00033698,4,"2024-02-22T16:11:29.788",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887273,1708618289797,-3057.33,0.00033698,4,"2024-02-22T16:11:29.797",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887274,1708618289807,-928.0,0.00033698,4,"2024-02-22T16:11:29.807",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887275,1708618289817,-500.0,0.00033698,4,"2024-02-22T16:11:29.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887276,1708618289826,-500.0,0.00033698,4,"2024-02-22T16:11:29.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887277,1708618289836,-502.92,0.00033698,4,"2024-02-22T16:11:29.836",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887278,1708618289846,-500.0,0.00033698,4,"2024-02-22T16:11:29.846",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887279,1708618289856,-1276.48,0.00033698,4,"2024-02-22T16:11:29.856",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887280,1708618289865,-952.51,0.00033698,4,"2024-02-22T16:11:29.865",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887281,1708618289874,-500.0,0.00033698,4,"2024-02-22T16:11:29.874",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887282,1708618289884,-1592.68,0.00033698,4,"2024-02-22T16:11:29.884",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887283,1708618289893,-648.5,0.00033698,4,"2024-02-22T16:11:29.893",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887284,1708618289902,-500.0,0.00033698,4,"2024-02-22T16:11:29.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887285,1708618289911,-500.0,0.00033698,4,"2024-02-22T16:11:29.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887286,1708618289920,-2577.86,0.00033698,4,"2024-02-22T16:11:29.920",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887287,1708618289930,-764.22,0.00033698,4,"2024-02-22T16:11:29.930",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887288,1708618289940,-2067.66,0.00033698,4,"2024-02-22T16:11:29.940",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887289,1708618289949,-500.0,0.00033698,4,"2024-02-22T16:11:29.949",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887290,1708618289959,-555.52,0.00033698,4,"2024-02-22T16:11:29.959",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887291,1708618289968,-973.82,0.00033698,4,"2024-02-22T16:11:29.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887292,1708618289978,-500.0,0.00033698,4,"2024-02-22T16:11:29.978",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887293,1708618289987,-8363.0,0.00033698,4,"2024-02-22T16:11:29.987",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887294,1708618289996,-828.25,0.00033698,4,"2024-02-22T16:11:29.996",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887295,1708618290005,-1608.06,0.00033698,4,"2024-02-22T16:11:30.005",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887296,1708618290015,-1134.25,0.00033698,4,"2024-02-22T16:11:30.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887297,1708618290026,-500.0,0.00033698,4,"2024-02-22T16:11:30.026",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887298,1708618290035,-500.0,0.00033698,4,"2024-02-22T16:11:30.035",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887299,1708618290045,-500.0,0.00033698,4,"2024-02-22T16:11:30.045",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887300,1708618290054,-1991.26,0.00033698,4,"2024-02-22T16:11:30.054",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887301,1708618290064,-2943.6,0.00033698,4,"2024-02-22T16:11:30.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887302,1708618290073,-500.64,0.00033698,4,"2024-02-22T16:11:30.073",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887303,1708618290082,-500.0,0.00033698,4,"2024-02-22T16:11:30.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887304,1708618290092,-500.0,0.00033698,4,"2024-02-22T16:11:30.092",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887305,1708618290101,-500.0,0.00033698,4,"2024-02-22T16:11:30.101",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887306,1708618290111,-4028.42,0.00033698,4,"2024-02-22T16:11:30.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887307,1708618290120,-500.0,0.00033698,4,"2024-02-22T16:11:30.120",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887308,1708618290129,-500.0,0.00033698,4,"2024-02-22T16:11:30.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887309,1708618290138,-2579.27,0.00033698,4,"2024-02-22T16:11:30.138",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887310,1708618290148,-500.0,0.00033698,4,"2024-02-22T16:11:30.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887311,1708618290157,-500.0,0.00033698,4,"2024-02-22T16:11:30.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887312,1708618290167,-500.0,0.00033698,4,"2024-02-22T16:11:30.167",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887313,1708618290176,-500.0,0.00033698,4,"2024-02-22T16:11:30.176",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887314,1708618290186,-7949.52,0.00033698,4,"2024-02-22T16:11:30.186",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887315,1708618290195,-1059.69,0.00033698,4,"2024-02-22T16:11:30.195",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887316,1708618290204,-13744.51,0.00033698,4,"2024-02-22T16:11:30.204",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887317,1708618290213,-700.35,0.00033698,4,"2024-02-22T16:11:30.213",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887318,1708618290223,-500.0,0.00033698,4,"2024-02-22T16:11:30.223",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887319,1708618290233,-563.26,0.00033698,4,"2024-02-22T16:11:30.233",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887320,1708618290242,-500.0,0.00033698,4,"2024-02-22T16:11:30.242",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887321,1708618290251,-880.24,0.00033698,4,"2024-02-22T16:11:30.251",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887322,1708618290260,-568.66,0.00033698,4,"2024-02-22T16:11:30.260",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887323,1708618290271,-500.0,0.00033698,4,"2024-02-22T16:11:30.271",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887324,1708618290360,-500.0,0.00033698,4,"2024-02-22T16:11:30.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887325,1708618290370,-500.0,0.00033698,4,"2024-02-22T16:11:30.370",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887326,1708618290379,-500.0,0.00033698,4,"2024-02-22T16:11:30.379",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887327,1708618290388,-1848.07,0.00033698,4,"2024-02-22T16:11:30.388",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887328,1708618290397,-500.0,0.00033698,4,"2024-02-22T16:11:30.397",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887329,1708618290406,-1953.77,0.00033698,4,"2024-02-22T16:11:30.406",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887330,1708618290415,-500.0,0.00033698,4,"2024-02-22T16:11:30.415",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887331,1708618290424,-529.33,0.00033698,4,"2024-02-22T16:11:30.424",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887332,1708618290434,-1626.52,0.00033698,4,"2024-02-22T16:11:30.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887333,1708618290445,-500.0,0.00033698,4,"2024-02-22T16:11:30.445",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887334,1708618290454,-500.0,0.00033698,4,"2024-02-22T16:11:30.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887335,1708618290463,-2300.47,0.00033698,4,"2024-02-22T16:11:30.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887336,1708618290472,-672.98,0.00033698,4,"2024-02-22T16:11:30.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887337,1708618290481,-500.0,0.00033698,4,"2024-02-22T16:11:30.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887338,1708618290489,-594.09,0.00033698,4,"2024-02-22T16:11:30.489",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887339,1708618290499,-4629.08,0.00033698,4,"2024-02-22T16:11:30.499",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887340,1708618290508,-642.74,0.00033698,4,"2024-02-22T16:11:30.508",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887341,1708618290517,-1295.86,0.00033698,4,"2024-02-22T16:11:30.517",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887342,1708618290527,-937.11,0.00033698,4,"2024-02-22T16:11:30.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887343,1708618290537,-500.0,0.00033698,4,"2024-02-22T16:11:30.537",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887344,1708618290546,-4061.2,0.00033698,4,"2024-02-22T16:11:30.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887345,1708618290556,-500.0,0.00033698,4,"2024-02-22T16:11:30.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887346,1708618290565,-500.0,0.00033698,4,"2024-02-22T16:11:30.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887347,1708618290574,-852.61,0.00033698,4,"2024-02-22T16:11:30.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887348,1708618290584,-6229.14,0.00033698,4,"2024-02-22T16:11:30.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887349,1708618290593,-726.38,0.00033698,4,"2024-02-22T16:11:30.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887350,1708618290602,-500.0,0.00033698,4,"2024-02-22T16:11:30.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887351,1708618290612,-1087.51,0.00033698,4,"2024-02-22T16:11:30.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887352,1708618290621,-500.0,0.00033698,4,"2024-02-22T16:11:30.621",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887353,1708618290630,-500.0,0.00033698,4,"2024-02-22T16:11:30.630",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887354,1708618290639,-636.4,0.00033698,4,"2024-02-22T16:11:30.639",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887355,1708618290649,-500.0,0.00033698,4,"2024-02-22T16:11:30.649",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887356,1708618290658,-1021.86,0.00033698,4,"2024-02-22T16:11:30.658",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887357,1708618290667,-838.89,0.00033698,4,"2024-02-22T16:11:30.667",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887358,1708618290677,-500.0,0.00033698,4,"2024-02-22T16:11:30.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887359,1708618290686,-500.0,0.00033698,4,"2024-02-22T16:11:30.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887360,1708618290699,-500.0,0.00033698,4,"2024-02-22T16:11:30.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887361,1708618290708,-500.0,0.00033698,4,"2024-02-22T16:11:30.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887362,1708618290717,-500.0,0.00033698,4,"2024-02-22T16:11:30.717",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887363,1708618290729,-1127.74,0.00033698,4,"2024-02-22T16:11:30.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887364,1708618290739,-3515.32,0.00033698,4,"2024-02-22T16:11:30.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887365,1708618290749,-672.53,0.00033698,4,"2024-02-22T16:11:30.749",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887366,1708618290758,-11133.39,0.00033698,4,"2024-02-22T16:11:30.758",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887367,1708618290771,-726.29,0.00033698,4,"2024-02-22T16:11:30.771",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887368,1708618290782,-537.16,0.00033698,4,"2024-02-22T16:11:30.782",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887369,1708618290791,-18475.21,0.00033698,4,"2024-02-22T16:11:30.791",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887370,1708618290801,-500.0,0.00033698,4,"2024-02-22T16:11:30.801",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887371,1708618290811,-4464.23,0.00033698,4,"2024-02-22T16:11:30.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887372,1708618290822,-500.0,0.00033698,4,"2024-02-22T16:11:30.822",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887373,1708618290831,-1588.77,0.00033698,4,"2024-02-22T16:11:30.831",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887374,1708618290841,-500.0,0.00033698,4,"2024-02-22T16:11:30.841",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887375,1708618290851,-500.0,0.00033698,4,"2024-02-22T16:11:30.851",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887376,1708618290860,-500.0,0.00033698,4,"2024-02-22T16:11:30.860",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887377,1708618290870,-500.0,0.00033698,4,"2024-02-22T16:11:30.870",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887378,1708618290880,-1337.25,0.00033698,4,"2024-02-22T16:11:30.880",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887379,1708618290889,-974.75,0.00033698,4,"2024-02-22T16:11:30.889",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887380,1708618290899,-685.61,0.00033698,4,"2024-02-22T16:11:30.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887381,1708618290908,-518.61552299,0.00033698,4,"2024-02-22T16:11:30.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887382,1708618290917,-500.0,0.00033698,4,"2024-02-22T16:11:30.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887383,1708618290926,-981.11,0.00033698,4,"2024-02-22T16:11:30.926",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887384,1708618290935,-1581.03,0.00033698,4,"2024-02-22T16:11:30.935",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887385,1708618290944,-508.59,0.00033698,4,"2024-02-22T16:11:30.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887386,1708618290953,-774.04,0.00033698,4,"2024-02-22T16:11:30.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887387,1708618290962,-500.0,0.00033698,4,"2024-02-22T16:11:30.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887388,1708618290971,-2026.95,0.00033698,4,"2024-02-22T16:11:30.971",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887389,1708618290980,-590.25404916,0.00033698,4,"2024-02-22T16:11:30.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887390,1708618290989,-500.0,0.00033698,4,"2024-02-22T16:11:30.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887391,1708618290998,-928.69,0.00033698,4,"2024-02-22T16:11:30.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887392,1708618291007,-2162.97,0.00033698,4,"2024-02-22T16:11:31.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887393,1708618291016,-1552.29,0.00033698,4,"2024-02-22T16:11:31.016",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887394,1708618291027,-1246.86,0.00033698,4,"2024-02-22T16:11:31.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887395,1708618291036,-500.0,0.00033698,4,"2024-02-22T16:11:31.036",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887396,1708618291045,-1566.45,0.00033698,4,"2024-02-22T16:11:31.045",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887397,1708618291054,-856.28,0.00033698,4,"2024-02-22T16:11:31.054",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887398,1708618291063,-500.0,0.00033698,4,"2024-02-22T16:11:31.063",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887399,1708618291072,-822.87,0.00033698,4,"2024-02-22T16:11:31.072",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887400,1708618291082,-500.0,0.00033698,4,"2024-02-22T16:11:31.082",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887401,1708618291091,-1664.58,0.00033698,4,"2024-02-22T16:11:31.091",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887402,1708618291100,-979.08,0.00033698,4,"2024-02-22T16:11:31.100",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887403,1708618291110,-2312.75,0.00033698,4,"2024-02-22T16:11:31.110",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887404,1708618291119,-1301.74,0.00033698,4,"2024-02-22T16:11:31.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887405,1708618291128,-500.0,0.00033698,4,"2024-02-22T16:11:31.128",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887406,1708618291137,-500.0,0.00033698,4,"2024-02-22T16:11:31.137",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887407,1708618291146,-500.0,0.00033698,4,"2024-02-22T16:11:31.146",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887408,1708618291156,-500.0,0.00033698,4,"2024-02-22T16:11:31.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887409,1708618291164,-1766.15,0.00033698,4,"2024-02-22T16:11:31.164",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887410,1708618291174,-500.0,0.00033698,4,"2024-02-22T16:11:31.174",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887411,1708618291183,-508.42,0.00033698,4,"2024-02-22T16:11:31.183",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887412,1708618291192,-567.2,0.00033698,4,"2024-02-22T16:11:31.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887413,1708618291201,-500.0,0.00033698,4,"2024-02-22T16:11:31.201",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887414,1708618291210,-871.62,0.00033698,4,"2024-02-22T16:11:31.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887415,1708618291220,-500.0,0.00033698,4,"2024-02-22T16:11:31.220",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887416,1708618291230,-500.0,0.00033698,4,"2024-02-22T16:11:31.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887417,1708618291239,-1599.53,0.00033698,4,"2024-02-22T16:11:31.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887418,1708618291248,-518.96097173,0.00033698,4,"2024-02-22T16:11:31.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887419,1708618291258,-1660.65,0.00033698,4,"2024-02-22T16:11:31.258",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887420,1708618291267,-500.0,0.00033698,4,"2024-02-22T16:11:31.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887421,1708618291278,-622.07,0.00033698,4,"2024-02-22T16:11:31.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887422,1708618291287,-3745.54,0.00033698,4,"2024-02-22T16:11:31.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887423,1708618291297,-838.28,0.00033698,4,"2024-02-22T16:11:31.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887424,1708618291306,-500.0,0.00033698,4,"2024-02-22T16:11:31.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887425,1708618291316,-3330.02,0.00033698,4,"2024-02-22T16:11:31.316",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887426,1708618291325,-691.06,0.00033698,4,"2024-02-22T16:11:31.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887427,1708618291335,-1414.44,0.00033698,4,"2024-02-22T16:11:31.335",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887428,1708618291343,-7663.65,0.00033698,4,"2024-02-22T16:11:31.343",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887429,1708618291352,-1289.21,0.00033698,4,"2024-02-22T16:11:31.352",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887430,1708618291362,-500.0,0.00033698,4,"2024-02-22T16:11:31.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887431,1708618291371,-500.0,0.00033698,4,"2024-02-22T16:11:31.371",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887432,1708618291380,-647.08,0.00033698,4,"2024-02-22T16:11:31.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887433,1708618291390,-548.88,0.00033698,4,"2024-02-22T16:11:31.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887434,1708618291399,-1185.6,0.00033698,4,"2024-02-22T16:11:31.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887435,1708618291408,-1413.03,0.00033698,4,"2024-02-22T16:11:31.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887436,1708618291417,-2706.19,0.00033698,4,"2024-02-22T16:11:31.417",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887437,1708618291426,-500.0,0.00033698,4,"2024-02-22T16:11:31.426",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887438,1708618291435,-500.0,0.00033698,4,"2024-02-22T16:11:31.435",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887439,1708618291444,-1325.03,0.00033698,4,"2024-02-22T16:11:31.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887440,1708618291454,-1639.74,0.00033698,4,"2024-02-22T16:11:31.454",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887441,1708618291463,-500.0,0.00033698,4,"2024-02-22T16:11:31.463",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887442,1708618291472,-975.56,0.00033698,4,"2024-02-22T16:11:31.472",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887443,1708618291481,-500.0,0.00033698,4,"2024-02-22T16:11:31.481",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887444,1708618291490,-1744.18,0.00033698,4,"2024-02-22T16:11:31.490",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887445,1708618291498,-500.0,0.00033698,4,"2024-02-22T16:11:31.498",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887446,1708618291507,-7768.0,0.00033698,4,"2024-02-22T16:11:31.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887447,1708618291516,-500.0,0.00033698,4,"2024-02-22T16:11:31.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887448,1708618291527,-602.21,0.00033698,4,"2024-02-22T16:11:31.527",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887449,1708618291536,-992.95,0.00033698,4,"2024-02-22T16:11:31.536",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887450,1708618291546,-773.87,0.00033698,4,"2024-02-22T16:11:31.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887451,1708618291555,-500.0,0.00033698,4,"2024-02-22T16:11:31.555",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887452,1708618291564,-2670.2,0.00033698,4,"2024-02-22T16:11:31.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887453,1708618291574,-500.0,0.00033698,4,"2024-02-22T16:11:31.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887454,1708618291583,-384.0,0.00033699,2,"2024-02-22T16:11:31.583",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887455,1708618291592,-295.507495,0.0003387,2,"2024-02-22T16:11:31.592",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887456,1708618291602,-298.036869,0.0003387,2,"2024-02-22T16:11:31.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887457,1708618291611,-308.542885,0.0003387,2,"2024-02-22T16:11:31.611",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887458,1708618291620,-164.384597,0.0003387,2,"2024-02-22T16:11:31.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887459,1708618291630,-200.0,0.000339,7,"2024-02-22T16:11:31.630",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887460,1708618291639,-152.3554967,0.000339,2,"2024-02-22T16:11:31.639",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887461,1708618291648,-152.35549642,0.000339,2,"2024-02-22T16:11:31.648",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887462,1708618291657,-152.35549642,0.000339,2,"2024-02-22T16:11:31.657",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887463,1708618291667,-152.35549642,0.000339,2,"2024-02-22T16:11:31.667",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887464,1708618291679,-152.35549642,0.000339,2,"2024-02-22T16:11:31.679",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887465,1708618291688,-152.35549642,0.000339,2,"2024-02-22T16:11:31.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887466,1708618291697,-152.35549642,0.000339,2,"2024-02-22T16:11:31.697",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887467,1708618291706,-152.35549642,0.000339,2,"2024-02-22T16:11:31.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887468,1708618291716,-152.35549642,0.000339,2,"2024-02-22T16:11:31.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887469,1708618291725,-152.35549642,0.000339,2,"2024-02-22T16:11:31.725",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887470,1708618291734,-152.35549642,0.000339,2,"2024-02-22T16:11:31.734",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887471,1708618291744,-152.35549642,0.000339,2,"2024-02-22T16:11:31.744",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887472,1708618291753,-152.35549642,0.000339,2,"2024-02-22T16:11:31.753",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887473,1708618291764,-152.35549642,0.000339,2,"2024-02-22T16:11:31.764",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887474,1708618291774,-152.35549642,0.000339,2,"2024-02-22T16:11:31.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887475,1708618291784,-152.35549642,0.000339,2,"2024-02-22T16:11:31.784",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887476,1708618291793,-152.35549642,0.000339,2,"2024-02-22T16:11:31.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887477,1708618291803,-152.35549642,0.000339,2,"2024-02-22T16:11:31.803",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887478,1708618291812,-152.35549642,0.000339,2,"2024-02-22T16:11:31.812",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887479,1708618291821,-152.35549642,0.000339,2,"2024-02-22T16:11:31.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887480,1708618291830,-152.35549642,0.000339,2,"2024-02-22T16:11:31.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887481,1708618291839,-152.35549642,0.000339,2,"2024-02-22T16:11:31.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887482,1708618291848,-152.35549642,0.000339,2,"2024-02-22T16:11:31.848",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887483,1708618291858,-152.35549642,0.000339,2,"2024-02-22T16:11:31.858",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887484,1708618291867,-152.35549642,0.000339,2,"2024-02-22T16:11:31.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887485,1708618291876,-152.35549642,0.000339,2,"2024-02-22T16:11:31.876",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887486,1708618291885,-152.35549642,0.00033911,2,"2024-02-22T16:11:31.885",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887487,1708618291894,-10309.7538923,0.00033949,2,"2024-02-22T16:11:31.894",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887488,1708618291902,-131018.3134716,0.00033949,2,"2024-02-22T16:11:31.902",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887489,1708618291911,-4150.9454458,0.00033949,2,"2024-02-22T16:11:31.911",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887490,1708618291920,-5152.8663817,0.00033949,2,"2024-02-22T16:11:31.920",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887491,1708618291929,-5467.1244367,0.00033949,2,"2024-02-22T16:11:31.929",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887492,1708618291939,-26226.3505586,0.00033949,2,"2024-02-22T16:11:31.939",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887493,1708618291948,-500.0,0.00033972,4,"2024-02-22T16:11:31.948",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887494,1708618291956,-500.0,0.00033972,4,"2024-02-22T16:11:31.956",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887495,1708618291966,-500.0,0.00033972,4,"2024-02-22T16:11:31.966",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887496,1708618291975,-435.12046517,0.00033972,4,"2024-02-22T16:11:31.975",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887497,1708618291984,-681.84,0.00033972,4,"2024-02-22T16:11:31.984",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887498,1708618291993,-507.1,0.00033972,4,"2024-02-22T16:11:31.993",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887499,1708618292002,-500.0,0.00033972,4,"2024-02-22T16:11:32.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887500,1708618292011,-500.0,0.00033972,4,"2024-02-22T16:11:32.011",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887501,1708618292020,-299.86824149,0.00033972,4,"2024-02-22T16:11:32.020",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887502,1708618292030,-2741.93,0.00033972,4,"2024-02-22T16:11:32.030",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887503,1708618292039,-500.0,0.00033972,4,"2024-02-22T16:11:32.039",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887504,1708618292048,-500.0,0.00033972,4,"2024-02-22T16:11:32.048",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887505,1708618292058,-4425.58,0.00033972,4,"2024-02-22T16:11:32.058",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887506,1708618292067,-500.0,0.00033972,4,"2024-02-22T16:11:32.067",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887507,1708618292075,-500.0,0.00033972,4,"2024-02-22T16:11:32.075",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887508,1708618292085,-500.0,0.00033972,4,"2024-02-22T16:11:32.085",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887509,1708618292094,-500.0,0.00033972,4,"2024-02-22T16:11:32.094",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887510,1708618292103,-500.0,0.00033972,2,"2024-02-22T16:11:32.103",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887511,1708618292112,-250.0,0.00033972,4,"2024-02-22T16:11:32.112",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887512,1708618292121,-520.47,0.00033972,4,"2024-02-22T16:11:32.121",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887513,1708618292130,-500.0,0.00033972,4,"2024-02-22T16:11:32.130",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887514,1708618292139,-500.0,0.00033972,4,"2024-02-22T16:11:32.139",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887515,1708618292148,-513.14,0.00033972,4,"2024-02-22T16:11:32.148",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887516,1708618292157,-567.0,0.00033972,4,"2024-02-22T16:11:32.157",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887517,1708618292166,-701.75,0.00033972,4,"2024-02-22T16:11:32.166",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887518,1708618292175,-500.0,0.00033972,4,"2024-02-22T16:11:32.175",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887519,1708618292184,-500.0,0.00033972,4,"2024-02-22T16:11:32.184",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887520,1708618292193,-500.0,0.00033972,4,"2024-02-22T16:11:32.193",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887521,1708618292202,-500.0,0.00033972,4,"2024-02-22T16:11:32.202",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887522,1708618292211,-813.56,0.00033972,4,"2024-02-22T16:11:32.211",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887523,1708618292220,-500.0,0.00033972,4,"2024-02-22T16:11:32.220",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887524,1708618292230,-500.0,0.00033972,4,"2024-02-22T16:11:32.230",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887525,1708618292239,-500.0,0.00033972,4,"2024-02-22T16:11:32.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887526,1708618292247,-500.0,0.00033972,4,"2024-02-22T16:11:32.247",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887527,1708618292256,-500.0,0.00033972,4,"2024-02-22T16:11:32.256",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887528,1708618292265,-500.0,0.00033972,4,"2024-02-22T16:11:32.265",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887529,1708618292275,-500.0,0.00033972,4,"2024-02-22T16:11:32.275",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887530,1708618292284,-500.0,0.00033972,4,"2024-02-22T16:11:32.284",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887531,1708618292294,-182.58758407,0.00033972,4,"2024-02-22T16:11:32.294",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887532,1708618292303,-500.0,0.00033972,4,"2024-02-22T16:11:32.303",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887533,1708618292312,-500.0,0.00033972,4,"2024-02-22T16:11:32.312",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887534,1708618292321,-561.63,0.00033972,4,"2024-02-22T16:11:32.321",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887535,1708618292330,-561.94974105,0.00033972,4,"2024-02-22T16:11:32.330",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887536,1708618292339,-500.0,0.00033972,4,"2024-02-22T16:11:32.339",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887537,1708618292348,-852.09,0.00033972,4,"2024-02-22T16:11:32.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887538,1708618292360,-613.62605796,0.00033972,4,"2024-02-22T16:11:32.360",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887539,1708618292369,-500.0,0.00033972,4,"2024-02-22T16:11:32.369",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887540,1708618292378,-500.0,0.00033972,4,"2024-02-22T16:11:32.378",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887541,1708618292387,-500.0,0.00033972,4,"2024-02-22T16:11:32.387",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887542,1708618292396,-500.0,0.00033972,4,"2024-02-22T16:11:32.396",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887543,1708618292407,-540.85,0.00033972,4,"2024-02-22T16:11:32.407",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887544,1708618292416,-500.0,0.00033972,4,"2024-02-22T16:11:32.416",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887545,1708618292425,-500.0,0.00033972,4,"2024-02-22T16:11:32.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887546,1708618292434,-500.0,0.00033972,4,"2024-02-22T16:11:32.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887547,1708618292443,-500.0,0.00033972,4,"2024-02-22T16:11:32.443",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887548,1708618292452,-577.82521613,0.00033972,4,"2024-02-22T16:11:32.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887549,1708618292461,-500.0,0.00033972,4,"2024-02-22T16:11:32.461",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887550,1708618292470,-500.0,0.00033972,4,"2024-02-22T16:11:32.470",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887551,1708618292479,-500.0,0.00033972,4,"2024-02-22T16:11:32.479",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887552,1708618292488,-500.0,0.00033972,4,"2024-02-22T16:11:32.488",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887553,1708618292497,-500.0,0.00033972,4,"2024-02-22T16:11:32.497",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887554,1708618292507,-548.58,0.00033972,4,"2024-02-22T16:11:32.507",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887555,1708618292516,-1013.57,0.00033972,4,"2024-02-22T16:11:32.516",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887556,1708618292525,-500.0,0.00033972,4,"2024-02-22T16:11:32.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887557,1708618292535,-560.4363477,0.00033972,4,"2024-02-22T16:11:32.535",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887558,1708618292544,-500.0,0.00033972,4,"2024-02-22T16:11:32.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887559,1708618292553,-500.0,0.00033972,4,"2024-02-22T16:11:32.553",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887560,1708618292562,-1014.83,0.00033972,4,"2024-02-22T16:11:32.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887561,1708618292572,-500.0,0.00033972,4,"2024-02-22T16:11:32.572",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887562,1708618292580,-500.0,0.00033972,4,"2024-02-22T16:11:32.580",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887563,1708618292590,-500.0,0.00033972,4,"2024-02-22T16:11:32.590",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887564,1708618292599,-1535.09,0.00033972,4,"2024-02-22T16:11:32.599",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887565,1708618292607,-500.0,0.00033972,4,"2024-02-22T16:11:32.607",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887566,1708618292617,-539.77,0.00033972,4,"2024-02-22T16:11:32.617",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887567,1708618292626,-500.0,0.00033972,4,"2024-02-22T16:11:32.626",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887568,1708618292634,-621.02,0.00033972,4,"2024-02-22T16:11:32.634",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887569,1708618292644,-562.86711434,0.00033972,4,"2024-02-22T16:11:32.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887570,1708618292653,-500.0,0.00033972,4,"2024-02-22T16:11:32.653",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887571,1708618292662,-565.98197403,0.00033972,4,"2024-02-22T16:11:32.662",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887572,1708618292671,-924.07,0.00033972,4,"2024-02-22T16:11:32.671",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887573,1708618292682,-500.0,0.00033972,4,"2024-02-22T16:11:32.682",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887574,1708618292692,-599.26,0.00033972,4,"2024-02-22T16:11:32.692",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887575,1708618292701,-500.0,0.00033972,4,"2024-02-22T16:11:32.701",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887576,1708618292711,-825.98,0.00033972,4,"2024-02-22T16:11:32.711",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887577,1708618292720,-500.0,0.00033972,4,"2024-02-22T16:11:32.720",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887578,1708618292729,-460.30359702,0.00033972,4,"2024-02-22T16:11:32.729",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887579,1708618292739,-500.0,0.00033972,4,"2024-02-22T16:11:32.739",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887580,1708618292748,-671.02,0.00033972,4,"2024-02-22T16:11:32.748",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887581,1708618292758,-958.13,0.00033972,4,"2024-02-22T16:11:32.758",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887582,1708618292770,-500.0,0.00033972,4,"2024-02-22T16:11:32.770",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887583,1708618292780,-500.0,0.00033972,4,"2024-02-22T16:11:32.780",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887584,1708618292789,-500.0,0.00033972,4,"2024-02-22T16:11:32.789",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887585,1708618292799,-500.0,0.00033972,4,"2024-02-22T16:11:32.799",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887586,1708618292808,-500.0,0.00033972,4,"2024-02-22T16:11:32.808",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887587,1708618292817,-611.64,0.00033972,4,"2024-02-22T16:11:32.817",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887588,1708618292826,-680.88,0.00033972,4,"2024-02-22T16:11:32.826",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887589,1708618292835,-500.0,0.00033972,4,"2024-02-22T16:11:32.835",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887590,1708618292844,-208.89118281,0.00033972,4,"2024-02-22T16:11:32.844",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887591,1708618292854,-500.0,0.00033972,4,"2024-02-22T16:11:32.854",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887592,1708618292863,-500.0,0.00033972,4,"2024-02-22T16:11:32.863",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887593,1708618292872,-500.0,0.00033972,4,"2024-02-22T16:11:32.872",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887594,1708618292881,-679.39,0.00033972,4,"2024-02-22T16:11:32.881",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887595,1708618292890,-500.0,0.00033972,4,"2024-02-22T16:11:32.890",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887596,1708618292899,-667.51,0.00033972,4,"2024-02-22T16:11:32.899",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887597,1708618292908,-545.1,0.00033972,4,"2024-02-22T16:11:32.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887598,1708618292917,-821.32,0.00033972,4,"2024-02-22T16:11:32.917",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887599,1708618292926,-500.0,0.00033972,4,"2024-02-22T16:11:32.926",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887600,1708618292935,-964.27,0.00033972,4,"2024-02-22T16:11:32.935",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887601,1708618292944,-500.0,0.00033972,4,"2024-02-22T16:11:32.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887602,1708618292953,-500.0,0.00033972,4,"2024-02-22T16:11:32.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887603,1708618292962,-758.26,0.00033972,4,"2024-02-22T16:11:32.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887604,1708618292971,-500.0,0.00033972,4,"2024-02-22T16:11:32.971",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887605,1708618292980,-500.0,0.00033972,2,"2024-02-22T16:11:32.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887606,1708618292989,-563.34,0.00033972,4,"2024-02-22T16:11:32.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887607,1708618292998,-654.31,0.00033972,4,"2024-02-22T16:11:32.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887608,1708618293006,-1039.11,0.00033972,4,"2024-02-22T16:11:33.006",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887609,1708618293015,-500.0,0.00033972,4,"2024-02-22T16:11:33.015",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887610,1708618293025,-571.21,0.00033972,4,"2024-02-22T16:11:33.025",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887611,1708618293034,-591.5,0.00033972,4,"2024-02-22T16:11:33.034",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887612,1708618293043,-925.35,0.00033972,4,"2024-02-22T16:11:33.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887613,1708618293052,-500.0,0.00033972,4,"2024-02-22T16:11:33.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887614,1708618293061,-524.74028133,0.00033972,4,"2024-02-22T16:11:33.061",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887615,1708618293070,-500.0,0.00033972,4,"2024-02-22T16:11:33.070",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887616,1708618293079,-500.0,0.00033972,4,"2024-02-22T16:11:33.079",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887617,1708618293088,-500.0,0.00033972,4,"2024-02-22T16:11:33.088",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887618,1708618293098,-783.53,0.00033972,4,"2024-02-22T16:11:33.098",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887619,1708618293107,-947.04,0.00033972,4,"2024-02-22T16:11:33.107",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887620,1708618293116,-980.43,0.00033972,4,"2024-02-22T16:11:33.116",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887621,1708618293125,-505.19,0.00033972,4,"2024-02-22T16:11:33.125",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887622,1708618293134,-500.0,0.00033972,4,"2024-02-22T16:11:33.134",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887623,1708618293143,-534.91,0.00033972,4,"2024-02-22T16:11:33.143",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887624,1708618293152,-550.19,0.00033972,4,"2024-02-22T16:11:33.152",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887625,1708618293162,-500.0,0.00033972,4,"2024-02-22T16:11:33.162",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887626,1708618293171,-785.9,0.00033972,4,"2024-02-22T16:11:33.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887627,1708618293181,-500.0,0.00033972,4,"2024-02-22T16:11:33.181",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887628,1708618293190,-975.92,0.00033972,4,"2024-02-22T16:11:33.190",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887629,1708618293199,-564.56,0.00033972,4,"2024-02-22T16:11:33.199",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887630,1708618293208,-791.75,0.00033972,4,"2024-02-22T16:11:33.208",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887631,1708618293217,-500.0,0.00033972,4,"2024-02-22T16:11:33.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887632,1708618293226,-500.0,0.00033972,4,"2024-02-22T16:11:33.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887633,1708618293235,-500.0,0.00033972,4,"2024-02-22T16:11:33.235",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887634,1708618293245,-500.0,0.00033972,4,"2024-02-22T16:11:33.245",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887635,1708618293254,-500.0,0.00033972,4,"2024-02-22T16:11:33.254",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887636,1708618293263,-728.33,0.00033972,4,"2024-02-22T16:11:33.263",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887637,1708618293273,-500.0,0.00033972,4,"2024-02-22T16:11:33.273",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887638,1708618293282,-638.38,0.00033972,4,"2024-02-22T16:11:33.282",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887639,1708618293291,-500.0,0.00033972,4,"2024-02-22T16:11:33.291",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887640,1708618293300,-758.22,0.00033972,4,"2024-02-22T16:11:33.300",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887641,1708618293309,-659.05,0.00033972,4,"2024-02-22T16:11:33.309",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887642,1708618293318,-500.0,0.00033972,4,"2024-02-22T16:11:33.318",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887643,1708618293327,-500.0,0.00033972,4,"2024-02-22T16:11:33.327",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887644,1708618293336,-605.25,0.00033972,4,"2024-02-22T16:11:33.336",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887645,1708618293344,-500.0,0.00033972,4,"2024-02-22T16:11:33.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887646,1708618293353,-668.43,0.00033972,4,"2024-02-22T16:11:33.353",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887647,1708618293362,-500.0,0.00033972,4,"2024-02-22T16:11:33.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887648,1708618293371,-500.0,0.00033972,4,"2024-02-22T16:11:33.371",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887649,1708618293380,-1022.01,0.00033972,4,"2024-02-22T16:11:33.380",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887650,1708618293390,-500.0,0.00033972,2,"2024-02-22T16:11:33.390",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887651,1708618293399,-500.0,0.00033972,4,"2024-02-22T16:11:33.399",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887652,1708618293408,-500.0,0.00033972,4,"2024-02-22T16:11:33.408",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887653,1708618293418,-500.0,0.00033972,4,"2024-02-22T16:11:33.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887654,1708618293427,-500.0,0.00033972,4,"2024-02-22T16:11:33.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887655,1708618293436,-1203.06,0.00033972,4,"2024-02-22T16:11:33.436",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887656,1708618293446,-669.98,0.00033972,4,"2024-02-22T16:11:33.446",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887657,1708618293455,-1059.01,0.00033972,4,"2024-02-22T16:11:33.455",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887658,1708618293464,-1026.02,0.00033972,4,"2024-02-22T16:11:33.464",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887659,1708618293474,-500.0,0.00033972,4,"2024-02-22T16:11:33.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887660,1708618293483,-540.01,0.00033972,4,"2024-02-22T16:11:33.483",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887661,1708618293493,-803.13,0.00033972,4,"2024-02-22T16:11:33.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887662,1708618293502,-500.0,0.00033972,4,"2024-02-22T16:11:33.502",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887663,1708618293511,-500.0,0.00033972,4,"2024-02-22T16:11:33.511",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887664,1708618293521,-599.34,0.00033972,4,"2024-02-22T16:11:33.521",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887665,1708618293531,-665.89,0.00033972,4,"2024-02-22T16:11:33.531",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887666,1708618293541,-621.16,0.00033972,4,"2024-02-22T16:11:33.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887667,1708618293550,-899.87,0.00033972,4,"2024-02-22T16:11:33.550",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887668,1708618293558,-521.83,0.00033972,4,"2024-02-22T16:11:33.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887669,1708618293568,-1085.44,0.00033972,4,"2024-02-22T16:11:33.568",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887670,1708618293578,-500.0,0.00033972,4,"2024-02-22T16:11:33.578",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887671,1708618293588,-542.1,0.00033972,4,"2024-02-22T16:11:33.588",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887672,1708618293598,-621.24,0.00033972,4,"2024-02-22T16:11:33.598",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887673,1708618293608,-904.17,0.00033972,4,"2024-02-22T16:11:33.608",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887674,1708618293618,-1276.11,0.00033972,4,"2024-02-22T16:11:33.618",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887675,1708618293628,-526.34,0.00033972,4,"2024-02-22T16:11:33.628",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887676,1708618293637,-537.17,0.00033972,4,"2024-02-22T16:11:33.637",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887677,1708618293647,-500.0,0.00033972,2,"2024-02-22T16:11:33.647",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887678,1708618293656,-500.0,0.00033972,4,"2024-02-22T16:11:33.656",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887679,1708618293666,-593.07,0.00033972,4,"2024-02-22T16:11:33.666",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887680,1708618293675,-500.0,0.00033972,4,"2024-02-22T16:11:33.675",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887681,1708618293686,-500.0,0.00033972,4,"2024-02-22T16:11:33.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887682,1708618293697,-1664.09,0.00033972,4,"2024-02-22T16:11:33.697",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887683,1708618293706,-500.0,0.00033972,4,"2024-02-22T16:11:33.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887684,1708618293716,-634.74672076,0.00033972,4,"2024-02-22T16:11:33.716",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887685,1708618293726,-500.0,0.00033972,4,"2024-02-22T16:11:33.726",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887686,1708618293736,-707.97,0.00033972,4,"2024-02-22T16:11:33.736",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887687,1708618293746,-541.25,0.00033972,4,"2024-02-22T16:11:33.746",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887688,1708618293757,-500.0,0.00033972,4,"2024-02-22T16:11:33.757",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887689,1708618293768,-806.08,0.00033972,4,"2024-02-22T16:11:33.768",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887690,1708618293781,-500.0,0.00033972,4,"2024-02-22T16:11:33.781",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887691,1708618293790,-500.0,0.00033972,4,"2024-02-22T16:11:33.790",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887692,1708618293800,-500.0,0.00033972,2,"2024-02-22T16:11:33.800",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887693,1708618293810,-795.33,0.00033972,4,"2024-02-22T16:11:33.810",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887694,1708618293819,-500.0,0.00033972,4,"2024-02-22T16:11:33.819",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887695,1708618293829,-500.0,0.00033972,4,"2024-02-22T16:11:33.829",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887696,1708618293838,-971.84,0.00033972,4,"2024-02-22T16:11:33.838",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887697,1708618293849,-500.0,0.00033972,4,"2024-02-22T16:11:33.849",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887698,1708618293859,-500.0,0.00033972,4,"2024-02-22T16:11:33.859",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887699,1708618293869,-500.0,0.00033972,4,"2024-02-22T16:11:33.869",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887700,1708618293878,-246.24581923,0.00033972,4,"2024-02-22T16:11:33.878",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887701,1708618293888,-500.0,0.00033972,4,"2024-02-22T16:11:33.888",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887702,1708618293898,-912.15,0.00033972,4,"2024-02-22T16:11:33.898",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887703,1708618293908,-500.0,0.00033972,4,"2024-02-22T16:11:33.908",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887704,1708618293918,-484.85692858,0.00033972,4,"2024-02-22T16:11:33.918",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887705,1708618295171,-238.42349,0.00028433,2,"2024-02-22T16:11:35.171",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887706,1708618295182,-300.0,0.00029699,2,"2024-02-22T16:11:35.182",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887707,1708618295192,-300.0,0.00029699,2,"2024-02-22T16:11:35.192",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887708,1708618295202,-300.0,0.00029699,2,"2024-02-22T16:11:35.202",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887709,1708618295212,-354.23257489,0.00029699,2,"2024-02-22T16:11:35.212",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887710,1708618295222,-500.0,0.00032876,2,"2024-02-22T16:11:35.222",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887711,1708618295525,-292.60041945,0.00032876,2,"2024-02-22T16:11:35.525",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887712,1708618313618,170.88,0.0002512,2,"2024-02-22T16:11:53.618",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887713,1708618555255,-185.23844336,0.00026061,2,"2024-02-22T16:15:55.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887714,1708618555278,-7127.42939077,0.00026159,2,"2024-02-22T16:15:55.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887715,1708618555299,-906.0134,0.00026161,2,"2024-02-22T16:15:55.299",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887716,1708619254044,209.0,0.00026232,2,"2024-02-22T16:27:34.044",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887740,1708619431959,-445.14,0.00028407,2,"2024-02-22T16:30:31.959",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887741,1708619431968,-199.21278174,0.00029698,2,"2024-02-22T16:30:31.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887742,1708619431980,-161.31772733,0.00029954,2,"2024-02-22T16:30:31.980",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887743,1708619431989,-418.08098542,0.0003,4,"2024-02-22T16:30:31.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887744,1708619432029,-28.75240893,0.0003,4,"2024-02-22T16:30:32.029",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887745,1708619432038,-383.84759107,0.00030044,2,"2024-02-22T16:30:32.038",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887746,1708619432050,-565.18431501,0.00030044,2,"2024-02-22T16:30:32.050",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887747,1708619432197,-1396.16809392,0.00030044,2,"2024-02-22T16:30:32.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887748,1708619432207,-250.0,0.00030054,2,"2024-02-22T16:30:32.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887749,1708619432217,-828.3,0.00030122,2,"2024-02-22T16:30:32.217",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887750,1708619432227,-998.07,0.00030144,2,"2024-02-22T16:30:32.227",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887751,1708619432239,-165.8,0.00030175,2,"2024-02-22T16:30:32.239",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887752,1708619432248,-161.31772723,0.0003025,2,"2024-02-22T16:30:32.248",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887753,1708619432258,-2613.56,0.0003025,2,"2024-02-22T16:30:32.258",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887754,1708619432267,-2032.32216491,0.00030282,2,"2024-02-22T16:30:32.267",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887762,1708619437944,-672.66783509,0.00030282,2,"2024-02-22T16:30:37.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887763,1708619437953,-496.63,0.0003029,2,"2024-02-22T16:30:37.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887764,1708619437963,-99.05929171,0.00030392,2,"2024-02-22T16:30:37.963",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887765,1708619438924,-300.94070829,0.00030392,2,"2024-02-22T16:30:38.924",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887766,1708619438934,-6504.87,0.00030393,2,"2024-02-22T16:30:38.934",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887767,1708619438944,-223.8,0.00030477,2,"2024-02-22T16:30:38.944",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887768,1708619438953,-800.0,0.00030522,2,"2024-02-22T16:30:38.953",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887769,1708619438962,-161.31772723,0.00030546,2,"2024-02-22T16:30:38.962",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887770,1708619438972,-165.8,0.00030568,2,"2024-02-22T16:30:38.972",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887771,1708619438981,-6504.87,0.00030569,2,"2024-02-22T16:30:38.981",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887772,1708619438993,-2000.0,0.00030571,2,"2024-02-22T16:30:38.993",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887773,1708619439002,-190.49,0.00030572,10,"2024-02-22T16:30:39.002",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887774,1708619439012,-200.0,0.00030578,2,"2024-02-22T16:30:39.012",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887775,1708619439021,-500.0,0.00030583,2,"2024-02-22T16:30:39.021",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887776,1708619439033,-18726.0,0.000306,2,"2024-02-22T16:30:39.033",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887777,1708619439043,-254.65,0.00030601,2,"2024-02-22T16:30:39.043",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887778,1708619439054,-445.14,0.00030671,2,"2024-02-22T16:30:39.054",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887779,1708619439064,-250.0,0.00030685,2,"2024-02-22T16:30:39.064",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887780,1708619439074,-400.0,0.00030703,2,"2024-02-22T16:30:39.074",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887781,1708619439084,-400.0,0.00030703,2,"2024-02-22T16:30:39.084",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887782,1708619439093,-23900.0,0.00030704,2,"2024-02-22T16:30:39.093",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887783,1708619439103,-6504.87,0.00030744,2,"2024-02-22T16:30:39.103",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887784,1708619439112,-1700.87,0.00030813,2,"2024-02-22T16:30:39.112",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887785,1708619439122,-161.31772723,0.00030842,2,"2024-02-22T16:30:39.122",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887786,1708619439132,-6504.87,0.0003092,2,"2024-02-22T16:30:39.132",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887787,1708619439141,-165.8,0.00030961,2,"2024-02-22T16:30:39.141",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887788,1708619439150,-209.0,0.00031056,10,"2024-02-22T16:30:39.150",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887789,1708619439159,-5339.45287156,0.00031096,2,"2024-02-22T16:30:39.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887798,1708619439348,-1165.41712844,0.00031096,2,"2024-02-22T16:30:39.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887799,1708619439357,-161.31772723,0.00031138,2,"2024-02-22T16:30:39.357",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887800,1708619439367,-1797.3,0.00031157,2,"2024-02-22T16:30:39.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887801,1708619439376,-776.2,0.0003118,2,"2024-02-22T16:30:39.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887802,1708619439386,-499.99,0.00031193,2,"2024-02-22T16:30:39.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887803,1708619439395,-152.0,0.00031245,3,"2024-02-22T16:30:39.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887804,1708619439405,-196.73,0.00031249,2,"2024-02-22T16:30:39.405",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887805,1708619439414,-343.00439361,0.00031261,2,"2024-02-22T16:30:39.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887806,1708619439423,-343.00439361,0.00031261,2,"2024-02-22T16:30:39.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887807,1708619439432,-5945.95385691,0.00031271,2,"2024-02-22T16:30:39.432",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887808,1708619440552,-558.91614309,0.00031271,2,"2024-02-22T16:30:40.552",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887809,1708619440562,-162.69,0.00031295,2,"2024-02-22T16:30:40.562",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887810,1708619440571,-165.8,0.00031354,2,"2024-02-22T16:30:40.571",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887811,1708619440582,-171.22,0.00031389,2,"2024-02-22T16:30:40.582",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887812,1708619440592,-196.73,0.00031413,2,"2024-02-22T16:30:40.592",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887813,1708619440601,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.601",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887814,1708619440610,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887815,1708619440620,-130.48506969,0.00031418,2,"2024-02-22T16:30:40.620",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887816,1708619440644,-212.51932392,0.00031418,2,"2024-02-22T16:30:40.644",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887817,1708619440654,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.654",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887818,1708619440663,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.663",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887819,1708619440672,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.672",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887820,1708619440681,-343.00439361,0.00031418,2,"2024-02-22T16:30:40.681",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887821,1708619440690,-2284.4868,0.00031428,2,"2024-02-22T16:30:40.690",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887822,1708619440699,-18765.1543,0.00031428,2,"2024-02-22T16:30:40.699",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887823,1708619440708,-253.1296,0.00031428,2,"2024-02-22T16:30:40.708",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887824,1708619440792,-3684.0811,0.00031428,2,"2024-02-22T16:30:40.792",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887825,1708619440802,-161.31772723,0.00031434,2,"2024-02-22T16:30:40.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887826,1708619440811,-343.00439361,0.00031437,2,"2024-02-22T16:30:40.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887827,1708619440821,-6504.87,0.00031447,2,"2024-02-22T16:30:40.821",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887828,1708619440830,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.830",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887829,1708619440839,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887830,1708619440848,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.848",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887831,1708619440858,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.858",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887832,1708619440867,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.867",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887833,1708619440877,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.877",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887834,1708619440886,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.886",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887835,1708619440895,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.895",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887836,1708619440904,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.904",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887837,1708619440914,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.914",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887838,1708619440923,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.923",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887839,1708619440932,-343.00439361,0.00031474,2,"2024-02-22T16:30:40.932",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887840,1708619440940,-42907.0,0.00031484,2,"2024-02-22T16:30:40.940",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887841,1708619440950,-343.00439361,0.0003149,2,"2024-02-22T16:30:40.950",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887842,1708619440959,-500.0,0.000315,2,"2024-02-22T16:30:40.959",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887843,1708619440968,-5200.0,0.000315,7,"2024-02-22T16:30:40.968",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887844,1708619440979,-343.00439361,0.00031571,2,"2024-02-22T16:30:40.979",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887845,1708619440989,-196.73,0.00031578,2,"2024-02-22T16:30:40.989",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887846,1708619440998,-200.0,0.00031581,2,"2024-02-22T16:30:40.998",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887847,1708619441007,-800.0,0.00031581,2,"2024-02-22T16:30:41.007",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887848,1708619441017,-200.0,0.00031581,2,"2024-02-22T16:30:41.017",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887849,1708619441027,-500.0,0.00031581,2,"2024-02-22T16:30:41.027",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887850,1708619441037,-200.0,0.00031581,2,"2024-02-22T16:30:41.037",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887851,1708619441052,-877.708,0.00031608,2,"2024-02-22T16:30:41.052",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887852,1708619441062,-343.00439361,0.00031612,2,"2024-02-22T16:30:41.062",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887853,1708619441071,-6504.87,0.00031622,2,"2024-02-22T16:30:41.071",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887854,1708619441081,-343.00439361,0.00031719,2,"2024-02-22T16:30:41.081",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887855,1708619441093,-161.31772723,0.00031729,2,"2024-02-22T16:30:41.093",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887856,1708619441102,-196.73,0.00031742,2,"2024-02-22T16:30:41.102",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887857,1708619441112,-165.8,0.00031747,2,"2024-02-22T16:30:41.112",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887858,1708619441122,-828.3,0.00031766,2,"2024-02-22T16:30:41.122",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887859,1708619441131,-343.00439361,0.00031788,2,"2024-02-22T16:30:41.131",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887860,1708619441140,-343.00439361,0.00031788,2,"2024-02-22T16:30:41.140",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887861,1708619441149,-6504.87,0.00031798,2,"2024-02-22T16:30:41.149",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887862,1708619441159,-154.0,0.00031881,2,"2024-02-22T16:30:41.159",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887863,1708619441169,-196.73,0.00031907,2,"2024-02-22T16:30:41.169",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887864,1708619441179,-343.00439361,0.00031964,2,"2024-02-22T16:30:41.179",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887865,1708619441189,-6504.87,0.00031974,2,"2024-02-22T16:30:41.189",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887866,1708619441199,-343.00439361,0.00031989,2,"2024-02-22T16:30:41.199",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887867,1708619441210,-708.4878846,0.00031999,5,"2024-02-22T16:30:41.210",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887868,1708619441219,-492.0,0.00032003,3,"2024-02-22T16:30:41.219",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887869,1708619441228,-492.0,0.00032003,3,"2024-02-22T16:30:41.228",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887870,1708619441238,-161.31772723,0.00032025,2,"2024-02-22T16:30:41.238",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887871,1708619441250,-196.73,0.00032071,2,"2024-02-22T16:30:41.250",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887872,1708619441259,-912.447,0.00032122,2,"2024-02-22T16:30:41.259",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887873,1708619441269,-343.00439361,0.00032135,2,"2024-02-22T16:30:41.269",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887874,1708619441278,-420.1978,0.00032145,2,"2024-02-22T16:30:41.278",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887875,1708619441287,-2500.0,0.00032145,2,"2024-02-22T16:30:41.287",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887876,1708619441297,-1663.83,0.0003219,2,"2024-02-22T16:30:41.297",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887877,1708619441306,-150.0,0.000322,2,"2024-02-22T16:30:41.306",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887878,1708619441315,-343.00439361,0.00032233,2,"2024-02-22T16:30:41.315",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887879,1708619441325,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.325",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887880,1708619441334,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.334",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887881,1708619441344,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.344",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887882,1708619441353,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.353",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887883,1708619441362,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.362",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887884,1708619441372,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.372",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887885,1708619441383,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.383",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887886,1708619441394,-343.00439361,0.00032235,2,"2024-02-22T16:30:41.394",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887887,1708619441403,-196.73,0.00032235,2,"2024-02-22T16:30:41.403",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887888,1708619441414,-165.24,0.00032243,2,"2024-02-22T16:30:41.414",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887890,1708619441423,-1048.90586426,0.00032243,2,"2024-02-22T16:30:41.423",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887892,1708619441433,-155.0,0.00032244,2,"2024-02-22T16:30:41.433",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887893,1708619441442,-216.0,0.00032245,2,"2024-02-22T16:30:41.442",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887895,1708619441452,-1257.0,0.00032245,2,"2024-02-22T16:30:41.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887897,1708619441461,-1953.0,0.00032245,2,"2024-02-22T16:30:41.461",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887900,1708619441471,-1231.0,0.00032245,2,"2024-02-22T16:30:41.471",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887902,1708619441480,-600.0,0.00032245,2,"2024-02-22T16:30:41.480",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887904,1708619441490,-1007.0,0.00032245,2,"2024-02-22T16:30:41.490",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887906,1708619441500,-430.0,0.00032245,2,"2024-02-22T16:30:41.500",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887908,1708619441509,-859.0,0.00032245,2,"2024-02-22T16:30:41.509",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887910,1708619441518,-276.0,0.00032245,2,"2024-02-22T16:30:41.518",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887912,1708619441528,-338.0,0.00032245,2,"2024-02-22T16:30:41.528",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887914,1708619441538,-1138.0,0.00032245,2,"2024-02-22T16:30:41.538",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887916,1708619441547,-322.0,0.00032245,2,"2024-02-22T16:30:41.547",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887918,1708619441558,-2890.0,0.00032245,2,"2024-02-22T16:30:41.558",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887920,1708619441567,-302.0,0.00032245,2,"2024-02-22T16:30:41.567",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887922,1708619441576,-471.437,0.00032245,2,"2024-02-22T16:30:41.576",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887924,1708619441585,-390.0,0.00032245,2,"2024-02-22T16:30:41.585",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887925,1708619441594,-2294.0,0.00032245,2,"2024-02-22T16:30:41.594",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887927,1708619441603,-2694.0,0.00032245,2,"2024-02-22T16:30:41.603",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887929,1708619441612,-1372.0,0.00032245,2,"2024-02-22T16:30:41.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887931,1708619441621,-8180.0,0.00032245,2,"2024-02-22T16:30:41.621",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887933,1708619441631,-5689.776,0.00032245,2,"2024-02-22T16:30:41.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887935,1708619441640,-17511.676,0.00032245,2,"2024-02-22T16:30:41.640",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887937,1708619441650,-4106.0,0.00032245,2,"2024-02-22T16:30:41.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887939,1708619441659,-1869.0,0.00032245,2,"2024-02-22T16:30:41.659",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887941,1708619441669,-2933.0,0.00032245,2,"2024-02-22T16:30:41.669",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887943,1708619441678,-7432.0,0.00032245,2,"2024-02-22T16:30:41.678",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887945,1708619441688,-150.0,0.00032245,2,"2024-02-22T16:30:41.688",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887947,1708619441697,-19886.0,0.00032245,2,"2024-02-22T16:30:41.697",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887949,1708619441706,-710.0,0.00032245,2,"2024-02-22T16:30:41.706",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887951,1708619441715,-458.0,0.00032245,2,"2024-02-22T16:30:41.715",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887953,1708619441725,-161.31772723,0.00032321,2,"2024-02-22T16:30:41.725",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887955,1708619441734,-196.73,0.000324,2,"2024-02-22T16:30:41.734",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887957,1708619441745,-154.0,0.00032429,2,"2024-02-22T16:30:41.745",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887958,1708619441754,-192.841515,0.00032466,2,"2024-02-22T16:30:41.754",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887959,1708619441763,-173.963344,0.00032466,2,"2024-02-22T16:30:41.763",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887960,1708619441774,-152.0,0.00032477,4,"2024-02-22T16:30:41.774",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887961,1708619441783,-5200.0,0.000325,7,"2024-02-22T16:30:41.783",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887962,1708619441793,-196.73,0.00032564,2,"2024-02-22T16:30:41.793",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887963,1708619441802,-161.31772723,0.00032617,2,"2024-02-22T16:30:41.802",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887964,1708619441811,-800.0,0.0003264,2,"2024-02-22T16:30:41.811",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887965,1708619441820,-17889.15,0.000327,5,"2024-02-22T16:30:41.820",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887966,1708619441829,-5505.95,0.000327,5,"2024-02-22T16:30:41.829",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314887967,1708619441839,-29895.43127195,0.000327,5,"2024-02-22T16:30:41.839",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888024,1708619445348,-263.219,0.000316,2,"2024-02-22T16:30:45.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888025,1708619445358,-312.78337604,0.00032243,4,"2024-02-22T16:30:45.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888026,1708619445367,-533.0,0.00032245,2,"2024-02-22T16:30:45.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888027,1708619445377,-67.43800704,0.00032464,6,"2024-02-22T16:30:45.377",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888028,1708619445389,-285.34807491,0.00032464,6,"2024-02-22T16:30:45.389",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888029,1708619445418,-955.0,0.00032057,2,"2024-02-22T16:30:45.418",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888030,1708619445427,-286.17843258,0.00032464,6,"2024-02-22T16:30:45.427",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888031,1708619445437,-2389.58083804,0.000327,5,"2024-02-22T16:30:45.437",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888032,1708619445450,-4721.90149233,0.000327,5,"2024-02-22T16:30:45.450",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888039,1708619445940,-2603.6,0.000327,5,"2024-02-22T16:30:45.940",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888040,1708619446111,-4358.87753032,0.000327,5,"2024-02-22T16:30:46.111",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888041,1708619446126,-740.725,0.000327,5,"2024-02-22T16:30:46.126",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888042,1708619446138,-8371.82386736,0.000327,5,"2024-02-22T16:30:46.138",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888043,1708619446147,-196.73,0.00032729,2,"2024-02-22T16:30:46.147",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888044,1708619446156,-560.0,0.00032743,3,"2024-02-22T16:30:46.156",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888045,1708619446166,-965.82572933,0.00032766,3,"2024-02-22T16:30:46.166",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888046,1708619446305,-13655.257,0.00032766,3,"2024-02-22T16:30:46.305",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888047,1708619463904,208.0,0.00026232,2,"2024-02-22T16:31:03.904",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888048,1708619494020,209.0,0.00026232,2,"2024-02-22T16:31:34.020",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888073,1708620632119,-400.62,0.00029333,2,"2024-02-22T16:50:32.119",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888074,1708620632129,-163.22659678,0.0003028,4,"2024-02-22T16:50:32.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888076,1708620632177,-76.77340322,0.0003028,4,"2024-02-22T16:50:32.177",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888077,1708620632187,-312.78337604,0.00030281,4,"2024-02-22T16:50:32.187",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888078,1708620632197,-192.30760833,0.00030282,4,"2024-02-22T16:50:32.197",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888079,1708620632207,-254.65,0.00030891,2,"2024-02-22T16:50:32.207",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888081,1708620632216,-182.0,0.00030891,2,"2024-02-22T16:50:32.216",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888082,1708620632226,-8009.23494437,0.00030892,4,"2024-02-22T16:50:32.226",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888083,1708620632242,-378.02286945,0.00030892,4,"2024-02-22T16:50:32.242",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888084,1708620632261,-701.38703202,0.00030892,4,"2024-02-22T16:50:32.261",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888085,1708620632308,-780.78081971,0.00030892,4,"2024-02-22T16:50:32.308",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888086,1708620632320,-4545.37268671,0.00030892,4,"2024-02-22T16:50:32.320",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888087,1708620632329,-16381.46,0.00030893,2,"2024-02-22T16:50:32.329",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888088,1708620632338,-250.0,0.00030922,2,"2024-02-22T16:50:32.338",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888089,1708620632348,-2000.0,0.00030922,2,"2024-02-22T16:50:32.348",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888090,1708620632358,-820.96,0.00030962,2,"2024-02-22T16:50:32.358",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888091,1708620632367,-552.2,0.00030972,2,"2024-02-22T16:50:32.367",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888092,1708620632376,-250.0,0.00030984,2,"2024-02-22T16:50:32.376",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888093,1708620632386,-831.72,0.00031035,2,"2024-02-22T16:50:32.386",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888094,1708620632395,-179.04,0.00031278,2,"2024-02-22T16:50:32.395",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888095,1708620632405,-160.00416984,0.00031352,2,"2024-02-22T16:50:32.405",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888096,1708620632415,-150.0,0.00031452,2,"2024-02-22T16:50:32.415",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888097,1708620632425,-499.99,0.00031479,2,"2024-02-22T16:50:32.425",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888098,1708620632434,-1417.39,0.00031549,2,"2024-02-22T16:50:32.434",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888099,1708620632444,-400.62,0.00031597,2,"2024-02-22T16:50:32.444",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888100,1708620632455,-153.67,0.00031831,2,"2024-02-22T16:50:32.455",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888101,1708620632464,-177.69,0.00031876,2,"2024-02-22T16:50:32.464",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888102,1708620632474,-150.0,0.00031876,2,"2024-02-22T16:50:32.474",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888103,1708620632484,-159.32097843,0.00032013,2,"2024-02-22T16:50:32.484",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888105,1708620632493,-2690.1691,0.00032155,2,"2024-02-22T16:50:32.493",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888107,1708620632504,-2500.0,0.00032155,2,"2024-02-22T16:50:32.504",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888109,1708620632513,-2694.0,0.00032203,2,"2024-02-22T16:50:32.513",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888111,1708620632522,-1372.0,0.00032203,2,"2024-02-22T16:50:32.522",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888113,1708620632532,-150.0,0.00032203,2,"2024-02-22T16:50:32.532",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888115,1708620632541,-1869.0,0.00032203,2,"2024-02-22T16:50:32.541",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888118,1708620632554,-955.0,0.00032203,2,"2024-02-22T16:50:32.554",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888120,1708620632564,-710.0,0.00032203,2,"2024-02-22T16:50:32.564",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888123,1708620632573,-157.411,0.00032203,2,"2024-02-22T16:50:32.573",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888126,1708620632584,-533.0,0.00032203,2,"2024-02-22T16:50:32.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888128,1708620632593,-458.0,0.00032203,2,"2024-02-22T16:50:32.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888131,1708620632602,-1953.0,0.00032203,2,"2024-02-22T16:50:32.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888133,1708620632612,-1231.0,0.00032203,2,"2024-02-22T16:50:32.612",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888135,1708620632622,-216.0,0.00032203,2,"2024-02-22T16:50:32.622",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888137,1708620632631,-1257.0,0.00032203,2,"2024-02-22T16:50:32.631",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888139,1708620632640,-600.0,0.00032203,2,"2024-02-22T16:50:32.640",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888141,1708620632650,-1007.0,0.00032203,2,"2024-02-22T16:50:32.650",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888143,1708620632659,-859.0,0.00032203,2,"2024-02-22T16:50:32.659",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888145,1708620632668,-276.0,0.00032203,2,"2024-02-22T16:50:32.668",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888147,1708620632677,-430.0,0.00032203,2,"2024-02-22T16:50:32.677",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888149,1708620632686,-338.0,0.00032203,2,"2024-02-22T16:50:32.686",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888151,1708620632695,-1138.0,0.00032203,2,"2024-02-22T16:50:32.695",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888153,1708620632704,-2890.0,0.00032203,2,"2024-02-22T16:50:32.704",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888155,1708620632714,-302.0,0.00032203,2,"2024-02-22T16:50:32.714",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888157,1708620632722,-322.0,0.00032203,2,"2024-02-22T16:50:32.722",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888159,1708620632732,-455.0,0.00032203,2,"2024-02-22T16:50:32.732",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888161,1708620632741,-390.0,0.00032203,2,"2024-02-22T16:50:32.741",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888163,1708620632750,-4106.0,0.00032203,2,"2024-02-22T16:50:32.750",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888165,1708620632760,-8180.0,0.00032203,2,"2024-02-22T16:50:32.760",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888167,1708620632769,-7432.0,0.00032203,2,"2024-02-22T16:50:32.769",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888169,1708620632778,-3172.74374395,0.00032203,2,"2024-02-22T16:50:32.778",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888174,1708620632819,-322.64815074,0.00032203,2,"2024-02-22T16:50:32.819",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888253,1708620640113,-209.0,0.0003188,2,"2024-02-22T16:50:40.113",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888255,1708620640123,-189.92038539,0.00032203,2,"2024-02-22T16:50:40.123",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888288,1708620641546,-16200.68771992,0.00032203,2,"2024-02-22T16:50:41.546",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888289,1708620641556,-2933.0,0.00032203,2,"2024-02-22T16:50:41.556",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888290,1708620641565,-2294.0,0.00032203,2,"2024-02-22T16:50:41.565",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888291,1708620641574,-150.1,0.00032203,2,"2024-02-22T16:50:41.574",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888292,1708620641584,-150.282,0.00032203,2,"2024-02-22T16:50:41.584",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888293,1708620641593,-150.0,0.00032203,2,"2024-02-22T16:50:41.593",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888294,1708620641602,-1039.0,0.00032203,2,"2024-02-22T16:50:41.602",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888295,1708620641611,-62049.79211086,0.00032255,7,"2024-02-22T16:50:41.611",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888366,1708620643411,-201.069,0.00032203,2,"2024-02-22T16:50:43.411",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888367,1708620643422,-4349.29668014,0.00032255,7,"2024-02-22T16:50:43.422",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888372,1708620646495,-150.318,0.00032203,2,"2024-02-22T16:50:46.495",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888373,1708620646505,-9609.86556817,0.00032254,4,"2024-02-22T16:50:46.505",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888374,1708620646514,-692.88769987,0.00032254,4,"2024-02-22T16:50:46.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888375,1708620646523,-200.0,0.00032254,4,"2024-02-22T16:50:46.523",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888376,1708620646533,-38746.53281754,0.00032255,7,"2024-02-22T16:50:46.533",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888377,1708620714405,9872.96171532,0.00015,10,"2024-02-22T16:51:54.405",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888378,1708620871055,16437.37859082,0.00025,30,"2024-02-22T16:54:31.055",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888379,1708620886447,5200.0,0.000265,2,"2024-02-22T16:54:46.447",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888380,1708621071703,202.40677439,0.000265,2,"2024-02-22T16:57:51.703",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888381,1708621078129,155.0,0.000265,2,"2024-02-22T16:57:58.129",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888382,1708621098136,155.0,0.000265,2,"2024-02-22T16:58:18.136",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888383,1708621294421,-515.70641662,0.0002739,2,"2024-02-22T17:01:34.421",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888384,1708621294452,-155.0,0.00027391,2,"2024-02-22T17:01:34.452",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888385,1708621294482,-200.0,0.00027397,2,"2024-02-22T17:01:34.482",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888386,1708621294514,-151.5764746,0.000278,2,"2024-02-22T17:01:34.514",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888387,1708621294544,-2154.87179081,0.00027896,2,"2024-02-22T17:01:34.544",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888388,1708621294578,-5212.5,0.000279,2,"2024-02-22T17:01:34.578",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888389,1708621294610,-151.57647452,0.00027954,2,"2024-02-22T17:01:34.610",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888390,1708621294642,-151.57647452,0.00028108,2,"2024-02-22T17:01:34.642",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888391,1708621392255,426.14,0.00026452,2,"2024-02-22T17:03:12.255",0.0004015,39.82,0.9935088046208389,1621741616.4004066]
[314888404,1708621831350,-155.0,0.00026792,2,"2024-02-22T17:10:31.350",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888405,1708621831361,-515.70641662,0.00026793,2,"2024-02-22T17:10:31.361",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888407,1708621831370,-282.0,0.000268,2,"2024-02-22T17:10:31.370",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888409,1708621831380,-200.0,0.000278,2,"2024-02-22T17:10:31.380",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888410,1708621831390,-163.55,0.00028069,2,"2024-02-22T17:10:31.390",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888411,1708621831399,-179.65,0.00028077,2,"2024-02-22T17:10:31.399",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888412,1708621831409,-656.77,0.00028091,2,"2024-02-22T17:10:31.409",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888413,1708621831418,-155.0,0.00028108,2,"2024-02-22T17:10:31.418",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888414,1708621831428,-222.1,0.0002812,2,"2024-02-22T17:10:31.428",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888415,1708621831438,-250.0,0.00028162,2,"2024-02-22T17:10:31.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888416,1708621831448,-297.22,0.00028162,2,"2024-02-22T17:10:31.448",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888417,1708621831458,-1005.01,0.00028258,2,"2024-02-22T17:10:31.458",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888418,1708621831468,-151.57647452,0.00028261,2,"2024-02-22T17:10:31.468",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888419,1708621831477,-8373.57,0.00028261,2,"2024-02-22T17:10:31.477",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888420,1708621831487,-158.75,0.00028276,2,"2024-02-22T17:10:31.487",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888421,1708621831497,-2000.0,0.00028288,2,"2024-02-22T17:10:31.497",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888422,1708621831507,-716.78,0.00028326,2,"2024-02-22T17:10:31.507",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888423,1708621831516,-250.0,0.00028412,2,"2024-02-22T17:10:31.516",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888424,1708621831526,-151.57647452,0.00028415,2,"2024-02-22T17:10:31.526",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888425,1708621831535,-693.1,0.00028539,2,"2024-02-22T17:10:31.535",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888426,1708621831545,-151.57647452,0.00028569,2,"2024-02-22T17:10:31.545",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888427,1708621831555,-426.14,0.00028716,2,"2024-02-22T17:10:31.555",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888428,1708621831565,-151.57647452,0.00028723,2,"2024-02-22T17:10:31.565",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888429,1708621831575,-200.0,0.000288,2,"2024-02-22T17:10:31.575",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888430,1708621831585,-176.75,0.00028875,2,"2024-02-22T17:10:31.585",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888431,1708621831595,-151.57647452,0.00028876,2,"2024-02-22T17:10:31.595",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888432,1708621831605,-209.0,0.0002888,2,"2024-02-22T17:10:31.605",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888433,1708621831614,-150.0,0.0002888,2,"2024-02-22T17:10:31.614",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888434,1708621831623,-177.69,0.0002888,2,"2024-02-22T17:10:31.623",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888435,1708621831632,-500.0,0.0002888,2,"2024-02-22T17:10:31.632",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888436,1708621831642,-343.23,0.00028922,2,"2024-02-22T17:10:31.642",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888437,1708621831651,-14716.0,0.00028993,2,"2024-02-22T17:10:31.651",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888438,1708621831661,-151.57647452,0.0002903,2,"2024-02-22T17:10:31.661",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888439,1708621831671,-151.57647452,0.00029184,2,"2024-02-22T17:10:31.671",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888440,1708621831680,-5123.0473,0.00029233,2,"2024-02-22T17:10:31.680",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888441,1708621831690,-300.0,0.00029233,2,"2024-02-22T17:10:31.690",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888442,1708621831699,-1762.93,0.00029233,2,"2024-02-22T17:10:31.699",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888443,1708621831708,-151.57647452,0.00029338,2,"2024-02-22T17:10:31.708",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888444,1708621831718,-177.69,0.00029428,2,"2024-02-22T17:10:31.718",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888445,1708621831727,-500.0,0.00029428,2,"2024-02-22T17:10:31.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888446,1708621831737,-151.57647452,0.00029491,2,"2024-02-22T17:10:31.737",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888447,1708621831746,-10273.716,0.00029491,2,"2024-02-22T17:10:31.746",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888448,1708621831756,-176.75,0.00029597,2,"2024-02-22T17:10:31.756",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888449,1708621831765,-9912.4528,0.0002962,2,"2024-02-22T17:10:31.765",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888450,1708621831774,-151.57647452,0.00029645,2,"2024-02-22T17:10:31.774",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888451,1708621831784,-151.48806234,0.00029678,4,"2024-02-22T17:10:31.784",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888452,1708621831798,-11129.6231,0.00029678,2,"2024-02-22T17:10:31.798",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888453,1708621831807,-1022.78373009,0.00029678,2,"2024-02-22T17:10:31.807",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888454,1708621831833,-1193.1734216,0.00029678,2,"2024-02-22T17:10:31.833",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888455,1708621831857,-812.86002368,0.00029678,2,"2024-02-22T17:10:31.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888456,1708621833044,-1628.85,0.00028049,2,"2024-02-22T17:10:33.044",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888457,1708621833095,-366.374455,0.00028049,2,"2024-02-22T17:10:33.095",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888458,1708621833154,-484.87565502,0.00028049,2,"2024-02-22T17:10:33.154",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888459,1708621833166,-4140.23436233,0.00028049,2,"2024-02-22T17:10:33.166",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888460,1708621833180,-663.42552765,0.00028049,2,"2024-02-22T17:10:33.180",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888461,1708621833190,-694.20332768,0.00029678,2,"2024-02-22T17:10:33.190",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888462,1708621833202,-9033.57650673,0.00029678,2,"2024-02-22T17:10:33.202",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888465,1708621837440,-250.0,0.00028027,2,"2024-02-22T17:10:37.440",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888466,1708621837449,-1015.98405075,0.00029678,2,"2024-02-22T17:10:37.449",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888467,1708621837551,-3575.25608426,0.00029678,2,"2024-02-22T17:10:37.551",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888468,1708621837607,-12834.32875521,0.00029678,2,"2024-02-22T17:10:37.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888469,1708621837617,-2500.0,0.00029678,2,"2024-02-22T17:10:37.617",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888470,1708621837626,-13097.94509233,0.0002969,2,"2024-02-22T17:10:37.626",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888471,1708621837635,-40839.20812787,0.0002972,2,"2024-02-22T17:10:37.635",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888472,1708621837644,-8446.83966069,0.00029777,2,"2024-02-22T17:10:37.644",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888473,1708621837654,-258.83760791,0.00029778,2,"2024-02-22T17:10:37.654",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888474,1708621837663,-100000.0,0.00029778,2,"2024-02-22T17:10:37.663",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888476,1708621837672,-245000.0,0.00029778,2,"2024-02-22T17:10:37.672",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888478,1708621837682,-5000.0,0.0002978,2,"2024-02-22T17:10:37.682",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888480,1708621837691,-677.52868756,0.00029799,4,"2024-02-22T17:10:37.691",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888482,1708621837700,-162.72309137,0.00029799,2,"2024-02-22T17:10:37.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888484,1708621837710,-151.57647452,0.00029799,2,"2024-02-22T17:10:37.710",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888486,1708621837722,-2874.68590478,0.00029799,2,"2024-02-22T17:10:37.722",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888487,1708621837731,-424.55913896,0.00029799,2,"2024-02-22T17:10:37.731",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888489,1708621837740,-396.42372534,0.00029799,2,"2024-02-22T17:10:37.740",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888490,1708621837749,-1059.2821448,0.00029799,2,"2024-02-22T17:10:37.749",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888491,1708621837758,-1593.81644855,0.00029799,2,"2024-02-22T17:10:37.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888492,1708621837767,-200.0,0.000298,2,"2024-02-22T17:10:37.767",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888493,1708621837776,-154.0433466,0.00029868,2,"2024-02-22T17:10:37.776",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888494,1708621837786,-94914.0661961,0.00029878,2,"2024-02-22T17:10:37.786",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888495,1708621837799,-185.98114424,0.00029879,2,"2024-02-22T17:10:37.799",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888496,1708621837811,-412.51068012,0.00029879,2,"2024-02-22T17:10:37.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888497,1708621837821,-181.81600446,0.00029879,2,"2024-02-22T17:10:37.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888498,1708621837830,-238.3494545,0.00029879,2,"2024-02-22T17:10:37.830",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888499,1708621837840,-541.93683605,0.00029879,2,"2024-02-22T17:10:37.840",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888500,1708621837850,-316.33036581,0.00029879,15,"2024-02-22T17:10:37.850",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888501,1708621837859,-1000.0,0.00029879,2,"2024-02-22T17:10:37.859",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888502,1708621837868,-2120314.82165794,0.0002988,2,"2024-02-22T17:10:37.868",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888503,1708621837880,-306156.80026283,0.0002988,2,"2024-02-22T17:10:37.880",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888505,1708621840098,-1573.87980224,0.0002988,2,"2024-02-22T17:10:40.098",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888510,1708621842410,-178348.89993906,0.0002988,2,"2024-02-22T17:10:42.410",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888511,1708621842422,-1353858.46800207,0.0002988,2,"2024-02-22T17:10:42.422",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888512,1708621842932,-515.70641662,0.00029879,2,"2024-02-22T17:10:42.932",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888513,1708621842942,-746.70112318,0.0002988,2,"2024-02-22T17:10:42.942",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888514,1708621842991,-1049591.14423179,0.0002988,2,"2024-02-22T17:10:42.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888515,1708621843005,-105778.55519949,0.0002988,2,"2024-02-22T17:10:43.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888516,1708621843015,-2035.37081666,0.000299,2,"2024-02-22T17:10:43.015",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888517,1708621843025,-716.78,0.0002997,2,"2024-02-22T17:10:43.025",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888518,1708621843038,-177.69,0.00029976,2,"2024-02-22T17:10:43.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888519,1708621843048,-500.0,0.00029976,2,"2024-02-22T17:10:43.048",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888520,1708621843058,-312.78337604,0.0003,4,"2024-02-22T17:10:43.058",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888521,1708621843068,-1000.0,0.0003,2,"2024-02-22T17:10:43.068",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888522,1708621843078,-1000.0,0.0003,2,"2024-02-22T17:10:43.078",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888523,1708621843088,-2874.68590475,0.0003007,2,"2024-02-22T17:10:43.088",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888524,1708621843098,-151.48806227,0.00030121,4,"2024-02-22T17:10:43.098",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888525,1708621843108,-677.52868753,0.00030224,5,"2024-02-22T17:10:43.108",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888526,1708621843119,-1349.92,0.00030228,2,"2024-02-22T17:10:43.119",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888527,1708621843128,-176.75,0.00030318,2,"2024-02-22T17:10:43.128",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888528,1708621843138,-2874.68590475,0.0003034,2,"2024-02-22T17:10:43.138",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888529,1708621843149,-177.69,0.00030524,2,"2024-02-22T17:10:43.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888530,1708621843159,-151.48806227,0.00030563,5,"2024-02-22T17:10:43.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888531,1708621843170,-2837.0,0.000306,2,"2024-02-22T17:10:43.170",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888532,1708621843179,-2874.68590475,0.00030611,2,"2024-02-22T17:10:43.179",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888533,1708621843189,-677.52868753,0.0003065,5,"2024-02-22T17:10:43.189",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888534,1708621843199,-165.44,0.00030682,2,"2024-02-22T17:10:43.199",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888535,1708621843209,-200.0,0.000308,3,"2024-02-22T17:10:43.209",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888536,1708621843219,-174.14,0.00030812,2,"2024-02-22T17:10:43.219",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888537,1708621843229,-163.55,0.00030875,2,"2024-02-22T17:10:43.229",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888538,1708621843239,-154.01,0.00030875,2,"2024-02-22T17:10:43.239",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888540,1708621843249,-2874.68590475,0.00030882,2,"2024-02-22T17:10:43.249",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888542,1708621843259,-426.14,0.0003098,2,"2024-02-22T17:10:43.259",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888543,1708621843269,-151.48806227,0.00031006,5,"2024-02-22T17:10:43.269",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888544,1708621843279,-176.75,0.0003104,2,"2024-02-22T17:10:43.279",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888545,1708621843289,-177.69,0.00031072,2,"2024-02-22T17:10:43.289",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888546,1708621843299,-677.52868753,0.00031075,5,"2024-02-22T17:10:43.299",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888547,1708621843309,-2874.68590475,0.00031153,2,"2024-02-22T17:10:43.309",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888548,1708621843319,-396.42372534,0.00031288,2,"2024-02-22T17:10:43.319",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888549,1708621843329,-1059.28214479,0.00031288,2,"2024-02-22T17:10:43.329",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888550,1708621843339,-1228.51176925,0.00031393,2,"2024-02-22T17:10:43.339",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888551,1708621843349,-2874.68590475,0.00031423,3,"2024-02-22T17:10:43.349",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888552,1708621843358,-151.48806227,0.00031448,5,"2024-02-22T17:10:43.358",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888553,1708621843368,-152.0,0.00031469,3,"2024-02-22T17:10:43.368",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888554,1708621843378,-677.52868753,0.00031501,5,"2024-02-22T17:10:43.378",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888555,1708621843387,-439.8,0.00031578,2,"2024-02-22T17:10:43.387",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888556,1708621843398,-656.77,0.00031602,2,"2024-02-22T17:10:43.398",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888557,1708621843408,-716.78,0.00031614,2,"2024-02-22T17:10:43.408",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888558,1708621843418,-177.69,0.0003162,2,"2024-02-22T17:10:43.418",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888559,1708621843428,-1228.51176925,0.00031639,2,"2024-02-22T17:10:43.428",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888560,1708621843438,-2890.0,0.00031672,2,"2024-02-22T17:10:43.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888561,1708621843448,-302.0,0.00031672,2,"2024-02-22T17:10:43.448",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888562,1708621843458,-455.0,0.00031672,2,"2024-02-22T17:10:43.458",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888563,1708621843469,-390.0,0.00031672,2,"2024-02-22T17:10:43.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888564,1708621843478,-2933.0,0.00031672,2,"2024-02-22T17:10:43.478",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888565,1708621843488,-8180.0,0.00031672,2,"2024-02-22T17:10:43.488",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888566,1708621843498,-7432.0,0.00031672,2,"2024-02-22T17:10:43.498",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888567,1708621843507,-4106.0,0.00031672,2,"2024-02-22T17:10:43.507",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888568,1708621843516,-4390.14739508,0.00031672,2,"2024-02-22T17:10:43.516",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888569,1708621843530,-404.871865,0.00031672,2,"2024-02-22T17:10:43.530",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888570,1708621843567,-1198.45089281,0.00031672,2,"2024-02-22T17:10:43.567",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888571,1708621843689,-8905.77445779,0.00031672,2,"2024-02-22T17:10:43.689",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888572,1708621843701,-1643.40463971,0.00031672,2,"2024-02-22T17:10:43.701",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888573,1708621843734,-334.37839027,0.00031672,2,"2024-02-22T17:10:43.734",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888574,1708621843746,-480.95,0.00031672,2,"2024-02-22T17:10:43.746",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888575,1708621843833,-1315.81499999,0.00031672,2,"2024-02-22T17:10:43.833",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888577,1708621845366,-1212.20735935,0.00031672,2,"2024-02-22T17:10:45.366",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888578,1708621845376,-906.23522823,0.00031672,2,"2024-02-22T17:10:45.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888579,1708621845424,-1387.76477177,0.00031672,2,"2024-02-22T17:10:45.424",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888580,1708621845434,-365.2853139,0.00031672,2,"2024-02-22T17:10:45.434",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888581,1708621845446,-673.7146861,0.00031672,2,"2024-02-22T17:10:45.446",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888582,1708621845455,-2874.68590475,0.00031694,3,"2024-02-22T17:10:45.455",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888583,1708621845465,-176.75,0.00031762,2,"2024-02-22T17:10:45.465",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888584,1708621845475,-1228.51176925,0.00031787,2,"2024-02-22T17:10:45.475",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888585,1708621845484,-200.0,0.000318,4,"2024-02-22T17:10:45.484",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888586,1708621845493,-151.48806227,0.00031891,5,"2024-02-22T17:10:45.493",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888587,1708621845503,-7452.66016118,0.000319,4,"2024-02-22T17:10:45.503",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888588,1708621845513,-677.52868753,0.00031926,5,"2024-02-22T17:10:45.513",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888589,1708621845522,-2874.68590475,0.00031965,3,"2024-02-22T17:10:45.522",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888590,1708621845532,-3999.999999,0.00032,2,"2024-02-22T17:10:45.532",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888591,1708621845541,-166897.25478158,0.00032,2,"2024-02-22T17:10:45.541",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888592,1708621845649,-501.23073282,0.00032,2,"2024-02-22T17:10:45.649",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888593,1708621845662,-4926.94847201,0.00032,2,"2024-02-22T17:10:45.662",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888594,1708621845673,-952.86685494,0.00032,2,"2024-02-22T17:10:45.673",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888601,1708621918328,700.89,0.0002651,2,"2024-02-22T17:11:58.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888603,1708622320219,-155.0,0.00027871,2,"2024-02-22T17:18:40.219",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888604,1708622320251,-415.16358472,0.00027872,2,"2024-02-22T17:18:40.251",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888605,1708622320279,-155.0,0.00027872,2,"2024-02-22T17:18:40.279",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888606,1708622320311,-204.0,0.0002788,2,"2024-02-22T17:18:40.311",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888607,1708622320342,-254.0,0.000288,2,"2024-02-22T17:18:40.342",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888608,1708622427321,155.0,0.000288,2,"2024-02-22T17:20:27.321",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888609,1708622441347,155.0,0.000288,2,"2024-02-22T17:20:41.347",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888610,1708622463349,155.0,0.000288,2,"2024-02-22T17:21:03.349",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888611,1708622485329,263.37635678,0.000288,2,"2024-02-22T17:21:25.329",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888612,1708622531040,88.4600585,0.00026713,2,"2024-02-22T17:22:11.040",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888620,1708622996001,406.32,0.00025963,2,"2024-02-22T17:29:56.001",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888631,1708623031649,-155.0,0.00026694,2,"2024-02-22T17:30:31.649",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888632,1708623031658,-155.0,0.00026695,2,"2024-02-22T17:30:31.658",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888633,1708623031667,-4.916,0.00026696,2,"2024-02-22T17:30:31.667",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888634,1708623031679,-150.084,0.00026696,2,"2024-02-22T17:30:31.679",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888635,1708623031688,-143.17997614,0.00026696,2,"2024-02-22T17:30:31.688",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888636,1708623031700,-498.23905597,0.00026696,2,"2024-02-22T17:30:31.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888637,1708623031732,-123.33629225,0.00026696,2,"2024-02-22T17:30:31.732",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888638,1708623031741,-415.16358472,0.00026697,2,"2024-02-22T17:30:31.741",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888639,1708623031750,-322.45606182,0.00026707,2,"2024-02-22T17:30:31.750",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888640,1708623031759,-155.0,0.00026713,2,"2024-02-22T17:30:31.759",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888641,1708623031769,-769.98,0.00027759,2,"2024-02-22T17:30:31.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888642,1708623031778,-2000.0,0.00027908,2,"2024-02-22T17:30:31.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888643,1708623031788,-769.98,0.0002792,2,"2024-02-22T17:30:31.788",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888644,1708623031798,-500.0,0.00027948,2,"2024-02-22T17:30:31.798",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888645,1708623031807,-750.0,0.00028006,2,"2024-02-22T17:30:31.807",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888646,1708623031816,-150.0,0.00028062,2,"2024-02-22T17:30:31.816",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888647,1708623031826,-769.98,0.0002808,2,"2024-02-22T17:30:31.826",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888648,1708623031835,-725.94,0.00028091,2,"2024-02-22T17:30:31.835",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888649,1708623031844,-1124.93,0.00028198,2,"2024-02-22T17:30:31.844",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888650,1708623031854,-1752.54,0.00028209,2,"2024-02-22T17:30:31.854",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888651,1708623031863,-219.8685599,0.00028214,2,"2024-02-22T17:30:31.863",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888652,1708623031872,-406.32,0.00028226,2,"2024-02-22T17:30:31.872",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888653,1708623031882,-769.98,0.0002824,2,"2024-02-22T17:30:31.882",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888654,1708623031891,-183.63,0.00028301,2,"2024-02-22T17:30:31.891",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888655,1708623031900,-250.0,0.00028315,2,"2024-02-22T17:30:31.900",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888656,1708623031910,-2022.88547158,0.00028354,2,"2024-02-22T17:30:31.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888661,1708623031953,-52.68452842,0.00028354,2,"2024-02-22T17:30:31.953",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888663,1708623031962,-179.65,0.00028376,2,"2024-02-22T17:30:31.962",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888665,1708623031971,-674.51,0.00028384,2,"2024-02-22T17:30:31.971",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888667,1708623031981,-1135.74,0.00028395,2,"2024-02-22T17:30:31.981",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888669,1708623031990,-769.98,0.00028401,2,"2024-02-22T17:30:31.990",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888670,1708623031999,-394.07,0.00028427,2,"2024-02-22T17:30:31.999",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888672,1708623032009,-500.0,0.00028436,2,"2024-02-22T17:30:32.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888674,1708623032018,-302.4,0.0002847,2,"2024-02-22T17:30:32.018",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888677,1708623032027,-250.0,0.00028502,2,"2024-02-22T17:30:32.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888678,1708623032036,-769.98,0.00028561,2,"2024-02-22T17:30:32.036",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888680,1708623032045,-177.69,0.00028677,2,"2024-02-22T17:30:32.045",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888682,1708623032054,-769.98,0.00028722,2,"2024-02-22T17:30:32.054",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888684,1708623032064,-769.98,0.00028882,2,"2024-02-22T17:30:32.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888686,1708623032073,-769.98,0.00029042,2,"2024-02-22T17:30:32.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888688,1708623032083,-769.98,0.00029203,2,"2024-02-22T17:30:32.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888690,1708623032093,-177.69,0.00029225,2,"2024-02-22T17:30:32.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888692,1708623032102,-718.21,0.0002924,2,"2024-02-22T17:30:32.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888695,1708623032112,-605.93,0.00029281,2,"2024-02-22T17:30:32.112",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888696,1708623032121,-152.79,0.00029418,2,"2024-02-22T17:30:32.121",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888699,1708623032135,-152.79,0.00029591,2,"2024-02-22T17:30:32.135",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888700,1708623032144,-280.3631,0.0002962,2,"2024-02-22T17:30:32.144",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888702,1708623032153,-7081.0984,0.0002962,2,"2024-02-22T17:30:32.153",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888704,1708623032162,-1834.5931,0.0002962,2,"2024-02-22T17:30:32.162",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888707,1708623032173,-300.0,0.00029676,2,"2024-02-22T17:30:32.173",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888709,1708623032181,-779.45,0.00029676,2,"2024-02-22T17:30:32.181",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888711,1708623032190,-22289.15760179,0.00029677,2,"2024-02-22T17:30:32.190",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888713,1708623032203,-1097.02441633,0.00029677,2,"2024-02-22T17:30:32.203",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888772,1708623037544,-3895.89988991,0.00029677,2,"2024-02-22T17:30:37.544",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888773,1708623037556,-1872.47344206,0.00029677,2,"2024-02-22T17:30:37.556",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888774,1708623037568,-1512.48542843,0.00029677,2,"2024-02-22T17:30:37.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888775,1708623037579,-1001.64414006,0.00029677,2,"2024-02-22T17:30:37.579",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888776,1708623037592,-63245.38127752,0.00029677,2,"2024-02-22T17:30:37.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888777,1708623037601,-15697.0582,0.00029678,2,"2024-02-22T17:30:37.601",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888778,1708623037610,-500.0,0.00029678,2,"2024-02-22T17:30:37.610",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888779,1708623037620,-100000.0,0.00029678,2,"2024-02-22T17:30:37.620",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888780,1708623037629,-725.94,0.00029735,2,"2024-02-22T17:30:37.629",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888781,1708623037638,-152.79,0.00029764,2,"2024-02-22T17:30:37.638",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888782,1708623037647,-177.69,0.00029773,2,"2024-02-22T17:30:37.647",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888783,1708623037655,-200.0,0.000298,2,"2024-02-22T17:30:37.655",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888784,1708623037665,-664.75551155,0.00029879,5,"2024-02-22T17:30:37.665",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888785,1708623037674,-300.0,0.00029879,2,"2024-02-22T17:30:37.674",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888786,1708623037683,-300.0,0.00029879,2,"2024-02-22T17:30:37.683",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888787,1708623037692,-300.0,0.00029879,2,"2024-02-22T17:30:37.692",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888788,1708623037702,-300.0,0.00029879,2,"2024-02-22T17:30:37.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888789,1708623037711,-300.0,0.00029879,2,"2024-02-22T17:30:37.711",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888790,1708623037720,-300.0,0.00029879,2,"2024-02-22T17:30:37.720",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888791,1708623037729,-300.0,0.00029879,2,"2024-02-22T17:30:37.729",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888792,1708623037738,-214.70198504,0.00029879,2,"2024-02-22T17:30:37.738",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888793,1708623037747,-152.79,0.00029937,2,"2024-02-22T17:30:37.747",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888794,1708623037757,-312.78337604,0.0003,4,"2024-02-22T17:30:37.757",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888795,1708623037766,-152.79,0.0003011,2,"2024-02-22T17:30:37.766",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888796,1708623037776,-187.84,0.00030174,2,"2024-02-22T17:30:37.776",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888797,1708623037786,-152.79,0.00030283,2,"2024-02-22T17:30:37.786",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888798,1708623037795,-177.69,0.00030321,2,"2024-02-22T17:30:37.795",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888799,1708623037804,-150.0,0.00030411,2,"2024-02-22T17:30:37.804",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888800,1708623037814,-344.29,0.00030411,2,"2024-02-22T17:30:37.814",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888801,1708623037823,-423.57,0.00030411,2,"2024-02-22T17:30:37.823",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888802,1708623037834,-2368.0,0.00030422,2,"2024-02-22T17:30:37.834",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888803,1708623037843,-152.79,0.00030456,2,"2024-02-22T17:30:37.843",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888804,1708623037852,-204.0,0.00030468,2,"2024-02-22T17:30:37.852",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888805,1708623037862,-406.32,0.0003049,2,"2024-02-22T17:30:37.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888806,1708623037871,-16853.0,0.000306,2,"2024-02-22T17:30:37.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888807,1708623037880,-152.79,0.00030629,2,"2024-02-22T17:30:37.880",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888808,1708623037890,-200.0,0.000308,3,"2024-02-22T17:30:37.890",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888809,1708623037899,-152.79,0.00030802,2,"2024-02-22T17:30:37.899",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888810,1708623037908,-385.66760951,0.00030846,4,"2024-02-22T17:30:37.908",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888811,1708623037917,-177.69,0.00030869,2,"2024-02-22T17:30:37.917",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888812,1708623037926,-369.0,0.00030955,2,"2024-02-22T17:30:37.926",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888813,1708623037936,-152.79,0.00030975,2,"2024-02-22T17:30:37.936",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888814,1708623037945,-174.14,0.00031133,2,"2024-02-22T17:30:37.945",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888815,1708623037954,-152.79,0.00031148,2,"2024-02-22T17:30:37.954",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888816,1708623037964,-154.01,0.00031213,2,"2024-02-22T17:30:37.964",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888817,1708623037973,-412.88,0.00031233,2,"2024-02-22T17:30:37.973",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888818,1708623037983,-1258.77935722,0.00031308,2,"2024-02-22T17:30:37.983",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888819,1708623037991,-152.79,0.00031321,2,"2024-02-22T17:30:37.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888820,1708623038001,-725.94,0.00031378,2,"2024-02-22T17:30:38.001",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888821,1708623038010,-177.69,0.00031417,2,"2024-02-22T17:30:38.010",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888822,1708623038019,-4685.88,0.00031426,2,"2024-02-22T17:30:38.019",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888823,1708623038028,-1611.01,0.00031426,2,"2024-02-22T17:30:38.028",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888824,1708623038037,-3017.35,0.00031426,2,"2024-02-22T17:30:38.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888825,1708623038046,-5004.84,0.00031426,2,"2024-02-22T17:30:38.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888826,1708623038055,-152.79,0.00031494,2,"2024-02-22T17:30:38.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888827,1708623038065,-200.0,0.000315,10,"2024-02-22T17:30:38.065",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888828,1708623038074,-1258.77935722,0.00031521,2,"2024-02-22T17:30:38.074",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888829,1708623038083,-150.0,0.0003163,2,"2024-02-22T17:30:38.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888830,1708623038093,-406.29,0.00031644,2,"2024-02-22T17:30:38.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888831,1708623038102,-917.7,0.00031644,2,"2024-02-22T17:30:38.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888832,1708623038111,-152.79,0.00031668,2,"2024-02-22T17:30:38.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888833,1708623038120,-118559.08155695,0.00031673,4,"2024-02-22T17:30:38.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888834,1708623038131,-4055.06352696,0.00031679,4,"2024-02-22T17:30:38.131",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888835,1708623038143,-779.93345222,0.00031689,4,"2024-02-22T17:30:38.143",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888836,1708623038152,-224.79174964,0.00031691,4,"2024-02-22T17:30:38.152",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888837,1708623038161,-779.93345222,0.00031695,4,"2024-02-22T17:30:38.161",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888838,1708623038171,-4055.06352696,0.00031702,4,"2024-02-22T17:30:38.171",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888839,1708623038180,-779.93345222,0.00031704,4,"2024-02-22T17:30:38.180",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888840,1708623038189,-105043.51781225,0.00031713,4,"2024-02-22T17:30:38.189",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888841,1708623038198,-224.79174964,0.00031726,4,"2024-02-22T17:30:38.198",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888842,1708623038208,-105043.51781225,0.00031731,4,"2024-02-22T17:30:38.208",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888843,1708623038218,-4055.06352696,0.00031731,4,"2024-02-22T17:30:38.218",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888844,1708623038227,-118559.08155695,0.00031733,4,"2024-02-22T17:30:38.227",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888845,1708623038236,-105043.51781225,0.00031735,4,"2024-02-22T17:30:38.236",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888846,1708623038245,-4055.06352696,0.00031739,4,"2024-02-22T17:30:38.245",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888847,1708623038254,-105043.51781225,0.00031742,4,"2024-02-22T17:30:38.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888848,1708623038263,-779.93345222,0.00031743,4,"2024-02-22T17:30:38.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888849,1708623038272,-224.79174964,0.00031747,4,"2024-02-22T17:30:38.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888850,1708623038283,-118559.08155695,0.00031749,4,"2024-02-22T17:30:38.283",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888851,1708623038294,-118559.08155695,0.00031753,4,"2024-02-22T17:30:38.294",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888852,1708623038303,-118559.08155695,0.00031773,4,"2024-02-22T17:30:38.303",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888853,1708623038312,-779.93345222,0.00031781,4,"2024-02-22T17:30:38.312",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888854,1708623038323,-224.79174964,0.00031787,4,"2024-02-22T17:30:38.323",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888855,1708623038333,-4055.06352696,0.00031792,4,"2024-02-22T17:30:38.333",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888856,1708623038343,-224.79174964,0.00031792,4,"2024-02-22T17:30:38.343",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888857,1708623038352,-105043.51781225,0.00031794,4,"2024-02-22T17:30:38.352",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888858,1708623038361,-200.0,0.000318,4,"2024-02-22T17:30:38.361",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888859,1708623038370,-152.79,0.00031841,2,"2024-02-22T17:30:38.370",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888860,1708623038379,-2245.0,0.000319,4,"2024-02-22T17:30:38.379",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888861,1708623038389,-155.0,0.000319,2,"2024-02-22T17:30:38.389",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888862,1708623038398,-531.27214953,0.000319,2,"2024-02-22T17:30:38.398",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888863,1708623038407,-252.50367088,0.00031961,2,"2024-02-22T17:30:38.407",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888864,1708623038417,-353.73,0.00031965,2,"2024-02-22T17:30:38.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888865,1708623038426,-394.07,0.00031981,2,"2024-02-22T17:30:38.426",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888866,1708623038436,-39354.93705406,0.00031988,2,"2024-02-22T17:30:38.436",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888867,1708623038446,-157570.058702,0.0003199,2,"2024-02-22T17:30:38.446",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888868,1708623038456,-154.0433466,0.0003199,2,"2024-02-22T17:30:38.456",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888869,1708623038465,-229.83924677,0.00031998,4,"2024-02-22T17:30:38.465",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888870,1708623038474,-316.33036581,0.00031999,15,"2024-02-22T17:30:38.474",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888871,1708623038484,-238.3494545,0.00031999,7,"2024-02-22T17:30:38.484",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888872,1708623038494,-541.93683605,0.00031999,7,"2024-02-22T17:30:38.494",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888873,1708623038504,-437416.28719487,0.00032,2,"2024-02-22T17:30:38.504",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888874,1708623038513,-1000.0,0.00032,3,"2024-02-22T17:30:38.513",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888875,1708623038522,-150.1,0.00032,3,"2024-02-22T17:30:38.522",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888876,1708623038533,-3000.0,0.00032,2,"2024-02-22T17:30:38.533",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888877,1708623038542,-4000.0,0.00032,2,"2024-02-22T17:30:38.542",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888878,1708623038552,-152.79,0.00032014,2,"2024-02-22T17:30:38.552",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888879,1708623038561,-1231.0,0.00032061,2,"2024-02-22T17:30:38.561",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888880,1708623038571,-1257.0,0.00032061,2,"2024-02-22T17:30:38.571",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888881,1708623038581,-216.0,0.00032061,2,"2024-02-22T17:30:38.581",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888882,1708623038590,-600.0,0.00032061,2,"2024-02-22T17:30:38.590",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888883,1708623038600,-1953.0,0.00032061,2,"2024-02-22T17:30:38.600",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888884,1708623038609,-430.0,0.00032061,2,"2024-02-22T17:30:38.609",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888885,1708623038619,-859.0,0.00032061,2,"2024-02-22T17:30:38.619",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888886,1708623038628,-1007.0,0.00032061,2,"2024-02-22T17:30:38.628",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888887,1708623038637,-276.0,0.00032061,2,"2024-02-22T17:30:38.637",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888888,1708623038647,-2890.0,0.00032061,2,"2024-02-22T17:30:38.647",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888889,1708623038657,-338.0,0.00032061,2,"2024-02-22T17:30:38.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888890,1708623038666,-302.0,0.00032061,2,"2024-02-22T17:30:38.666",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888891,1708623038675,-1009.973,0.00032061,2,"2024-02-22T17:30:38.675",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888892,1708623038685,-322.0,0.00032061,2,"2024-02-22T17:30:38.685",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888893,1708623038694,-390.0,0.00032061,2,"2024-02-22T17:30:38.694",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888894,1708623038704,-455.0,0.00032061,2,"2024-02-22T17:30:38.704",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888895,1708623038713,-1869.0,0.00032061,2,"2024-02-22T17:30:38.713",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888896,1708623038723,-3720.462,0.00032061,2,"2024-02-22T17:30:38.723",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888897,1708623038732,-2694.0,0.00032061,2,"2024-02-22T17:30:38.732",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888898,1708623038741,-8180.0,0.00032061,2,"2024-02-22T17:30:38.741",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888899,1708623038750,-1372.0,0.00032061,2,"2024-02-22T17:30:38.750",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888900,1708623038760,-269.4,0.00032061,2,"2024-02-22T17:30:38.760",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888901,1708623038769,-19886.0,0.00032061,2,"2024-02-22T17:30:38.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888902,1708623038778,-2933.0,0.00032061,2,"2024-02-22T17:30:38.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888903,1708623038788,-2294.0,0.00032061,2,"2024-02-22T17:30:38.788",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888904,1708623038797,-533.0,0.00032061,2,"2024-02-22T17:30:38.797",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888905,1708623038806,-458.0,0.00032061,2,"2024-02-22T17:30:38.806",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888906,1708623038815,-710.0,0.00032061,2,"2024-02-22T17:30:38.815",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888907,1708623038824,-955.0,0.00032061,2,"2024-02-22T17:30:38.824",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888908,1708623038834,-1039.0,0.00032061,2,"2024-02-22T17:30:38.834",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888909,1708623038844,-1258.77935724,0.00032164,2,"2024-02-22T17:30:38.844",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888910,1708623038854,-164.00101498,0.00032167,3,"2024-02-22T17:30:38.854",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888911,1708623038863,-1358.17531305,0.00032168,3,"2024-02-22T17:30:38.863",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888912,1708623038872,-152.79,0.00032187,2,"2024-02-22T17:30:38.872",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888913,1708623038881,-252.50367086,0.00032199,2,"2024-02-22T17:30:38.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888914,1708623038891,-249.818,0.00032203,2,"2024-02-22T17:30:38.891",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888915,1708623038900,-171.671,0.00032203,2,"2024-02-22T17:30:38.900",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888916,1708623038909,-155.0,0.00032229,2,"2024-02-22T17:30:38.909",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888917,1708623038918,-10082.41568062,0.00032237,2,"2024-02-22T17:30:38.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888918,1708623038928,-8008.22130681,0.00032254,4,"2024-02-22T17:30:38.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888919,1708623038938,-94854.37839146,0.00032255,7,"2024-02-22T17:30:38.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888920,1708623038947,-3435.53354441,0.00032269,2,"2024-02-22T17:30:38.947",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888921,1708623038957,-2342.89305548,0.00032275,2,"2024-02-22T17:30:38.957",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888922,1708623038968,-1358.17531296,0.00032286,4,"2024-02-22T17:30:38.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888923,1708623038978,-453.0,0.00032289,3,"2024-02-22T17:30:38.978",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888924,1708623038987,-8196.40500142,0.00032327,2,"2024-02-22T17:30:38.987",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888925,1708623038996,-531.27214951,0.00032338,2,"2024-02-22T17:30:38.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888926,1708623039336,-152.79,0.0003236,2,"2024-02-22T17:30:39.336",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888927,1708623039370,-454.36630257,0.00032363,2,"2024-02-22T17:30:39.370",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888928,1708623039379,-212322.00408869,0.00032376,2,"2024-02-22T17:30:39.379",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888929,1708623039389,-1576.46123332,0.00032389,2,"2024-02-22T17:30:39.389",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888930,1708623039398,-1358.17531296,0.00032403,4,"2024-02-22T17:30:39.398",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888931,1708623039407,-196212.54677656,0.00032403,2,"2024-02-22T17:30:39.407",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888932,1708623039422,-16109.45731213,0.00032403,2,"2024-02-22T17:30:39.422",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888933,1708623039431,-1576.46123332,0.00032408,2,"2024-02-22T17:30:39.431",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888934,1708623039441,-81000.1,0.00032428,5,"2024-02-22T17:30:39.441",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888935,1708623039451,-52808.48,0.00032428,5,"2024-02-22T17:30:39.451",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888936,1708623039460,-31062.76,0.00032428,5,"2024-02-22T17:30:39.460",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888937,1708623039469,-123599.54171738,0.00032429,2,"2024-02-22T17:30:39.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888938,1708623039491,-253.40358143,0.00032429,2,"2024-02-22T17:30:39.491",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888939,1708623039525,-1176.60009051,0.00032429,2,"2024-02-22T17:30:39.525",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888940,1708623039537,-563.68163121,0.00032429,2,"2024-02-22T17:30:39.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888941,1708623039557,-2422.52742972,0.00032429,2,"2024-02-22T17:30:39.557",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888942,1708623039595,-11590.90092325,0.00032429,2,"2024-02-22T17:30:39.595",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888943,1708623039645,-1632.22125844,0.00032429,2,"2024-02-22T17:30:39.645",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888944,1708623039657,-24796.69159625,0.00032429,2,"2024-02-22T17:30:39.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888945,1708623041065,-1087.7210005,0.00032429,2,"2024-02-22T17:30:41.065",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888946,1708623041245,-1424.0,0.00032429,2,"2024-02-22T17:30:41.245",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888947,1708623041257,-260.97505988,0.00032429,2,"2024-02-22T17:30:41.257",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888948,1708623041281,-3008.15635682,0.00032429,2,"2024-02-22T17:30:41.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888949,1708623042096,-2660.58331564,0.00032,3,"2024-02-22T17:30:42.096",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888950,1708623042106,-67824.27611876,0.00032429,2,"2024-02-22T17:30:42.106",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888951,1708623042116,-252.50367086,0.00032437,2,"2024-02-22T17:30:42.116",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888952,1708623042126,-507567.65,0.00032453,5,"2024-02-22T17:30:42.126",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888953,1708623042140,-10014.29,0.00032453,5,"2024-02-22T17:30:42.140",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888954,1708623042149,-75478.96,0.00032453,5,"2024-02-22T17:30:42.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888955,1708623042158,-37293.69,0.00032453,5,"2024-02-22T17:30:42.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888956,1708623042167,-29715.1,0.00032453,5,"2024-02-22T17:30:42.167",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888957,1708623042177,-3092.69,0.00032453,5,"2024-02-22T17:30:42.177",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888958,1708623042187,-239640.69676415,0.0003247,2,"2024-02-22T17:30:42.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888959,1708623042196,-8196.40500142,0.00032493,2,"2024-02-22T17:30:42.196",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888960,1708623042205,-454.36630257,0.00032498,2,"2024-02-22T17:30:42.205",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888961,1708623042215,-3000.0,0.000325,12,"2024-02-22T17:30:42.215",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888962,1708623042225,-3000.0,0.0003251,12,"2024-02-22T17:30:42.225",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888963,1708623042235,-3501.234586,0.0003252,12,"2024-02-22T17:30:42.235",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888964,1708623042244,-1358.17531296,0.00032521,4,"2024-02-22T17:30:42.244",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888965,1708623042254,-14541.622549,0.000326,2,"2024-02-22T17:30:42.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888966,1708623042263,-1247.86,0.000326,2,"2024-02-22T17:30:42.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888967,1708623042272,-1358.17531296,0.00032638,4,"2024-02-22T17:30:42.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888968,1708623042282,-252.50367086,0.00032675,2,"2024-02-22T17:30:42.282",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888969,1708623042291,-162.45994033,0.00032728,2,"2024-02-22T17:30:42.291",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888970,1708623042301,-4981.76421879,0.00032728,2,"2024-02-22T17:30:42.301",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888971,1708623042311,-10581.6669312,0.00032753,2,"2024-02-22T17:30:42.311",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888972,1708623042320,-56489.8386881,0.00032753,2,"2024-02-22T17:30:42.320",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888973,1708623042329,-406.32,0.00032754,2,"2024-02-22T17:30:42.329",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888974,1708623042339,-1358.17531296,0.00032756,4,"2024-02-22T17:30:42.339",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888975,1708623042349,-297.53721735,0.00032764,4,"2024-02-22T17:30:42.349",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888977,1708623042359,-399.58508054,0.00032766,5,"2024-02-22T17:30:42.359",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888979,1708623042368,-5000.0,0.00032776,3,"2024-02-22T17:30:42.368",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888980,1708623042377,-55555.0,0.00032776,3,"2024-02-22T17:30:42.377",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888981,1708623042387,-219.8685599,0.00032776,2,"2024-02-22T17:30:42.387",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888982,1708623042396,-531.27214951,0.00032776,2,"2024-02-22T17:30:42.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888983,1708623042405,-169.04454865,0.00032776,2,"2024-02-22T17:30:42.405",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888984,1708623042415,-264.28248356,0.00032776,2,"2024-02-22T17:30:42.415",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888985,1708623042424,-2936.71619284,0.00032776,2,"2024-02-22T17:30:42.424",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888986,1708623042434,-706.18809653,0.00032776,2,"2024-02-22T17:30:42.434",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888987,1708623042443,-2061.24275492,0.00032776,2,"2024-02-22T17:30:42.443",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888989,1708623042452,-2018.27731742,0.00032777,2,"2024-02-22T17:30:42.452",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888990,1708623042461,-155.0,0.00032777,2,"2024-02-22T17:30:42.461",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888992,1708623042471,-200.0,0.000328,5,"2024-02-22T17:30:42.471",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888994,1708623042481,-173.963344,0.00032872,2,"2024-02-22T17:30:42.481",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888995,1708623042490,-86641.85529652,0.00032872,2,"2024-02-22T17:30:42.490",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888997,1708623042499,-4392.67193969,0.00032873,4,"2024-02-22T17:30:42.499",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888998,1708623042510,-1358.17531296,0.00032873,4,"2024-02-22T17:30:42.510",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314888999,1708623042530,-382.49838125,0.00032874,4,"2024-02-22T17:30:42.530",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889000,1708623042540,-74943.79743737,0.00032874,2,"2024-02-22T17:30:42.540",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889001,1708623042549,-195.6495583,0.00032875,4,"2024-02-22T17:30:42.549",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889002,1708623042558,-2663.2001,0.00032875,4,"2024-02-22T17:30:42.558",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889003,1708623042568,-331.91993542,0.00032875,4,"2024-02-22T17:30:42.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889004,1708623042577,-1556132.17379241,0.00032875,4,"2024-02-22T17:30:42.577",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889005,1708623042586,-500.0,0.00032876,2,"2024-02-22T17:30:42.586",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889006,1708623042595,-500.0,0.00032876,2,"2024-02-22T17:30:42.595",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889007,1708623042604,-487.43916834,0.00032876,2,"2024-02-22T17:30:42.604",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889008,1708623042613,-614.28138776,0.00032876,2,"2024-02-22T17:30:42.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889009,1708623042622,-500.0,0.00032876,2,"2024-02-22T17:30:42.622",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889010,1708623042631,-500.0,0.00032876,2,"2024-02-22T17:30:42.631",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889011,1708623042640,-500.0,0.00032876,2,"2024-02-22T17:30:42.640",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889012,1708623042650,-173.97587138,0.00032876,2,"2024-02-22T17:30:42.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889013,1708623042659,-597.79661994,0.00032876,2,"2024-02-22T17:30:42.659",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889014,1708623042669,-533.98406292,0.00032876,2,"2024-02-22T17:30:42.669",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889015,1708623042678,-500.0,0.00032876,2,"2024-02-22T17:30:42.678",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889016,1708623042687,-500.0,0.00032876,2,"2024-02-22T17:30:42.687",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889017,1708623042697,-500.0,0.00032876,2,"2024-02-22T17:30:42.697",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889018,1708623042706,-501.53014752,0.00032876,2,"2024-02-22T17:30:42.706",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889019,1708623042716,-500.0,0.00032876,2,"2024-02-22T17:30:42.716",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889020,1708623042725,-504.40198842,0.00032876,2,"2024-02-22T17:30:42.725",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889021,1708623042735,-523.88372643,0.00032876,2,"2024-02-22T17:30:42.735",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889022,1708623042744,-311.13636137,0.00032876,2,"2024-02-22T17:30:42.744",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889023,1708623042753,-500.0,0.00032876,2,"2024-02-22T17:30:42.753",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889024,1708623042763,-225.45668039,0.00032876,2,"2024-02-22T17:30:42.763",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889025,1708623042773,-500.0,0.00032876,2,"2024-02-22T17:30:42.773",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889026,1708623042782,-500.0,0.00032876,2,"2024-02-22T17:30:42.782",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889027,1708623042791,-500.0,0.00032876,2,"2024-02-22T17:30:42.791",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889028,1708623042801,-500.0,0.00032876,15,"2024-02-22T17:30:42.801",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889029,1708623042810,-505.20429226,0.00032876,2,"2024-02-22T17:30:42.810",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889030,1708623042820,-500.0,0.00032876,2,"2024-02-22T17:30:42.820",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889031,1708623042831,-1010.87826633,0.00032876,2,"2024-02-22T17:30:42.831",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889032,1708623042843,-500.0,0.00032876,2,"2024-02-22T17:30:42.843",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889033,1708623042852,-502.96227681,0.00032876,2,"2024-02-22T17:30:42.852",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889034,1708623042862,-502.07520239,0.00032876,2,"2024-02-22T17:30:42.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889035,1708623042871,-583.41206517,0.00032876,2,"2024-02-22T17:30:42.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889036,1708623042881,-500.0,0.00032876,2,"2024-02-22T17:30:42.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889037,1708623042891,-479.24500323,0.00032876,2,"2024-02-22T17:30:42.891",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889038,1708623042900,-503.30514719,0.00032876,2,"2024-02-22T17:30:42.900",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889039,1708623042910,-359.54547737,0.00032876,2,"2024-02-22T17:30:42.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889040,1708623042920,-500.0,0.00032876,2,"2024-02-22T17:30:42.920",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889041,1708623042931,-500.0,0.00032876,2,"2024-02-22T17:30:42.931",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889042,1708623042941,-500.0,0.00032876,2,"2024-02-22T17:30:42.941",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889043,1708623042950,-500.0,0.00032876,2,"2024-02-22T17:30:42.950",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889045,1708623042965,-500.0,0.00032876,2,"2024-02-22T17:30:42.965",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889047,1708623042975,-500.0,0.00032876,2,"2024-02-22T17:30:42.975",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889048,1708623042984,-500.0,0.00032876,2,"2024-02-22T17:30:42.984",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889050,1708623042994,-518.30936539,0.00032876,2,"2024-02-22T17:30:42.994",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889052,1708623043005,-500.0,0.00032876,2,"2024-02-22T17:30:43.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889054,1708623043015,-500.0,0.00032876,2,"2024-02-22T17:30:43.015",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889056,1708623043025,-500.0,0.00032876,2,"2024-02-22T17:30:43.025",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889057,1708623043035,-500.0,0.00032876,2,"2024-02-22T17:30:43.035",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889058,1708623043044,-500.0,0.00032876,2,"2024-02-22T17:30:43.044",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889059,1708623043054,-508.0073543,0.00032876,2,"2024-02-22T17:30:43.054",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889060,1708623043064,-508.65588899,0.00032876,2,"2024-02-22T17:30:43.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889061,1708623043073,-243.35246636,0.00032876,2,"2024-02-22T17:30:43.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889062,1708623043082,-500.0,0.00032876,2,"2024-02-22T17:30:43.082",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889063,1708623043093,-500.0,0.00032876,2,"2024-02-22T17:30:43.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889064,1708623043102,-500.0,0.00032876,2,"2024-02-22T17:30:43.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889065,1708623043111,-500.0,0.00032876,2,"2024-02-22T17:30:43.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889066,1708623043120,-500.0,0.00032876,2,"2024-02-22T17:30:43.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889067,1708623043133,-500.0,0.00032876,2,"2024-02-22T17:30:43.133",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889068,1708623043144,-500.0,0.00032876,2,"2024-02-22T17:30:43.144",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889069,1708623043154,-500.0,0.00032876,2,"2024-02-22T17:30:43.154",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889070,1708623043164,-500.0,0.00032876,2,"2024-02-22T17:30:43.164",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889071,1708623043174,-500.0,0.00032876,2,"2024-02-22T17:30:43.174",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889072,1708623043183,-500.0,0.00032876,2,"2024-02-22T17:30:43.183",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889073,1708623043192,-500.0,0.00032876,2,"2024-02-22T17:30:43.192",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889074,1708623043202,-500.0,0.00032876,2,"2024-02-22T17:30:43.202",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889075,1708623043212,-500.0,0.00032876,2,"2024-02-22T17:30:43.212",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889076,1708623043222,-500.0,0.00032876,2,"2024-02-22T17:30:43.222",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889077,1708623043231,-500.0,0.00032876,2,"2024-02-22T17:30:43.231",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889078,1708623043240,-503.51646156,0.00032876,2,"2024-02-22T17:30:43.240",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889079,1708623043250,-500.0,0.00032876,2,"2024-02-22T17:30:43.250",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889080,1708623043259,-500.0,0.00032876,2,"2024-02-22T17:30:43.259",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889081,1708623043268,-500.0,0.00032876,2,"2024-02-22T17:30:43.268",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889082,1708623043278,-500.0,0.00032876,2,"2024-02-22T17:30:43.278",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889083,1708623043288,-500.0,0.00032876,2,"2024-02-22T17:30:43.288",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889084,1708623043298,-500.0,0.00032876,2,"2024-02-22T17:30:43.298",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889085,1708623043307,-500.0,0.00032876,2,"2024-02-22T17:30:43.307",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889086,1708623043317,-500.0,0.00032876,2,"2024-02-22T17:30:43.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889087,1708623043328,-500.0,0.00032876,2,"2024-02-22T17:30:43.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889088,1708623043338,-500.0,0.00032876,2,"2024-02-22T17:30:43.338",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889089,1708623043350,-559.21,0.00032876,2,"2024-02-22T17:30:43.350",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889090,1708623043361,-500.0,0.00032876,2,"2024-02-22T17:30:43.361",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889091,1708623043371,-507.2433097,0.00032876,2,"2024-02-22T17:30:43.371",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889092,1708623043381,-500.0,0.00032876,2,"2024-02-22T17:30:43.381",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889093,1708623043391,-500.0,0.00032876,2,"2024-02-22T17:30:43.391",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889094,1708623043400,-500.0,0.00032876,2,"2024-02-22T17:30:43.400",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889095,1708623043414,-500.12961303,0.00032876,2,"2024-02-22T17:30:43.414",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889096,1708623043425,-926.68,0.00032876,2,"2024-02-22T17:30:43.425",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889097,1708623043434,-555.14699859,0.00032876,2,"2024-02-22T17:30:43.434",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889098,1708623043445,-500.0,0.00032876,2,"2024-02-22T17:30:43.445",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889099,1708623043454,-502.79507956,0.00032876,2,"2024-02-22T17:30:43.454",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889100,1708623043465,-500.0,0.00032876,2,"2024-02-22T17:30:43.465",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889101,1708623043474,-500.0,0.00032876,2,"2024-02-22T17:30:43.474",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889102,1708623043484,-503.33471903,0.00032876,2,"2024-02-22T17:30:43.484",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889103,1708623043494,-500.0,0.00032876,2,"2024-02-22T17:30:43.494",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889104,1708623043504,-500.0,0.00032876,2,"2024-02-22T17:30:43.504",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889105,1708623043515,-528.08,0.00032876,2,"2024-02-22T17:30:43.515",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889106,1708623043525,-500.0,0.00032876,2,"2024-02-22T17:30:43.525",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889107,1708623043535,-500.0,0.00032876,2,"2024-02-22T17:30:43.535",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889108,1708623043545,-500.0,0.00032876,2,"2024-02-22T17:30:43.545",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889109,1708623043555,-500.0,0.00032876,2,"2024-02-22T17:30:43.555",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889110,1708623043565,-500.0,0.00032876,2,"2024-02-22T17:30:43.565",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889111,1708623043574,-500.0,0.00032876,2,"2024-02-22T17:30:43.574",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889112,1708623043584,-500.0,0.00032876,2,"2024-02-22T17:30:43.584",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889113,1708623043593,-500.0,0.00032876,2,"2024-02-22T17:30:43.593",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889114,1708623043603,-500.0,0.00032876,2,"2024-02-22T17:30:43.603",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889115,1708623043613,-500.0,0.00032876,2,"2024-02-22T17:30:43.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889116,1708623043623,-500.0,0.00032876,2,"2024-02-22T17:30:43.623",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889117,1708623043633,-500.0,0.00032876,2,"2024-02-22T17:30:43.633",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889118,1708623043643,-504.36407626,0.00032876,2,"2024-02-22T17:30:43.643",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889119,1708623043652,-500.0,0.00032876,2,"2024-02-22T17:30:43.652",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889120,1708623043662,-500.0,0.00032876,2,"2024-02-22T17:30:43.662",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889121,1708623043672,-617.85474148,0.00032876,2,"2024-02-22T17:30:43.672",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889122,1708623043682,-485.0,0.00032876,2,"2024-02-22T17:30:43.682",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889123,1708623043692,-211.64975722,0.00032876,2,"2024-02-22T17:30:43.692",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889124,1708623043702,-500.0,0.00032876,2,"2024-02-22T17:30:43.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889125,1708623043712,-500.0,0.00032876,2,"2024-02-22T17:30:43.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889126,1708623043722,-500.0,0.00032876,2,"2024-02-22T17:30:43.722",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889127,1708623043733,-276.66331857,0.00032876,2,"2024-02-22T17:30:43.733",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889128,1708623043742,-500.0,0.00032876,2,"2024-02-22T17:30:43.742",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889129,1708623043752,-500.0,0.00032876,2,"2024-02-22T17:30:43.752",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889130,1708623043762,-500.0,0.00032876,2,"2024-02-22T17:30:43.762",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889131,1708623043773,-500.0,0.00032876,2,"2024-02-22T17:30:43.773",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889132,1708623043783,-500.0,0.00032876,2,"2024-02-22T17:30:43.783",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889133,1708623043793,-500.0,0.00032876,2,"2024-02-22T17:30:43.793",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889134,1708623043803,-528.25400796,0.00032876,2,"2024-02-22T17:30:43.803",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889135,1708623043813,-500.0,0.00032876,2,"2024-02-22T17:30:43.813",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889136,1708623043823,-500.0,0.00032876,2,"2024-02-22T17:30:43.823",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889137,1708623043832,-500.0,0.00032876,2,"2024-02-22T17:30:43.832",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889138,1708623043843,-500.0,0.00032876,2,"2024-02-22T17:30:43.843",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889139,1708623043857,-500.0,0.00032876,2,"2024-02-22T17:30:43.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889140,1708623043867,-500.0,0.00032876,2,"2024-02-22T17:30:43.867",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889141,1708623043876,-500.0,0.00032876,2,"2024-02-22T17:30:43.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889142,1708623043886,-500.0,0.00032876,2,"2024-02-22T17:30:43.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889143,1708623043897,-500.0,0.00032876,2,"2024-02-22T17:30:43.897",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889144,1708623043907,-500.0,0.00032876,2,"2024-02-22T17:30:43.907",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889145,1708623043918,-500.0,0.00032876,2,"2024-02-22T17:30:43.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889146,1708623043928,-500.0,0.00032876,2,"2024-02-22T17:30:43.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889147,1708623043937,-500.0,0.00032876,2,"2024-02-22T17:30:43.937",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889148,1708623043947,-500.0,0.00032876,2,"2024-02-22T17:30:43.947",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889149,1708623043956,-500.0,0.00032876,2,"2024-02-22T17:30:43.956",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889150,1708623043967,-500.1617632,0.00032876,2,"2024-02-22T17:30:43.967",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889151,1708623043977,-506.58485375,0.00032876,2,"2024-02-22T17:30:43.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889152,1708623043986,-500.0,0.00032876,2,"2024-02-22T17:30:43.986",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889153,1708623043996,-250.94661152,0.00032876,2,"2024-02-22T17:30:43.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889154,1708623044005,-500.0,0.00032876,2,"2024-02-22T17:30:44.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889155,1708623044015,-500.0,0.00032876,2,"2024-02-22T17:30:44.015",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889156,1708623044025,-500.0,0.00032876,2,"2024-02-22T17:30:44.025",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889157,1708623044035,-500.0,0.00032876,2,"2024-02-22T17:30:44.035",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889158,1708623044044,-551.37,0.00032876,2,"2024-02-22T17:30:44.044",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889159,1708623044053,-524.72,0.00032876,2,"2024-02-22T17:30:44.053",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889160,1708623044063,-500.0,0.00032876,2,"2024-02-22T17:30:44.063",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889161,1708623044073,-500.0,0.00032876,2,"2024-02-22T17:30:44.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889162,1708623044083,-500.0,0.00032876,2,"2024-02-22T17:30:44.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889163,1708623044093,-500.0,0.00032876,2,"2024-02-22T17:30:44.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889164,1708623044103,-500.0,0.00032876,2,"2024-02-22T17:30:44.103",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889165,1708623044112,-500.0,0.00032876,2,"2024-02-22T17:30:44.112",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889166,1708623044122,-500.0,0.00032876,2,"2024-02-22T17:30:44.122",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889167,1708623044132,-261.30530736,0.00032876,2,"2024-02-22T17:30:44.132",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889168,1708623044144,-500.0,0.00032876,2,"2024-02-22T17:30:44.144",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889169,1708623044153,-500.0,0.00032876,2,"2024-02-22T17:30:44.153",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889170,1708623044163,-521.05108576,0.00032876,2,"2024-02-22T17:30:44.163",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889171,1708623044172,-500.0,0.00032876,2,"2024-02-22T17:30:44.172",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889172,1708623044183,-500.0,0.00032876,2,"2024-02-22T17:30:44.183",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889173,1708623044192,-500.0,0.00032876,2,"2024-02-22T17:30:44.192",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889174,1708623044201,-504.1537446,0.00032876,2,"2024-02-22T17:30:44.201",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889175,1708623044213,-500.0,0.00032876,2,"2024-02-22T17:30:44.213",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889176,1708623044222,-500.0,0.00032876,2,"2024-02-22T17:30:44.222",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889177,1708623044233,-500.0,0.00032876,2,"2024-02-22T17:30:44.233",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889178,1708623044242,-634.06,0.00032876,2,"2024-02-22T17:30:44.242",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889179,1708623044252,-500.0,0.00032876,2,"2024-02-22T17:30:44.252",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889180,1708623044262,-500.0,0.00032876,2,"2024-02-22T17:30:44.262",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889181,1708623044271,-500.0,0.00032876,2,"2024-02-22T17:30:44.271",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889182,1708623044282,-500.0,0.00032876,2,"2024-02-22T17:30:44.282",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889183,1708623044292,-500.0,0.00032876,2,"2024-02-22T17:30:44.292",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889184,1708623044303,-503.71976512,0.00032876,2,"2024-02-22T17:30:44.303",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889185,1708623044314,-500.0,0.00032876,2,"2024-02-22T17:30:44.314",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889186,1708623044324,-531.66,0.00032876,2,"2024-02-22T17:30:44.324",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889187,1708623044335,-500.0,0.00032876,2,"2024-02-22T17:30:44.335",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889188,1708623044344,-500.0,0.00032876,2,"2024-02-22T17:30:44.344",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889189,1708623044355,-500.0,0.00032876,2,"2024-02-22T17:30:44.355",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889190,1708623044365,-516.72108248,0.00032876,2,"2024-02-22T17:30:44.365",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889191,1708623044376,-500.0,0.00032876,2,"2024-02-22T17:30:44.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889192,1708623044386,-500.0,0.00032876,2,"2024-02-22T17:30:44.386",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889193,1708623044396,-500.0,0.00032876,2,"2024-02-22T17:30:44.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889194,1708623044406,-500.0,0.00032876,2,"2024-02-22T17:30:44.406",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889195,1708623044416,-398.88182481,0.00032876,2,"2024-02-22T17:30:44.416",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889196,1708623044425,-500.0,0.00032876,2,"2024-02-22T17:30:44.425",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889197,1708623044436,-500.0,0.00032876,2,"2024-02-22T17:30:44.436",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889198,1708623044446,-500.0,0.00032876,2,"2024-02-22T17:30:44.446",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889199,1708623044456,-500.0,0.00032876,2,"2024-02-22T17:30:44.456",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889200,1708623044467,-562.01,0.00032876,2,"2024-02-22T17:30:44.467",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889201,1708623044476,-500.0,0.00032876,2,"2024-02-22T17:30:44.476",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889202,1708623044486,-500.0,0.00032876,2,"2024-02-22T17:30:44.486",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889203,1708623044496,-500.0,0.00032876,2,"2024-02-22T17:30:44.496",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889204,1708623044508,-500.0,0.00032876,2,"2024-02-22T17:30:44.508",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889205,1708623044517,-600.16630431,0.00032876,2,"2024-02-22T17:30:44.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889206,1708623044528,-500.0,0.00032876,2,"2024-02-22T17:30:44.528",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889207,1708623044538,-500.0,0.00032876,2,"2024-02-22T17:30:44.538",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889208,1708623044550,-505.69573042,0.00032876,2,"2024-02-22T17:30:44.550",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889209,1708623044560,-500.0,0.00032876,2,"2024-02-22T17:30:44.560",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889210,1708623044569,-500.0,0.00032876,2,"2024-02-22T17:30:44.569",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889211,1708623044579,-502.22710448,0.00032876,2,"2024-02-22T17:30:44.579",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889212,1708623044589,-500.0,0.00032876,2,"2024-02-22T17:30:44.589",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889213,1708623044598,-500.0,0.00032876,2,"2024-02-22T17:30:44.598",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889214,1708623044608,-539.48,0.00032876,2,"2024-02-22T17:30:44.608",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889215,1708623044617,-500.0,0.00032876,2,"2024-02-22T17:30:44.617",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889216,1708623044628,-500.0,0.00032876,2,"2024-02-22T17:30:44.628",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889217,1708623044637,-500.0,0.00032876,2,"2024-02-22T17:30:44.637",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889218,1708623044648,-473.79118417,0.00032876,2,"2024-02-22T17:30:44.648",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889219,1708623044658,-512.02198916,0.00032876,2,"2024-02-22T17:30:44.658",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889220,1708623044668,-500.0,0.00032876,2,"2024-02-22T17:30:44.668",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889221,1708623044678,-500.0,0.00032876,2,"2024-02-22T17:30:44.678",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889222,1708623044688,-445.67882735,0.00032876,2,"2024-02-22T17:30:44.688",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889223,1708623044698,-500.0,0.00032876,2,"2024-02-22T17:30:44.698",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889224,1708623044708,-398.64372058,0.00032876,2,"2024-02-22T17:30:44.708",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889225,1708623044717,-500.0,0.00032876,2,"2024-02-22T17:30:44.717",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889226,1708623044727,-500.0,0.00032876,2,"2024-02-22T17:30:44.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889227,1708623044737,-500.0,0.00032876,2,"2024-02-22T17:30:44.737",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889228,1708623044747,-500.0,0.00032876,2,"2024-02-22T17:30:44.747",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889229,1708623044757,-500.0,0.00032876,2,"2024-02-22T17:30:44.757",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889230,1708623044766,-500.0,0.00032876,2,"2024-02-22T17:30:44.766",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889231,1708623044776,-500.0,0.00032876,2,"2024-02-22T17:30:44.776",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889232,1708623044786,-500.0,0.00032876,2,"2024-02-22T17:30:44.786",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889233,1708623044796,-500.0,0.00032876,2,"2024-02-22T17:30:44.796",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889234,1708623044806,-563.35,0.00032876,2,"2024-02-22T17:30:44.806",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889235,1708623044816,-500.0,0.00032876,2,"2024-02-22T17:30:44.816",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889236,1708623044825,-666.58,0.00032876,2,"2024-02-22T17:30:44.825",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889237,1708623044836,-500.0,0.00032876,2,"2024-02-22T17:30:44.836",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889238,1708623044846,-520.49,0.00032876,2,"2024-02-22T17:30:44.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889239,1708623044855,-500.0,0.00032876,2,"2024-02-22T17:30:44.855",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889240,1708623044865,-500.0,0.00032876,2,"2024-02-22T17:30:44.865",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889241,1708623044874,-500.0,0.00032876,2,"2024-02-22T17:30:44.874",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889242,1708623044883,-500.0,0.00032876,2,"2024-02-22T17:30:44.883",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889243,1708623044893,-500.0,0.00032876,2,"2024-02-22T17:30:44.893",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889244,1708623044903,-500.0,0.00032876,2,"2024-02-22T17:30:44.903",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889245,1708623044913,-500.0,0.00032876,2,"2024-02-22T17:30:44.913",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889246,1708623044922,-500.0,0.00032876,2,"2024-02-22T17:30:44.922",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889247,1708623044933,-500.0,0.00032876,2,"2024-02-22T17:30:44.933",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889248,1708623044942,-500.0,0.00032876,2,"2024-02-22T17:30:44.942",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889249,1708623044952,-500.0,0.00032876,2,"2024-02-22T17:30:44.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889250,1708623044961,-500.0,0.00032876,2,"2024-02-22T17:30:44.961",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889251,1708623044971,-514.27641677,0.00032876,2,"2024-02-22T17:30:44.971",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889252,1708623044980,-500.0,0.00032876,2,"2024-02-22T17:30:44.980",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889253,1708623044990,-503.54789715,0.00032876,2,"2024-02-22T17:30:44.990",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889254,1708623045000,-271.32707127,0.00032876,2,"2024-02-22T17:30:45.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889255,1708623045009,-500.0,0.00032876,2,"2024-02-22T17:30:45.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889256,1708623045018,-504.73360314,0.00032876,2,"2024-02-22T17:30:45.018",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889257,1708623045027,-500.0,0.00032876,14,"2024-02-22T17:30:45.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889258,1708623045037,-500.0,0.00032876,2,"2024-02-22T17:30:45.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889259,1708623045046,-500.0,0.00032876,2,"2024-02-22T17:30:45.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889260,1708623045055,-1580.5,0.00032876,2,"2024-02-22T17:30:45.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889261,1708623045064,-500.0,0.00032876,2,"2024-02-22T17:30:45.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889262,1708623045074,-509.52148808,0.00032876,2,"2024-02-22T17:30:45.074",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889263,1708623045083,-500.0,0.00032876,2,"2024-02-22T17:30:45.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889264,1708623045093,-500.0,0.00032876,2,"2024-02-22T17:30:45.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889265,1708623045102,-500.0,0.00032876,2,"2024-02-22T17:30:45.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889266,1708623045111,-500.0,0.00032876,2,"2024-02-22T17:30:45.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889267,1708623045120,-501.39516989,0.00032876,2,"2024-02-22T17:30:45.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889268,1708623045130,-500.0,0.00032876,2,"2024-02-22T17:30:45.130",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889269,1708623045144,-503.73602748,0.00032876,2,"2024-02-22T17:30:45.144",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889270,1708623045154,-500.0,0.00032876,2,"2024-02-22T17:30:45.154",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889271,1708623045163,-500.0,0.00032876,2,"2024-02-22T17:30:45.163",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889272,1708623045173,-500.0,0.00032876,2,"2024-02-22T17:30:45.173",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889273,1708623045182,-500.0,0.00032876,2,"2024-02-22T17:30:45.182",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889274,1708623045192,-503.91849878,0.00032876,2,"2024-02-22T17:30:45.192",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889275,1708623045202,-500.0,0.00032876,2,"2024-02-22T17:30:45.202",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889276,1708623045212,-500.0,0.00032876,2,"2024-02-22T17:30:45.212",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889277,1708623045224,-500.0,0.00032876,2,"2024-02-22T17:30:45.224",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889278,1708623045234,-500.0,0.00032876,2,"2024-02-22T17:30:45.234",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889279,1708623045243,-500.0,0.00032876,2,"2024-02-22T17:30:45.243",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889280,1708623045253,-500.0,0.00032876,2,"2024-02-22T17:30:45.253",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889281,1708623045263,-500.0,0.00032876,2,"2024-02-22T17:30:45.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889282,1708623045272,-500.0,0.00032876,2,"2024-02-22T17:30:45.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889283,1708623045282,-500.0,0.00032876,2,"2024-02-22T17:30:45.282",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889284,1708623045291,-500.0,0.00032876,2,"2024-02-22T17:30:45.291",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889285,1708623045300,-500.0,0.00032876,2,"2024-02-22T17:30:45.300",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889286,1708623045310,-500.0,0.00032876,2,"2024-02-22T17:30:45.310",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889287,1708623045319,-500.0,0.00032876,2,"2024-02-22T17:30:45.319",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889288,1708623045329,-504.09397833,0.00032876,2,"2024-02-22T17:30:45.329",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889289,1708623045339,-547.29,0.00032876,2,"2024-02-22T17:30:45.339",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889290,1708623045349,-500.0,0.00032876,2,"2024-02-22T17:30:45.349",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889291,1708623045359,-500.0,0.00032876,2,"2024-02-22T17:30:45.359",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889292,1708623045368,-500.0,0.00032876,2,"2024-02-22T17:30:45.368",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889293,1708623045378,-500.0,0.00032876,2,"2024-02-22T17:30:45.378",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889294,1708623045387,-500.0,0.00032876,2,"2024-02-22T17:30:45.387",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889295,1708623045396,-500.0,0.00032876,2,"2024-02-22T17:30:45.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889296,1708623045405,-501.76362852,0.00032876,2,"2024-02-22T17:30:45.405",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889297,1708623045414,-500.0,0.00032876,2,"2024-02-22T17:30:45.414",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889298,1708623045424,-500.0,0.00032876,2,"2024-02-22T17:30:45.424",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889299,1708623045433,-500.0,0.00032876,2,"2024-02-22T17:30:45.433",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889300,1708623045443,-500.0,0.00032876,2,"2024-02-22T17:30:45.443",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889301,1708623045452,-500.0,0.00032876,2,"2024-02-22T17:30:45.452",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889302,1708623045461,-500.0,0.00032876,2,"2024-02-22T17:30:45.461",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889303,1708623045471,-500.0,0.00032876,2,"2024-02-22T17:30:45.471",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889304,1708623045481,-500.0,0.00032876,2,"2024-02-22T17:30:45.481",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889305,1708623045764,-500.0,0.00032876,2,"2024-02-22T17:30:45.764",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889306,1708623045775,-500.0,0.00032876,2,"2024-02-22T17:30:45.775",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889307,1708623045785,-500.0,0.00032876,2,"2024-02-22T17:30:45.785",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889308,1708623045795,-500.0,0.00032876,2,"2024-02-22T17:30:45.795",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889309,1708623045805,-500.0,0.00032876,2,"2024-02-22T17:30:45.805",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889310,1708623045815,-500.0,0.00032876,2,"2024-02-22T17:30:45.815",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889311,1708623045825,-500.0,0.00032876,2,"2024-02-22T17:30:45.825",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889312,1708623045834,-500.0,0.00032876,2,"2024-02-22T17:30:45.834",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889313,1708623045846,-500.0,0.00032876,2,"2024-02-22T17:30:45.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889314,1708623045856,-500.0,0.00032876,2,"2024-02-22T17:30:45.856",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889315,1708623045866,-500.0,0.00032876,2,"2024-02-22T17:30:45.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889316,1708623045876,-500.0,0.00032876,2,"2024-02-22T17:30:45.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889317,1708623045886,-544.9852888,0.00032876,2,"2024-02-22T17:30:45.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889318,1708623045897,-500.63504687,0.00032876,2,"2024-02-22T17:30:45.897",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889319,1708623045907,-502.22,0.00032876,2,"2024-02-22T17:30:45.907",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889320,1708623045918,-502.22,0.00032876,2,"2024-02-22T17:30:45.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889322,1708623045928,-502.22,0.00032876,2,"2024-02-22T17:30:45.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889323,1708623045938,-502.22,0.00032876,2,"2024-02-22T17:30:45.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889324,1708623045949,-501.55320403,0.00032876,2,"2024-02-22T17:30:45.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889325,1708623045959,-502.22,0.00032876,2,"2024-02-22T17:30:45.959",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889326,1708623045969,-500.0,0.00032876,2,"2024-02-22T17:30:45.969",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889327,1708623045979,-500.0,0.00032876,2,"2024-02-22T17:30:45.979",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889328,1708623045989,-502.22,0.00032876,2,"2024-02-22T17:30:45.989",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889329,1708623046000,-502.22,0.00032876,2,"2024-02-22T17:30:46.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889331,1708623046010,-502.22,0.00032876,2,"2024-02-22T17:30:46.010",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889332,1708623046019,-502.22,0.00032876,2,"2024-02-22T17:30:46.019",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889333,1708623046029,-502.22,0.00032876,2,"2024-02-22T17:30:46.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889334,1708623046038,-500.35553458,0.00032876,2,"2024-02-22T17:30:46.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889335,1708623046048,-502.22,0.00032876,2,"2024-02-22T17:30:46.048",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889336,1708623046057,-502.22,0.00032876,2,"2024-02-22T17:30:46.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889338,1708623046066,-623.4,0.00032876,2,"2024-02-22T17:30:46.066",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889339,1708623046076,-502.22,0.00032876,2,"2024-02-22T17:30:46.076",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889340,1708623046085,-500.0,0.00032876,2,"2024-02-22T17:30:46.085",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889341,1708623046097,-502.22,0.00032876,2,"2024-02-22T17:30:46.097",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889342,1708623046106,-500.0,0.00032876,2,"2024-02-22T17:30:46.106",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889343,1708623046116,-502.22,0.00032876,2,"2024-02-22T17:30:46.116",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889344,1708623046125,-502.22,0.00032876,2,"2024-02-22T17:30:46.125",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889345,1708623046136,-502.22,0.00032876,2,"2024-02-22T17:30:46.136",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889346,1708623046146,-502.22,0.00032876,2,"2024-02-22T17:30:46.146",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889347,1708623046156,-502.22,0.00032876,2,"2024-02-22T17:30:46.156",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889348,1708623046165,-502.22,0.00032876,2,"2024-02-22T17:30:46.165",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889349,1708623046178,-502.22,0.00032876,2,"2024-02-22T17:30:46.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889350,1708623046188,-502.22,0.00032876,2,"2024-02-22T17:30:46.188",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889351,1708623046198,-502.22,0.00032876,2,"2024-02-22T17:30:46.198",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889352,1708623046207,-502.29348841,0.00032876,2,"2024-02-22T17:30:46.207",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889353,1708623046218,-500.0,0.00032876,2,"2024-02-22T17:30:46.218",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889354,1708623046228,-500.0,0.00032876,2,"2024-02-22T17:30:46.228",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889355,1708623046238,-500.0,0.00032876,2,"2024-02-22T17:30:46.238",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889356,1708623046247,-500.0,0.00032876,2,"2024-02-22T17:30:46.247",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889357,1708623046258,-500.0,0.00032876,2,"2024-02-22T17:30:46.258",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889358,1708623046268,-501.06638726,0.00032876,2,"2024-02-22T17:30:46.268",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889359,1708623046278,-500.0,0.00032876,2,"2024-02-22T17:30:46.278",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889360,1708623046288,-500.0,0.00032876,2,"2024-02-22T17:30:46.288",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889361,1708623046297,-500.0,0.00032876,2,"2024-02-22T17:30:46.297",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889362,1708623046307,-471.52525046,0.00032876,2,"2024-02-22T17:30:46.307",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889363,1708623046317,-500.0,0.00032876,2,"2024-02-22T17:30:46.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889364,1708623046327,-500.0,0.00032876,2,"2024-02-22T17:30:46.327",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889365,1708623046337,-582.91422064,0.00032876,2,"2024-02-22T17:30:46.337",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889366,1708623046347,-500.0,0.00032876,2,"2024-02-22T17:30:46.347",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889367,1708623046358,-501.43522414,0.00032876,2,"2024-02-22T17:30:46.358",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889368,1708623046369,-506.39700267,0.00032876,2,"2024-02-22T17:30:46.369",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889369,1708623046379,-501.51662598,0.00032876,2,"2024-02-22T17:30:46.379",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889370,1708623046389,-500.0,0.00032876,2,"2024-02-22T17:30:46.389",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889371,1708623046399,-500.0,0.00032876,2,"2024-02-22T17:30:46.399",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889372,1708623046409,-500.0,0.00032876,2,"2024-02-22T17:30:46.409",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889373,1708623046418,-500.0,0.00032876,2,"2024-02-22T17:30:46.418",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889374,1708623046429,-500.0,0.00032876,2,"2024-02-22T17:30:46.429",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889375,1708623046440,-500.0,0.00032876,2,"2024-02-22T17:30:46.440",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889376,1708623046450,-500.0,0.00032876,2,"2024-02-22T17:30:46.450",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889377,1708623046460,-500.0,0.00032876,2,"2024-02-22T17:30:46.460",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889378,1708623046471,-500.0,0.00032876,2,"2024-02-22T17:30:46.471",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889379,1708623046481,-500.0,0.00032876,2,"2024-02-22T17:30:46.481",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889380,1708623046491,-534.09,0.00032876,2,"2024-02-22T17:30:46.491",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889381,1708623046501,-500.0,0.00032876,2,"2024-02-22T17:30:46.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889382,1708623046512,-500.0,0.00032876,2,"2024-02-22T17:30:46.512",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889383,1708623046522,-592.37335006,0.00032876,2,"2024-02-22T17:30:46.522",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889384,1708623046532,-500.0,0.00032876,2,"2024-02-22T17:30:46.532",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889385,1708623046542,-500.0,0.00032876,2,"2024-02-22T17:30:46.542",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889386,1708623046552,-500.0,0.00032876,2,"2024-02-22T17:30:46.552",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889387,1708623046562,-400.69516386,0.00032876,2,"2024-02-22T17:30:46.562",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889388,1708623046571,-500.0,0.00032876,2,"2024-02-22T17:30:46.571",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889389,1708623046581,-526.92730054,0.00032876,2,"2024-02-22T17:30:46.581",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889390,1708623046591,-500.0,0.00032876,2,"2024-02-22T17:30:46.591",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889391,1708623046601,-500.0,0.00032876,2,"2024-02-22T17:30:46.601",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889392,1708623046611,-500.0,0.00032876,2,"2024-02-22T17:30:46.611",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889393,1708623046621,-500.0,0.00032876,2,"2024-02-22T17:30:46.621",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889394,1708623046630,-500.0,0.00032876,2,"2024-02-22T17:30:46.630",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889395,1708623046641,-514.48,0.00032876,2,"2024-02-22T17:30:46.641",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889396,1708623046651,-501.73761173,0.00032876,2,"2024-02-22T17:30:46.651",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889397,1708623046661,-500.0,0.00032876,2,"2024-02-22T17:30:46.661",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889398,1708623046672,-500.0,0.00032876,2,"2024-02-22T17:30:46.672",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889399,1708623046682,-1483.81,0.00032876,2,"2024-02-22T17:30:46.682",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889400,1708623046692,-575.73,0.00032876,2,"2024-02-22T17:30:46.692",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889401,1708623046702,-500.0,0.00032876,2,"2024-02-22T17:30:46.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889402,1708623046716,-500.0,0.00032876,2,"2024-02-22T17:30:46.716",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889403,1708623046727,-500.0,0.00032876,2,"2024-02-22T17:30:46.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889404,1708623046738,-500.0,0.00032876,2,"2024-02-22T17:30:46.738",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889405,1708623046749,-500.0,0.00032876,2,"2024-02-22T17:30:46.749",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889406,1708623046759,-565.34,0.00032876,2,"2024-02-22T17:30:46.759",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889407,1708623046769,-500.0,0.00032876,2,"2024-02-22T17:30:46.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889408,1708623046780,-500.0,0.00032876,2,"2024-02-22T17:30:46.780",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889409,1708623046790,-500.0,0.00032876,2,"2024-02-22T17:30:46.790",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889410,1708623046801,-500.0,0.00032876,2,"2024-02-22T17:30:46.801",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889411,1708623046811,-500.0,0.00032876,2,"2024-02-22T17:30:46.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889412,1708623046821,-500.0,0.00032876,2,"2024-02-22T17:30:46.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889413,1708623046832,-500.0,0.00032876,2,"2024-02-22T17:30:46.832",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889414,1708623046846,-500.0,0.00032876,2,"2024-02-22T17:30:46.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889415,1708623046856,-500.0,0.00032876,2,"2024-02-22T17:30:46.856",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889416,1708623046866,-500.0,0.00032876,2,"2024-02-22T17:30:46.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889417,1708623046877,-500.0,0.00032876,2,"2024-02-22T17:30:46.877",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889418,1708623046887,-536.78,0.00032876,2,"2024-02-22T17:30:46.887",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889419,1708623046898,-500.0,0.00032876,2,"2024-02-22T17:30:46.898",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889420,1708623046908,-500.0,0.00032876,2,"2024-02-22T17:30:46.908",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889421,1708623046918,-500.0,0.00032876,2,"2024-02-22T17:30:46.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889422,1708623046928,-500.0,0.00032876,2,"2024-02-22T17:30:46.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889423,1708623046938,-500.0,0.00032876,2,"2024-02-22T17:30:46.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889424,1708623046949,-500.0,0.00032876,2,"2024-02-22T17:30:46.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889425,1708623046958,-150.0,0.00032876,2,"2024-02-22T17:30:46.958",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889426,1708623046968,-500.0,0.00032876,2,"2024-02-22T17:30:46.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889427,1708623046978,-500.0,0.00032876,2,"2024-02-22T17:30:46.978",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889428,1708623046988,-500.0,0.00032876,2,"2024-02-22T17:30:46.988",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889429,1708623046998,-378.49142801,0.00032876,2,"2024-02-22T17:30:46.998",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889430,1708623047008,-500.0,0.00032876,2,"2024-02-22T17:30:47.008",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889431,1708623047018,-503.73483478,0.00032876,2,"2024-02-22T17:30:47.018",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889432,1708623047028,-500.0,0.00032876,2,"2024-02-22T17:30:47.028",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889433,1708623047037,-500.0,0.00032876,2,"2024-02-22T17:30:47.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889434,1708623047047,-500.0,0.00032876,2,"2024-02-22T17:30:47.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889435,1708623047057,-500.0,0.00032876,2,"2024-02-22T17:30:47.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889436,1708623047066,-500.0,0.00032876,2,"2024-02-22T17:30:47.066",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889437,1708623047076,-500.0,0.00032876,2,"2024-02-22T17:30:47.076",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889438,1708623047085,-342.44813048,0.00032876,2,"2024-02-22T17:30:47.085",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889439,1708623047097,-500.0,0.00032876,2,"2024-02-22T17:30:47.097",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889440,1708623047107,-500.0,0.00032876,2,"2024-02-22T17:30:47.107",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889441,1708623047117,-500.0,0.00032876,2,"2024-02-22T17:30:47.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889442,1708623047127,-500.0,0.00032876,2,"2024-02-22T17:30:47.127",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889443,1708623047140,-987.03,0.00032876,2,"2024-02-22T17:30:47.140",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889444,1708623047149,-500.0,0.00032876,2,"2024-02-22T17:30:47.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889445,1708623047159,-500.0,0.00032876,2,"2024-02-22T17:30:47.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889446,1708623047169,-500.0,0.00032876,2,"2024-02-22T17:30:47.169",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889447,1708623047179,-918.1,0.00032876,2,"2024-02-22T17:30:47.179",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889448,1708623047189,-280.3171106,0.00032876,2,"2024-02-22T17:30:47.189",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889449,1708623047199,-500.0,0.00032876,2,"2024-02-22T17:30:47.199",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889450,1708623047209,-500.0,0.00032876,2,"2024-02-22T17:30:47.209",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889451,1708623047221,-500.0,0.00032876,2,"2024-02-22T17:30:47.221",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889452,1708623047231,-500.0,0.00032876,2,"2024-02-22T17:30:47.231",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889453,1708623047245,-639.63450981,0.00032876,2,"2024-02-22T17:30:47.245",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889454,1708623047254,-500.0,0.00032876,2,"2024-02-22T17:30:47.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889455,1708623047264,-500.0,0.00032876,2,"2024-02-22T17:30:47.264",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889456,1708623047274,-500.0,0.00032876,2,"2024-02-22T17:30:47.274",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889457,1708623047284,-500.0,0.00032876,2,"2024-02-22T17:30:47.284",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889458,1708623047294,-500.0,0.00032876,2,"2024-02-22T17:30:47.294",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889459,1708623047303,-502.35759586,0.00032876,2,"2024-02-22T17:30:47.303",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889460,1708623047313,-500.0,0.00032876,2,"2024-02-22T17:30:47.313",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889461,1708623047322,-500.0,0.00032876,2,"2024-02-22T17:30:47.322",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889462,1708623047332,-500.0,0.00032876,2,"2024-02-22T17:30:47.332",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889463,1708623047343,-512.4323426,0.00032876,2,"2024-02-22T17:30:47.343",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889464,1708623047353,-500.0,0.00032876,2,"2024-02-22T17:30:47.353",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889465,1708623047364,-500.0,0.00032876,2,"2024-02-22T17:30:47.364",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889466,1708623047375,-503.12358295,0.00032876,2,"2024-02-22T17:30:47.375",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889467,1708623047386,-500.0,0.00032876,2,"2024-02-22T17:30:47.386",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889468,1708623047396,-500.0,0.00032876,2,"2024-02-22T17:30:47.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889469,1708623047406,-505.75933564,0.00032876,2,"2024-02-22T17:30:47.406",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889470,1708623047417,-1223.35,0.00032876,2,"2024-02-22T17:30:47.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889471,1708623047428,-153.35912939,0.00032876,2,"2024-02-22T17:30:47.428",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889472,1708623047438,-500.0,0.00032876,2,"2024-02-22T17:30:47.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889473,1708623047448,-500.0,0.00032876,2,"2024-02-22T17:30:47.448",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889474,1708623047458,-500.0,0.00032876,2,"2024-02-22T17:30:47.458",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889475,1708623047468,-500.0,0.00032876,2,"2024-02-22T17:30:47.468",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889476,1708623047477,-848.77,0.00032876,2,"2024-02-22T17:30:47.477",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889477,1708623047487,-500.0,0.00032876,2,"2024-02-22T17:30:47.487",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889478,1708623047496,-617.19,0.00032876,2,"2024-02-22T17:30:47.496",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889479,1708623047506,-500.0,0.00032876,2,"2024-02-22T17:30:47.506",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889480,1708623047517,-500.0,0.00032876,2,"2024-02-22T17:30:47.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889481,1708623047527,-500.0,0.00032876,2,"2024-02-22T17:30:47.527",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889482,1708623047537,-500.0,0.00032876,2,"2024-02-22T17:30:47.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889483,1708623047546,-522.97473815,0.00032876,2,"2024-02-22T17:30:47.546",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889484,1708623047556,-500.0,0.00032876,2,"2024-02-22T17:30:47.556",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889485,1708623047566,-500.0,0.00032876,2,"2024-02-22T17:30:47.566",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889486,1708623047575,-500.0,0.00032876,2,"2024-02-22T17:30:47.575",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889487,1708623047585,-619.42,0.00032876,2,"2024-02-22T17:30:47.585",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889488,1708623047597,-500.0,0.00032876,2,"2024-02-22T17:30:47.597",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889489,1708623047607,-500.0,0.00032876,2,"2024-02-22T17:30:47.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889490,1708623047618,-518.79496622,0.00032876,2,"2024-02-22T17:30:47.618",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889491,1708623047628,-506.82024109,0.00032876,2,"2024-02-22T17:30:47.628",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889492,1708623047639,-601.1,0.00032876,2,"2024-02-22T17:30:47.639",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889493,1708623047648,-684.81,0.00032876,2,"2024-02-22T17:30:47.648",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889494,1708623047659,-500.0,0.00032876,2,"2024-02-22T17:30:47.659",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889495,1708623047669,-500.0,0.00032876,2,"2024-02-22T17:30:47.669",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889496,1708623047680,-500.0,0.00032876,2,"2024-02-22T17:30:47.680",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889497,1708623047689,-500.0,0.00032876,2,"2024-02-22T17:30:47.689",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889498,1708623047700,-500.0,0.00032876,2,"2024-02-22T17:30:47.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889499,1708623047712,-500.0,0.00032876,2,"2024-02-22T17:30:47.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889500,1708623047721,-500.0,0.00032876,2,"2024-02-22T17:30:47.721",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889501,1708623047731,-519.29,0.00032876,2,"2024-02-22T17:30:47.731",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889502,1708623047742,-500.0,0.00032876,2,"2024-02-22T17:30:47.742",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889503,1708623047753,-500.0,0.00032876,2,"2024-02-22T17:30:47.753",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889504,1708623047764,-500.0,0.00032876,2,"2024-02-22T17:30:47.764",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889505,1708623047773,-500.0,0.00032876,2,"2024-02-22T17:30:47.773",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889506,1708623047783,-691.66,0.00032876,2,"2024-02-22T17:30:47.783",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889507,1708623047793,-497.48104,0.00032876,2,"2024-02-22T17:30:47.793",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889508,1708623047804,-500.0,0.00032876,2,"2024-02-22T17:30:47.804",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889509,1708623047815,-500.0,0.00032876,2,"2024-02-22T17:30:47.815",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889510,1708623047825,-500.0,0.00032876,2,"2024-02-22T17:30:47.825",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889511,1708623047835,-500.0,0.00032876,2,"2024-02-22T17:30:47.835",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889512,1708623047845,-420.60966774,0.00032876,2,"2024-02-22T17:30:47.845",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889513,1708623047856,-501.08022125,0.00032876,2,"2024-02-22T17:30:47.856",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889514,1708623047867,-500.0,0.00032876,2,"2024-02-22T17:30:47.867",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889515,1708623047878,-884.29,0.00032876,2,"2024-02-22T17:30:47.878",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889516,1708623047888,-500.0,0.00032876,2,"2024-02-22T17:30:47.888",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889517,1708623047897,-500.0,0.00032876,2,"2024-02-22T17:30:47.897",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889518,1708623047908,-500.0,0.00032876,2,"2024-02-22T17:30:47.908",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889519,1708623047917,-501.96562911,0.00032876,2,"2024-02-22T17:30:47.917",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889520,1708623047927,-537.21,0.00032876,2,"2024-02-22T17:30:47.927",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889521,1708623047936,-500.0,0.00032876,2,"2024-02-22T17:30:47.936",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889522,1708623047946,-819.6,0.00032876,2,"2024-02-22T17:30:47.946",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889523,1708623047957,-500.0,0.00032876,2,"2024-02-22T17:30:47.957",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889524,1708623047967,-1123.66,0.00032876,2,"2024-02-22T17:30:47.967",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889525,1708623047977,-500.0,0.00032876,2,"2024-02-22T17:30:47.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889526,1708623047987,-500.0,0.00032876,2,"2024-02-22T17:30:47.987",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889527,1708623047996,-500.0,0.00032876,2,"2024-02-22T17:30:47.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889528,1708623048005,-500.0,0.00032876,2,"2024-02-22T17:30:48.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889529,1708623048016,-542.79690781,0.00032876,2,"2024-02-22T17:30:48.016",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889530,1708623048027,-500.0,0.00032876,2,"2024-02-22T17:30:48.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889531,1708623048038,-500.0,0.00032876,2,"2024-02-22T17:30:48.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889532,1708623048047,-500.0,0.00032876,2,"2024-02-22T17:30:48.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889533,1708623048059,-928.01,0.00032876,2,"2024-02-22T17:30:48.059",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889534,1708623048069,-500.0,0.00032876,2,"2024-02-22T17:30:48.069",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889535,1708623048079,-500.0,0.00032876,2,"2024-02-22T17:30:48.079",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889536,1708623048089,-877.0,0.00032876,2,"2024-02-22T17:30:48.089",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889537,1708623048098,-505.88300086,0.00032876,2,"2024-02-22T17:30:48.098",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889538,1708623048108,-581.4,0.00032876,2,"2024-02-22T17:30:48.108",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889539,1708623048117,-507.57634302,0.00032876,2,"2024-02-22T17:30:48.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889540,1708623048127,-500.0,0.00032876,2,"2024-02-22T17:30:48.127",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889541,1708623048140,-924.68,0.00032876,2,"2024-02-22T17:30:48.140",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889542,1708623048149,-500.0,0.00032876,2,"2024-02-22T17:30:48.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889543,1708623048158,-681.76,0.00032876,2,"2024-02-22T17:30:48.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889544,1708623048168,-500.0,0.00032876,2,"2024-02-22T17:30:48.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889545,1708623048177,-500.0,0.00032876,2,"2024-02-22T17:30:48.177",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889546,1708623048188,-500.0,0.00032876,2,"2024-02-22T17:30:48.188",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889547,1708623048197,-500.0,0.00032876,2,"2024-02-22T17:30:48.197",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889548,1708623048207,-501.06082522,0.00032876,2,"2024-02-22T17:30:48.207",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889549,1708623048217,-500.0,0.00032876,2,"2024-02-22T17:30:48.217",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889550,1708623048226,-565.72,0.00032876,2,"2024-02-22T17:30:48.226",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889551,1708623048235,-500.0,0.00032876,2,"2024-02-22T17:30:48.235",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889552,1708623048245,-500.0,0.00032876,2,"2024-02-22T17:30:48.245",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889553,1708623048254,-500.0,0.00032876,2,"2024-02-22T17:30:48.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889554,1708623048263,-500.0,0.00032876,2,"2024-02-22T17:30:48.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889555,1708623048272,-500.0,0.00032876,2,"2024-02-22T17:30:48.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889556,1708623048288,-504.27382183,0.00032876,2,"2024-02-22T17:30:48.288",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889557,1708623048301,-500.0,0.00032876,2,"2024-02-22T17:30:48.301",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889558,1708623048311,-598.54,0.00032876,2,"2024-02-22T17:30:48.311",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889559,1708623048321,-710.95,0.00032876,2,"2024-02-22T17:30:48.321",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889560,1708623048330,-500.0,0.00032876,2,"2024-02-22T17:30:48.330",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889561,1708623048341,-500.0,0.00032876,2,"2024-02-22T17:30:48.341",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889562,1708623048350,-608.37467421,0.00032876,2,"2024-02-22T17:30:48.350",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889563,1708623048360,-500.0,0.00032876,2,"2024-02-22T17:30:48.360",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889564,1708623048370,-179.0,0.00032876,2,"2024-02-22T17:30:48.370",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889565,1708623048814,-1016.87,0.00032876,2,"2024-02-22T17:30:48.814",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889566,1708623048824,-500.0,0.00032876,2,"2024-02-22T17:30:48.824",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889567,1708623048834,-500.0,0.00032876,2,"2024-02-22T17:30:48.834",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889568,1708623048844,-882.61,0.00032876,2,"2024-02-22T17:30:48.844",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889569,1708623048852,-500.0,0.00032876,2,"2024-02-22T17:30:48.852",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889570,1708623048862,-500.0,0.00032876,2,"2024-02-22T17:30:48.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889571,1708623048871,-500.0,0.00032876,2,"2024-02-22T17:30:48.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889572,1708623048881,-500.0,0.00032876,2,"2024-02-22T17:30:48.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889573,1708623048890,-884.32,0.00032876,2,"2024-02-22T17:30:48.890",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889574,1708623048899,-500.0,0.00032876,2,"2024-02-22T17:30:48.899",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889575,1708623048909,-500.0,0.00032876,2,"2024-02-22T17:30:48.909",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889576,1708623048918,-504.2406197,0.00032876,2,"2024-02-22T17:30:48.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889577,1708623048927,-500.0,0.00032876,2,"2024-02-22T17:30:48.927",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889578,1708623048936,-500.0,0.00032876,2,"2024-02-22T17:30:48.936",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889579,1708623048946,-1543.84,0.00032876,2,"2024-02-22T17:30:48.946",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889580,1708623048955,-500.0,0.00032876,2,"2024-02-22T17:30:48.955",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889581,1708623048964,-500.0,0.00032876,2,"2024-02-22T17:30:48.964",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889582,1708623048973,-500.0,0.00032876,2,"2024-02-22T17:30:48.973",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889583,1708623048982,-500.0,0.00032876,2,"2024-02-22T17:30:48.982",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889584,1708623048991,-509.5,0.00032876,2,"2024-02-22T17:30:48.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889585,1708623049000,-580.81,0.00032876,2,"2024-02-22T17:30:49.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889586,1708623049010,-500.0,0.00032876,2,"2024-02-22T17:30:49.010",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889587,1708623049019,-639.2,0.00032876,2,"2024-02-22T17:30:49.019",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889588,1708623049029,-500.0,0.00032876,2,"2024-02-22T17:30:49.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889589,1708623049038,-500.0,0.00032876,2,"2024-02-22T17:30:49.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889590,1708623049047,-500.0,0.00032876,2,"2024-02-22T17:30:49.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889591,1708623049056,-500.0,0.00032876,2,"2024-02-22T17:30:49.056",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889592,1708623049065,-500.0,0.00032876,2,"2024-02-22T17:30:49.065",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889593,1708623049075,-500.0,0.00032876,2,"2024-02-22T17:30:49.075",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889594,1708623049084,-500.0,0.00032876,2,"2024-02-22T17:30:49.084",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889595,1708623049094,-529.01539477,0.00032876,2,"2024-02-22T17:30:49.094",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889596,1708623049103,-585.16,0.00032876,2,"2024-02-22T17:30:49.103",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889597,1708623049113,-500.0,0.00032876,2,"2024-02-22T17:30:49.113",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889598,1708623049122,-449.50435322,0.00032876,2,"2024-02-22T17:30:49.122",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889599,1708623049131,-616.17,0.00032876,2,"2024-02-22T17:30:49.131",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889600,1708623049145,-508.79896018,0.00032876,2,"2024-02-22T17:30:49.145",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889601,1708623049155,-500.0,0.00032876,2,"2024-02-22T17:30:49.155",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889602,1708623049164,-591.37,0.00032876,2,"2024-02-22T17:30:49.164",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889603,1708623049174,-597.82,0.00032876,2,"2024-02-22T17:30:49.174",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889604,1708623049183,-509.71595519,0.00032876,2,"2024-02-22T17:30:49.183",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889605,1708623049193,-500.0,0.00032876,2,"2024-02-22T17:30:49.193",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889606,1708623049203,-591.29,0.00032876,2,"2024-02-22T17:30:49.203",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889607,1708623049217,-500.0,0.00032876,2,"2024-02-22T17:30:49.217",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889608,1708623049227,-500.0,0.00032876,2,"2024-02-22T17:30:49.227",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889609,1708623049237,-500.0,0.00032876,2,"2024-02-22T17:30:49.237",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889610,1708623049246,-500.0,0.00032876,2,"2024-02-22T17:30:49.246",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889611,1708623049256,-500.0,0.00032876,2,"2024-02-22T17:30:49.256",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889612,1708623049266,-500.0,0.00032876,2,"2024-02-22T17:30:49.266",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889613,1708623049276,-500.0,0.00032876,2,"2024-02-22T17:30:49.276",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889614,1708623049285,-728.7,0.00032876,2,"2024-02-22T17:30:49.285",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889615,1708623049295,-500.0,0.00032876,2,"2024-02-22T17:30:49.295",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889616,1708623049306,-500.0,0.00032876,2,"2024-02-22T17:30:49.306",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889617,1708623049315,-500.0,0.00032876,2,"2024-02-22T17:30:49.315",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889618,1708623049325,-500.0,0.00032876,2,"2024-02-22T17:30:49.325",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889619,1708623049335,-500.0,0.00032876,2,"2024-02-22T17:30:49.335",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889620,1708623049345,-500.0,0.00032876,2,"2024-02-22T17:30:49.345",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889621,1708623049355,-709.74,0.00032876,2,"2024-02-22T17:30:49.355",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889622,1708623049365,-500.0,0.00032876,2,"2024-02-22T17:30:49.365",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889623,1708623049374,-665.19,0.00032876,2,"2024-02-22T17:30:49.374",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889624,1708623049385,-694.86,0.00032876,2,"2024-02-22T17:30:49.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889625,1708623049396,-500.0,0.00032876,2,"2024-02-22T17:30:49.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889626,1708623049406,-500.0,0.00032876,2,"2024-02-22T17:30:49.406",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889627,1708623049417,-962.26,0.00032876,2,"2024-02-22T17:30:49.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889628,1708623049426,-500.0,0.00032876,2,"2024-02-22T17:30:49.426",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889629,1708623049437,-306.5990975,0.00032876,2,"2024-02-22T17:30:49.437",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889630,1708623049447,-792.79,0.00032876,2,"2024-02-22T17:30:49.447",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889631,1708623049456,-613.52,0.00032876,2,"2024-02-22T17:30:49.456",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889632,1708623049467,-500.0,0.00032876,2,"2024-02-22T17:30:49.467",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889633,1708623049476,-500.0,0.00032876,2,"2024-02-22T17:30:49.476",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889634,1708623049486,-500.0,0.00032876,2,"2024-02-22T17:30:49.486",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889635,1708623049495,-500.0,0.00032876,2,"2024-02-22T17:30:49.495",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889636,1708623049506,-500.0,0.00032876,2,"2024-02-22T17:30:49.506",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889637,1708623049517,-500.0,0.00032876,2,"2024-02-22T17:30:49.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889638,1708623049527,-500.0,0.00032876,2,"2024-02-22T17:30:49.527",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889639,1708623049537,-500.0,0.00032876,2,"2024-02-22T17:30:49.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889640,1708623049548,-500.0,0.00032876,2,"2024-02-22T17:30:49.548",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889641,1708623049560,-909.72,0.00032876,2,"2024-02-22T17:30:49.560",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889642,1708623049570,-500.0,0.00032876,2,"2024-02-22T17:30:49.570",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889643,1708623049580,-500.0,0.00032876,2,"2024-02-22T17:30:49.580",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889644,1708623049590,-500.0,0.00032876,2,"2024-02-22T17:30:49.590",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889645,1708623049600,-519.15140673,0.00032876,2,"2024-02-22T17:30:49.600",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889646,1708623049609,-500.0,0.00032876,2,"2024-02-22T17:30:49.609",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889647,1708623049619,-500.0,0.00032876,2,"2024-02-22T17:30:49.619",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889648,1708623049629,-500.0,0.00032876,2,"2024-02-22T17:30:49.629",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889649,1708623049638,-500.0,0.00032876,2,"2024-02-22T17:30:49.638",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889650,1708623049648,-817.77,0.00032876,2,"2024-02-22T17:30:49.648",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889651,1708623049657,-500.0,0.00032876,2,"2024-02-22T17:30:49.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889652,1708623049667,-508.63474513,0.00032876,2,"2024-02-22T17:30:49.667",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889653,1708623049677,-643.9,0.00032876,2,"2024-02-22T17:30:49.677",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889654,1708623049686,-500.0,0.00032876,2,"2024-02-22T17:30:49.686",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889655,1708623049696,-515.75764766,0.00032876,2,"2024-02-22T17:30:49.696",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889656,1708623049706,-500.0,0.00032876,2,"2024-02-22T17:30:49.706",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889657,1708623049715,-165.20335176,0.00032876,2,"2024-02-22T17:30:49.715",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889658,1708623049725,-514.16359728,0.00032876,2,"2024-02-22T17:30:49.725",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889659,1708623049734,-500.0,0.00032876,2,"2024-02-22T17:30:49.734",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889660,1708623049744,-500.0,0.00032876,2,"2024-02-22T17:30:49.744",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889661,1708623049753,-541.5,0.00032876,2,"2024-02-22T17:30:49.753",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889662,1708623049763,-500.0,0.00032876,2,"2024-02-22T17:30:49.763",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889663,1708623049773,-500.0,0.00032876,2,"2024-02-22T17:30:49.773",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889664,1708623049782,-500.0,0.00032876,2,"2024-02-22T17:30:49.782",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889665,1708623049792,-500.0,0.00032876,2,"2024-02-22T17:30:49.792",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889666,1708623049801,-500.0,0.00032876,2,"2024-02-22T17:30:49.801",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889667,1708623049811,-951.17,0.00032876,2,"2024-02-22T17:30:49.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889668,1708623049820,-2036.86396766,0.00032876,2,"2024-02-22T17:30:49.820",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889669,1708623049829,-500.0,0.00032876,2,"2024-02-22T17:30:49.829",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889670,1708623049839,-653.9,0.00032876,2,"2024-02-22T17:30:49.839",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889671,1708623049849,-500.0,0.00032876,2,"2024-02-22T17:30:49.849",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889672,1708623049859,-565.76583938,0.00032876,2,"2024-02-22T17:30:49.859",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889673,1708623049869,-503.54490492,0.00032876,2,"2024-02-22T17:30:49.869",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889674,1708623049878,-500.0,0.00032876,2,"2024-02-22T17:30:49.878",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889675,1708623049887,-500.0,0.00032876,2,"2024-02-22T17:30:49.887",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889676,1708623049897,-500.0,0.00032876,2,"2024-02-22T17:30:49.897",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889677,1708623049907,-500.0,0.00032876,2,"2024-02-22T17:30:49.907",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889678,1708623049916,-925.45,0.00032876,2,"2024-02-22T17:30:49.916",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889679,1708623049926,-500.0,0.00032876,2,"2024-02-22T17:30:49.926",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889680,1708623049936,-500.0,0.00032876,2,"2024-02-22T17:30:49.936",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889681,1708623049945,-507.61216537,0.00032876,2,"2024-02-22T17:30:49.945",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889682,1708623049955,-631.61,0.00032876,2,"2024-02-22T17:30:49.955",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889683,1708623049964,-500.0,0.00032876,2,"2024-02-22T17:30:49.964",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889684,1708623049974,-500.0,0.00032876,2,"2024-02-22T17:30:49.974",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889685,1708623049984,-500.0,0.00032876,2,"2024-02-22T17:30:49.984",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889686,1708623049993,-500.0,0.00032876,2,"2024-02-22T17:30:49.993",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889687,1708623050003,-500.0,0.00032876,2,"2024-02-22T17:30:50.003",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889688,1708623050013,-500.0,0.00032876,2,"2024-02-22T17:30:50.013",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889689,1708623050022,-535.87891724,0.00032876,2,"2024-02-22T17:30:50.022",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889690,1708623050032,-500.0,0.00032876,2,"2024-02-22T17:30:50.032",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889691,1708623050043,-500.0,0.00032876,2,"2024-02-22T17:30:50.043",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889692,1708623050053,-500.0,0.00032876,2,"2024-02-22T17:30:50.053",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889693,1708623050064,-500.0,0.00032876,2,"2024-02-22T17:30:50.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889694,1708623050074,-1000.0,0.00032876,7,"2024-02-22T17:30:50.074",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889695,1708623050083,-587.9,0.00032876,2,"2024-02-22T17:30:50.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889696,1708623050094,-500.0,0.00032876,2,"2024-02-22T17:30:50.094",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889697,1708623050104,-572.07,0.00032876,2,"2024-02-22T17:30:50.104",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889698,1708623050114,-500.0,0.00032876,2,"2024-02-22T17:30:50.114",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889699,1708623050124,-500.0,0.00032876,2,"2024-02-22T17:30:50.124",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889700,1708623050134,-500.0,0.00032876,2,"2024-02-22T17:30:50.134",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889701,1708623050146,-829.86,0.00032876,2,"2024-02-22T17:30:50.146",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889702,1708623050156,-500.0,0.00032876,2,"2024-02-22T17:30:50.156",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889703,1708623050167,-500.0,0.00032876,2,"2024-02-22T17:30:50.167",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889704,1708623050177,-711.84,0.00032876,2,"2024-02-22T17:30:50.177",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889705,1708623050186,-500.0,0.00032876,2,"2024-02-22T17:30:50.186",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889706,1708623050196,-500.0,0.00032876,2,"2024-02-22T17:30:50.196",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889707,1708623050206,-500.0,0.00032876,2,"2024-02-22T17:30:50.206",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889708,1708623050215,-500.0,0.00032876,2,"2024-02-22T17:30:50.215",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889709,1708623050226,-500.0,0.00032876,2,"2024-02-22T17:30:50.226",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889710,1708623050236,-500.0,0.00032876,2,"2024-02-22T17:30:50.236",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889711,1708623050245,-500.0,0.00032876,2,"2024-02-22T17:30:50.245",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889712,1708623050255,-500.0,0.00032876,2,"2024-02-22T17:30:50.255",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889713,1708623050265,-1261.84,0.00032876,2,"2024-02-22T17:30:50.265",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889714,1708623050274,-500.0,0.00032876,2,"2024-02-22T17:30:50.274",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889715,1708623050284,-500.0,0.00032876,2,"2024-02-22T17:30:50.284",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889716,1708623050294,-500.0,0.00032876,2,"2024-02-22T17:30:50.294",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889717,1708623050303,-776.1,0.00032876,2,"2024-02-22T17:30:50.303",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889718,1708623050313,-500.0,0.00032876,2,"2024-02-22T17:30:50.313",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889719,1708623050323,-510.41499359,0.00032876,2,"2024-02-22T17:30:50.323",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889720,1708623050332,-500.0,0.00032876,2,"2024-02-22T17:30:50.332",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889721,1708623050342,-500.0,0.00032876,2,"2024-02-22T17:30:50.342",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889722,1708623050352,-502.84,0.00032876,2,"2024-02-22T17:30:50.352",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889723,1708623050362,-500.0,0.00032876,2,"2024-02-22T17:30:50.362",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889724,1708623050371,-500.0,0.00032876,2,"2024-02-22T17:30:50.371",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889725,1708623050381,-500.0,0.00032876,2,"2024-02-22T17:30:50.381",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889726,1708623050391,-615.09,0.00032876,2,"2024-02-22T17:30:50.391",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889727,1708623050401,-500.0,0.00032876,2,"2024-02-22T17:30:50.401",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889728,1708623050410,-717.97,0.00032876,2,"2024-02-22T17:30:50.410",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889729,1708623050420,-500.0,0.00032876,2,"2024-02-22T17:30:50.420",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889730,1708623050429,-500.0,0.00032876,2,"2024-02-22T17:30:50.429",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889731,1708623050440,-500.0,0.00032876,2,"2024-02-22T17:30:50.440",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889732,1708623050449,-500.0,0.00032876,2,"2024-02-22T17:30:50.449",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889733,1708623050459,-846.67,0.00032876,2,"2024-02-22T17:30:50.459",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889734,1708623050468,-500.0,0.00032876,2,"2024-02-22T17:30:50.468",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889735,1708623050478,-500.0,0.00032876,2,"2024-02-22T17:30:50.478",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889736,1708623050487,-986.52,0.00032876,2,"2024-02-22T17:30:50.487",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889737,1708623050497,-500.0,0.00032876,2,"2024-02-22T17:30:50.497",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889738,1708623050507,-500.0,0.00032876,2,"2024-02-22T17:30:50.507",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889739,1708623050517,-500.0,0.00032876,2,"2024-02-22T17:30:50.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889740,1708623050526,-500.0,0.00032876,2,"2024-02-22T17:30:50.526",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889741,1708623050536,-500.0,0.00032876,2,"2024-02-22T17:30:50.536",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889742,1708623050545,-500.0,0.00032876,2,"2024-02-22T17:30:50.545",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889743,1708623050556,-500.0,0.00032876,2,"2024-02-22T17:30:50.556",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889744,1708623050565,-500.0,0.00032876,2,"2024-02-22T17:30:50.565",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889745,1708623050575,-500.0,0.00032876,2,"2024-02-22T17:30:50.575",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889746,1708623050584,-500.0,0.00032876,2,"2024-02-22T17:30:50.584",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889747,1708623050594,-500.0,0.00032876,2,"2024-02-22T17:30:50.594",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889748,1708623050603,-500.0,0.00032876,2,"2024-02-22T17:30:50.603",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889749,1708623050613,-500.0,0.00032876,2,"2024-02-22T17:30:50.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889750,1708623050622,-500.0,0.00032876,2,"2024-02-22T17:30:50.622",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889751,1708623050631,-500.0,0.00032876,2,"2024-02-22T17:30:50.631",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889752,1708623050641,-500.0,0.00032876,2,"2024-02-22T17:30:50.641",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889753,1708623050650,-836.15,0.00032876,2,"2024-02-22T17:30:50.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889754,1708623050660,-500.0,0.00032876,2,"2024-02-22T17:30:50.660",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889755,1708623050669,-500.0,0.00032876,2,"2024-02-22T17:30:50.669",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889756,1708623050679,-500.0,0.00032876,2,"2024-02-22T17:30:50.679",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889757,1708623050688,-500.0,0.00032876,2,"2024-02-22T17:30:50.688",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889758,1708623050699,-500.0,0.00032876,2,"2024-02-22T17:30:50.699",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889759,1708623050709,-500.0,0.00032876,2,"2024-02-22T17:30:50.709",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889760,1708623050718,-768.69,0.00032876,2,"2024-02-22T17:30:50.718",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889761,1708623050728,-723.08,0.00032876,2,"2024-02-22T17:30:50.728",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889762,1708623050738,-588.28044387,0.00032876,2,"2024-02-22T17:30:50.738",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889763,1708623050748,-212.16392658,0.00032876,2,"2024-02-22T17:30:50.748",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889764,1708623050758,-307.0496892,0.00032876,2,"2024-02-22T17:30:50.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889765,1708623050768,-500.0,0.00032876,2,"2024-02-22T17:30:50.768",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889766,1708623050778,-500.0,0.00032876,2,"2024-02-22T17:30:50.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889767,1708623050787,-500.0,0.00032876,2,"2024-02-22T17:30:50.787",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889768,1708623050797,-500.0,0.00032876,2,"2024-02-22T17:30:50.797",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889769,1708623050807,-628.2,0.00032876,2,"2024-02-22T17:30:50.807",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889770,1708623050816,-1072.41,0.00032876,2,"2024-02-22T17:30:50.816",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889771,1708623050826,-500.0,0.00032876,2,"2024-02-22T17:30:50.826",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889772,1708623050836,-500.0,0.00032876,2,"2024-02-22T17:30:50.836",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889773,1708623050846,-488.3851802,0.00032876,2,"2024-02-22T17:30:50.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889774,1708623050856,-797.58,0.00032876,2,"2024-02-22T17:30:50.856",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889775,1708623050866,-504.71452735,0.00032876,2,"2024-02-22T17:30:50.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889776,1708623050875,-500.0,0.00032876,2,"2024-02-22T17:30:50.875",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889777,1708623050885,-1000.0,0.00032876,7,"2024-02-22T17:30:50.885",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889778,1708623050895,-500.0,0.00032876,2,"2024-02-22T17:30:50.895",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889779,1708623050904,-500.0,0.00032876,2,"2024-02-22T17:30:50.904",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889780,1708623050913,-714.64,0.00032876,2,"2024-02-22T17:30:50.913",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889781,1708623050923,-500.0,0.00032876,2,"2024-02-22T17:30:50.923",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889782,1708623050933,-500.0,0.00032876,2,"2024-02-22T17:30:50.933",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889783,1708623050944,-500.0,0.00032876,2,"2024-02-22T17:30:50.944",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889784,1708623050954,-440.50475966,0.00032876,2,"2024-02-22T17:30:50.954",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889785,1708623050964,-500.0,0.00032876,2,"2024-02-22T17:30:50.964",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889786,1708623050974,-500.0,0.00032876,2,"2024-02-22T17:30:50.974",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889787,1708623050984,-500.0,0.00032876,2,"2024-02-22T17:30:50.984",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889788,1708623050994,-500.0,0.00032876,2,"2024-02-22T17:30:50.994",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889789,1708623051003,-500.0,0.00032876,2,"2024-02-22T17:30:51.003",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889790,1708623051013,-500.0,0.00032876,2,"2024-02-22T17:30:51.013",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889791,1708623051023,-500.0,0.00032876,2,"2024-02-22T17:30:51.023",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889792,1708623051033,-508.13913215,0.00032876,2,"2024-02-22T17:30:51.033",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889793,1708623051043,-500.0,0.00032876,2,"2024-02-22T17:30:51.043",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889794,1708623051053,-500.0,0.00032876,2,"2024-02-22T17:30:51.053",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889795,1708623051063,-500.0,0.00032876,2,"2024-02-22T17:30:51.063",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889796,1708623051073,-500.0,0.00032876,2,"2024-02-22T17:30:51.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889797,1708623051083,-536.35,0.00032876,2,"2024-02-22T17:30:51.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889798,1708623051094,-500.0,0.00032876,2,"2024-02-22T17:30:51.094",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889799,1708623051104,-651.13,0.00032876,2,"2024-02-22T17:30:51.104",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889800,1708623051115,-500.0,0.00032876,2,"2024-02-22T17:30:51.115",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889801,1708623051125,-500.0,0.00032876,2,"2024-02-22T17:30:51.125",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889802,1708623051138,-500.0,0.00032876,2,"2024-02-22T17:30:51.138",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889803,1708623051147,-500.0,0.00032876,2,"2024-02-22T17:30:51.147",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889804,1708623051157,-500.0,0.00032876,2,"2024-02-22T17:30:51.157",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889805,1708623051166,-500.0,0.00032876,2,"2024-02-22T17:30:51.166",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889806,1708623051292,-500.0,0.00032876,2,"2024-02-22T17:30:51.292",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889807,1708623051303,-500.0,0.00032876,2,"2024-02-22T17:30:51.303",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889808,1708623051313,-500.0,0.00032876,2,"2024-02-22T17:30:51.313",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889809,1708623051323,-500.0,0.00032876,2,"2024-02-22T17:30:51.323",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889810,1708623051333,-718.09,0.00032876,2,"2024-02-22T17:30:51.333",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889811,1708623051343,-500.0,0.00032876,2,"2024-02-22T17:30:51.343",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889812,1708623051352,-564.58269831,0.00032876,2,"2024-02-22T17:30:51.352",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889813,1708623051362,-500.0,0.00032876,2,"2024-02-22T17:30:51.362",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889814,1708623051372,-500.0,0.00032876,2,"2024-02-22T17:30:51.372",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889815,1708623051382,-500.0,0.00032876,2,"2024-02-22T17:30:51.382",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889816,1708623051391,-500.0,0.00032876,2,"2024-02-22T17:30:51.391",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889817,1708623051401,-504.22,0.00032876,2,"2024-02-22T17:30:51.401",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889818,1708623051411,-602.8,0.00032876,2,"2024-02-22T17:30:51.411",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889819,1708623051421,-221.52520266,0.00032876,2,"2024-02-22T17:30:51.421",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889820,1708623051430,-590.89433888,0.00032876,2,"2024-02-22T17:30:51.430",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889821,1708623051440,-500.0,0.00032876,2,"2024-02-22T17:30:51.440",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889822,1708623051450,-500.0,0.00032876,2,"2024-02-22T17:30:51.450",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889823,1708623051459,-500.0,0.00032876,2,"2024-02-22T17:30:51.459",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889824,1708623051469,-500.0,0.00032876,2,"2024-02-22T17:30:51.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889825,1708623051479,-500.0,0.00032876,2,"2024-02-22T17:30:51.479",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889826,1708623051487,-500.0,0.00032876,2,"2024-02-22T17:30:51.487",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889827,1708623051497,-500.0,0.00032876,2,"2024-02-22T17:30:51.497",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889828,1708623051510,-500.0,0.00032876,2,"2024-02-22T17:30:51.510",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889829,1708623051520,-500.0,0.00032876,2,"2024-02-22T17:30:51.520",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889830,1708623051530,-500.0,0.00032876,2,"2024-02-22T17:30:51.530",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889831,1708623051540,-1000.0,0.00032876,7,"2024-02-22T17:30:51.540",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889832,1708623051549,-1271.74,0.00032876,2,"2024-02-22T17:30:51.549",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889833,1708623051559,-500.0,0.00032876,2,"2024-02-22T17:30:51.559",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889834,1708623051568,-652.36,0.00032876,2,"2024-02-22T17:30:51.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889835,1708623051578,-500.0,0.00032876,2,"2024-02-22T17:30:51.578",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889836,1708623051589,-500.0,0.00032876,2,"2024-02-22T17:30:51.589",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889837,1708623051598,-500.0,0.00032876,2,"2024-02-22T17:30:51.598",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889838,1708623051608,-500.0,0.00032876,2,"2024-02-22T17:30:51.608",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889839,1708623051617,-500.0,0.00032876,2,"2024-02-22T17:30:51.617",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889840,1708623051627,-500.0,0.00032876,2,"2024-02-22T17:30:51.627",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889841,1708623051636,-500.0,0.00032876,2,"2024-02-22T17:30:51.636",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889842,1708623051646,-500.0,0.00032876,2,"2024-02-22T17:30:51.646",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889843,1708623051655,-500.0,0.00032876,2,"2024-02-22T17:30:51.655",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889844,1708623051665,-500.0,0.00032876,2,"2024-02-22T17:30:51.665",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889845,1708623051674,-500.0,0.00032876,2,"2024-02-22T17:30:51.674",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889846,1708623051683,-535.37175822,0.00032876,2,"2024-02-22T17:30:51.683",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889847,1708623051693,-500.0,0.00032876,2,"2024-02-22T17:30:51.693",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889848,1708623051703,-922.91,0.00032876,2,"2024-02-22T17:30:51.703",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889849,1708623051712,-500.0,0.00032876,2,"2024-02-22T17:30:51.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889850,1708623051722,-500.0,0.00032876,2,"2024-02-22T17:30:51.722",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889851,1708623051731,-500.0,0.00032876,2,"2024-02-22T17:30:51.731",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889852,1708623051741,-500.0,0.00032876,2,"2024-02-22T17:30:51.741",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889853,1708623051750,-500.0,0.00032876,2,"2024-02-22T17:30:51.750",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889854,1708623051760,-500.0,0.00032876,2,"2024-02-22T17:30:51.760",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889855,1708623051770,-811.73,0.00032876,2,"2024-02-22T17:30:51.770",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889856,1708623051779,-500.0,0.00032876,2,"2024-02-22T17:30:51.779",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889857,1708623051789,-500.0,0.00032876,2,"2024-02-22T17:30:51.789",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889858,1708623051799,-500.0,0.00032876,2,"2024-02-22T17:30:51.799",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889859,1708623051808,-851.97,0.00032876,2,"2024-02-22T17:30:51.808",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889860,1708623051818,-500.0,0.00032876,2,"2024-02-22T17:30:51.818",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889861,1708623051828,-500.0,0.00032876,2,"2024-02-22T17:30:51.828",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889862,1708623051837,-500.0,0.00032876,2,"2024-02-22T17:30:51.837",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889863,1708623051847,-500.0,0.00032876,2,"2024-02-22T17:30:51.847",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889864,1708623051857,-500.0,0.00032876,2,"2024-02-22T17:30:51.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889865,1708623051867,-500.0,0.00032876,2,"2024-02-22T17:30:51.867",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889866,1708623051876,-519.76254073,0.00032876,2,"2024-02-22T17:30:51.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889867,1708623051885,-500.0,0.00032876,2,"2024-02-22T17:30:51.885",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889868,1708623051895,-500.0,0.00032876,2,"2024-02-22T17:30:51.895",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889869,1708623051905,-500.0,0.00032876,2,"2024-02-22T17:30:51.905",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889870,1708623051914,-500.0,0.00032876,2,"2024-02-22T17:30:51.914",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889871,1708623051924,-500.0,0.00032876,2,"2024-02-22T17:30:51.924",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889872,1708623051933,-1144.07,0.00032876,2,"2024-02-22T17:30:51.933",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889873,1708623051943,-776.58,0.00032876,2,"2024-02-22T17:30:51.943",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889874,1708623051952,-500.0,0.00032876,2,"2024-02-22T17:30:51.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889875,1708623051961,-3973.64,0.00032876,2,"2024-02-22T17:30:51.961",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889876,1708623051971,-622.9,0.00032876,2,"2024-02-22T17:30:51.971",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889877,1708623051981,-500.0,0.00032876,2,"2024-02-22T17:30:51.981",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889878,1708623051990,-500.0,0.00032876,2,"2024-02-22T17:30:51.990",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889879,1708623052000,-500.0,0.00032876,2,"2024-02-22T17:30:52.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889880,1708623052009,-906.08,0.00032876,2,"2024-02-22T17:30:52.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889881,1708623052018,-500.0,0.00032876,2,"2024-02-22T17:30:52.018",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889882,1708623052027,-500.0,0.00032876,2,"2024-02-22T17:30:52.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889883,1708623052037,-1123.66,0.00032876,2,"2024-02-22T17:30:52.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889884,1708623052046,-500.0,0.00032876,2,"2024-02-22T17:30:52.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889885,1708623052056,-500.0,0.00032876,2,"2024-02-22T17:30:52.056",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889886,1708623052065,-500.0,0.00032876,2,"2024-02-22T17:30:52.065",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889887,1708623052075,-500.0,0.00032876,2,"2024-02-22T17:30:52.075",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889888,1708623052085,-500.0,0.00032876,2,"2024-02-22T17:30:52.085",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889889,1708623052095,-500.0,0.00032876,2,"2024-02-22T17:30:52.095",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889890,1708623052105,-831.84,0.00032876,2,"2024-02-22T17:30:52.105",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889891,1708623052114,-500.0,0.00032876,2,"2024-02-22T17:30:52.114",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889892,1708623052124,-500.0,0.00032876,2,"2024-02-22T17:30:52.124",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889893,1708623052136,-500.0,0.00032876,2,"2024-02-22T17:30:52.136",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889894,1708623052147,-523.08340776,0.00032876,2,"2024-02-22T17:30:52.147",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889895,1708623052156,-500.0,0.00032876,2,"2024-02-22T17:30:52.156",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889896,1708623052166,-1206.34,0.00032876,2,"2024-02-22T17:30:52.166",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889897,1708623052175,-812.49,0.00032876,2,"2024-02-22T17:30:52.175",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889898,1708623052185,-500.0,0.00032876,2,"2024-02-22T17:30:52.185",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889899,1708623052194,-532.88,0.00032876,2,"2024-02-22T17:30:52.194",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889900,1708623052204,-500.0,0.00032876,2,"2024-02-22T17:30:52.204",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889901,1708623052213,-500.0,0.00032876,2,"2024-02-22T17:30:52.213",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889902,1708623052224,-500.0,0.00032876,2,"2024-02-22T17:30:52.224",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889903,1708623052234,-500.0,0.00032876,2,"2024-02-22T17:30:52.234",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889904,1708623052244,-500.0,0.00032876,2,"2024-02-22T17:30:52.244",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889905,1708623052253,-500.0,0.00032876,2,"2024-02-22T17:30:52.253",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889906,1708623052262,-439.86403807,0.00032876,2,"2024-02-22T17:30:52.262",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889907,1708623052272,-500.0,0.00032876,2,"2024-02-22T17:30:52.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889908,1708623052281,-1276.91,0.00032876,2,"2024-02-22T17:30:52.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889909,1708623052290,-1133.86,0.00032876,2,"2024-02-22T17:30:52.290",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889910,1708623052299,-500.0,0.00032876,2,"2024-02-22T17:30:52.299",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889911,1708623052308,-500.0,0.00032876,2,"2024-02-22T17:30:52.308",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889912,1708623052317,-1170.68,0.00032876,2,"2024-02-22T17:30:52.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889913,1708623052326,-500.0,0.00032876,2,"2024-02-22T17:30:52.326",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889914,1708623052335,-500.0,0.00032876,2,"2024-02-22T17:30:52.335",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889915,1708623052348,-500.0,0.00032876,2,"2024-02-22T17:30:52.348",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889916,1708623052357,-769.23,0.00032876,2,"2024-02-22T17:30:52.357",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889917,1708623052366,-1407.41,0.00032876,2,"2024-02-22T17:30:52.366",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889918,1708623052375,-500.0,0.00032876,2,"2024-02-22T17:30:52.375",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889919,1708623052385,-500.0,0.00032876,2,"2024-02-22T17:30:52.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889920,1708623052394,-500.0,0.00032876,2,"2024-02-22T17:30:52.394",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889921,1708623052403,-500.0,0.00032876,2,"2024-02-22T17:30:52.403",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889922,1708623052412,-500.0,0.00032876,2,"2024-02-22T17:30:52.412",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889923,1708623052421,-500.0,0.00032876,2,"2024-02-22T17:30:52.421",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889924,1708623052431,-500.0,0.00032876,2,"2024-02-22T17:30:52.431",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889925,1708623052441,-504.14657211,0.00032876,2,"2024-02-22T17:30:52.441",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889926,1708623052450,-500.0,0.00032876,2,"2024-02-22T17:30:52.450",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889927,1708623052459,-500.0,0.00032876,2,"2024-02-22T17:30:52.459",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889928,1708623052469,-500.0,0.00032876,2,"2024-02-22T17:30:52.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889929,1708623052479,-500.0,0.00032876,2,"2024-02-22T17:30:52.479",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889930,1708623052488,-517.35,0.00032876,2,"2024-02-22T17:30:52.488",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889931,1708623052497,-502.84988466,0.00032876,2,"2024-02-22T17:30:52.497",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889932,1708623052507,-500.0,0.00032876,2,"2024-02-22T17:30:52.507",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889933,1708623052517,-500.0,0.00032876,2,"2024-02-22T17:30:52.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889934,1708623052528,-500.0,0.00032876,2,"2024-02-22T17:30:52.528",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889935,1708623052537,-500.0,0.00032876,2,"2024-02-22T17:30:52.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889936,1708623052547,-500.0,0.00032876,2,"2024-02-22T17:30:52.547",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889937,1708623052556,-500.0,0.00032876,2,"2024-02-22T17:30:52.556",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889938,1708623052567,-500.0,0.00032876,2,"2024-02-22T17:30:52.567",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889939,1708623052577,-681.46,0.00032876,2,"2024-02-22T17:30:52.577",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889940,1708623052586,-500.0,0.00032876,2,"2024-02-22T17:30:52.586",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889941,1708623052597,-500.0,0.00032876,2,"2024-02-22T17:30:52.597",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889942,1708623052607,-707.72,0.00032876,2,"2024-02-22T17:30:52.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889943,1708623052616,-500.0,0.00032876,2,"2024-02-22T17:30:52.616",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889944,1708623052625,-500.0,0.00032876,2,"2024-02-22T17:30:52.625",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889945,1708623052635,-500.0,0.00032876,2,"2024-02-22T17:30:52.635",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889946,1708623052645,-500.0,0.00032876,2,"2024-02-22T17:30:52.645",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889947,1708623052655,-495.74009364,0.00032876,2,"2024-02-22T17:30:52.655",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889948,1708623052665,-500.0,0.00032876,2,"2024-02-22T17:30:52.665",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889949,1708623052674,-565.68,0.00032876,2,"2024-02-22T17:30:52.674",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889950,1708623052684,-500.0,0.00032876,2,"2024-02-22T17:30:52.684",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889951,1708623052694,-500.0,0.00032876,2,"2024-02-22T17:30:52.694",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889952,1708623052703,-885.75,0.00032876,2,"2024-02-22T17:30:52.703",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889953,1708623052712,-731.59,0.00032876,2,"2024-02-22T17:30:52.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889954,1708623052723,-500.0,0.00032876,2,"2024-02-22T17:30:52.723",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889955,1708623052733,-660.33,0.00032876,2,"2024-02-22T17:30:52.733",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889956,1708623052744,-500.0,0.00032876,2,"2024-02-22T17:30:52.744",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889957,1708623052754,-500.0,0.00032876,2,"2024-02-22T17:30:52.754",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889958,1708623052765,-500.0,0.00032876,2,"2024-02-22T17:30:52.765",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889959,1708623052775,-500.0,0.00032876,2,"2024-02-22T17:30:52.775",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889960,1708623052785,-500.0,0.00032876,2,"2024-02-22T17:30:52.785",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889961,1708623052795,-509.73495404,0.00032876,2,"2024-02-22T17:30:52.795",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889962,1708623052804,-500.0,0.00032876,2,"2024-02-22T17:30:52.804",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889963,1708623052814,-655.32,0.00032876,2,"2024-02-22T17:30:52.814",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889964,1708623052824,-500.0,0.00032876,2,"2024-02-22T17:30:52.824",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889965,1708623052834,-1119.33,0.00032876,2,"2024-02-22T17:30:52.834",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889966,1708623052844,-500.0,0.00032876,2,"2024-02-22T17:30:52.844",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889967,1708623052853,-503.41796994,0.00032876,2,"2024-02-22T17:30:52.853",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889968,1708623052863,-500.0,0.00032876,2,"2024-02-22T17:30:52.863",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889969,1708623052872,-500.0,0.00032876,2,"2024-02-22T17:30:52.872",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889970,1708623052882,-500.0,0.00032876,2,"2024-02-22T17:30:52.882",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889971,1708623052892,-515.6557835,0.00032876,2,"2024-02-22T17:30:52.892",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889972,1708623052901,-891.16,0.00032876,2,"2024-02-22T17:30:52.901",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889973,1708623052910,-500.0,0.00032876,2,"2024-02-22T17:30:52.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889974,1708623052919,-500.0,0.00032876,2,"2024-02-22T17:30:52.919",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889975,1708623052929,-644.73,0.00032876,2,"2024-02-22T17:30:52.929",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889976,1708623052939,-314.19962188,0.00032876,2,"2024-02-22T17:30:52.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889977,1708623052948,-500.0,0.00032876,2,"2024-02-22T17:30:52.948",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889978,1708623052957,-500.0,0.00032876,2,"2024-02-22T17:30:52.957",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889979,1708623052967,-583.19,0.00032876,2,"2024-02-22T17:30:52.967",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889980,1708623052977,-500.0,0.00032876,2,"2024-02-22T17:30:52.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889981,1708623052986,-500.0,0.00032876,2,"2024-02-22T17:30:52.986",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889982,1708623052996,-500.0,0.00032876,2,"2024-02-22T17:30:52.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889983,1708623053005,-500.0,0.00032876,2,"2024-02-22T17:30:53.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889984,1708623053014,-500.0,0.00032876,2,"2024-02-22T17:30:53.014",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889985,1708623053023,-500.0,0.00032876,2,"2024-02-22T17:30:53.023",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889986,1708623053033,-500.0,0.00032876,2,"2024-02-22T17:30:53.033",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889987,1708623053043,-500.0,0.00032876,2,"2024-02-22T17:30:53.043",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889988,1708623053052,-3586.22,0.00032876,2,"2024-02-22T17:30:53.052",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889989,1708623053062,-500.0,0.00032876,2,"2024-02-22T17:30:53.062",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889990,1708623053071,-960.21,0.00032876,2,"2024-02-22T17:30:53.071",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889991,1708623053081,-500.0,0.00032876,2,"2024-02-22T17:30:53.081",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889992,1708623053090,-834.29,0.00032876,2,"2024-02-22T17:30:53.090",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889993,1708623053099,-500.0,0.00032876,2,"2024-02-22T17:30:53.099",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889994,1708623053108,-277.89672637,0.00032876,2,"2024-02-22T17:30:53.108",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889995,1708623053117,-500.0,0.00032876,2,"2024-02-22T17:30:53.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889996,1708623053127,-500.0,0.00032876,2,"2024-02-22T17:30:53.127",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889997,1708623053138,-1191.73,0.00032876,2,"2024-02-22T17:30:53.138",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889998,1708623053149,-500.0,0.00032876,2,"2024-02-22T17:30:53.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314889999,1708623053159,-311.06075396,0.00032876,2,"2024-02-22T17:30:53.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890000,1708623053170,-655.44,0.00032876,2,"2024-02-22T17:30:53.170",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890001,1708623053183,-500.0,0.00032876,2,"2024-02-22T17:30:53.183",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890002,1708623053192,-500.0,0.00032876,2,"2024-02-22T17:30:53.192",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890003,1708623053202,-500.0,0.00032876,2,"2024-02-22T17:30:53.202",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890004,1708623053211,-500.0,0.00032876,2,"2024-02-22T17:30:53.211",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890005,1708623053222,-500.0,0.00032876,2,"2024-02-22T17:30:53.222",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890006,1708623053231,-757.94,0.00032876,2,"2024-02-22T17:30:53.231",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890007,1708623053242,-604.44,0.00032876,2,"2024-02-22T17:30:53.242",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890008,1708623053251,-502.40583819,0.00032876,2,"2024-02-22T17:30:53.251",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890009,1708623053262,-500.0,0.00032876,2,"2024-02-22T17:30:53.262",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890010,1708623053272,-2523.02,0.00032876,2,"2024-02-22T17:30:53.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890011,1708623053281,-536.48,0.00032876,2,"2024-02-22T17:30:53.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890012,1708623053290,-537.8573434,0.00032876,2,"2024-02-22T17:30:53.290",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890013,1708623053300,-878.78,0.00032876,2,"2024-02-22T17:30:53.300",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890014,1708623053309,-327.8236242,0.00032876,2,"2024-02-22T17:30:53.309",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890015,1708623053318,-6821.58,0.00032876,2,"2024-02-22T17:30:53.318",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890016,1708623053328,-500.0,0.00032876,2,"2024-02-22T17:30:53.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890017,1708623053337,-500.0,0.00032876,2,"2024-02-22T17:30:53.337",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890018,1708623053348,-708.36,0.00032876,2,"2024-02-22T17:30:53.348",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890019,1708623053357,-500.0,0.00032876,2,"2024-02-22T17:30:53.357",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890020,1708623053367,-1353.47,0.00032876,2,"2024-02-22T17:30:53.367",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890021,1708623053376,-500.0,0.00032876,2,"2024-02-22T17:30:53.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890022,1708623053385,-6903.65,0.00032876,2,"2024-02-22T17:30:53.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890023,1708623053395,-500.0,0.00032876,2,"2024-02-22T17:30:53.395",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890024,1708623053404,-570.3,0.00032876,2,"2024-02-22T17:30:53.404",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890025,1708623053414,-524.51620946,0.00032876,2,"2024-02-22T17:30:53.414",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890026,1708623053423,-838.16,0.00032876,2,"2024-02-22T17:30:53.423",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890027,1708623053433,-500.0,0.00032876,2,"2024-02-22T17:30:53.433",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890028,1708623053442,-500.0,0.00032876,2,"2024-02-22T17:30:53.442",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890029,1708623053451,-1305.37,0.00032876,2,"2024-02-22T17:30:53.451",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890030,1708623053461,-1512.56,0.00032876,2,"2024-02-22T17:30:53.461",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890031,1708623053471,-222.9854351,0.00032876,2,"2024-02-22T17:30:53.471",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890032,1708623053481,-500.0,0.00032876,2,"2024-02-22T17:30:53.481",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890033,1708623053490,-809.28,0.00032876,2,"2024-02-22T17:30:53.490",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890034,1708623053499,-3128.78,0.00032876,2,"2024-02-22T17:30:53.499",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890035,1708623053511,-2473.53,0.00032876,2,"2024-02-22T17:30:53.511",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890036,1708623053521,-500.0,0.00032876,2,"2024-02-22T17:30:53.521",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890037,1708623053531,-500.0,0.00032876,2,"2024-02-22T17:30:53.531",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890038,1708623053540,-522.59,0.00032876,2,"2024-02-22T17:30:53.540",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890039,1708623053549,-2495.91,0.00032876,2,"2024-02-22T17:30:53.549",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890040,1708623053559,-500.0,0.00032876,2,"2024-02-22T17:30:53.559",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890041,1708623053568,-649.15,0.00032876,2,"2024-02-22T17:30:53.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890042,1708623053578,-500.0,0.00032876,2,"2024-02-22T17:30:53.578",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890043,1708623053587,-500.0,0.00032876,2,"2024-02-22T17:30:53.587",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890044,1708623053598,-642.37343363,0.00032876,2,"2024-02-22T17:30:53.598",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890045,1708623053607,-500.0,0.00032876,2,"2024-02-22T17:30:53.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890046,1708623053618,-1033.57,0.00032876,2,"2024-02-22T17:30:53.618",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890047,1708623053628,-761.64,0.00032876,2,"2024-02-22T17:30:53.628",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890048,1708623053637,-8570.51,0.00032876,2,"2024-02-22T17:30:53.637",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890049,1708623053647,-635.51,0.00032876,2,"2024-02-22T17:30:53.647",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890050,1708623053657,-500.0,0.00032876,2,"2024-02-22T17:30:53.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890051,1708623053666,-604.74,0.00032876,2,"2024-02-22T17:30:53.666",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890052,1708623053677,-500.0,0.00032876,2,"2024-02-22T17:30:53.677",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890053,1708623053688,-500.0,0.00032876,2,"2024-02-22T17:30:53.688",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890054,1708623053699,-500.0,0.00032876,2,"2024-02-22T17:30:53.699",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890055,1708623053709,-500.0,0.00032876,2,"2024-02-22T17:30:53.709",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890056,1708623053719,-3244.04,0.00032876,2,"2024-02-22T17:30:53.719",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890057,1708623053729,-1207.87,0.00032876,2,"2024-02-22T17:30:53.729",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890058,1708623053739,-516.56412981,0.00032876,2,"2024-02-22T17:30:53.739",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890059,1708623053749,-562.85,0.00032876,2,"2024-02-22T17:30:53.749",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890060,1708623053758,-1165.0,0.00032876,2,"2024-02-22T17:30:53.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890061,1708623053768,-987.73,0.00032876,2,"2024-02-22T17:30:53.768",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890062,1708623053778,-981.05,0.00032876,2,"2024-02-22T17:30:53.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890063,1708623053787,-549.66,0.00032876,2,"2024-02-22T17:30:53.787",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890064,1708623053796,-500.0,0.00032876,2,"2024-02-22T17:30:53.796",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890065,1708623053806,-500.0,0.00032876,2,"2024-02-22T17:30:53.806",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890066,1708623053816,-7037.54,0.00032876,2,"2024-02-22T17:30:53.816",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890067,1708623053825,-500.0,0.00032876,2,"2024-02-22T17:30:53.825",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890068,1708623053835,-568.13,0.00032876,2,"2024-02-22T17:30:53.835",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890069,1708623053845,-978.25,0.00032876,2,"2024-02-22T17:30:53.845",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890070,1708623053857,-2209.56,0.00032876,2,"2024-02-22T17:30:53.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890071,1708623053866,-500.0,0.00032876,2,"2024-02-22T17:30:53.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890072,1708623053876,-531.60958934,0.00032876,2,"2024-02-22T17:30:53.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890073,1708623053886,-500.0,0.00032876,2,"2024-02-22T17:30:53.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890074,1708623053896,-500.0,0.00032876,2,"2024-02-22T17:30:53.896",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890075,1708623053906,-500.0,0.00032876,2,"2024-02-22T17:30:53.906",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890076,1708623053915,-500.0,0.00032876,2,"2024-02-22T17:30:53.915",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890077,1708623053925,-500.0,0.00032876,2,"2024-02-22T17:30:53.925",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890078,1708623053934,-580.15,0.00032876,2,"2024-02-22T17:30:53.934",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890079,1708623053943,-2812.77,0.00032876,2,"2024-02-22T17:30:53.943",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890080,1708623053952,-500.0,0.00032876,2,"2024-02-22T17:30:53.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890081,1708623053962,-1535.15,0.00032876,2,"2024-02-22T17:30:53.962",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890082,1708623053971,-3608.69,0.00032876,2,"2024-02-22T17:30:53.971",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890083,1708623053981,-3608.69,0.00032876,2,"2024-02-22T17:30:53.981",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890084,1708623053990,-3608.69,0.00032876,2,"2024-02-22T17:30:53.990",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890085,1708623053999,-3608.69,0.00032876,2,"2024-02-22T17:30:53.999",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890086,1708623054009,-3608.69,0.00032876,2,"2024-02-22T17:30:54.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890087,1708623054018,-3608.69,0.00032876,2,"2024-02-22T17:30:54.018",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890088,1708623054027,-3608.69,0.00032876,2,"2024-02-22T17:30:54.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890089,1708623054036,-500.0,0.00032876,2,"2024-02-22T17:30:54.036",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890090,1708623054046,-3608.69,0.00032876,2,"2024-02-22T17:30:54.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890091,1708623054055,-3608.69,0.00032876,2,"2024-02-22T17:30:54.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890092,1708623054064,-3608.69,0.00032876,2,"2024-02-22T17:30:54.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890093,1708623054074,-3608.69,0.00032876,2,"2024-02-22T17:30:54.074",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890094,1708623054083,-3608.69,0.00032876,2,"2024-02-22T17:30:54.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890095,1708623054092,-500.0,0.00032876,2,"2024-02-22T17:30:54.092",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890096,1708623054102,-2768.74,0.00032876,2,"2024-02-22T17:30:54.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890097,1708623054111,-3608.69,0.00032876,2,"2024-02-22T17:30:54.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890098,1708623054120,-719.65,0.00032876,2,"2024-02-22T17:30:54.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890099,1708623054130,-3608.69,0.00032876,2,"2024-02-22T17:30:54.130",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890100,1708623054142,-3608.69,0.00032876,2,"2024-02-22T17:30:54.142",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890101,1708623054151,-500.0,0.00032876,2,"2024-02-22T17:30:54.151",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890102,1708623054160,-3608.69,0.00032876,2,"2024-02-22T17:30:54.160",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890103,1708623054169,-3608.69,0.00032876,2,"2024-02-22T17:30:54.169",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890104,1708623054179,-3608.69,0.00032876,2,"2024-02-22T17:30:54.179",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890105,1708623054188,-516.79,0.00032876,2,"2024-02-22T17:30:54.188",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890106,1708623054198,-3608.69,0.00032876,2,"2024-02-22T17:30:54.198",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890107,1708623054208,-3608.69,0.00032876,2,"2024-02-22T17:30:54.208",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890108,1708623054218,-3608.69,0.00032876,2,"2024-02-22T17:30:54.218",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890109,1708623054229,-3608.69,0.00032876,2,"2024-02-22T17:30:54.229",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890110,1708623054240,-500.0,0.00032876,2,"2024-02-22T17:30:54.240",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890111,1708623054250,-3608.69,0.00032876,2,"2024-02-22T17:30:54.250",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890112,1708623054260,-3608.92,0.00032876,2,"2024-02-22T17:30:54.260",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890113,1708623054270,-1282.76,0.00032876,2,"2024-02-22T17:30:54.270",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890114,1708623054280,-500.0,0.00032876,2,"2024-02-22T17:30:54.280",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890115,1708623054291,-1061.63474995,0.00032876,7,"2024-02-22T17:30:54.291",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890116,1708623054302,-750.62,0.00032876,2,"2024-02-22T17:30:54.302",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890117,1708623054312,-1321.46,0.00032876,2,"2024-02-22T17:30:54.312",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890118,1708623054323,-1255.76,0.00032876,2,"2024-02-22T17:30:54.323",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890119,1708623054333,-1750.16,0.00032876,2,"2024-02-22T17:30:54.333",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890120,1708623054343,-522.41,0.00032876,2,"2024-02-22T17:30:54.343",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890121,1708623054353,-500.0,0.00032876,2,"2024-02-22T17:30:54.353",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890122,1708623054364,-1435.45,0.00032876,2,"2024-02-22T17:30:54.364",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890123,1708623054374,-500.0,0.00032876,2,"2024-02-22T17:30:54.374",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890124,1708623054385,-500.0,0.00032876,2,"2024-02-22T17:30:54.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890125,1708623054396,-12543.84,0.00032876,2,"2024-02-22T17:30:54.396",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890126,1708623054406,-689.44,0.00032876,2,"2024-02-22T17:30:54.406",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890127,1708623054417,-500.0,0.00032876,2,"2024-02-22T17:30:54.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890128,1708623054428,-500.0,0.00032876,2,"2024-02-22T17:30:54.428",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890129,1708623054438,-792.23,0.00032876,2,"2024-02-22T17:30:54.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890130,1708623054448,-1282.92,0.00032876,2,"2024-02-22T17:30:54.448",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890131,1708623054458,-715.16,0.00032876,2,"2024-02-22T17:30:54.458",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890132,1708623054469,-500.0,0.00032876,2,"2024-02-22T17:30:54.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890133,1708623054480,-500.0,0.00032876,2,"2024-02-22T17:30:54.480",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890134,1708623054490,-1224.91,0.00032876,2,"2024-02-22T17:30:54.490",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890135,1708623054501,-1180.09,0.00032876,2,"2024-02-22T17:30:54.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890136,1708623054511,-500.0,0.00032876,2,"2024-02-22T17:30:54.511",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890137,1708623054521,-500.0,0.00032876,2,"2024-02-22T17:30:54.521",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890138,1708623054530,-2599.83,0.00032876,2,"2024-02-22T17:30:54.530",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890139,1708623054540,-250.0,0.00032876,2,"2024-02-22T17:30:54.540",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890140,1708623054550,-500.0,0.00032876,2,"2024-02-22T17:30:54.550",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890141,1708623054560,-500.0,0.00032876,2,"2024-02-22T17:30:54.560",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890142,1708623054569,-289.25,0.00032876,2,"2024-02-22T17:30:54.569",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890143,1708623054578,-500.0,0.00032876,2,"2024-02-22T17:30:54.578",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890144,1708623054588,-500.0,0.00032876,2,"2024-02-22T17:30:54.588",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890145,1708623054597,-500.0,0.00032876,2,"2024-02-22T17:30:54.597",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890146,1708623054607,-500.0,0.00032876,2,"2024-02-22T17:30:54.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890147,1708623054617,-1190.48,0.00032876,2,"2024-02-22T17:30:54.617",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890148,1708623054626,-865.22,0.00032876,2,"2024-02-22T17:30:54.626",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890149,1708623054635,-2011.38,0.00032876,2,"2024-02-22T17:30:54.635",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890150,1708623054644,-13563.88,0.00032876,2,"2024-02-22T17:30:54.644",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890151,1708623054654,-3474.01,0.00032876,2,"2024-02-22T17:30:54.654",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890152,1708623054663,-6824.57,0.00032876,2,"2024-02-22T17:30:54.663",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890153,1708623054673,-500.0,0.00032876,2,"2024-02-22T17:30:54.673",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890154,1708623054681,-517.17953532,0.00032876,2,"2024-02-22T17:30:54.681",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890155,1708623054690,-500.0,0.00032876,2,"2024-02-22T17:30:54.690",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890156,1708623054700,-836.64,0.00032876,2,"2024-02-22T17:30:54.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890157,1708623054709,-973.12,0.00032876,2,"2024-02-22T17:30:54.709",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890158,1708623054719,-3492.95,0.00032876,2,"2024-02-22T17:30:54.719",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890159,1708623054728,-500.0,0.00032876,2,"2024-02-22T17:30:54.728",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890160,1708623054737,-500.0,0.00032876,2,"2024-02-22T17:30:54.737",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890161,1708623054746,-504.02924313,0.00032876,2,"2024-02-22T17:30:54.746",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890162,1708623054756,-500.0,0.00032876,2,"2024-02-22T17:30:54.756",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890163,1708623054765,-500.0,0.00032876,2,"2024-02-22T17:30:54.765",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890164,1708623054775,-525.65262273,0.00032876,2,"2024-02-22T17:30:54.775",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890165,1708623054784,-837.05,0.00032876,2,"2024-02-22T17:30:54.784",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890166,1708623054794,-568.5,0.00032876,2,"2024-02-22T17:30:54.794",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890167,1708623054803,-500.0,0.00032876,2,"2024-02-22T17:30:54.803",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890168,1708623054812,-862.81,0.00032876,2,"2024-02-22T17:30:54.812",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890169,1708623054822,-1601.24,0.00032876,2,"2024-02-22T17:30:54.822",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890170,1708623054831,-509.82,0.00032876,2,"2024-02-22T17:30:54.831",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890171,1708623054841,-9945.97,0.00032876,2,"2024-02-22T17:30:54.841",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890172,1708623054850,-500.0,0.00032876,2,"2024-02-22T17:30:54.850",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890173,1708623054859,-4301.77,0.00032876,2,"2024-02-22T17:30:54.859",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890174,1708623054868,-4602.33,0.00032876,2,"2024-02-22T17:30:54.868",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890175,1708623054877,-6788.61,0.00032876,2,"2024-02-22T17:30:54.877",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890176,1708623054887,-500.0,0.00032876,2,"2024-02-22T17:30:54.887",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890177,1708623054896,-2903.72,0.00032876,2,"2024-02-22T17:30:54.896",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890178,1708623054906,-500.0,0.00032876,2,"2024-02-22T17:30:54.906",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890179,1708623054916,-500.0,0.00032876,2,"2024-02-22T17:30:54.916",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890180,1708623054926,-500.0,0.00032876,2,"2024-02-22T17:30:54.926",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890181,1708623054935,-286.36238261,0.00032876,2,"2024-02-22T17:30:54.935",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890182,1708623054944,-1226.36,0.00032876,2,"2024-02-22T17:30:54.944",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890183,1708623054954,-500.0,0.00032876,2,"2024-02-22T17:30:54.954",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890184,1708623054963,-874.88,0.00032876,2,"2024-02-22T17:30:54.963",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890185,1708623054972,-500.0,0.00032876,2,"2024-02-22T17:30:54.972",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890186,1708623054982,-1275.58,0.00032876,2,"2024-02-22T17:30:54.982",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890187,1708623054991,-628.08548272,0.00032876,2,"2024-02-22T17:30:54.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890188,1708623055000,-500.0,0.00032876,2,"2024-02-22T17:30:55.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890189,1708623055010,-1641.08,0.00032876,2,"2024-02-22T17:30:55.010",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890190,1708623055020,-500.0,0.00032876,2,"2024-02-22T17:30:55.020",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890191,1708623055029,-854.24,0.00032876,2,"2024-02-22T17:30:55.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890192,1708623055038,-500.0,0.00032876,2,"2024-02-22T17:30:55.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890193,1708623055048,-3707.94,0.00032876,2,"2024-02-22T17:30:55.048",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890194,1708623055057,-500.0,0.00032876,2,"2024-02-22T17:30:55.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890195,1708623055066,-739.07,0.00032876,2,"2024-02-22T17:30:55.066",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890196,1708623055076,-500.0,0.00032876,2,"2024-02-22T17:30:55.076",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890197,1708623055085,-500.0,0.00032876,2,"2024-02-22T17:30:55.085",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890198,1708623055095,-1079.84,0.00032876,2,"2024-02-22T17:30:55.095",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890199,1708623055104,-500.0,0.00032876,2,"2024-02-22T17:30:55.104",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890200,1708623055114,-1217.2,0.00032876,2,"2024-02-22T17:30:55.114",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890201,1708623055124,-556.4,0.00032876,2,"2024-02-22T17:30:55.124",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890202,1708623055134,-720.87,0.00032876,2,"2024-02-22T17:30:55.134",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890203,1708623055152,-712.86,0.00032876,2,"2024-02-22T17:30:55.152",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890204,1708623055168,-519.66853515,0.00032876,2,"2024-02-22T17:30:55.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890205,1708623055180,-15010.57,0.00032876,2,"2024-02-22T17:30:55.180",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890206,1708623055189,-500.0,0.00032876,2,"2024-02-22T17:30:55.189",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890207,1708623055199,-500.0,0.00032876,2,"2024-02-22T17:30:55.199",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890208,1708623055209,-500.0,0.00032876,2,"2024-02-22T17:30:55.209",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890209,1708623055219,-500.0,0.00032876,2,"2024-02-22T17:30:55.219",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890210,1708623055229,-1402.32,0.00032876,2,"2024-02-22T17:30:55.229",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890211,1708623055238,-883.42,0.00032876,2,"2024-02-22T17:30:55.238",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890212,1708623055247,-500.0,0.00032876,2,"2024-02-22T17:30:55.247",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890213,1708623055257,-18360.34,0.00032876,2,"2024-02-22T17:30:55.257",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890214,1708623055266,-753.21,0.00032876,2,"2024-02-22T17:30:55.266",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890215,1708623055276,-1345.0,0.00032876,2,"2024-02-22T17:30:55.276",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890216,1708623055285,-506.76,0.00032876,2,"2024-02-22T17:30:55.285",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890217,1708623055294,-500.0,0.00032876,2,"2024-02-22T17:30:55.294",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890218,1708623055305,-484.98628437,0.00032876,2,"2024-02-22T17:30:55.305",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890219,1708623055314,-500.0,0.00032876,2,"2024-02-22T17:30:55.314",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890220,1708623055323,-2025.64,0.00032876,2,"2024-02-22T17:30:55.323",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890221,1708623055333,-500.0,0.00032876,2,"2024-02-22T17:30:55.333",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890222,1708623055342,-8913.41,0.00032876,2,"2024-02-22T17:30:55.342",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890223,1708623055352,-500.0,0.00032876,2,"2024-02-22T17:30:55.352",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890224,1708623055362,-502.48746201,0.00032876,2,"2024-02-22T17:30:55.362",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890225,1708623055371,-1746.23,0.00032876,2,"2024-02-22T17:30:55.371",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890226,1708623055381,-500.0,0.00032876,2,"2024-02-22T17:30:55.381",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890227,1708623055390,-511.5,0.00032876,2,"2024-02-22T17:30:55.390",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890228,1708623055399,-903.91,0.00032876,2,"2024-02-22T17:30:55.399",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890229,1708623055408,-500.0,0.00032876,2,"2024-02-22T17:30:55.408",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890230,1708623055510,-500.0,0.00032876,2,"2024-02-22T17:30:55.510",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890231,1708623055558,-503.55,0.00032876,2,"2024-02-22T17:30:55.558",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890232,1708623055568,-4165.62,0.00032876,2,"2024-02-22T17:30:55.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890233,1708623055577,-500.0,0.00032876,2,"2024-02-22T17:30:55.577",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890234,1708623055586,-3989.47,0.00032876,2,"2024-02-22T17:30:55.586",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890235,1708623055597,-1715.86,0.00032876,2,"2024-02-22T17:30:55.597",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890236,1708623055606,-549.54847003,0.00032876,2,"2024-02-22T17:30:55.606",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890237,1708623055615,-2309.05,0.00032876,2,"2024-02-22T17:30:55.615",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890238,1708623055624,-500.0,0.00032876,2,"2024-02-22T17:30:55.624",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890239,1708623055634,-598.7,0.00032876,2,"2024-02-22T17:30:55.634",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890240,1708623055643,-520.00647721,0.00032876,2,"2024-02-22T17:30:55.643",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890241,1708623055652,-500.0,0.00032876,2,"2024-02-22T17:30:55.652",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890242,1708623055662,-500.0,0.00032876,2,"2024-02-22T17:30:55.662",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890243,1708623055671,-833.37,0.00032876,2,"2024-02-22T17:30:55.671",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890244,1708623055681,-2389.45,0.00032876,2,"2024-02-22T17:30:55.681",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890245,1708623055691,-500.0,0.00032876,2,"2024-02-22T17:30:55.691",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890246,1708623055701,-2731.73,0.00032876,2,"2024-02-22T17:30:55.701",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890247,1708623055710,-609.43,0.00032876,2,"2024-02-22T17:30:55.710",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890248,1708623055720,-500.0,0.00032876,2,"2024-02-22T17:30:55.720",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890249,1708623055730,-3056.42,0.00032876,2,"2024-02-22T17:30:55.730",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890250,1708623055740,-393.45018444,0.00032876,2,"2024-02-22T17:30:55.740",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890251,1708623055749,-16779.82,0.00032876,2,"2024-02-22T17:30:55.749",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890252,1708623055758,-1684.52,0.00032876,2,"2024-02-22T17:30:55.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890253,1708623055768,-500.0,0.00032876,2,"2024-02-22T17:30:55.768",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890254,1708623055778,-576.07,0.00032876,2,"2024-02-22T17:30:55.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890255,1708623055787,-12795.28,0.00032876,2,"2024-02-22T17:30:55.787",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890256,1708623055798,-669.74,0.00032876,2,"2024-02-22T17:30:55.798",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890257,1708623055808,-4189.83,0.00032876,2,"2024-02-22T17:30:55.808",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890258,1708623055818,-500.0,0.00032876,2,"2024-02-22T17:30:55.818",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890259,1708623055828,-500.0,0.00032876,2,"2024-02-22T17:30:55.828",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890260,1708623055838,-8323.02,0.00032876,2,"2024-02-22T17:30:55.838",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890261,1708623055847,-8681.76,0.00032876,2,"2024-02-22T17:30:55.847",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890262,1708623055857,-500.0,0.00032876,2,"2024-02-22T17:30:55.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890263,1708623055867,-500.0,0.00032876,2,"2024-02-22T17:30:55.867",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890264,1708623055876,-846.89,0.00032876,2,"2024-02-22T17:30:55.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890265,1708623055886,-3730.07,0.00032876,2,"2024-02-22T17:30:55.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890266,1708623055895,-500.0,0.00032876,2,"2024-02-22T17:30:55.895",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890267,1708623055904,-500.0,0.00032876,2,"2024-02-22T17:30:55.904",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890268,1708623055914,-500.0,0.00032876,2,"2024-02-22T17:30:55.914",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890269,1708623055923,-2651.83,0.00032876,2,"2024-02-22T17:30:55.923",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890270,1708623055933,-968.02,0.00032876,2,"2024-02-22T17:30:55.933",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890271,1708623055943,-1839.3,0.00032876,2,"2024-02-22T17:30:55.943",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890272,1708623055952,-1819.1,0.00032876,2,"2024-02-22T17:30:55.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890273,1708623055962,-807.45,0.00032876,2,"2024-02-22T17:30:55.962",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890274,1708623055971,-500.0,0.00032876,2,"2024-02-22T17:30:55.971",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890275,1708623055981,-685.53,0.00032876,2,"2024-02-22T17:30:55.981",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890276,1708623055991,-803.84,0.00032876,2,"2024-02-22T17:30:55.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890277,1708623056001,-671.89,0.00032876,2,"2024-02-22T17:30:56.001",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890278,1708623056011,-1486.57,0.00032876,2,"2024-02-22T17:30:56.011",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890279,1708623056020,-500.0,0.00032876,2,"2024-02-22T17:30:56.020",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890280,1708623056030,-845.41,0.00032876,2,"2024-02-22T17:30:56.030",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890281,1708623056039,-500.0,0.00032876,2,"2024-02-22T17:30:56.039",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890282,1708623056049,-500.0,0.00032876,2,"2024-02-22T17:30:56.049",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890283,1708623056059,-10078.55,0.00032876,2,"2024-02-22T17:30:56.059",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890284,1708623056069,-2375.99,0.00032876,2,"2024-02-22T17:30:56.069",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890285,1708623056078,-3105.84,0.00032876,2,"2024-02-22T17:30:56.078",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890286,1708623056088,-2608.3,0.00032876,2,"2024-02-22T17:30:56.088",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890287,1708623056097,-500.0,0.00032876,2,"2024-02-22T17:30:56.097",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890288,1708623056107,-500.0,0.00032876,2,"2024-02-22T17:30:56.107",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890289,1708623056116,-500.0,0.00032876,2,"2024-02-22T17:30:56.116",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890290,1708623056126,-1468.37,0.00032876,2,"2024-02-22T17:30:56.126",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890291,1708623056136,-500.0,0.00032876,2,"2024-02-22T17:30:56.136",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890292,1708623056148,-500.0,0.00032876,2,"2024-02-22T17:30:56.148",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890293,1708623056157,-504.90733463,0.00032876,2,"2024-02-22T17:30:56.157",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890294,1708623056166,-504.86,0.00032876,2,"2024-02-22T17:30:56.166",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890295,1708623056176,-500.0,0.00032876,2,"2024-02-22T17:30:56.176",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890296,1708623056185,-525.41,0.00032876,2,"2024-02-22T17:30:56.185",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890297,1708623056195,-655.04,0.00032876,2,"2024-02-22T17:30:56.195",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890298,1708623056204,-1424.95,0.00032876,2,"2024-02-22T17:30:56.204",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890299,1708623056214,-500.0,0.00032876,2,"2024-02-22T17:30:56.214",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890300,1708623056225,-5269.21,0.00032876,2,"2024-02-22T17:30:56.225",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890301,1708623056235,-500.0,0.00032876,2,"2024-02-22T17:30:56.235",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890302,1708623056244,-733.19,0.00032876,2,"2024-02-22T17:30:56.244",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890303,1708623056254,-12734.47,0.00032876,2,"2024-02-22T17:30:56.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890304,1708623056263,-646.08,0.00032876,2,"2024-02-22T17:30:56.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890305,1708623056272,-510.24477353,0.00032876,2,"2024-02-22T17:30:56.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890306,1708623056281,-500.0,0.00032876,2,"2024-02-22T17:30:56.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890307,1708623056290,-1625.8,0.00032876,2,"2024-02-22T17:30:56.290",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890308,1708623056300,-14607.38,0.00032876,2,"2024-02-22T17:30:56.300",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890309,1708623056309,-7710.29,0.00032876,2,"2024-02-22T17:30:56.309",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890310,1708623056319,-500.0,0.00032876,2,"2024-02-22T17:30:56.319",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890311,1708623056328,-500.0,0.00032876,2,"2024-02-22T17:30:56.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890312,1708623056338,-501.99,0.00032876,2,"2024-02-22T17:30:56.338",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890313,1708623056348,-500.0,0.00032876,2,"2024-02-22T17:30:56.348",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890314,1708623056357,-501.8597257,0.00032876,2,"2024-02-22T17:30:56.357",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890315,1708623056366,-819.81,0.00032876,2,"2024-02-22T17:30:56.366",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890316,1708623056376,-500.0,0.00032876,2,"2024-02-22T17:30:56.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890317,1708623056386,-500.0,0.00032876,2,"2024-02-22T17:30:56.386",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890318,1708623056395,-808.61,0.00032876,2,"2024-02-22T17:30:56.395",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890319,1708623056405,-500.0,0.00032876,2,"2024-02-22T17:30:56.405",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890320,1708623056414,-500.0,0.00032876,2,"2024-02-22T17:30:56.414",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890321,1708623056423,-500.0,0.00032876,2,"2024-02-22T17:30:56.423",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890322,1708623056433,-1050.21,0.00032876,2,"2024-02-22T17:30:56.433",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890323,1708623056443,-504.07541387,0.00032876,2,"2024-02-22T17:30:56.443",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890324,1708623056453,-3487.46,0.00032876,2,"2024-02-22T17:30:56.453",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890325,1708623056463,-500.0,0.00032876,2,"2024-02-22T17:30:56.463",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890326,1708623056473,-500.0,0.00032876,2,"2024-02-22T17:30:56.473",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890327,1708623056483,-3422.1,0.00032876,2,"2024-02-22T17:30:56.483",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890328,1708623056493,-2108.54,0.00032876,2,"2024-02-22T17:30:56.493",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890329,1708623056503,-1166.11,0.00032876,2,"2024-02-22T17:30:56.503",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890330,1708623056514,-500.0,0.00032876,2,"2024-02-22T17:30:56.514",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890331,1708623056524,-1056.82,0.00032876,2,"2024-02-22T17:30:56.524",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890332,1708623056534,-500.0,0.00032876,2,"2024-02-22T17:30:56.534",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890333,1708623056543,-1026.16,0.00032876,2,"2024-02-22T17:30:56.543",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890334,1708623056553,-561.33,0.00032876,2,"2024-02-22T17:30:56.553",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890335,1708623056562,-500.0,0.00032876,2,"2024-02-22T17:30:56.562",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890336,1708623056572,-2568.5,0.00032876,2,"2024-02-22T17:30:56.572",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890337,1708623056581,-500.0,0.00032876,2,"2024-02-22T17:30:56.581",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890338,1708623056592,-500.0,0.00032876,2,"2024-02-22T17:30:56.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890339,1708623056602,-1226.16,0.00032876,2,"2024-02-22T17:30:56.602",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890340,1708623056611,-1078.45,0.00032876,2,"2024-02-22T17:30:56.611",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890341,1708623056621,-500.0,0.00032876,2,"2024-02-22T17:30:56.621",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890342,1708623056630,-500.0,0.00032876,2,"2024-02-22T17:30:56.630",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890343,1708623056639,-1262.33,0.00032876,2,"2024-02-22T17:30:56.639",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890344,1708623056650,-815.19,0.00032876,2,"2024-02-22T17:30:56.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890345,1708623056660,-1465.94,0.00032876,2,"2024-02-22T17:30:56.660",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890346,1708623056671,-500.0,0.00032876,2,"2024-02-22T17:30:56.671",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890347,1708623056680,-956.87,0.00032876,2,"2024-02-22T17:30:56.680",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890348,1708623056689,-500.0,0.00032876,2,"2024-02-22T17:30:56.689",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890349,1708623056699,-500.0,0.00032876,2,"2024-02-22T17:30:56.699",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890350,1708623056708,-500.0,0.00032876,2,"2024-02-22T17:30:56.708",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890351,1708623056718,-909.98,0.00032876,2,"2024-02-22T17:30:56.718",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890352,1708623056727,-500.0,0.00032876,2,"2024-02-22T17:30:56.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890353,1708623056737,-500.0,0.00032876,2,"2024-02-22T17:30:56.737",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890354,1708623056746,-500.0,0.00032876,2,"2024-02-22T17:30:56.746",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890355,1708623056755,-500.0,0.00032876,2,"2024-02-22T17:30:56.755",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890356,1708623056764,-664.78,0.00032876,2,"2024-02-22T17:30:56.764",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890357,1708623056774,-500.0,0.00032876,2,"2024-02-22T17:30:56.774",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890358,1708623056784,-579.47171875,0.00032876,2,"2024-02-22T17:30:56.784",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890359,1708623056793,-500.0,0.00032876,2,"2024-02-22T17:30:56.793",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890360,1708623056802,-1413.17,0.00032876,2,"2024-02-22T17:30:56.802",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890361,1708623056811,-1188.22,0.00032876,2,"2024-02-22T17:30:56.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890362,1708623056821,-500.0,0.00032876,2,"2024-02-22T17:30:56.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890363,1708623056830,-790.81,0.00032876,2,"2024-02-22T17:30:56.830",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890364,1708623056840,-500.0,0.00032876,2,"2024-02-22T17:30:56.840",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890365,1708623056850,-887.69,0.00032876,2,"2024-02-22T17:30:56.850",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890366,1708623056859,-1306.64,0.00032876,2,"2024-02-22T17:30:56.859",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890367,1708623056868,-500.0,0.00032876,2,"2024-02-22T17:30:56.868",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890368,1708623056878,-500.0,0.00032876,2,"2024-02-22T17:30:56.878",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890369,1708623056887,-1000.0,0.00032876,7,"2024-02-22T17:30:56.887",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890370,1708623056896,-16405.55,0.00032876,2,"2024-02-22T17:30:56.896",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890371,1708623056905,-1779.27,0.00032876,2,"2024-02-22T17:30:56.905",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890372,1708623056914,-500.0,0.00032876,2,"2024-02-22T17:30:56.914",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890373,1708623056924,-1785.48,0.00032876,2,"2024-02-22T17:30:56.924",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890374,1708623056933,-510.81,0.00032876,2,"2024-02-22T17:30:56.933",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890375,1708623056943,-2117.08,0.00032876,2,"2024-02-22T17:30:56.943",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890376,1708623056952,-640.8,0.00032876,2,"2024-02-22T17:30:56.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890377,1708623056962,-500.0,0.00032876,2,"2024-02-22T17:30:56.962",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890378,1708623056972,-5464.72,0.00032876,2,"2024-02-22T17:30:56.972",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890379,1708623056981,-500.0,0.00032876,2,"2024-02-22T17:30:56.981",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890380,1708623056991,-1497.9,0.00032876,2,"2024-02-22T17:30:56.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890381,1708623057000,-805.48,0.00032876,2,"2024-02-22T17:30:57.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890382,1708623057011,-673.93,0.00032876,2,"2024-02-22T17:30:57.011",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890383,1708623057021,-519.05,0.00032876,2,"2024-02-22T17:30:57.021",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890384,1708623057030,-726.72,0.00032876,2,"2024-02-22T17:30:57.030",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890385,1708623057039,-505.5088808,0.00032876,2,"2024-02-22T17:30:57.039",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890386,1708623057049,-3781.9,0.00032876,2,"2024-02-22T17:30:57.049",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890387,1708623057058,-913.4,0.00032876,2,"2024-02-22T17:30:57.058",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890388,1708623057067,-500.0,0.00032876,2,"2024-02-22T17:30:57.067",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890389,1708623057077,-500.0,0.00032876,2,"2024-02-22T17:30:57.077",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890390,1708623057087,-855.27,0.00032876,2,"2024-02-22T17:30:57.087",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890391,1708623057097,-500.0,0.00032876,2,"2024-02-22T17:30:57.097",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890392,1708623057105,-500.0,0.00032876,2,"2024-02-22T17:30:57.105",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890393,1708623057115,-879.59,0.00032876,2,"2024-02-22T17:30:57.115",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890394,1708623057125,-2908.98,0.00032876,2,"2024-02-22T17:30:57.125",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890395,1708623057135,-530.68186738,0.00032876,2,"2024-02-22T17:30:57.135",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890396,1708623057148,-500.0,0.00032876,2,"2024-02-22T17:30:57.148",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890397,1708623057158,-1574.08,0.00032876,2,"2024-02-22T17:30:57.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890398,1708623057167,-500.0,0.00032876,2,"2024-02-22T17:30:57.167",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890399,1708623057177,-1163.56,0.00032876,2,"2024-02-22T17:30:57.177",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890400,1708623057187,-634.46,0.00032876,2,"2024-02-22T17:30:57.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890401,1708623057197,-1399.97,0.00032876,2,"2024-02-22T17:30:57.197",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890402,1708623057207,-500.0,0.00032876,2,"2024-02-22T17:30:57.207",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890403,1708623057216,-500.0,0.00032876,2,"2024-02-22T17:30:57.216",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890404,1708623057226,-2353.07,0.00032876,2,"2024-02-22T17:30:57.226",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890405,1708623057236,-500.0,0.00032876,2,"2024-02-22T17:30:57.236",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890406,1708623057247,-500.0,0.00032876,2,"2024-02-22T17:30:57.247",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890407,1708623057256,-500.0,0.00032876,2,"2024-02-22T17:30:57.256",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890408,1708623057266,-597.74,0.00032876,2,"2024-02-22T17:30:57.266",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890409,1708623057276,-500.0,0.00032876,2,"2024-02-22T17:30:57.276",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890410,1708623057285,-500.0,0.00032876,2,"2024-02-22T17:30:57.285",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890411,1708623057296,-689.5,0.00032876,2,"2024-02-22T17:30:57.296",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890412,1708623057306,-500.0,0.00032876,2,"2024-02-22T17:30:57.306",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890413,1708623057316,-500.0,0.00032876,2,"2024-02-22T17:30:57.316",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890414,1708623057326,-500.0,0.00032876,2,"2024-02-22T17:30:57.326",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890415,1708623057337,-3289.79,0.00032876,2,"2024-02-22T17:30:57.337",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890416,1708623057349,-500.0,0.00032876,2,"2024-02-22T17:30:57.349",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890417,1708623057358,-887.09,0.00032876,2,"2024-02-22T17:30:57.358",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890418,1708623057367,-7594.52,0.00032876,2,"2024-02-22T17:30:57.367",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890419,1708623057378,-500.0,0.00032876,2,"2024-02-22T17:30:57.378",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890420,1708623057388,-500.0,0.00032876,2,"2024-02-22T17:30:57.388",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890421,1708623057398,-1476.53,0.00032876,2,"2024-02-22T17:30:57.398",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890422,1708623057408,-737.76,0.00032876,2,"2024-02-22T17:30:57.408",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890423,1708623057417,-509.22,0.00032876,2,"2024-02-22T17:30:57.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890424,1708623057427,-522.70204724,0.00032876,2,"2024-02-22T17:30:57.427",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890425,1708623057437,-911.97,0.00032876,2,"2024-02-22T17:30:57.437",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890426,1708623057447,-962.85,0.00032876,2,"2024-02-22T17:30:57.447",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890427,1708623057457,-500.0,0.00032876,2,"2024-02-22T17:30:57.457",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890428,1708623057467,-500.0,0.00032876,2,"2024-02-22T17:30:57.467",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890429,1708623057477,-500.0,0.00032876,2,"2024-02-22T17:30:57.477",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890430,1708623057486,-500.0,0.00032876,2,"2024-02-22T17:30:57.486",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890431,1708623057496,-500.0,0.00032876,2,"2024-02-22T17:30:57.496",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890432,1708623057505,-500.0,0.00032876,2,"2024-02-22T17:30:57.505",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890433,1708623057517,-500.0,0.00032876,2,"2024-02-22T17:30:57.517",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890434,1708623057526,-1430.21,0.00032876,2,"2024-02-22T17:30:57.526",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890435,1708623057535,-792.79,0.00032876,2,"2024-02-22T17:30:57.535",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890436,1708623057545,-500.0,0.00032876,2,"2024-02-22T17:30:57.545",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890437,1708623057554,-514.08859613,0.00032876,2,"2024-02-22T17:30:57.554",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890438,1708623057566,-803.4,0.00032876,2,"2024-02-22T17:30:57.566",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890439,1708623057575,-1341.06,0.00032876,2,"2024-02-22T17:30:57.575",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890440,1708623057584,-507.16,0.00032876,2,"2024-02-22T17:30:57.584",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890441,1708623057596,-454.63602002,0.00032876,2,"2024-02-22T17:30:57.596",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890442,1708623057606,-1184.69,0.00032876,2,"2024-02-22T17:30:57.606",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890443,1708623057615,-500.0,0.00032876,2,"2024-02-22T17:30:57.615",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890444,1708623057624,-500.0,0.00032876,2,"2024-02-22T17:30:57.624",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890445,1708623057634,-2264.35,0.00032876,2,"2024-02-22T17:30:57.634",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890446,1708623057651,-3413.27,0.00032876,2,"2024-02-22T17:30:57.651",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890447,1708623058032,-1420.67,0.00032876,2,"2024-02-22T17:30:58.032",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890448,1708623058046,-500.0,0.00032876,2,"2024-02-22T17:30:58.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890449,1708623058055,-500.0,0.00032876,2,"2024-02-22T17:30:58.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890450,1708623058065,-500.0,0.00032876,2,"2024-02-22T17:30:58.065",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890451,1708623058074,-510.97242894,0.00032876,2,"2024-02-22T17:30:58.074",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890452,1708623058083,-500.0,0.00032876,2,"2024-02-22T17:30:58.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890453,1708623058093,-514.5645032,0.00032876,2,"2024-02-22T17:30:58.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890454,1708623058102,-791.88,0.00032876,2,"2024-02-22T17:30:58.102",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890455,1708623058111,-1106.5,0.00032876,2,"2024-02-22T17:30:58.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890456,1708623058120,-500.0,0.00032876,2,"2024-02-22T17:30:58.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890457,1708623058130,-500.0,0.00032876,2,"2024-02-22T17:30:58.130",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890458,1708623058142,-1044.22,0.00032876,2,"2024-02-22T17:30:58.142",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890459,1708623058151,-2203.35,0.00032876,2,"2024-02-22T17:30:58.151",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890460,1708623058160,-507.26248214,0.00032876,2,"2024-02-22T17:30:58.160",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890461,1708623058170,-1676.46,0.00032876,2,"2024-02-22T17:30:58.170",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890462,1708623058180,-386.51924642,0.00032876,2,"2024-02-22T17:30:58.180",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890463,1708623058190,-500.0,0.00032876,2,"2024-02-22T17:30:58.190",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890464,1708623058199,-791.33,0.00032876,2,"2024-02-22T17:30:58.199",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890465,1708623058209,-500.0,0.00032876,2,"2024-02-22T17:30:58.209",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890466,1708623058219,-1506.22,0.00032876,2,"2024-02-22T17:30:58.219",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890467,1708623058228,-1842.15,0.00032876,2,"2024-02-22T17:30:58.228",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890468,1708623058237,-500.0,0.00032876,2,"2024-02-22T17:30:58.237",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890469,1708623058246,-151.0,0.00032877,7,"2024-02-22T17:30:58.246",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890470,1708623058255,-151.0,0.00032877,7,"2024-02-22T17:30:58.255",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890471,1708623058264,-151.0,0.00032877,7,"2024-02-22T17:30:58.264",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890472,1708623058273,-151.0,0.00032877,7,"2024-02-22T17:30:58.273",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890473,1708623058283,-151.0,0.00032877,7,"2024-02-22T17:30:58.283",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890474,1708623058292,-151.0,0.00032877,7,"2024-02-22T17:30:58.292",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890475,1708623058301,-151.0,0.00032877,7,"2024-02-22T17:30:58.301",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890476,1708623058310,-151.0,0.00032877,7,"2024-02-22T17:30:58.310",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890477,1708623058319,-151.0,0.00032877,7,"2024-02-22T17:30:58.319",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890478,1708623058328,-212.606698,0.00032877,7,"2024-02-22T17:30:58.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890479,1708623058337,-151.0,0.00032877,7,"2024-02-22T17:30:58.337",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890480,1708623058347,-153.202958,0.00032877,7,"2024-02-22T17:30:58.347",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890481,1708623058357,-151.0,0.00032877,7,"2024-02-22T17:30:58.357",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890482,1708623058367,-151.0,0.00032877,7,"2024-02-22T17:30:58.367",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890483,1708623058376,-151.0,0.00032877,7,"2024-02-22T17:30:58.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890484,1708623058386,-151.0,0.00032877,7,"2024-02-22T17:30:58.386",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890485,1708623058395,-151.0,0.00032877,7,"2024-02-22T17:30:58.395",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890486,1708623058404,-151.0,0.00032877,7,"2024-02-22T17:30:58.404",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890487,1708623058413,-151.0,0.00032877,7,"2024-02-22T17:30:58.413",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890488,1708623058422,-151.0,0.00032877,7,"2024-02-22T17:30:58.422",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890489,1708623058432,-151.0,0.00032877,7,"2024-02-22T17:30:58.432",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890490,1708623058442,-151.0,0.00032877,7,"2024-02-22T17:30:58.442",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890491,1708623058452,-151.0,0.00032877,7,"2024-02-22T17:30:58.452",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890492,1708623058461,-151.0,0.00032877,7,"2024-02-22T17:30:58.461",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890493,1708623058471,-151.0,0.00032877,7,"2024-02-22T17:30:58.471",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890494,1708623058482,-151.0,0.00032877,7,"2024-02-22T17:30:58.482",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890495,1708623058492,-151.0,0.00032877,7,"2024-02-22T17:30:58.492",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890496,1708623058502,-151.0,0.00032877,7,"2024-02-22T17:30:58.502",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890497,1708623058537,-169.615286,0.00032877,7,"2024-02-22T17:30:58.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890498,1708623058546,-151.0,0.00032877,7,"2024-02-22T17:30:58.546",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890499,1708623058555,-151.0,0.00032877,7,"2024-02-22T17:30:58.555",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890500,1708623058564,-195.0,0.00032877,7,"2024-02-22T17:30:58.564",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890501,1708623058573,-151.0,0.00032877,7,"2024-02-22T17:30:58.573",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890502,1708623058583,-151.0,0.00032877,7,"2024-02-22T17:30:58.583",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890503,1708623058592,-151.0,0.00032877,7,"2024-02-22T17:30:58.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890504,1708623058602,-151.0,0.00032877,7,"2024-02-22T17:30:58.602",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890505,1708623058611,-151.0,0.00032877,7,"2024-02-22T17:30:58.611",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890506,1708623058621,-151.0,0.00032877,7,"2024-02-22T17:30:58.621",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890507,1708623058630,-151.0,0.00032877,7,"2024-02-22T17:30:58.630",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890508,1708623058639,-151.0,0.00032877,7,"2024-02-22T17:30:58.639",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890509,1708623058648,-151.0,0.00032877,7,"2024-02-22T17:30:58.648",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890510,1708623058657,-190.397968,0.00032877,7,"2024-02-22T17:30:58.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890511,1708623058666,-151.0,0.00032877,7,"2024-02-22T17:30:58.666",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890512,1708623058675,-151.0,0.00032877,7,"2024-02-22T17:30:58.675",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890513,1708623058684,-151.0,0.00032877,7,"2024-02-22T17:30:58.684",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890514,1708623058693,-151.0,0.00032877,7,"2024-02-22T17:30:58.693",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890515,1708623058702,-151.0,0.00032877,7,"2024-02-22T17:30:58.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890516,1708623058712,-151.0,0.00032877,7,"2024-02-22T17:30:58.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890517,1708623058722,-151.0,0.00032877,7,"2024-02-22T17:30:58.722",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890518,1708623058731,-151.0,0.00032877,7,"2024-02-22T17:30:58.731",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890519,1708623058741,-151.0,0.00032877,7,"2024-02-22T17:30:58.741",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890520,1708623058751,-151.0,0.00032877,7,"2024-02-22T17:30:58.751",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890521,1708623058760,-151.0,0.00032877,7,"2024-02-22T17:30:58.760",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890522,1708623058769,-151.0,0.00032877,7,"2024-02-22T17:30:58.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890523,1708623058778,-151.0,0.00032877,7,"2024-02-22T17:30:58.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890524,1708623058788,-151.0,0.00032877,7,"2024-02-22T17:30:58.788",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890525,1708623058797,-151.0,0.00032877,7,"2024-02-22T17:30:58.797",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890526,1708623058806,-164.535482,0.00032877,7,"2024-02-22T17:30:58.806",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890527,1708623058815,-151.0,0.00032877,7,"2024-02-22T17:30:58.815",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890528,1708623058824,-151.0,0.00032877,7,"2024-02-22T17:30:58.824",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890529,1708623058833,-151.0,0.00032877,7,"2024-02-22T17:30:58.833",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890530,1708623058843,-151.0,0.00032877,7,"2024-02-22T17:30:58.843",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890531,1708623058853,-151.0,0.00032877,7,"2024-02-22T17:30:58.853",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890532,1708623058862,-151.0,0.00032877,7,"2024-02-22T17:30:58.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890533,1708623058871,-151.0,0.00032877,7,"2024-02-22T17:30:58.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890534,1708623058881,-151.0,0.00032877,7,"2024-02-22T17:30:58.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890535,1708623058892,-151.0,0.00032877,7,"2024-02-22T17:30:58.892",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890536,1708623058901,-151.0,0.00032877,7,"2024-02-22T17:30:58.901",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890537,1708623058910,-151.0,0.00032877,7,"2024-02-22T17:30:58.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890538,1708623058920,-151.0,0.00032877,7,"2024-02-22T17:30:58.920",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890539,1708623058929,-172.408915,0.00032877,7,"2024-02-22T17:30:58.929",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890540,1708623058939,-165.46,0.00032877,2,"2024-02-22T17:30:58.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890541,1708623058948,-151.0,0.00032877,7,"2024-02-22T17:30:58.948",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890542,1708623058958,-151.0,0.00032877,7,"2024-02-22T17:30:58.958",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890543,1708623058967,-151.0,0.00032877,7,"2024-02-22T17:30:58.967",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890544,1708623058976,-151.0,0.00032877,7,"2024-02-22T17:30:58.976",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890545,1708623058986,-151.0,0.00032877,7,"2024-02-22T17:30:58.986",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890546,1708623058995,-204.418177,0.00032877,7,"2024-02-22T17:30:58.995",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890547,1708623059005,-152.820159,0.00032877,7,"2024-02-22T17:30:59.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890548,1708623059014,-151.0,0.00032877,7,"2024-02-22T17:30:59.014",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890549,1708623059023,-151.0,0.00032877,7,"2024-02-22T17:30:59.023",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890550,1708623059032,-151.0,0.00032877,7,"2024-02-22T17:30:59.032",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890551,1708623059042,-151.0,0.00032877,7,"2024-02-22T17:30:59.042",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890552,1708623059051,-151.0,0.00032877,7,"2024-02-22T17:30:59.051",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890553,1708623059060,-151.0,0.00032877,7,"2024-02-22T17:30:59.060",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890554,1708623059069,-151.0,0.00032877,7,"2024-02-22T17:30:59.069",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890555,1708623059079,-151.0,0.00032877,7,"2024-02-22T17:30:59.079",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890556,1708623059088,-151.0,0.00032877,7,"2024-02-22T17:30:59.088",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890557,1708623059098,-151.0,0.00032877,7,"2024-02-22T17:30:59.098",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890558,1708623059107,-188.367535,0.00032877,7,"2024-02-22T17:30:59.107",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890559,1708623059116,-151.0,0.00032877,7,"2024-02-22T17:30:59.116",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890560,1708623059126,-151.0,0.00032877,7,"2024-02-22T17:30:59.126",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890561,1708623059135,-151.0,0.00032877,7,"2024-02-22T17:30:59.135",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890562,1708623059149,-151.0,0.00032877,7,"2024-02-22T17:30:59.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890563,1708623059159,-151.0,0.00032877,7,"2024-02-22T17:30:59.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890564,1708623059168,-151.0,0.00032877,7,"2024-02-22T17:30:59.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890565,1708623059177,-151.0,0.00032877,7,"2024-02-22T17:30:59.177",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890566,1708623059187,-278.79626,0.00032877,7,"2024-02-22T17:30:59.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890567,1708623059196,-253.502876,0.00032877,7,"2024-02-22T17:30:59.196",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890568,1708623059205,-253.502876,0.00032877,7,"2024-02-22T17:30:59.205",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890569,1708623059215,-253.502876,0.00032877,7,"2024-02-22T17:30:59.215",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890570,1708623059224,-253.502876,0.00032877,7,"2024-02-22T17:30:59.224",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890571,1708623059234,-253.502876,0.00032877,7,"2024-02-22T17:30:59.234",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890572,1708623059243,-253.502876,0.00032877,7,"2024-02-22T17:30:59.243",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890573,1708623059253,-253.502876,0.00032877,7,"2024-02-22T17:30:59.253",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890574,1708623059262,-253.502876,0.00032877,7,"2024-02-22T17:30:59.262",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890575,1708623059271,-151.0,0.00032877,7,"2024-02-22T17:30:59.271",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890576,1708623059280,-151.0,0.00032877,7,"2024-02-22T17:30:59.280",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890577,1708623059289,-151.0,0.00032877,7,"2024-02-22T17:30:59.289",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890578,1708623059299,-151.0,0.00032877,7,"2024-02-22T17:30:59.299",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890579,1708623059307,-151.0,0.00032877,7,"2024-02-22T17:30:59.307",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890580,1708623059317,-151.0,0.00032877,7,"2024-02-22T17:30:59.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890581,1708623059326,-151.0,0.00032877,7,"2024-02-22T17:30:59.326",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890582,1708623059336,-151.0,0.00032877,7,"2024-02-22T17:30:59.336",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890583,1708623059345,-523.168889,0.00032877,7,"2024-02-22T17:30:59.345",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890584,1708623059356,-151.0,0.00032877,7,"2024-02-22T17:30:59.356",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890585,1708623059365,-523.168889,0.00032877,7,"2024-02-22T17:30:59.365",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890586,1708623059374,-151.0,0.00032877,7,"2024-02-22T17:30:59.374",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890587,1708623059383,-523.168889,0.00032877,7,"2024-02-22T17:30:59.383",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890588,1708623059393,-523.168889,0.00032877,7,"2024-02-22T17:30:59.393",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890589,1708623059402,-151.0,0.00032877,7,"2024-02-22T17:30:59.402",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890590,1708623059412,-151.0,0.00032877,7,"2024-02-22T17:30:59.412",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890591,1708623059422,-151.0,0.00032877,7,"2024-02-22T17:30:59.422",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890592,1708623059431,-151.0,0.00032877,7,"2024-02-22T17:30:59.431",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890593,1708623059441,-151.0,0.00032877,7,"2024-02-22T17:30:59.441",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890594,1708623059450,-151.0,0.00032877,7,"2024-02-22T17:30:59.450",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890595,1708623059460,-151.0,0.00032877,7,"2024-02-22T17:30:59.460",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890596,1708623059469,-151.0,0.00032877,7,"2024-02-22T17:30:59.469",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890597,1708623059478,-151.0,0.00032877,7,"2024-02-22T17:30:59.478",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890598,1708623059488,-151.0,0.00032877,7,"2024-02-22T17:30:59.488",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890599,1708623059497,-151.0,0.00032877,7,"2024-02-22T17:30:59.497",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890600,1708623059508,-151.0,0.00032877,7,"2024-02-22T17:30:59.508",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890601,1708623059518,-523.168889,0.00032877,7,"2024-02-22T17:30:59.518",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890602,1708623059527,-151.0,0.00032877,7,"2024-02-22T17:30:59.527",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890603,1708623059536,-151.0,0.00032877,7,"2024-02-22T17:30:59.536",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890604,1708623059545,-151.0,0.00032877,7,"2024-02-22T17:30:59.545",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890605,1708623059554,-151.0,0.00032877,7,"2024-02-22T17:30:59.554",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890606,1708623059565,-151.0,0.00032877,7,"2024-02-22T17:30:59.565",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890607,1708623059575,-523.168889,0.00032877,7,"2024-02-22T17:30:59.575",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890608,1708623059584,-523.168889,0.00032877,7,"2024-02-22T17:30:59.584",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890609,1708623059594,-523.168889,0.00032877,7,"2024-02-22T17:30:59.594",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890610,1708623059604,-523.168889,0.00032877,7,"2024-02-22T17:30:59.604",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890611,1708623059613,-523.168889,0.00032877,7,"2024-02-22T17:30:59.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890612,1708623059623,-153.29574,0.00032877,7,"2024-02-22T17:30:59.623",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890613,1708623059633,-151.0,0.00032877,7,"2024-02-22T17:30:59.633",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890614,1708623059642,-151.0,0.00032877,7,"2024-02-22T17:30:59.642",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890615,1708623059652,-151.0,0.00032877,7,"2024-02-22T17:30:59.652",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890616,1708623059662,-151.0,0.00032877,7,"2024-02-22T17:30:59.662",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890617,1708623059671,-151.0,0.00032877,7,"2024-02-22T17:30:59.671",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890618,1708623059680,-151.0,0.00032877,7,"2024-02-22T17:30:59.680",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890619,1708623059689,-269.502367,0.00032877,7,"2024-02-22T17:30:59.689",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890620,1708623059698,-252.677495,0.00032877,7,"2024-02-22T17:30:59.698",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890621,1708623059707,-157.677035,0.00032877,7,"2024-02-22T17:30:59.707",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890622,1708623059716,-151.0,0.00032877,7,"2024-02-22T17:30:59.716",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890623,1708623059726,-151.0,0.00032877,7,"2024-02-22T17:30:59.726",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890624,1708623059735,-151.0,0.00032877,7,"2024-02-22T17:30:59.735",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890625,1708623059744,-151.0,0.00032877,7,"2024-02-22T17:30:59.744",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890626,1708623059753,-151.0,0.00032877,7,"2024-02-22T17:30:59.753",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890627,1708623059762,-151.0,0.00032877,7,"2024-02-22T17:30:59.762",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890628,1708623059771,-151.0,0.00032877,7,"2024-02-22T17:30:59.771",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890629,1708623059781,-151.0,0.00032877,7,"2024-02-22T17:30:59.781",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890630,1708623059790,-151.0,0.00032877,7,"2024-02-22T17:30:59.790",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890631,1708623059799,-210.496142,0.00032877,7,"2024-02-22T17:30:59.799",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890632,1708623059808,-333.06456,0.00032877,7,"2024-02-22T17:30:59.808",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890633,1708623059818,-333.06456,0.00032877,7,"2024-02-22T17:30:59.818",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890634,1708623059827,-333.06456,0.00032877,7,"2024-02-22T17:30:59.827",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890635,1708623059836,-333.06456,0.00032877,7,"2024-02-22T17:30:59.836",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890636,1708623059846,-152.625898,0.00032877,7,"2024-02-22T17:30:59.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890637,1708623059855,-333.06456,0.00032877,7,"2024-02-22T17:30:59.855",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890638,1708623059864,-333.06456,0.00032877,7,"2024-02-22T17:30:59.864",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890639,1708623059874,-333.06456,0.00032877,7,"2024-02-22T17:30:59.874",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890640,1708623059883,-151.0,0.00032877,7,"2024-02-22T17:30:59.883",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890641,1708623059893,-333.06456,0.00032877,7,"2024-02-22T17:30:59.893",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890642,1708623059902,-333.06456,0.00032877,7,"2024-02-22T17:30:59.902",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890643,1708623059912,-333.06456,0.00032877,7,"2024-02-22T17:30:59.912",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890644,1708623059921,-151.0,0.00032877,7,"2024-02-22T17:30:59.921",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890645,1708623059931,-151.0,0.00032877,7,"2024-02-22T17:30:59.931",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890646,1708623059940,-151.0,0.00032877,7,"2024-02-22T17:30:59.940",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890647,1708623059949,-151.0,0.00032877,7,"2024-02-22T17:30:59.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890648,1708623059959,-151.0,0.00032877,7,"2024-02-22T17:30:59.959",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890649,1708623059968,-165.809073,0.00032877,7,"2024-02-22T17:30:59.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890650,1708623059978,-359.108159,0.00032877,7,"2024-02-22T17:30:59.978",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890651,1708623059987,-151.0,0.00032877,7,"2024-02-22T17:30:59.987",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890652,1708623059997,-359.108159,0.00032877,7,"2024-02-22T17:30:59.997",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890653,1708623060006,-359.108159,0.00032877,7,"2024-02-22T17:31:00.006",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890654,1708623060015,-151.0,0.00032877,7,"2024-02-22T17:31:00.015",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890655,1708623060023,-359.108159,0.00032877,7,"2024-02-22T17:31:00.023",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890656,1708623060033,-151.0,0.00032877,7,"2024-02-22T17:31:00.033",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890657,1708623060042,-359.108159,0.00032877,7,"2024-02-22T17:31:00.042",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890658,1708623060051,-151.0,0.00032877,7,"2024-02-22T17:31:00.051",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890659,1708623060061,-151.0,0.00032877,7,"2024-02-22T17:31:00.061",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890660,1708623060071,-359.108159,0.00032877,7,"2024-02-22T17:31:00.071",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890661,1708623060080,-359.108159,0.00032877,7,"2024-02-22T17:31:00.080",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890662,1708623060089,-359.108159,0.00032877,7,"2024-02-22T17:31:00.089",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890663,1708623060099,-359.108159,0.00032877,7,"2024-02-22T17:31:00.099",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890664,1708623060108,-359.108159,0.00032877,7,"2024-02-22T17:31:00.108",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890665,1708623060117,-151.78345,0.00032877,7,"2024-02-22T17:31:00.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890666,1708623060125,-151.0,0.00032877,7,"2024-02-22T17:31:00.125",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890667,1708623060135,-151.0,0.00032877,7,"2024-02-22T17:31:00.135",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890668,1708623060150,-151.0,0.00032877,7,"2024-02-22T17:31:00.150",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890669,1708623060159,-151.0,0.00032877,7,"2024-02-22T17:31:00.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890670,1708623060167,-699.889603,0.00032877,7,"2024-02-22T17:31:00.167",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890671,1708623060178,-151.0,0.00032877,7,"2024-02-22T17:31:00.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890672,1708623060187,-699.889603,0.00032877,7,"2024-02-22T17:31:00.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890673,1708623060195,-699.889603,0.00032877,7,"2024-02-22T17:31:00.195",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890674,1708623060205,-699.889603,0.00032877,7,"2024-02-22T17:31:00.205",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890675,1708623060214,-699.889603,0.00032877,7,"2024-02-22T17:31:00.214",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890676,1708623060225,-151.0,0.00032877,7,"2024-02-22T17:31:00.225",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890677,1708623060235,-154.340976,0.00032877,7,"2024-02-22T17:31:00.235",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890678,1708623060244,-151.0,0.00032877,7,"2024-02-22T17:31:00.244",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890679,1708623060254,-151.0,0.00032877,7,"2024-02-22T17:31:00.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890680,1708623060263,-151.0,0.00032877,7,"2024-02-22T17:31:00.263",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890681,1708623060272,-699.889603,0.00032877,7,"2024-02-22T17:31:00.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890682,1708623060281,-151.0,0.00032877,7,"2024-02-22T17:31:00.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890683,1708623060290,-699.889603,0.00032877,7,"2024-02-22T17:31:00.290",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890684,1708623060299,-699.889603,0.00032877,7,"2024-02-22T17:31:00.299",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890685,1708623060308,-186.977316,0.00032877,7,"2024-02-22T17:31:00.308",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890686,1708623060317,-699.889603,0.00032877,7,"2024-02-22T17:31:00.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890687,1708623060412,-204.267327,0.00032877,7,"2024-02-22T17:31:00.412",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890688,1708623060422,-699.889603,0.00032877,7,"2024-02-22T17:31:00.422",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890689,1708623060432,-907.974021,0.00032877,7,"2024-02-22T17:31:00.432",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890690,1708623060442,-907.974021,0.00032877,7,"2024-02-22T17:31:00.442",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890691,1708623060452,-907.974021,0.00032877,7,"2024-02-22T17:31:00.452",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890692,1708623060462,-907.974021,0.00032877,7,"2024-02-22T17:31:00.462",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890693,1708623060472,-907.974021,0.00032877,7,"2024-02-22T17:31:00.472",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890694,1708623060481,-907.974021,0.00032877,7,"2024-02-22T17:31:00.481",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890695,1708623060491,-907.974021,0.00032877,7,"2024-02-22T17:31:00.491",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890696,1708623060500,-907.974021,0.00032877,7,"2024-02-22T17:31:00.500",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890697,1708623060509,-907.974021,0.00032877,7,"2024-02-22T17:31:00.509",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890698,1708623060519,-907.974021,0.00032877,7,"2024-02-22T17:31:00.519",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890699,1708623060531,-232.46611,0.00032877,7,"2024-02-22T17:31:00.531",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890700,1708623060542,-232.46611,0.00032877,7,"2024-02-22T17:31:00.542",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890701,1708623060551,-232.46611,0.00032877,7,"2024-02-22T17:31:00.551",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890702,1708623060560,-232.46611,0.00032877,7,"2024-02-22T17:31:00.560",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890703,1708623060570,-232.46611,0.00032877,7,"2024-02-22T17:31:00.570",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890704,1708623060580,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.580",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890705,1708623060588,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.588",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890706,1708623060598,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.598",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890707,1708623060607,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.607",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890708,1708623060616,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.616",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890709,1708623060626,-232.46611,0.00032877,7,"2024-02-22T17:31:00.626",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890710,1708623060635,-232.46611,0.00032877,7,"2024-02-22T17:31:00.635",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890711,1708623060644,-232.46611,0.00032877,7,"2024-02-22T17:31:00.644",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890712,1708623060653,-232.46611,0.00032877,7,"2024-02-22T17:31:00.653",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890713,1708623060662,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.662",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890714,1708623060672,-232.46611,0.00032877,7,"2024-02-22T17:31:00.672",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890715,1708623060683,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.683",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890716,1708623060693,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.693",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890717,1708623060702,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890718,1708623060712,-2340.80178,0.00032877,7,"2024-02-22T17:31:00.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890719,1708623060721,-151.0,0.00032877,7,"2024-02-22T17:31:00.721",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890720,1708623060730,-151.0,0.00032877,7,"2024-02-22T17:31:00.730",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890721,1708623060739,-153.90666,0.00032877,7,"2024-02-22T17:31:00.739",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890722,1708623060748,-160.590461,0.00032877,7,"2024-02-22T17:31:00.748",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890723,1708623060758,-160.590461,0.00032877,7,"2024-02-22T17:31:00.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890724,1708623060767,-160.590461,0.00032877,7,"2024-02-22T17:31:00.767",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890725,1708623060776,-160.590461,0.00032877,7,"2024-02-22T17:31:00.776",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890726,1708623060785,-160.590461,0.00032877,7,"2024-02-22T17:31:00.785",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890727,1708623060795,-151.0,0.00032877,7,"2024-02-22T17:31:00.795",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890728,1708623060804,-151.0,0.00032877,7,"2024-02-22T17:31:00.804",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890729,1708623060814,-151.0,0.00032877,7,"2024-02-22T17:31:00.814",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890730,1708623060823,-151.0,0.00032877,7,"2024-02-22T17:31:00.823",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890731,1708623060831,-151.0,0.00032877,7,"2024-02-22T17:31:00.831",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890732,1708623060840,-160.590461,0.00032877,7,"2024-02-22T17:31:00.840",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890733,1708623060850,-160.590461,0.00032877,7,"2024-02-22T17:31:00.850",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890734,1708623060859,-160.590461,0.00032877,7,"2024-02-22T17:31:00.859",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890735,1708623060868,-160.590461,0.00032877,7,"2024-02-22T17:31:00.868",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890736,1708623060877,-160.590461,0.00032877,7,"2024-02-22T17:31:00.877",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890737,1708623060886,-151.826177,0.00032877,7,"2024-02-22T17:31:00.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890738,1708623060895,-532.483784,0.00032877,7,"2024-02-22T17:31:00.895",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890739,1708623060905,-532.483784,0.00032877,7,"2024-02-22T17:31:00.905",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890740,1708623060914,-532.483784,0.00032877,7,"2024-02-22T17:31:00.914",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890741,1708623060924,-532.483784,0.00032877,7,"2024-02-22T17:31:00.924",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890742,1708623060935,-532.483784,0.00032877,7,"2024-02-22T17:31:00.935",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890743,1708623060944,-532.483784,0.00032877,7,"2024-02-22T17:31:00.944",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890744,1708623060954,-532.483784,0.00032877,7,"2024-02-22T17:31:00.954",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890745,1708623060963,-532.483784,0.00032877,7,"2024-02-22T17:31:00.963",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890746,1708623060972,-532.483784,0.00032877,7,"2024-02-22T17:31:00.972",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890747,1708623060982,-532.483784,0.00032877,7,"2024-02-22T17:31:00.982",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890748,1708623060991,-185.027475,0.00032877,7,"2024-02-22T17:31:00.991",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890749,1708623061000,-185.027475,0.00032877,7,"2024-02-22T17:31:01.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890750,1708623061009,-185.027475,0.00032877,7,"2024-02-22T17:31:01.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890751,1708623061019,-185.027475,0.00032877,7,"2024-02-22T17:31:01.019",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890752,1708623061027,-185.027475,0.00032877,7,"2024-02-22T17:31:01.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890753,1708623061036,-185.027475,0.00032877,7,"2024-02-22T17:31:01.036",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890754,1708623061046,-185.027475,0.00032877,7,"2024-02-22T17:31:01.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890755,1708623061055,-185.027475,0.00032877,7,"2024-02-22T17:31:01.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890756,1708623061064,-185.027475,0.00032877,7,"2024-02-22T17:31:01.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890757,1708623061073,-185.027475,0.00032877,7,"2024-02-22T17:31:01.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890758,1708623061082,-448.220703,0.00032877,7,"2024-02-22T17:31:01.082",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890759,1708623061091,-448.220703,0.00032877,7,"2024-02-22T17:31:01.091",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890760,1708623061100,-448.220703,0.00032877,7,"2024-02-22T17:31:01.100",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890761,1708623061109,-448.220703,0.00032877,7,"2024-02-22T17:31:01.109",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890762,1708623061118,-151.0,0.00032877,7,"2024-02-22T17:31:01.118",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890763,1708623061128,-448.220703,0.00032877,7,"2024-02-22T17:31:01.128",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890764,1708623061137,-151.0,0.00032877,7,"2024-02-22T17:31:01.137",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890765,1708623061150,-151.0,0.00032877,7,"2024-02-22T17:31:01.150",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890766,1708623061159,-151.0,0.00032877,7,"2024-02-22T17:31:01.159",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890767,1708623061168,-151.0,0.00032877,7,"2024-02-22T17:31:01.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890768,1708623061178,-448.220703,0.00032877,7,"2024-02-22T17:31:01.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890769,1708623061187,-448.220703,0.00032877,7,"2024-02-22T17:31:01.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890770,1708623061197,-151.0,0.00032877,7,"2024-02-22T17:31:01.197",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890771,1708623061206,-448.220703,0.00032877,7,"2024-02-22T17:31:01.206",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890772,1708623061216,-151.0,0.00032877,7,"2024-02-22T17:31:01.216",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890773,1708623061229,-448.220703,0.00032877,7,"2024-02-22T17:31:01.229",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890774,1708623061239,-151.0,0.00032877,7,"2024-02-22T17:31:01.239",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890775,1708623061248,-448.220703,0.00032877,7,"2024-02-22T17:31:01.248",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890776,1708623061257,-179.41455,0.00032877,7,"2024-02-22T17:31:01.257",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890777,1708623061267,-151.0,0.00032877,7,"2024-02-22T17:31:01.267",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890778,1708623061276,-151.0,0.00032877,7,"2024-02-22T17:31:01.276",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890779,1708623061286,-151.0,0.00032877,7,"2024-02-22T17:31:01.286",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890780,1708623061295,-151.0,0.00032877,7,"2024-02-22T17:31:01.295",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890781,1708623061304,-151.0,0.00032877,7,"2024-02-22T17:31:01.304",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890782,1708623061314,-151.0,0.00032877,7,"2024-02-22T17:31:01.314",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890783,1708623061324,-151.0,0.00032877,7,"2024-02-22T17:31:01.324",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890784,1708623061333,-192.013016,0.00032877,7,"2024-02-22T17:31:01.333",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890785,1708623061343,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.343",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890786,1708623061352,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.352",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890787,1708623061361,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.361",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890788,1708623061371,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.371",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890789,1708623061380,-151.0,0.00032877,7,"2024-02-22T17:31:01.380",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890790,1708623061390,-151.0,0.00032877,7,"2024-02-22T17:31:01.390",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890791,1708623061399,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.399",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890792,1708623061408,-151.0,0.00032877,7,"2024-02-22T17:31:01.408",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890793,1708623061417,-151.0,0.00032877,7,"2024-02-22T17:31:01.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890794,1708623061427,-151.0,0.00032877,7,"2024-02-22T17:31:01.427",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890795,1708623061436,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.436",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890796,1708623061446,-910.004019,0.00032877,7,"2024-02-22T17:31:01.446",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890797,1708623061455,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.455",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890798,1708623061464,-910.004019,0.00032877,7,"2024-02-22T17:31:01.464",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890799,1708623061474,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.474",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890800,1708623061483,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.483",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890801,1708623061492,-1738.159296,0.00032877,7,"2024-02-22T17:31:01.492",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890802,1708623061502,-910.004019,0.00032877,7,"2024-02-22T17:31:01.502",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890803,1708623061512,-910.004019,0.00032877,7,"2024-02-22T17:31:01.512",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890804,1708623061522,-151.0,0.00032877,7,"2024-02-22T17:31:01.522",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890805,1708623061531,-151.0,0.00032877,7,"2024-02-22T17:31:01.531",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890806,1708623061540,-910.004019,0.00032877,7,"2024-02-22T17:31:01.540",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890807,1708623061549,-151.0,0.00032877,7,"2024-02-22T17:31:01.549",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890808,1708623061559,-151.0,0.00032877,7,"2024-02-22T17:31:01.559",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890809,1708623061568,-151.0,0.00032877,7,"2024-02-22T17:31:01.568",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890810,1708623061577,-151.0,0.00032877,7,"2024-02-22T17:31:01.577",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890811,1708623061586,-151.0,0.00032877,7,"2024-02-22T17:31:01.586",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890812,1708623061595,-910.004019,0.00032877,7,"2024-02-22T17:31:01.595",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890813,1708623061606,-151.0,0.00032877,7,"2024-02-22T17:31:01.606",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890814,1708623061615,-910.004019,0.00032877,7,"2024-02-22T17:31:01.615",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890815,1708623061625,-151.0,0.00032877,7,"2024-02-22T17:31:01.625",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890816,1708623061634,-910.004019,0.00032877,7,"2024-02-22T17:31:01.634",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890817,1708623061643,-159.312216,0.00032877,7,"2024-02-22T17:31:01.643",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890818,1708623061652,-910.004019,0.00032877,7,"2024-02-22T17:31:01.652",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890819,1708623061661,-910.004019,0.00032877,7,"2024-02-22T17:31:01.661",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890820,1708623061670,-151.0,0.00032877,7,"2024-02-22T17:31:01.670",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890821,1708623061681,-151.0,0.00032877,7,"2024-02-22T17:31:01.681",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890822,1708623061691,-151.0,0.00032877,7,"2024-02-22T17:31:01.691",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890823,1708623061700,-151.0,0.00032877,7,"2024-02-22T17:31:01.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890824,1708623061710,-151.0,0.00032877,7,"2024-02-22T17:31:01.710",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890825,1708623061719,-151.0,0.00032877,7,"2024-02-22T17:31:01.719",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890826,1708623061729,-151.0,0.00032877,7,"2024-02-22T17:31:01.729",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890827,1708623061738,-151.0,0.00032877,7,"2024-02-22T17:31:01.738",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890828,1708623061747,-151.0,0.00032877,7,"2024-02-22T17:31:01.747",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890829,1708623061756,-151.0,0.00032877,7,"2024-02-22T17:31:01.756",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890830,1708623061765,-151.0,0.00032877,7,"2024-02-22T17:31:01.765",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890831,1708623061774,-151.0,0.00032877,7,"2024-02-22T17:31:01.774",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890832,1708623061783,-296.536982,0.00032877,7,"2024-02-22T17:31:01.783",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890833,1708623061793,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.793",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890834,1708623061802,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.802",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890835,1708623061811,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890836,1708623061821,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890837,1708623061830,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.830",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890838,1708623061839,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.839",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890839,1708623061848,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.848",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890840,1708623061858,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.858",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890841,1708623061867,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.867",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890842,1708623061876,-1026.839955,0.00032877,7,"2024-02-22T17:31:01.876",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890843,1708623061886,-151.0,0.00032877,7,"2024-02-22T17:31:01.886",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890844,1708623061895,-151.0,0.00032877,7,"2024-02-22T17:31:01.895",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890845,1708623061904,-151.0,0.00032877,7,"2024-02-22T17:31:01.904",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890846,1708623061913,-151.0,0.00032877,7,"2024-02-22T17:31:01.913",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890847,1708623061922,-151.0,0.00032877,7,"2024-02-22T17:31:01.922",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890848,1708623061931,-766.684771,0.00032877,7,"2024-02-22T17:31:01.931",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890849,1708623061941,-766.684771,0.00032877,7,"2024-02-22T17:31:01.941",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890850,1708623061950,-766.684771,0.00032877,7,"2024-02-22T17:31:01.950",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890851,1708623061959,-766.684771,0.00032877,7,"2024-02-22T17:31:01.959",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890852,1708623061969,-766.684771,0.00032877,7,"2024-02-22T17:31:01.969",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890853,1708623061978,-151.0,0.00032877,7,"2024-02-22T17:31:01.978",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890854,1708623061988,-151.0,0.00032877,7,"2024-02-22T17:31:01.988",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890855,1708623061997,-176.248263,0.00032877,7,"2024-02-22T17:31:01.997",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890856,1708623062007,-151.0,0.00032877,7,"2024-02-22T17:31:02.007",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890857,1708623062016,-766.684771,0.00032877,7,"2024-02-22T17:31:02.016",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890858,1708623062026,-151.0,0.00032877,7,"2024-02-22T17:31:02.026",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890859,1708623062035,-176.248263,0.00032877,7,"2024-02-22T17:31:02.035",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890860,1708623062044,-766.684771,0.00032877,7,"2024-02-22T17:31:02.044",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890861,1708623062053,-243.455202,0.00032877,7,"2024-02-22T17:31:02.053",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890862,1708623062062,-176.248263,0.00032877,7,"2024-02-22T17:31:02.062",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890863,1708623062071,-766.684771,0.00032877,7,"2024-02-22T17:31:02.071",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890864,1708623062080,-176.248263,0.00032877,7,"2024-02-22T17:31:02.080",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890865,1708623062092,-176.248263,0.00032877,7,"2024-02-22T17:31:02.092",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890866,1708623062101,-766.684771,0.00032877,7,"2024-02-22T17:31:02.101",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890867,1708623062110,-766.684771,0.00032877,7,"2024-02-22T17:31:02.110",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890868,1708623062120,-176.248263,0.00032877,7,"2024-02-22T17:31:02.120",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890869,1708623062130,-176.248263,0.00032877,7,"2024-02-22T17:31:02.130",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890870,1708623062142,-176.248263,0.00032877,7,"2024-02-22T17:31:02.142",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890871,1708623062156,-176.248263,0.00032877,7,"2024-02-22T17:31:02.156",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890872,1708623062165,-176.248263,0.00032877,7,"2024-02-22T17:31:02.165",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890873,1708623062176,-522.961341,0.00032877,7,"2024-02-22T17:31:02.176",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890874,1708623062185,-522.961341,0.00032877,7,"2024-02-22T17:31:02.185",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890875,1708623062194,-522.961341,0.00032877,7,"2024-02-22T17:31:02.194",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890876,1708623062204,-522.961341,0.00032877,7,"2024-02-22T17:31:02.204",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890877,1708623062214,-522.961341,0.00032877,7,"2024-02-22T17:31:02.214",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890878,1708623062223,-522.961341,0.00032877,7,"2024-02-22T17:31:02.223",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890879,1708623062232,-151.0,0.00032877,7,"2024-02-22T17:31:02.232",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890880,1708623062241,-522.961341,0.00032877,7,"2024-02-22T17:31:02.241",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890881,1708623062251,-226.490644,0.00032877,7,"2024-02-22T17:31:02.251",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890882,1708623062260,-522.961341,0.00032877,7,"2024-02-22T17:31:02.260",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890883,1708623062270,-522.961341,0.00032877,7,"2024-02-22T17:31:02.270",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890884,1708623062280,-522.961341,0.00032877,7,"2024-02-22T17:31:02.280",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890885,1708623062291,-541.156258,0.00032877,2,"2024-02-22T17:31:02.291",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890886,1708623062301,-541.156258,0.00032877,2,"2024-02-22T17:31:02.301",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890887,1708623062312,-541.156258,0.00032877,2,"2024-02-22T17:31:02.312",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890888,1708623062321,-541.156258,0.00032877,2,"2024-02-22T17:31:02.321",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890889,1708623062330,-541.156258,0.00032877,2,"2024-02-22T17:31:02.330",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890890,1708623062339,-541.156258,0.00032877,2,"2024-02-22T17:31:02.339",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890891,1708623062348,-541.156258,0.00032877,2,"2024-02-22T17:31:02.348",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890892,1708623062358,-541.156258,0.00032877,2,"2024-02-22T17:31:02.358",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890893,1708623062367,-541.156258,0.00032877,2,"2024-02-22T17:31:02.367",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890894,1708623062376,-541.156258,0.00032877,2,"2024-02-22T17:31:02.376",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890895,1708623062385,-151.0,0.00032877,7,"2024-02-22T17:31:02.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890896,1708623062394,-151.0,0.00032877,7,"2024-02-22T17:31:02.394",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890897,1708623062403,-151.0,0.00032877,7,"2024-02-22T17:31:02.403",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890898,1708623062412,-151.0,0.00032877,7,"2024-02-22T17:31:02.412",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890899,1708623062421,-415.092905,0.00032877,7,"2024-02-22T17:31:02.421",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890900,1708623062430,-151.0,0.00032877,7,"2024-02-22T17:31:02.430",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890901,1708623062439,-151.0,0.00032877,7,"2024-02-22T17:31:02.439",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890902,1708623062448,-415.092905,0.00032877,7,"2024-02-22T17:31:02.448",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890903,1708623062458,-151.0,0.00032877,7,"2024-02-22T17:31:02.458",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890904,1708623062467,-151.0,0.00032877,7,"2024-02-22T17:31:02.467",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890905,1708623062477,-415.092905,0.00032877,7,"2024-02-22T17:31:02.477",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890906,1708623062487,-151.0,0.00032877,7,"2024-02-22T17:31:02.487",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890907,1708623062496,-415.092905,0.00032877,7,"2024-02-22T17:31:02.496",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890908,1708623062504,-151.0,0.00032877,7,"2024-02-22T17:31:02.504",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890909,1708623062516,-415.092905,0.00032877,7,"2024-02-22T17:31:02.516",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890910,1708623062525,-151.0,0.00032877,7,"2024-02-22T17:31:02.525",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890911,1708623062535,-151.0,0.00032877,7,"2024-02-22T17:31:02.535",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890912,1708623062544,-151.0,0.00032877,7,"2024-02-22T17:31:02.544",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890913,1708623062553,-151.0,0.00032877,7,"2024-02-22T17:31:02.553",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890914,1708623062564,-415.092905,0.00032877,7,"2024-02-22T17:31:02.564",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890915,1708623062573,-151.0,0.00032877,7,"2024-02-22T17:31:02.573",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890916,1708623062583,-415.092905,0.00032877,7,"2024-02-22T17:31:02.583",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890917,1708623062592,-415.092905,0.00032877,7,"2024-02-22T17:31:02.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890918,1708623062602,-415.092905,0.00032877,7,"2024-02-22T17:31:02.602",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890919,1708623062611,-415.092905,0.00032877,7,"2024-02-22T17:31:02.611",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890920,1708623062620,-208.596459,0.00032877,7,"2024-02-22T17:31:02.620",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890921,1708623062629,-151.0,0.00032877,7,"2024-02-22T17:31:02.629",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890922,1708623062638,-151.0,0.00032877,7,"2024-02-22T17:31:02.638",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890923,1708623062647,-151.0,0.00032877,7,"2024-02-22T17:31:02.647",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890924,1708623062656,-151.0,0.00032877,7,"2024-02-22T17:31:02.656",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890925,1708623062665,-151.0,0.00032877,7,"2024-02-22T17:31:02.665",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890926,1708623062674,-151.0,0.00032877,7,"2024-02-22T17:31:02.674",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890927,1708623062683,-151.0,0.00032877,7,"2024-02-22T17:31:02.683",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890928,1708623062692,-151.0,0.00032877,7,"2024-02-22T17:31:02.692",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890929,1708623062702,-229.61656,0.00032877,7,"2024-02-22T17:31:02.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890930,1708623062711,-186.804569,0.00032877,7,"2024-02-22T17:31:02.711",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890931,1708623062720,-186.804569,0.00032877,7,"2024-02-22T17:31:02.720",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890932,1708623062729,-186.804569,0.00032877,7,"2024-02-22T17:31:02.729",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890933,1708623062738,-186.804569,0.00032877,7,"2024-02-22T17:31:02.738",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890934,1708623062748,-186.804569,0.00032877,7,"2024-02-22T17:31:02.748",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890935,1708623062757,-186.804569,0.00032877,7,"2024-02-22T17:31:02.757",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890936,1708623062766,-186.804569,0.00032877,7,"2024-02-22T17:31:02.766",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890937,1708623062775,-151.0,0.00032877,7,"2024-02-22T17:31:02.775",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890938,1708623062784,-186.804569,0.00032877,7,"2024-02-22T17:31:02.784",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890939,1708623062793,-151.0,0.00032877,7,"2024-02-22T17:31:02.793",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890940,1708623062802,-186.804569,0.00032877,7,"2024-02-22T17:31:02.802",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890941,1708623062812,-151.0,0.00032877,7,"2024-02-22T17:31:02.812",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890942,1708623062821,-186.804569,0.00032877,7,"2024-02-22T17:31:02.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890943,1708623062830,-152.774093,0.00032877,7,"2024-02-22T17:31:02.830",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890944,1708623062839,-256.815667,0.00032877,7,"2024-02-22T17:31:02.839",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890945,1708623062848,-256.815667,0.00032877,7,"2024-02-22T17:31:02.848",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890946,1708623062857,-256.815667,0.00032877,7,"2024-02-22T17:31:02.857",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890947,1708623062866,-256.815667,0.00032877,7,"2024-02-22T17:31:02.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890948,1708623062875,-256.815667,0.00032877,7,"2024-02-22T17:31:02.875",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890949,1708623062884,-256.815667,0.00032877,7,"2024-02-22T17:31:02.884",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890950,1708623062893,-256.815667,0.00032877,7,"2024-02-22T17:31:02.893",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890951,1708623062902,-256.815667,0.00032877,7,"2024-02-22T17:31:02.902",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890952,1708623062912,-256.815667,0.00032877,7,"2024-02-22T17:31:02.912",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890953,1708623062921,-253.89827,0.00032877,7,"2024-02-22T17:31:02.921",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890954,1708623062930,-256.815667,0.00032877,7,"2024-02-22T17:31:02.930",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890955,1708623062939,-253.89827,0.00032877,7,"2024-02-22T17:31:02.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890956,1708623062947,-253.89827,0.00032877,7,"2024-02-22T17:31:02.947",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890957,1708623062956,-253.89827,0.00032877,7,"2024-02-22T17:31:02.956",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890958,1708623062965,-253.89827,0.00032877,7,"2024-02-22T17:31:02.965",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890959,1708623062975,-253.89827,0.00032877,7,"2024-02-22T17:31:02.975",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890960,1708623062984,-253.89827,0.00032877,7,"2024-02-22T17:31:02.984",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890961,1708623062993,-253.89827,0.00032877,7,"2024-02-22T17:31:02.993",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890962,1708623063002,-253.89827,0.00032877,7,"2024-02-22T17:31:03.002",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890963,1708623063011,-253.89827,0.00032877,7,"2024-02-22T17:31:03.011",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890964,1708623063020,-185.537286,0.00032877,7,"2024-02-22T17:31:03.020",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890965,1708623063029,-185.537286,0.00032877,7,"2024-02-22T17:31:03.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890966,1708623063037,-185.537286,0.00032877,7,"2024-02-22T17:31:03.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890967,1708623063046,-185.537286,0.00032877,7,"2024-02-22T17:31:03.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890968,1708623063055,-185.537286,0.00032877,7,"2024-02-22T17:31:03.055",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890969,1708623063064,-151.0,0.00032877,7,"2024-02-22T17:31:03.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890970,1708623063073,-151.0,0.00032877,7,"2024-02-22T17:31:03.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890971,1708623063082,-185.537286,0.00032877,7,"2024-02-22T17:31:03.082",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890972,1708623063091,-151.0,0.00032877,7,"2024-02-22T17:31:03.091",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890973,1708623063100,-185.537286,0.00032877,7,"2024-02-22T17:31:03.100",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890974,1708623063109,-151.0,0.00032877,7,"2024-02-22T17:31:03.109",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890975,1708623063118,-185.537286,0.00032877,7,"2024-02-22T17:31:03.118",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890976,1708623063127,-151.0,0.00032877,7,"2024-02-22T17:31:03.127",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890977,1708623063136,-185.537286,0.00032877,7,"2024-02-22T17:31:03.136",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890978,1708623063149,-185.537286,0.00032877,7,"2024-02-22T17:31:03.149",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890979,1708623063158,-251.907205,0.00032877,7,"2024-02-22T17:31:03.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890980,1708623063168,-151.0,0.00032877,7,"2024-02-22T17:31:03.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890981,1708623063178,-151.0,0.00032877,7,"2024-02-22T17:31:03.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890982,1708623063188,-151.0,0.00032877,7,"2024-02-22T17:31:03.188",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890983,1708623063196,-151.0,0.00032877,7,"2024-02-22T17:31:03.196",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890984,1708623063206,-151.0,0.00032877,7,"2024-02-22T17:31:03.206",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890985,1708623063216,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.216",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890986,1708623063225,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.225",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890987,1708623063235,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.235",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890988,1708623063244,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.244",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890989,1708623063254,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.254",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890990,1708623063262,-223.526177,0.00032877,7,"2024-02-22T17:31:03.262",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890991,1708623063271,-223.526177,0.00032877,7,"2024-02-22T17:31:03.271",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890992,1708623063281,-223.526177,0.00032877,7,"2024-02-22T17:31:03.281",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890993,1708623063292,-223.526177,0.00032877,7,"2024-02-22T17:31:03.292",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890994,1708623063301,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.301",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890995,1708623063311,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.311",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890996,1708623063321,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.321",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890997,1708623063331,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.331",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890998,1708623063340,-3793.141393,0.00032877,7,"2024-02-22T17:31:03.340",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314890999,1708623063350,-223.526177,0.00032877,7,"2024-02-22T17:31:03.350",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891000,1708623063359,-151.0,0.00032877,7,"2024-02-22T17:31:03.359",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891001,1708623063369,-223.526177,0.00032877,7,"2024-02-22T17:31:03.369",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891002,1708623063378,-223.526177,0.00032877,7,"2024-02-22T17:31:03.378",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891003,1708623063387,-151.0,0.00032877,7,"2024-02-22T17:31:03.387",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891004,1708623063395,-223.526177,0.00032877,7,"2024-02-22T17:31:03.395",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891005,1708623063404,-151.0,0.00032877,7,"2024-02-22T17:31:03.404",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891006,1708623063413,-151.0,0.00032877,7,"2024-02-22T17:31:03.413",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891007,1708623063423,-151.0,0.00032877,7,"2024-02-22T17:31:03.423",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891008,1708623063435,-151.0,0.00032877,7,"2024-02-22T17:31:03.435",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891009,1708623063444,-151.0,0.00032877,7,"2024-02-22T17:31:03.444",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891010,1708623063454,-241.575789,0.00032877,7,"2024-02-22T17:31:03.454",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891011,1708623063464,-157.390406,0.00032877,7,"2024-02-22T17:31:03.464",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891012,1708623063474,-157.390406,0.00032877,7,"2024-02-22T17:31:03.474",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891013,1708623063483,-157.390406,0.00032877,7,"2024-02-22T17:31:03.483",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891014,1708623063492,-157.390406,0.00032877,7,"2024-02-22T17:31:03.492",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891015,1708623063501,-462.92,0.00032877,7,"2024-02-22T17:31:03.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891016,1708623063511,-462.92,0.00032877,7,"2024-02-22T17:31:03.511",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891017,1708623063520,-462.92,0.00032877,7,"2024-02-22T17:31:03.520",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891018,1708623063529,-462.92,0.00032877,7,"2024-02-22T17:31:03.529",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891019,1708623063538,-462.92,0.00032877,7,"2024-02-22T17:31:03.538",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891020,1708623063547,-157.390406,0.00032877,7,"2024-02-22T17:31:03.547",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891021,1708623063557,-304.998904,0.00032877,7,"2024-02-22T17:31:03.557",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891022,1708623063565,-157.390406,0.00032877,7,"2024-02-22T17:31:03.565",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891023,1708623063574,-304.998904,0.00032877,7,"2024-02-22T17:31:03.574",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891024,1708623063583,-157.390406,0.00032877,7,"2024-02-22T17:31:03.583",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891025,1708623063592,-304.998904,0.00032877,7,"2024-02-22T17:31:03.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891026,1708623063602,-462.92,0.00032877,7,"2024-02-22T17:31:03.602",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891027,1708623063611,-157.390406,0.00032877,7,"2024-02-22T17:31:03.611",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891028,1708623063621,-304.998904,0.00032877,7,"2024-02-22T17:31:03.621",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891029,1708623063629,-462.92,0.00032877,7,"2024-02-22T17:31:03.629",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891030,1708623063638,-462.92,0.00032877,7,"2024-02-22T17:31:03.638",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891031,1708623063648,-462.92,0.00032877,7,"2024-02-22T17:31:03.648",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891032,1708623063657,-462.92,0.00032877,7,"2024-02-22T17:31:03.657",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891033,1708623063666,-304.998904,0.00032877,7,"2024-02-22T17:31:03.666",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891034,1708623063675,-304.998904,0.00032877,7,"2024-02-22T17:31:03.675",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891035,1708623063684,-304.998904,0.00032877,7,"2024-02-22T17:31:03.684",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891036,1708623063693,-304.998904,0.00032877,7,"2024-02-22T17:31:03.693",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891037,1708623063703,-229.970247,0.00032877,7,"2024-02-22T17:31:03.703",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891038,1708623063712,-229.970247,0.00032877,7,"2024-02-22T17:31:03.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891039,1708623063721,-229.970247,0.00032877,7,"2024-02-22T17:31:03.721",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891040,1708623063730,-229.970247,0.00032877,7,"2024-02-22T17:31:03.730",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891041,1708623063739,-229.970247,0.00032877,7,"2024-02-22T17:31:03.739",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891042,1708623063748,-229.970247,0.00032877,7,"2024-02-22T17:31:03.748",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891043,1708623063758,-229.970247,0.00032877,7,"2024-02-22T17:31:03.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891044,1708623063767,-229.970247,0.00032877,7,"2024-02-22T17:31:03.767",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891045,1708623063776,-716.639322,0.00032877,7,"2024-02-22T17:31:03.776",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891046,1708623063785,-716.639322,0.00032877,7,"2024-02-22T17:31:03.785",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891047,1708623063794,-716.639322,0.00032877,7,"2024-02-22T17:31:03.794",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891048,1708623063804,-716.639322,0.00032877,7,"2024-02-22T17:31:03.804",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891049,1708623063814,-716.639322,0.00032877,7,"2024-02-22T17:31:03.814",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891050,1708623063823,-716.639322,0.00032877,7,"2024-02-22T17:31:03.823",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891051,1708623063833,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.833",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891052,1708623063842,-716.639322,0.00032877,7,"2024-02-22T17:31:03.842",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891053,1708623063852,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.852",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891054,1708623063862,-716.639322,0.00032877,7,"2024-02-22T17:31:03.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891055,1708623063871,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891056,1708623063880,-716.639322,0.00032877,7,"2024-02-22T17:31:03.880",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891057,1708623063890,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.890",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891058,1708623063900,-716.639322,0.00032877,7,"2024-02-22T17:31:03.900",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891059,1708623063910,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891060,1708623063921,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.921",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891061,1708623063930,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.930",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891062,1708623063939,-2691.354274,0.00032877,7,"2024-02-22T17:31:03.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891063,1708623063949,-273.257168,0.00032877,7,"2024-02-22T17:31:03.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891064,1708623063958,-273.257168,0.00032877,7,"2024-02-22T17:31:03.958",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891065,1708623063968,-273.257168,0.00032877,7,"2024-02-22T17:31:03.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891066,1708623063977,-273.257168,0.00032877,7,"2024-02-22T17:31:03.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891067,1708623063986,-273.257168,0.00032877,7,"2024-02-22T17:31:03.986",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891068,1708623063996,-273.257168,0.00032877,7,"2024-02-22T17:31:03.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891069,1708623064006,-273.257168,0.00032877,7,"2024-02-22T17:31:04.006",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891070,1708623064016,-273.257168,0.00032877,7,"2024-02-22T17:31:04.016",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891071,1708623064026,-151.0,0.00032877,7,"2024-02-22T17:31:04.026",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891072,1708623064035,-151.0,0.00032877,7,"2024-02-22T17:31:04.035",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891073,1708623064045,-151.0,0.00032877,7,"2024-02-22T17:31:04.045",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891074,1708623064054,-151.0,0.00032877,7,"2024-02-22T17:31:04.054",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891075,1708623064064,-151.0,0.00032877,7,"2024-02-22T17:31:04.064",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891076,1708623064073,-232.028107,0.00032877,7,"2024-02-22T17:31:04.073",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891077,1708623064083,-151.0,0.00032877,7,"2024-02-22T17:31:04.083",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891078,1708623064093,-151.0,0.00032877,7,"2024-02-22T17:31:04.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891079,1708623064104,-151.0,0.00032877,7,"2024-02-22T17:31:04.104",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891080,1708623064113,-151.0,0.00032877,7,"2024-02-22T17:31:04.113",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891081,1708623064124,-320.879618,0.00032877,7,"2024-02-22T17:31:04.124",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891082,1708623064138,-320.879618,0.00032877,7,"2024-02-22T17:31:04.138",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891083,1708623064148,-320.879618,0.00032877,7,"2024-02-22T17:31:04.148",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891084,1708623064158,-320.879618,0.00032877,7,"2024-02-22T17:31:04.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891085,1708623064167,-320.879618,0.00032877,7,"2024-02-22T17:31:04.167",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891086,1708623064178,-320.879618,0.00032877,7,"2024-02-22T17:31:04.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891087,1708623064187,-320.879618,0.00032877,7,"2024-02-22T17:31:04.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891088,1708623064197,-320.879618,0.00032877,7,"2024-02-22T17:31:04.197",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891089,1708623064206,-686.261916,0.00032877,7,"2024-02-22T17:31:04.206",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891090,1708623064217,-686.261916,0.00032877,7,"2024-02-22T17:31:04.217",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891091,1708623064226,-686.261916,0.00032877,7,"2024-02-22T17:31:04.226",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891092,1708623064236,-686.261916,0.00032877,7,"2024-02-22T17:31:04.236",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891093,1708623064246,-686.261916,0.00032877,7,"2024-02-22T17:31:04.246",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891094,1708623064257,-686.261916,0.00032877,7,"2024-02-22T17:31:04.257",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891095,1708623064269,-686.261916,0.00032877,7,"2024-02-22T17:31:04.269",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891096,1708623064280,-686.261916,0.00032877,7,"2024-02-22T17:31:04.280",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891097,1708623064289,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.289",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891098,1708623064298,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.298",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891099,1708623064308,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.308",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891100,1708623064318,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.318",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891101,1708623064328,-527.232128,0.00032877,7,"2024-02-22T17:31:04.328",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891102,1708623064338,-527.232128,0.00032877,7,"2024-02-22T17:31:04.338",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891103,1708623064348,-527.232128,0.00032877,7,"2024-02-22T17:31:04.348",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891104,1708623064358,-527.232128,0.00032877,7,"2024-02-22T17:31:04.358",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891105,1708623064368,-151.0,0.00032877,7,"2024-02-22T17:31:04.368",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891106,1708623064378,-527.232128,0.00032877,7,"2024-02-22T17:31:04.378",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891107,1708623064387,-527.232128,0.00032877,7,"2024-02-22T17:31:04.387",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891108,1708623064398,-151.0,0.00032877,7,"2024-02-22T17:31:04.398",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891109,1708623064407,-527.232128,0.00032877,7,"2024-02-22T17:31:04.407",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891110,1708623064417,-151.0,0.00032877,7,"2024-02-22T17:31:04.417",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891111,1708623064427,-527.232128,0.00032877,7,"2024-02-22T17:31:04.427",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891112,1708623064437,-151.0,0.00032877,7,"2024-02-22T17:31:04.437",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891113,1708623064447,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.447",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891114,1708623064456,-151.0,0.00032877,7,"2024-02-22T17:31:04.456",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891115,1708623064466,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.466",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891116,1708623064475,-241.429331,0.00032877,7,"2024-02-22T17:31:04.475",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891117,1708623064484,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.484",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891118,1708623064494,-3839.022951,0.00032877,7,"2024-02-22T17:31:04.494",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891119,1708623064504,-151.0,0.00032877,7,"2024-02-22T17:31:04.504",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891120,1708623064514,-151.0,0.00032877,7,"2024-02-22T17:31:04.514",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891121,1708623064524,-151.0,0.00032877,7,"2024-02-22T17:31:04.524",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891122,1708623064533,-151.0,0.00032877,7,"2024-02-22T17:31:04.533",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891123,1708623064543,-902.860959,0.00032877,7,"2024-02-22T17:31:04.543",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891124,1708623064553,-902.860959,0.00032877,7,"2024-02-22T17:31:04.553",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891125,1708623064562,-902.860959,0.00032877,7,"2024-02-22T17:31:04.562",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891126,1708623064572,-902.860959,0.00032877,7,"2024-02-22T17:31:04.572",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891127,1708623064582,-902.860959,0.00032877,7,"2024-02-22T17:31:04.582",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891128,1708623064592,-902.860959,0.00032877,7,"2024-02-22T17:31:04.592",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891129,1708623064603,-902.860959,0.00032877,7,"2024-02-22T17:31:04.603",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891130,1708623064613,-902.860959,0.00032877,7,"2024-02-22T17:31:04.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891131,1708623064623,-154.577582,0.00032877,7,"2024-02-22T17:31:04.623",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891132,1708623064633,-154.577582,0.00032877,7,"2024-02-22T17:31:04.633",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891133,1708623064643,-154.577582,0.00032877,7,"2024-02-22T17:31:04.643",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891134,1708623064654,-154.577582,0.00032877,7,"2024-02-22T17:31:04.654",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891135,1708623064664,-154.577582,0.00032877,7,"2024-02-22T17:31:04.664",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891136,1708623064673,-154.577582,0.00032877,7,"2024-02-22T17:31:04.673",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891137,1708623064683,-162.402414,0.00032877,7,"2024-02-22T17:31:04.683",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891138,1708623064692,-154.577582,0.00032877,7,"2024-02-22T17:31:04.692",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891139,1708623064702,-162.402414,0.00032877,7,"2024-02-22T17:31:04.702",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891140,1708623064712,-154.577582,0.00032877,7,"2024-02-22T17:31:04.712",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891141,1708623064721,-162.402414,0.00032877,7,"2024-02-22T17:31:04.721",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891142,1708623064731,-162.402414,0.00032877,7,"2024-02-22T17:31:04.731",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891143,1708623064740,-151.0,0.00032877,7,"2024-02-22T17:31:04.740",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891144,1708623064750,-151.0,0.00032877,7,"2024-02-22T17:31:04.750",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891145,1708623064760,-200.933185,0.00032877,7,"2024-02-22T17:31:04.760",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891146,1708623064769,-162.402414,0.00032877,7,"2024-02-22T17:31:04.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891147,1708623064779,-162.402414,0.00032877,7,"2024-02-22T17:31:04.779",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891148,1708623064789,-162.402414,0.00032877,7,"2024-02-22T17:31:04.789",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891149,1708623064799,-162.402414,0.00032877,7,"2024-02-22T17:31:04.799",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891150,1708623064808,-518.287492,0.00032877,7,"2024-02-22T17:31:04.808",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891151,1708623064817,-518.287492,0.00032877,7,"2024-02-22T17:31:04.817",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891152,1708623064827,-518.287492,0.00032877,7,"2024-02-22T17:31:04.827",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891153,1708623064836,-518.287492,0.00032877,7,"2024-02-22T17:31:04.836",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891154,1708623064846,-518.287492,0.00032877,7,"2024-02-22T17:31:04.846",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891155,1708623064856,-518.287492,0.00032877,7,"2024-02-22T17:31:04.856",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891156,1708623064866,-518.287492,0.00032877,7,"2024-02-22T17:31:04.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891157,1708623064875,-518.287492,0.00032877,7,"2024-02-22T17:31:04.875",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891158,1708623064884,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.884",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891159,1708623064893,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.893",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891160,1708623064902,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.902",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891161,1708623064912,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.912",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891162,1708623064921,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.921",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891163,1708623064930,-2286.358746,0.00032877,7,"2024-02-22T17:31:04.930",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891164,1708623064940,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.940",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891165,1708623064949,-2286.358746,0.00032877,7,"2024-02-22T17:31:04.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891166,1708623064958,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.958",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891167,1708623064968,-2286.358746,0.00032877,7,"2024-02-22T17:31:04.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891168,1708623064977,-8724.800659,0.00032877,7,"2024-02-22T17:31:04.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891169,1708623064987,-2286.358746,0.00032877,7,"2024-02-22T17:31:04.987",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891170,1708623064996,-2286.358746,0.00032877,7,"2024-02-22T17:31:04.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891171,1708623065005,-2286.358746,0.00032877,7,"2024-02-22T17:31:05.005",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891172,1708623065016,-2286.358746,0.00032877,7,"2024-02-22T17:31:05.016",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891173,1708623065027,-2286.358746,0.00032877,7,"2024-02-22T17:31:05.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891174,1708623065037,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891175,1708623065047,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891176,1708623065057,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891177,1708623065067,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.067",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891178,1708623065079,-201.852376,0.00032877,7,"2024-02-22T17:31:05.079",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891179,1708623065091,-201.852376,0.00032877,7,"2024-02-22T17:31:05.091",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891180,1708623065101,-201.852376,0.00032877,7,"2024-02-22T17:31:05.101",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891181,1708623065111,-201.852376,0.00032877,7,"2024-02-22T17:31:05.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891182,1708623065121,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.121",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891183,1708623065131,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.131",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891184,1708623065143,-151.0,0.00032877,7,"2024-02-22T17:31:05.143",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891185,1708623065154,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.154",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891186,1708623065163,-2071.599261,0.00032877,7,"2024-02-22T17:31:05.163",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891187,1708623065174,-201.852376,0.00032877,7,"2024-02-22T17:31:05.174",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891188,1708623065185,-151.0,0.00032877,7,"2024-02-22T17:31:05.185",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891189,1708623065196,-250.0,0.00032877,2,"2024-02-22T17:31:05.196",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891190,1708623065207,-201.852376,0.00032877,7,"2024-02-22T17:31:05.207",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891191,1708623065217,-151.0,0.00032877,7,"2024-02-22T17:31:05.217",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891192,1708623065228,-201.852376,0.00032877,7,"2024-02-22T17:31:05.228",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891193,1708623065238,-151.0,0.00032877,7,"2024-02-22T17:31:05.238",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891194,1708623065248,-201.852376,0.00032877,7,"2024-02-22T17:31:05.248",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891195,1708623065257,-238.597044,0.00032877,7,"2024-02-22T17:31:05.257",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891196,1708623065267,-238.597044,0.00032877,7,"2024-02-22T17:31:05.267",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891197,1708623065277,-238.597044,0.00032877,7,"2024-02-22T17:31:05.277",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891198,1708623065286,-238.597044,0.00032877,7,"2024-02-22T17:31:05.286",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891199,1708623065296,-151.0,0.00032877,7,"2024-02-22T17:31:05.296",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891200,1708623065305,-151.0,0.00032877,7,"2024-02-22T17:31:05.305",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891201,1708623065314,-151.0,0.00032877,7,"2024-02-22T17:31:05.314",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891202,1708623065325,-151.0,0.00032877,7,"2024-02-22T17:31:05.325",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891203,1708623065335,-151.0,0.00032877,7,"2024-02-22T17:31:05.335",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891204,1708623065345,-152.335303,0.00032877,7,"2024-02-22T17:31:05.345",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891205,1708623065356,-238.597044,0.00032877,7,"2024-02-22T17:31:05.356",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891206,1708623065366,-238.597044,0.00032877,7,"2024-02-22T17:31:05.366",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891207,1708623065375,-238.597044,0.00032877,7,"2024-02-22T17:31:05.375",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891208,1708623065385,-238.597044,0.00032877,7,"2024-02-22T17:31:05.385",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891209,1708623065395,-443.356414,0.00032877,7,"2024-02-22T17:31:05.395",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891210,1708623065404,-443.356414,0.00032877,7,"2024-02-22T17:31:05.404",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891211,1708623065414,-443.356414,0.00032877,7,"2024-02-22T17:31:05.414",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891212,1708623065423,-443.356414,0.00032877,7,"2024-02-22T17:31:05.423",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891213,1708623065433,-443.356414,0.00032877,7,"2024-02-22T17:31:05.433",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891214,1708623065443,-443.356414,0.00032877,7,"2024-02-22T17:31:05.443",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891215,1708623065453,-443.356414,0.00032877,7,"2024-02-22T17:31:05.453",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891216,1708623065462,-443.356414,0.00032877,7,"2024-02-22T17:31:05.462",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891217,1708623065472,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.472",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891218,1708623065482,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.482",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891219,1708623065492,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.492",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891220,1708623065501,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891221,1708623065512,-455.024296,0.00032877,7,"2024-02-22T17:31:05.512",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891222,1708623065522,-455.024296,0.00032877,7,"2024-02-22T17:31:05.522",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891223,1708623065532,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.532",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891224,1708623065542,-455.024296,0.00032877,7,"2024-02-22T17:31:05.542",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891225,1708623065552,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.552",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891226,1708623065561,-455.024296,0.00032877,7,"2024-02-22T17:31:05.561",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891227,1708623065570,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.570",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891228,1708623065580,-2970.134519,0.00032877,7,"2024-02-22T17:31:05.580",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891229,1708623065590,-455.024296,0.00032877,7,"2024-02-22T17:31:05.590",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891230,1708623065600,-455.024296,0.00032877,7,"2024-02-22T17:31:05.600",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891231,1708623065610,-455.024296,0.00032877,7,"2024-02-22T17:31:05.610",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891232,1708623065620,-455.024296,0.00032877,7,"2024-02-22T17:31:05.620",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891233,1708623065630,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.630",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891234,1708623065640,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.640",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891235,1708623065650,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891236,1708623065660,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.660",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891237,1708623065670,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.670",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891238,1708623065680,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.680",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891239,1708623065691,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.691",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891240,1708623065700,-1058.354836,0.00032877,7,"2024-02-22T17:31:05.700",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891241,1708623065710,-802.753312,0.00032877,7,"2024-02-22T17:31:05.710",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891242,1708623065720,-802.753312,0.00032877,7,"2024-02-22T17:31:05.720",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891243,1708623065729,-802.753312,0.00032877,7,"2024-02-22T17:31:05.729",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891244,1708623065740,-802.753312,0.00032877,7,"2024-02-22T17:31:05.740",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891245,1708623065750,-802.753312,0.00032877,7,"2024-02-22T17:31:05.750",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891246,1708623065760,-802.753312,0.00032877,7,"2024-02-22T17:31:05.760",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891247,1708623065770,-802.753312,0.00032877,7,"2024-02-22T17:31:05.770",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891248,1708623065780,-802.753312,0.00032877,7,"2024-02-22T17:31:05.780",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891249,1708623065790,-151.0,0.00032877,7,"2024-02-22T17:31:05.790",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891250,1708623065800,-151.0,0.00032877,7,"2024-02-22T17:31:05.800",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891251,1708623065809,-151.0,0.00032877,7,"2024-02-22T17:31:05.809",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891252,1708623065819,-151.0,0.00032877,7,"2024-02-22T17:31:05.819",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891253,1708623065829,-151.0,0.00032877,7,"2024-02-22T17:31:05.829",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891254,1708623065839,-151.0,0.00032877,7,"2024-02-22T17:31:05.839",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891255,1708623065849,-151.0,0.00032877,7,"2024-02-22T17:31:05.849",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891256,1708623065858,-151.0,0.00032877,7,"2024-02-22T17:31:05.858",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891257,1708623065869,-157.489934,0.00032877,3,"2024-02-22T17:31:05.869",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891258,1708623065878,-157.489934,0.00032877,3,"2024-02-22T17:31:05.878",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891259,1708623065888,-157.489934,0.00032877,3,"2024-02-22T17:31:05.888",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891260,1708623065898,-157.489934,0.00032877,3,"2024-02-22T17:31:05.898",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891261,1708623065908,-157.489934,0.00032877,3,"2024-02-22T17:31:05.908",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891262,1708623065918,-157.489934,0.00032877,3,"2024-02-22T17:31:05.918",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891263,1708623065928,-157.489934,0.00032877,3,"2024-02-22T17:31:05.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891264,1708623065938,-157.489934,0.00032877,3,"2024-02-22T17:31:05.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891265,1708623065949,-220.940986,0.00032877,7,"2024-02-22T17:31:05.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891266,1708623065959,-220.940986,0.00032877,7,"2024-02-22T17:31:05.959",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891267,1708623065969,-220.940986,0.00032877,7,"2024-02-22T17:31:05.969",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891268,1708623065979,-220.940986,0.00032877,7,"2024-02-22T17:31:05.979",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891269,1708623065989,-150.0,0.00032877,30,"2024-02-22T17:31:05.989",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891270,1708623065999,-151.0,0.00032877,7,"2024-02-22T17:31:05.999",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891271,1708623066009,-151.0,0.00032877,7,"2024-02-22T17:31:06.009",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891272,1708623066019,-151.0,0.00032877,7,"2024-02-22T17:31:06.019",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891273,1708623066029,-151.0,0.00032877,7,"2024-02-22T17:31:06.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891274,1708623066039,-253.502876,0.00032877,7,"2024-02-22T17:31:06.039",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891275,1708623066049,-253.502876,0.00032877,7,"2024-02-22T17:31:06.049",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891276,1708623066059,-253.502876,0.00032877,7,"2024-02-22T17:31:06.059",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891277,1708623066069,-253.502876,0.00032877,7,"2024-02-22T17:31:06.069",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891278,1708623066079,-253.502876,0.00032877,7,"2024-02-22T17:31:06.079",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891279,1708623066089,-253.502876,0.00032877,7,"2024-02-22T17:31:06.089",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891280,1708623066100,-151.0,0.00032877,7,"2024-02-22T17:31:06.100",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891281,1708623066111,-151.0,0.00032877,7,"2024-02-22T17:31:06.111",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891282,1708623066121,-151.0,0.00032877,7,"2024-02-22T17:31:06.121",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891283,1708623066132,-151.0,0.00032877,7,"2024-02-22T17:31:06.132",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891284,1708623066144,-151.0,0.00032877,7,"2024-02-22T17:31:06.144",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891285,1708623066155,-151.0,0.00032877,7,"2024-02-22T17:31:06.155",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891286,1708623066165,-151.0,0.00032877,7,"2024-02-22T17:31:06.165",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891287,1708623066175,-151.0,0.00032877,7,"2024-02-22T17:31:06.175",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891288,1708623066187,-151.0,0.00032877,7,"2024-02-22T17:31:06.187",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891289,1708623066197,-151.0,0.00032877,7,"2024-02-22T17:31:06.197",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891290,1708623066512,-151.0,0.00032877,7,"2024-02-22T17:31:06.512",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891291,1708623066523,-191.430544,0.00032877,7,"2024-02-22T17:31:06.523",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891292,1708623066533,-523.168889,0.00032877,7,"2024-02-22T17:31:06.533",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891293,1708623066542,-523.168889,0.00032877,7,"2024-02-22T17:31:06.542",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891294,1708623066552,-523.168889,0.00032877,7,"2024-02-22T17:31:06.552",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891295,1708623066561,-523.168889,0.00032877,7,"2024-02-22T17:31:06.561",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891296,1708623066570,-151.0,0.00032877,7,"2024-02-22T17:31:06.570",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891297,1708623066580,-151.0,0.00032877,7,"2024-02-22T17:31:06.580",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891298,1708623066590,-151.0,0.00032877,7,"2024-02-22T17:31:06.590",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891299,1708623066599,-151.0,0.00032877,7,"2024-02-22T17:31:06.599",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891300,1708623066612,-151.0,0.00032877,7,"2024-02-22T17:31:06.612",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891301,1708623066621,-151.0,0.00032877,7,"2024-02-22T17:31:06.621",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891302,1708623066631,-333.06456,0.00032877,7,"2024-02-22T17:31:06.631",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891303,1708623066641,-333.06456,0.00032877,7,"2024-02-22T17:31:06.641",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891304,1708623066650,-333.06456,0.00032877,7,"2024-02-22T17:31:06.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891305,1708623066660,-333.06456,0.00032877,7,"2024-02-22T17:31:06.660",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891306,1708623066670,-151.0,0.00032877,7,"2024-02-22T17:31:06.670",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891307,1708623066679,-151.0,0.00032877,7,"2024-02-22T17:31:06.679",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891308,1708623066688,-359.108159,0.00032877,7,"2024-02-22T17:31:06.688",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891309,1708623066698,-359.108159,0.00032877,7,"2024-02-22T17:31:06.698",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891310,1708623066708,-153.620429,0.00032877,7,"2024-02-22T17:31:06.708",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891311,1708623066717,-359.108159,0.00032877,7,"2024-02-22T17:31:06.717",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891312,1708623066727,-359.108159,0.00032877,7,"2024-02-22T17:31:06.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891313,1708623066737,-151.0,0.00032877,7,"2024-02-22T17:31:06.737",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891314,1708623066747,-151.0,0.00032877,7,"2024-02-22T17:31:06.747",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891315,1708623066758,-699.889603,0.00032877,7,"2024-02-22T17:31:06.758",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891316,1708623066768,-699.889603,0.00032877,7,"2024-02-22T17:31:06.768",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891317,1708623066778,-699.889603,0.00032877,7,"2024-02-22T17:31:06.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891318,1708623066788,-699.889603,0.00032877,7,"2024-02-22T17:31:06.788",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891319,1708623066800,-907.974021,0.00032877,7,"2024-02-22T17:31:06.800",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891320,1708623066811,-907.974021,0.00032877,7,"2024-02-22T17:31:06.811",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891321,1708623066821,-907.974021,0.00032877,7,"2024-02-22T17:31:06.821",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891322,1708623066831,-907.974021,0.00032877,7,"2024-02-22T17:31:06.831",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891323,1708623066840,-232.46611,0.00032877,7,"2024-02-22T17:31:06.840",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891324,1708623066852,-232.46611,0.00032877,7,"2024-02-22T17:31:06.852",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891325,1708623066862,-2340.80178,0.00032877,7,"2024-02-22T17:31:06.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891326,1708623066872,-2340.80178,0.00032877,7,"2024-02-22T17:31:06.872",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891327,1708623066881,-232.46611,0.00032877,7,"2024-02-22T17:31:06.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891328,1708623066891,-232.46611,0.00032877,7,"2024-02-22T17:31:06.891",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891329,1708623066901,-2340.80178,0.00032877,7,"2024-02-22T17:31:06.901",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891330,1708623066910,-2340.80178,0.00032877,7,"2024-02-22T17:31:06.910",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891331,1708623066920,-160.590461,0.00032877,7,"2024-02-22T17:31:06.920",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891332,1708623066930,-160.590461,0.00032877,7,"2024-02-22T17:31:06.930",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891333,1708623066939,-151.0,0.00032877,7,"2024-02-22T17:31:06.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891334,1708623066949,-151.0,0.00032877,7,"2024-02-22T17:31:06.949",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891335,1708623066959,-160.590461,0.00032877,7,"2024-02-22T17:31:06.959",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891336,1708623066968,-160.590461,0.00032877,7,"2024-02-22T17:31:06.968",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891337,1708623066979,-532.483784,0.00032877,7,"2024-02-22T17:31:06.979",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891338,1708623066990,-532.483784,0.00032877,7,"2024-02-22T17:31:06.990",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891339,1708623067000,-532.483784,0.00032877,7,"2024-02-22T17:31:07.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891340,1708623067010,-532.483784,0.00032877,7,"2024-02-22T17:31:07.010",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891341,1708623067020,-185.027475,0.00032877,7,"2024-02-22T17:31:07.020",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891342,1708623067029,-185.027475,0.00032877,7,"2024-02-22T17:31:07.029",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891343,1708623067038,-185.027475,0.00032877,7,"2024-02-22T17:31:07.038",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891344,1708623067047,-185.027475,0.00032877,7,"2024-02-22T17:31:07.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891345,1708623067057,-448.220703,0.00032877,7,"2024-02-22T17:31:07.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891346,1708623067067,-448.220703,0.00032877,7,"2024-02-22T17:31:07.067",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891347,1708623067077,-151.0,0.00032877,7,"2024-02-22T17:31:07.077",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891348,1708623067086,-151.0,0.00032877,7,"2024-02-22T17:31:07.086",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891349,1708623067096,-448.220703,0.00032877,7,"2024-02-22T17:31:07.096",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891350,1708623067106,-448.220703,0.00032877,7,"2024-02-22T17:31:07.106",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891351,1708623067115,-151.0,0.00032877,7,"2024-02-22T17:31:07.115",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891352,1708623067124,-151.0,0.00032877,7,"2024-02-22T17:31:07.124",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891353,1708623067133,-1738.159296,0.00032877,7,"2024-02-22T17:31:07.133",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891354,1708623067146,-1738.159296,0.00032877,7,"2024-02-22T17:31:07.146",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891355,1708623067155,-151.0,0.00032877,7,"2024-02-22T17:31:07.155",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891356,1708623067164,-151.0,0.00032877,7,"2024-02-22T17:31:07.164",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891357,1708623067174,-1738.159296,0.00032877,7,"2024-02-22T17:31:07.174",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891358,1708623067185,-1738.159296,0.00032877,7,"2024-02-22T17:31:07.185",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891359,1708623067194,-910.004019,0.00032877,7,"2024-02-22T17:31:07.194",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891360,1708623067204,-910.004019,0.00032877,7,"2024-02-22T17:31:07.204",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891361,1708623067213,-151.0,0.00032877,7,"2024-02-22T17:31:07.213",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891362,1708623067223,-151.0,0.00032877,7,"2024-02-22T17:31:07.223",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891363,1708623067233,-910.004019,0.00032877,7,"2024-02-22T17:31:07.233",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891364,1708623067242,-910.004019,0.00032877,7,"2024-02-22T17:31:07.242",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891365,1708623067251,-151.0,0.00032877,7,"2024-02-22T17:31:07.251",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891366,1708623067261,-152.06663,0.00032877,7,"2024-02-22T17:31:07.261",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891367,1708623067270,-151.0,0.00032877,7,"2024-02-22T17:31:07.270",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891368,1708623067280,-151.0,0.00032877,7,"2024-02-22T17:31:07.280",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891369,1708623067289,-1026.839955,0.00032877,7,"2024-02-22T17:31:07.289",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891370,1708623067299,-1026.839955,0.00032877,7,"2024-02-22T17:31:07.299",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891371,1708623067308,-1026.839955,0.00032877,7,"2024-02-22T17:31:07.308",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891372,1708623067317,-1026.839955,0.00032877,7,"2024-02-22T17:31:07.317",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891373,1708623067327,-151.0,0.00032877,7,"2024-02-22T17:31:07.327",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891374,1708623067336,-151.0,0.00032877,7,"2024-02-22T17:31:07.336",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891375,1708623067345,-766.684771,0.00032877,7,"2024-02-22T17:31:07.345",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891376,1708623067355,-766.684771,0.00032877,7,"2024-02-22T17:31:07.355",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891377,1708623067364,-176.248263,0.00032877,7,"2024-02-22T17:31:07.364",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891378,1708623067374,-176.248263,0.00032877,7,"2024-02-22T17:31:07.374",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891379,1708623067388,-766.684771,0.00032877,7,"2024-02-22T17:31:07.388",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891380,1708623067397,-766.684771,0.00032877,7,"2024-02-22T17:31:07.397",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891381,1708623067407,-176.248263,0.00032877,7,"2024-02-22T17:31:07.407",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891382,1708623067416,-176.248263,0.00032877,7,"2024-02-22T17:31:07.416",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891383,1708623067426,-522.961341,0.00032877,7,"2024-02-22T17:31:07.426",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891384,1708623067435,-522.961341,0.00032877,7,"2024-02-22T17:31:07.435",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891385,1708623067445,-522.961341,0.00032877,7,"2024-02-22T17:31:07.445",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891386,1708623067454,-306.56891584,0.00032877,7,"2024-02-22T17:31:07.454",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891388,1708623069982,-250.0,0.000319,2,"2024-02-22T17:31:09.982",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891389,1708623069993,-1049.04,0.00032753,2,"2024-02-22T17:31:09.993",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891390,1708623070002,-412.24606678,0.00032876,2,"2024-02-22T17:31:10.002",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891391,1708623070151,-1147.27284638,0.00032061,2,"2024-02-22T17:31:10.151",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891392,1708623070162,-83.72715362,0.00032061,2,"2024-02-22T17:31:10.162",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891393,1708623070171,-250.0,0.00032174,2,"2024-02-22T17:31:10.171",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891394,1708623070181,-557.80136143,0.00032875,2,"2024-02-22T17:31:10.181",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891395,1708623070190,-87.75393322,0.00032876,2,"2024-02-22T17:31:10.190",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891396,1708623070199,-121.18555189,0.00032876,2,"2024-02-22T17:31:10.199",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891397,1708623070211,-378.81444811,0.00032876,2,"2024-02-22T17:31:10.211",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891398,1708623070221,-798.19,0.00032876,2,"2024-02-22T17:31:10.221",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891399,1708623070231,-405.50180697,0.00032876,2,"2024-02-22T17:31:10.231",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891400,1708623070261,-94.49819303,0.00032876,2,"2024-02-22T17:31:10.261",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891401,1708623070270,-4122.55,0.00032876,2,"2024-02-22T17:31:10.270",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891402,1708623070279,-151.0,0.00032877,7,"2024-02-22T17:31:10.279",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891403,1708623070288,-151.0,0.00032877,7,"2024-02-22T17:31:10.288",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891404,1708623070298,-151.0,0.00032877,7,"2024-02-22T17:31:10.298",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891405,1708623070307,-220.940986,0.00032877,7,"2024-02-22T17:31:10.307",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891406,1708623070316,-151.0,0.00032877,7,"2024-02-22T17:31:10.316",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891407,1708623070326,-220.940986,0.00032877,7,"2024-02-22T17:31:10.326",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891408,1708623070335,-220.940986,0.00032877,7,"2024-02-22T17:31:10.335",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891409,1708623070344,-220.940986,0.00032877,7,"2024-02-22T17:31:10.344",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891410,1708623070353,-216.39242516,0.00032877,7,"2024-02-22T17:31:10.353",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891411,1708623070364,-541.156258,0.00032877,2,"2024-02-22T17:31:10.364",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891412,1708623070373,-541.156258,0.00032877,2,"2024-02-22T17:31:10.373",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891413,1708623070382,-541.156258,0.00032877,2,"2024-02-22T17:31:10.382",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891414,1708623070391,-541.156258,0.00032877,2,"2024-02-22T17:31:10.391",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891415,1708623070400,-151.0,0.00032877,7,"2024-02-22T17:31:10.400",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891416,1708623070409,-151.0,0.00032877,7,"2024-02-22T17:31:10.409",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891417,1708623070419,-151.0,0.00032877,7,"2024-02-22T17:31:10.419",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891418,1708623070428,-415.092905,0.00032877,7,"2024-02-22T17:31:10.428",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891419,1708623070437,-151.0,0.00032877,7,"2024-02-22T17:31:10.437",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891420,1708623070446,-415.092905,0.00032877,7,"2024-02-22T17:31:10.446",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891421,1708623070455,-274.802938,0.00032877,7,"2024-02-22T17:31:10.455",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891422,1708623070465,-415.092905,0.00032877,7,"2024-02-22T17:31:10.465",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891423,1708623070474,-415.092905,0.00032877,7,"2024-02-22T17:31:10.474",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891424,1708623070483,-151.0,0.00032877,7,"2024-02-22T17:31:10.483",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891425,1708623070492,-151.0,0.00032877,7,"2024-02-22T17:31:10.492",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891426,1708623070501,-186.804569,0.00032877,7,"2024-02-22T17:31:10.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891427,1708623070510,-186.804569,0.00032877,7,"2024-02-22T17:31:10.510",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891428,1708623070520,-186.804569,0.00032877,7,"2024-02-22T17:31:10.520",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891429,1708623070530,-186.804569,0.00032877,7,"2024-02-22T17:31:10.530",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891430,1708623070539,-256.815667,0.00032877,7,"2024-02-22T17:31:10.539",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891431,1708623070548,-256.815667,0.00032877,7,"2024-02-22T17:31:10.548",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891432,1708623070557,-256.815667,0.00032877,7,"2024-02-22T17:31:10.557",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891433,1708623070567,-256.815667,0.00032877,7,"2024-02-22T17:31:10.567",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891434,1708623070576,-253.89827,0.00032877,7,"2024-02-22T17:31:10.576",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891435,1708623070585,-253.89827,0.00032877,7,"2024-02-22T17:31:10.585",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891436,1708623070594,-253.89827,0.00032877,7,"2024-02-22T17:31:10.594",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891437,1708623070603,-253.89827,0.00032877,7,"2024-02-22T17:31:10.603",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891438,1708623070613,-185.537286,0.00032877,7,"2024-02-22T17:31:10.613",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891439,1708623070622,-185.537286,0.00032877,7,"2024-02-22T17:31:10.622",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891440,1708623070631,-151.0,0.00032877,7,"2024-02-22T17:31:10.631",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891441,1708623070641,-151.0,0.00032877,7,"2024-02-22T17:31:10.641",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891442,1708623070650,-185.537286,0.00032877,7,"2024-02-22T17:31:10.650",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891443,1708623070659,-185.537286,0.00032877,7,"2024-02-22T17:31:10.659",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891444,1708623070667,-151.0,0.00032877,7,"2024-02-22T17:31:10.667",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891445,1708623070677,-151.0,0.00032877,7,"2024-02-22T17:31:10.677",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891446,1708623070685,-2728.11351043,0.00032877,7,"2024-02-22T17:31:10.685",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891447,1708623070706,-250.75162133,0.00032877,7,"2024-02-22T17:31:10.706",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891448,1708623070718,-814.27626124,0.00032877,7,"2024-02-22T17:31:10.718",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891449,1708623070727,-679.22373876,0.00032877,7,"2024-02-22T17:31:10.727",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891450,1708623084093,155.0,0.00025963,2,"2024-02-22T17:31:24.093",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891451,1708623801162,394.54327871,0.0002702,7,"2024-02-22T17:43:21.162",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891452,1708623995046,508.67,0.00026266,2,"2024-02-22T17:46:35.046",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891454,1708624072884,155.0,0.00027233,2,"2024-02-22T17:47:52.884",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891455,1708624074937,-2000.0,0.00027234,2,"2024-02-22T17:47:54.937",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891456,1708624075538,-2000.0,0.00027234,2,"2024-02-22T17:47:55.538",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891457,1708624076113,-2000.0,0.00027234,2,"2024-02-22T17:47:56.113",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891458,1708624076741,-2000.0,0.00027234,2,"2024-02-22T17:47:56.741",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891459,1708624077314,-2000.0,0.00027234,2,"2024-02-22T17:47:57.314",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891460,1708624077927,-63.385557,0.00027234,2,"2024-02-22T17:47:57.927",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891466,1708624231769,-155.0,0.00027365,2,"2024-02-22T17:50:31.769",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891467,1708624231778,-228.14260203,0.00027366,2,"2024-02-22T17:50:31.778",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891468,1708624231843,-187.02098269,0.00027366,2,"2024-02-22T17:50:31.843",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891469,1708624231853,-155.0,0.00027367,2,"2024-02-22T17:50:31.853",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891470,1708624231862,-179.37,0.00028029,2,"2024-02-22T17:50:31.862",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891471,1708624231871,-164.06564083,0.00028084,2,"2024-02-22T17:50:31.871",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891472,1708624231881,-763.55,0.00028093,2,"2024-02-22T17:50:31.881",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891473,1708624231890,-309.42,0.000281,2,"2024-02-22T17:50:31.890",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891474,1708624231899,-11348.82,0.00028106,2,"2024-02-22T17:50:31.899",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891475,1708624231909,-1339.23,0.00028123,2,"2024-02-22T17:50:31.909",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891476,1708624231919,-200.0,0.00028184,2,"2024-02-22T17:50:31.919",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891477,1708624231928,-250.0,0.00028208,2,"2024-02-22T17:50:31.928",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891478,1708624231938,-200.0,0.00028219,2,"2024-02-22T17:50:31.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891479,1708624231947,-177.69,0.00028478,2,"2024-02-22T17:50:31.947",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891480,1708624231957,-185.94,0.00028516,2,"2024-02-22T17:50:31.957",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891481,1708624231966,-595.15,0.0002853,2,"2024-02-22T17:50:31.966",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891482,1708624231975,-508.67,0.0002853,2,"2024-02-22T17:50:31.975",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891483,1708624231985,-764.75532436,0.00028577,2,"2024-02-22T17:50:31.985",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891484,1708624231994,-2000.0,0.00028644,2,"2024-02-22T17:50:31.994",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891485,1708624232004,-150.0,0.00028658,2,"2024-02-22T17:50:32.004",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891486,1708624232013,-185.94,0.00028666,2,"2024-02-22T17:50:32.013",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891487,1708624232022,-23900.0,0.00028684,2,"2024-02-22T17:50:32.022",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891488,1708624232031,-500.0,0.00028737,2,"2024-02-22T17:50:32.031",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891489,1708624232041,-250.0,0.00028786,2,"2024-02-22T17:50:32.041",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891490,1708624232050,-185.94,0.00028816,2,"2024-02-22T17:50:32.050",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891491,1708624232059,-185.94,0.00028966,2,"2024-02-22T17:50:32.059",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891492,1708624232069,-177.69,0.00029026,2,"2024-02-22T17:50:32.069",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891493,1708624232078,-2368.0,0.00029109,2,"2024-02-22T17:50:32.078",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891494,1708624232087,-185.94,0.00029116,2,"2024-02-22T17:50:32.087",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891495,1708624232098,-170.89,0.00029153,2,"2024-02-22T17:50:32.098",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891496,1708624232108,-1535.95,0.00029153,2,"2024-02-22T17:50:32.108",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891497,1708624232117,-236.45,0.00029264,2,"2024-02-22T17:50:32.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891498,1708624232126,-185.94,0.00029266,2,"2024-02-22T17:50:32.126",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891500,1708624232135,-465.41,0.00029352,2,"2024-02-22T17:50:32.135",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891503,1708624232145,-185.94,0.00029416,2,"2024-02-22T17:50:32.145",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891505,1708624232154,-300.0,0.00029475,2,"2024-02-22T17:50:32.154",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891508,1708624232164,-100000.0,0.00029478,2,"2024-02-22T17:50:32.164",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891511,1708624232173,-69.09770748,0.00029478,2,"2024-02-22T17:50:32.173",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891514,1708624232193,-306.58559252,0.00029478,2,"2024-02-22T17:50:32.193",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891516,1708624232202,-59.28729354,0.00029478,2,"2024-02-22T17:50:32.202",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891519,1708624232214,-440.71270646,0.00029478,2,"2024-02-22T17:50:32.214",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891521,1708624232224,-427.6409,0.00029478,2,"2024-02-22T17:50:32.224",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891522,1708624232233,-1934.5766,0.00029478,2,"2024-02-22T17:50:32.233",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891523,1708624232242,-185.94,0.00029566,2,"2024-02-22T17:50:32.242",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891524,1708624232251,-177.69,0.00029574,2,"2024-02-22T17:50:32.251",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891526,1708624232261,-316.33036581,0.00029577,15,"2024-02-22T17:50:32.261",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891527,1708624232270,-330.24349274,0.00029577,15,"2024-02-22T17:50:32.270",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891529,1708624232279,-229.83924677,0.00029577,2,"2024-02-22T17:50:32.279",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891531,1708624232288,-11140.96669213,0.00029578,2,"2024-02-22T17:50:32.288",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891534,1708624232309,-1197.54386315,0.00029578,2,"2024-02-22T17:50:32.309",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891535,1708624232438,-3436.72095758,0.00029578,2,"2024-02-22T17:50:32.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891536,1708624232450,-384.86813329,0.00029578,2,"2024-02-22T17:50:32.450",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891537,1708624232461,-303.77486671,0.00029578,2,"2024-02-22T17:50:32.461",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891538,1708624232475,-700.0,0.00029578,2,"2024-02-22T17:50:32.475",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891539,1708624232489,-822.4331913,0.00029578,2,"2024-02-22T17:50:32.489",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891540,1708624232501,-2514.22406613,0.00029578,2,"2024-02-22T17:50:32.501",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891541,1708624232513,-7081.04461949,0.00029578,2,"2024-02-22T17:50:32.513",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891542,1708624232537,-69064.9328809,0.00029578,2,"2024-02-22T17:50:32.537",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891552,1708624237824,-363.61901928,0.00029478,2,"2024-02-22T17:50:37.824",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891553,1708624237837,-444.90668354,0.00029478,2,"2024-02-22T17:50:37.837",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891554,1708624237866,-876.54342829,0.00029478,2,"2024-02-22T17:50:37.866",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891555,1708624238827,-343.36644218,0.00029478,2,"2024-02-22T17:50:38.827",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891556,1708624238841,-846.249995,0.00029478,2,"2024-02-22T17:50:38.841",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891557,1708624238890,-97125.31443171,0.00029478,2,"2024-02-22T17:50:38.890",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891558,1708624238901,-148353.49072932,0.00029578,2,"2024-02-22T17:50:38.901",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891559,1708624238912,-352.7045,0.00029578,2,"2024-02-22T17:50:38.912",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891560,1708624238922,-185.94,0.00029716,2,"2024-02-22T17:50:38.922",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891561,1708624238934,-1339.23,0.00029767,2,"2024-02-22T17:50:38.934",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891562,1708624238945,-5004.84,0.00029815,2,"2024-02-22T17:50:38.945",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891563,1708624238955,-4685.88,0.00029815,2,"2024-02-22T17:50:38.955",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891564,1708624238965,-3017.35,0.00029815,2,"2024-02-22T17:50:38.965",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891565,1708624238976,-2826.59,0.00029815,2,"2024-02-22T17:50:38.976",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891566,1708624238986,-185.94,0.00029867,2,"2024-02-22T17:50:38.986",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891567,1708624238996,-165.44,0.00029936,2,"2024-02-22T17:50:38.996",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891568,1708624239006,-154.0433466,0.0002999,2,"2024-02-22T17:50:39.006",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891570,1708624239016,-541.93683605,0.00029999,2,"2024-02-22T17:50:39.016",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891572,1708624239027,-238.3494545,0.00029999,2,"2024-02-22T17:50:39.027",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891574,1708624239037,-312.78337604,0.0003,4,"2024-02-22T17:50:39.037",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891576,1708624239047,-295673.36525965,0.0003,2,"2024-02-22T17:50:39.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891578,1708624239057,-185.94,0.00030017,2,"2024-02-22T17:50:39.057",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891580,1708624239067,-177.69,0.00030122,2,"2024-02-22T17:50:39.067",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891582,1708624239077,-185.94,0.00030167,2,"2024-02-22T17:50:39.077",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891585,1708624239087,-185.94,0.00030317,2,"2024-02-22T17:50:39.087",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891587,1708624239097,-185.94,0.00030467,2,"2024-02-22T17:50:39.097",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891589,1708624239106,-16853.0,0.000305,2,"2024-02-22T17:50:39.106",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891591,1708624239117,-3435.53354441,0.00030573,2,"2024-02-22T17:50:39.117",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891593,1708624239127,-185.94,0.00030617,2,"2024-02-22T17:50:39.127",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891595,1708624239138,-373.86655683,0.00030655,5,"2024-02-22T17:50:39.138",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891597,1708624239148,-177.69,0.0003067,2,"2024-02-22T17:50:39.148",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891599,1708624239158,-369.0,0.00030749,2,"2024-02-22T17:50:39.158",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891601,1708624239168,-185.94,0.00030767,2,"2024-02-22T17:50:39.168",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891603,1708624239178,-508.67,0.00030794,2,"2024-02-22T17:50:39.178",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891605,1708624239189,-200.0,0.000308,3,"2024-02-22T17:50:39.189",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891608,1708624239198,-206.62708807,0.00030817,2,"2024-02-22T17:50:39.198",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891610,1708624239209,-179.37,0.00030832,2,"2024-02-22T17:50:39.209",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891612,1708624239219,-152.98,0.00030855,2,"2024-02-22T17:50:39.219",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891614,1708624239228,-412.51068012,0.00030879,2,"2024-02-22T17:50:39.228",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891616,1708624239239,-185.98114424,0.00030879,2,"2024-02-22T17:50:39.239",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891618,1708624239248,-181.81600446,0.00030879,2,"2024-02-22T17:50:39.248",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891620,1708624239258,-272811.54777745,0.0003088,4,"2024-02-22T17:50:39.258",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891622,1708624239272,-1893.94664998,0.0003088,4,"2024-02-22T17:50:39.272",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891625,1708624239284,-883.00878478,0.0003088,4,"2024-02-22T17:50:39.284",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891627,1708624239297,-891510.6271321,0.0003088,4,"2024-02-22T17:50:39.297",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891629,1708624239307,-1574673.48174837,0.0003088,2,"2024-02-22T17:50:39.307",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891632,1708624239319,-306156.80026283,0.0003088,2,"2024-02-22T17:50:39.319",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891647,1708624239456,-113729.69275627,0.0003088,2,"2024-02-22T17:50:39.456",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891660,1708624239573,-1138.0,0.0003088,2,"2024-02-22T17:50:39.573",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891662,1708624239586,-5217.472233,0.0003088,2,"2024-02-22T17:50:39.586",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891774,1708624240870,-316.59625256,0.0003088,2,"2024-02-22T17:50:40.870",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891777,1708624241291,-537551.09355457,0.0003088,2,"2024-02-22T17:50:41.291",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891791,1708624241962,-297.27599253,0.0003088,2,"2024-02-22T17:50:41.962",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891792,1708624241973,-1500.0,0.0003088,2,"2024-02-22T17:50:41.973",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891802,1708624242929,-412.44943624,0.00030879,2,"2024-02-22T17:50:42.929",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891803,1708624242939,-30596.92120198,0.0003088,2,"2024-02-22T17:50:42.939",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891806,1708624245914,-164.57168051,0.00030879,4,"2024-02-22T17:50:45.914",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891807,1708624245926,-9245.95099646,0.0003088,2,"2024-02-22T17:50:45.926",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891808,1708624245938,-185.94,0.00030917,2,"2024-02-22T17:50:45.938",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891809,1708624245952,-153.98,0.0003094,2,"2024-02-22T17:50:45.952",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891810,1708624245964,-155.0,0.00030979,2,"2024-02-22T17:50:45.964",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891811,1708624245977,-185.94,0.00031067,2,"2024-02-22T17:50:45.977",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891812,1708624245988,-185.94,0.00031217,2,"2024-02-22T17:50:45.988",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891813,1708624246000,-177.69,0.00031218,2,"2024-02-22T17:50:46.000",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891814,1708624246012,-373.86655683,0.00031244,5,"2024-02-22T17:50:46.012",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891815,1708624246024,-185.94,0.00031367,2,"2024-02-22T17:50:46.024",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891816,1708624246036,-204.0,0.0003139,2,"2024-02-22T17:50:46.036",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891817,1708624246047,-1339.23,0.00031411,2,"2024-02-22T17:50:46.047",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891818,1708624246059,-151.50220252,0.0003146,2,"2024-02-22T17:50:46.059",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891819,1708624246070,-528.67239776,0.00031505,2,"2024-02-22T17:50:46.070",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891821,1708624246082,-19749.98366582,0.00031512,2,"2024-02-22T17:50:46.082",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891845,1708624246438,-15262.44797476,0.00031512,2,"2024-02-22T17:50:46.438",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891849,1708624973784,432.36,0.00026897,2,"2024-02-22T18:02:53.784",0.0004015,39.51,0.9935299770732158,1618668378.8362584]
[314891862,1708625431912,-155.0,0.0002831,2,"2024-02-22T18:10:31.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891863,1708625431921,-235.03158511,0.00028311,2,"2024-02-22T18:10:31.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891864,1708625432177,-2814.20281832,0.00028311,2,"2024-02-22T18:10:32.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891865,1708625432187,-789.87,0.00028312,2,"2024-02-22T18:10:32.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891866,1708625432196,-2000.0,0.00028312,2,"2024-02-22T18:10:32.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891867,1708625432205,-181.65,0.00028312,2,"2024-02-22T18:10:32.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891868,1708625432214,-250.0,0.00028355,2,"2024-02-22T18:10:32.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891869,1708625432224,-353.51,0.00028478,2,"2024-02-22T18:10:32.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891870,1708625432233,-158.55805009,0.00028677,2,"2024-02-22T18:10:32.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891871,1708625432243,-179.37,0.00028709,2,"2024-02-22T18:10:32.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891872,1708625432252,-155.0,0.0002872,2,"2024-02-22T18:10:32.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891873,1708625432261,-154.71,0.00028722,2,"2024-02-22T18:10:32.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891874,1708625432270,-610.84,0.00028766,2,"2024-02-22T18:10:32.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891875,1708625432280,-1628.85,0.00028768,2,"2024-02-22T18:10:32.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891876,1708625432289,-250.0,0.00028789,2,"2024-02-22T18:10:32.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891877,1708625432299,-162.12,0.00028803,2,"2024-02-22T18:10:32.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891878,1708625432308,-158.55805005,0.00028817,2,"2024-02-22T18:10:32.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891879,1708625432317,-158.55805005,0.00028958,2,"2024-02-22T18:10:32.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891880,1708625432327,-170.89,0.00029022,2,"2024-02-22T18:10:32.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891881,1708625432336,-1279.95,0.00029075,2,"2024-02-22T18:10:32.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891882,1708625432346,-158.55805005,0.00029098,2,"2024-02-22T18:10:32.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891883,1708625432355,-158.55805005,0.00029239,2,"2024-02-22T18:10:32.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891884,1708625432365,-158.55805005,0.00029379,2,"2024-02-22T18:10:32.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891886,1708625432375,-389.16,0.00029407,2,"2024-02-22T18:10:32.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891887,1708625432386,-29925.34000143,0.00029478,2,"2024-02-22T18:10:32.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891888,1708625432399,-822.08,0.00029478,2,"2024-02-22T18:10:32.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891890,1708625438043,-250.0,0.00028298,2,"2024-02-22T18:10:38.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891891,1708625438059,-1303.65636861,0.00029478,2,"2024-02-22T18:10:38.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891892,1708625438075,-83361.41402996,0.00029478,2,"2024-02-22T18:10:38.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891893,1708625438088,-9708.8471,0.00029478,2,"2024-02-22T18:10:38.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891894,1708625438100,-158.55805005,0.00029519,2,"2024-02-22T18:10:38.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891895,1708625438112,-664.75551155,0.00029577,5,"2024-02-22T18:10:38.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891896,1708625438124,-199.725388,0.0002962,2,"2024-02-22T18:10:38.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891897,1708625438135,-1012.59868196,0.0002962,2,"2024-02-22T18:10:38.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891898,1708625438148,-26323.5386,0.0002962,2,"2024-02-22T18:10:38.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891899,1708625438161,-2342.89305548,0.0002962,2,"2024-02-22T18:10:38.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891900,1708625438175,-164.00101498,0.0002964,2,"2024-02-22T18:10:38.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891901,1708625438187,-158.55805005,0.0002966,2,"2024-02-22T18:10:38.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891902,1708625438200,-4342.50541348,0.00029718,2,"2024-02-22T18:10:38.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891903,1708625438211,-90822.83,0.00029718,5,"2024-02-22T18:10:38.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891904,1708625438223,-1626846.03621197,0.0002972,2,"2024-02-22T18:10:38.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891906,1708625438234,-5000.0,0.0002978,2,"2024-02-22T18:10:38.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891908,1708625438247,-158.55805005,0.000298,2,"2024-02-22T18:10:38.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891910,1708625438258,-211.62878482,0.000298,16,"2024-02-22T18:10:38.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891912,1708625438270,-2243.91443522,0.000298,2,"2024-02-22T18:10:38.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891913,1708625438281,-1374.16183662,0.000298,2,"2024-02-22T18:10:38.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891914,1708625438293,-298.07599863,0.000298,2,"2024-02-22T18:10:38.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891915,1708625438304,-189.82476113,0.000298,2,"2024-02-22T18:10:38.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891916,1708625438315,-1957.81079522,0.000298,2,"2024-02-22T18:10:38.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891917,1708625438327,-1611.01,0.00029815,2,"2024-02-22T18:10:38.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891918,1708625438339,-455.97336861,0.00029879,2,"2024-02-22T18:10:38.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891919,1708625438351,-305.51145351,0.00029879,2,"2024-02-22T18:10:38.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891920,1708625438363,-433.95600324,0.00029879,2,"2024-02-22T18:10:38.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891921,1708625438375,-424.23734374,0.00029879,2,"2024-02-22T18:10:38.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891922,1708625438387,-527.64420251,0.00029879,2,"2024-02-22T18:10:38.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891923,1708625438399,-407.13953584,0.00029879,2,"2024-02-22T18:10:38.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891924,1708625438411,-455.48645481,0.00029879,2,"2024-02-22T18:10:38.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891925,1708625438423,-226.13322964,0.00029879,2,"2024-02-22T18:10:38.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891926,1708625438435,-1182523.88730482,0.0002988,2,"2024-02-22T18:10:38.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891927,1708625438450,-306156.80026283,0.0002988,2,"2024-02-22T18:10:38.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891928,1708625438527,-30993.89999993,0.0002988,2,"2024-02-22T18:10:38.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891929,1708625439998,484.29,0.00027297,2,"2024-02-22T18:10:39.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891932,1708625440690,-484.29,0.00029561,2,"2024-02-22T18:10:40.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891933,1708625440704,-258.83760791,0.0002988,2,"2024-02-22T18:10:40.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891934,1708625440718,-20946.64399209,0.0002988,2,"2024-02-22T18:10:40.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891935,1708625441412,-3277586.83477143,0.0002988,2,"2024-02-22T18:10:41.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891936,1708625441425,-162.72309137,0.000299,2,"2024-02-22T18:10:41.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891937,1708625441438,-1012.59868185,0.00029907,2,"2024-02-22T18:10:41.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891938,1708625441451,-789.87,0.00029956,2,"2024-02-22T18:10:41.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891939,1708625441463,-312.78337604,0.0003,4,"2024-02-22T18:10:41.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891940,1708625441476,-5890.96699637,0.0003,2,"2024-02-22T18:10:41.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891941,1708625441489,-155.0,0.0003,2,"2024-02-22T18:10:41.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891942,1708625441501,-40000.0,0.0003,2,"2024-02-22T18:10:41.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891944,1708625441513,-906.79959704,0.0003,2,"2024-02-22T18:10:41.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891946,1708625441526,-155.0,0.0003009,2,"2024-02-22T18:10:41.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891948,1708625441537,-1012.59868185,0.00030194,2,"2024-02-22T18:10:41.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891949,1708625441549,-1292.29784918,0.0003046,2,"2024-02-22T18:10:41.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891950,1708625441561,-1012.59868185,0.00030481,2,"2024-02-22T18:10:41.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891951,1708625441574,-2695.0,0.000305,2,"2024-02-22T18:10:41.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891952,1708625441586,-211.62878481,0.00030544,18,"2024-02-22T18:10:41.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891953,1708625441599,-1012.59868185,0.00030768,2,"2024-02-22T18:10:41.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891954,1708625441611,-1292.29784918,0.00030815,2,"2024-02-22T18:10:41.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891955,1708625441622,-494.50595634,0.0003088,2,"2024-02-22T18:10:41.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891956,1708625441636,-1880830.2820112,0.0003088,2,"2024-02-22T18:10:41.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891957,1708625441648,-54574.31729815,0.00031,2,"2024-02-22T18:10:41.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891958,1708625441659,-150.1,0.00031,2,"2024-02-22T18:10:41.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891959,1708625441671,-1012.59868185,0.00031055,2,"2024-02-22T18:10:41.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891960,1708625441683,-1292.29784918,0.00031142,2,"2024-02-22T18:10:41.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891961,1708625441695,-1292.29784918,0.00031276,2,"2024-02-22T18:10:41.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891962,1708625441707,-2243.91443522,0.00031288,2,"2024-02-22T18:10:41.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891963,1708625441718,-1374.16183661,0.00031288,2,"2024-02-22T18:10:41.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891964,1708625441730,-211.62878481,0.00031288,19,"2024-02-22T18:10:41.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891965,1708625441742,-298.07599862,0.00031288,2,"2024-02-22T18:10:41.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891966,1708625441754,-1957.81079521,0.00031288,2,"2024-02-22T18:10:41.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891967,1708625441766,-192.43666526,0.00031331,2,"2024-02-22T18:10:41.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891968,1708625441778,-1012.59868185,0.00031341,2,"2024-02-22T18:10:41.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891969,1708625441798,-150.0,0.00031388,2,"2024-02-22T18:10:41.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891970,1708625441818,-42635.0,0.00031391,2,"2024-02-22T18:10:41.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891971,1708625441833,-8180.0,0.00031391,2,"2024-02-22T18:10:41.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891972,1708625441846,-19886.0,0.00031391,2,"2024-02-22T18:10:41.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891973,1708625441862,-4106.0,0.00031391,2,"2024-02-22T18:10:41.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891974,1708625441876,-7432.0,0.00031391,2,"2024-02-22T18:10:41.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891975,1708625441890,-2933.0,0.00031391,2,"2024-02-22T18:10:41.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891976,1708625441904,-5636.0,0.00031391,2,"2024-02-22T18:10:41.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891977,1708625441917,-2294.0,0.00031391,2,"2024-02-22T18:10:41.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891978,1708625441931,-1039.0,0.00031391,2,"2024-02-22T18:10:41.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891979,1708625441944,-187.64,0.00031417,2,"2024-02-22T18:10:41.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891980,1708625441958,-280.39991762,0.00031429,5,"2024-02-22T18:10:41.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891981,1708625441972,-152.0,0.00031469,3,"2024-02-22T18:10:41.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891982,1708625441986,-200.0,0.00031512,2,"2024-02-22T18:10:41.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891983,1708625442000,-3000.0,0.00031512,2,"2024-02-22T18:10:42.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891984,1708625442010,-229.05477039,0.00031513,4,"2024-02-22T18:10:42.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891985,1708625442019,-200000.0,0.00031514,7,"2024-02-22T18:10:42.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891986,1708625442029,-6079.2659945,0.00031517,2,"2024-02-22T18:10:42.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891987,1708625442038,-6870.6977925,0.00031539,2,"2024-02-22T18:10:42.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891988,1708625442047,-153.98,0.00031569,2,"2024-02-22T18:10:42.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891989,1708625442057,-161.0,0.00031581,2,"2024-02-22T18:10:42.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891990,1708625442067,-789.87,0.00031599,2,"2024-02-22T18:10:42.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891991,1708625442076,-152.98,0.00031626,2,"2024-02-22T18:10:42.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891992,1708625442804,-1012.59868185,0.00031628,3,"2024-02-22T18:10:42.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891994,1708625442868,-366.56872254,0.00031675,4,"2024-02-22T18:10:42.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891995,1708625442897,-44578.21466541,0.00031676,4,"2024-02-22T18:10:42.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891996,1708625442914,-44578.21466541,0.00031676,4,"2024-02-22T18:10:42.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891997,1708625442925,-1514.28898733,0.00031677,4,"2024-02-22T18:10:42.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891998,1708625442937,-39496.3626974,0.00031678,4,"2024-02-22T18:10:42.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314891999,1708625442946,-44578.21466541,0.00031681,4,"2024-02-22T18:10:42.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892000,1708625442956,-1143.5279146,0.00031684,4,"2024-02-22T18:10:42.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892001,1708625442966,-296.37471186,0.00031686,4,"2024-02-22T18:10:42.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892002,1708625442975,-74142.12947225,0.00031686,4,"2024-02-22T18:10:42.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892003,1708625442984,-1401.13073251,0.00031686,4,"2024-02-22T18:10:42.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892004,1708625442993,-11144.55366635,0.0003169,4,"2024-02-22T18:10:42.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892005,1708625443002,-472.70487547,0.00031697,4,"2024-02-22T18:10:43.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892006,1708625443012,-770.46207013,0.000317,4,"2024-02-22T18:10:43.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892007,1708625443021,-11618.35692142,0.00031701,4,"2024-02-22T18:10:43.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892008,1708625443037,-74142.12947225,0.00031701,4,"2024-02-22T18:10:43.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892009,1708625443047,-296.37471186,0.00031701,4,"2024-02-22T18:10:43.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892010,1708625443057,-366.56872254,0.00031702,4,"2024-02-22T18:10:43.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892011,1708625443067,-1514.28898733,0.00031702,4,"2024-02-22T18:10:43.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892012,1708625443077,-1401.13073251,0.00031702,4,"2024-02-22T18:10:43.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892013,1708625443086,-1143.5279146,0.00031704,4,"2024-02-22T18:10:43.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892014,1708625443096,-11144.55366635,0.00031704,4,"2024-02-22T18:10:43.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892015,1708625443106,-472.70487547,0.00031705,4,"2024-02-22T18:10:43.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892016,1708625443116,-770.46207013,0.00031706,4,"2024-02-22T18:10:43.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892017,1708625443127,-296.37471186,0.00031706,4,"2024-02-22T18:10:43.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892018,1708625443137,-9874.09067435,0.00031707,4,"2024-02-22T18:10:43.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892019,1708625443147,-770.46207013,0.00031708,4,"2024-02-22T18:10:43.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892020,1708625443157,-74142.12947225,0.00031708,4,"2024-02-22T18:10:43.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892021,1708625443168,-770.46207013,0.00031708,4,"2024-02-22T18:10:43.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892022,1708625443177,-568.3474084,0.00031709,4,"2024-02-22T18:10:43.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892023,1708625443187,-44578.21466541,0.0003171,4,"2024-02-22T18:10:43.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892024,1708625443197,-38402.24778133,0.00031712,4,"2024-02-22T18:10:43.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892025,1708625443207,-44578.21466541,0.00031714,4,"2024-02-22T18:10:43.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892026,1708625443217,-762.35194306,0.00031715,4,"2024-02-22T18:10:43.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892027,1708625443228,-11144.55366635,0.00031718,4,"2024-02-22T18:10:43.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892028,1708625443238,-366.56872254,0.00031719,4,"2024-02-22T18:10:43.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892029,1708625443250,-11618.35692142,0.00031721,4,"2024-02-22T18:10:43.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892030,1708625443261,-366.56872254,0.00031722,4,"2024-02-22T18:10:43.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892031,1708625443271,-74142.12947225,0.00031723,4,"2024-02-22T18:10:43.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892032,1708625443281,-296.37471186,0.00031725,4,"2024-02-22T18:10:43.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892033,1708625443291,-762.35194306,0.00031726,4,"2024-02-22T18:10:43.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892034,1708625443301,-472.70487547,0.00031733,4,"2024-02-22T18:10:43.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892035,1708625443312,-39496.3626974,0.00031734,4,"2024-02-22T18:10:43.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892036,1708625443323,-9874.09067435,0.00031736,4,"2024-02-22T18:10:43.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892037,1708625443334,-1401.13073251,0.00031737,4,"2024-02-22T18:10:43.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892038,1708625443344,-568.3474084,0.00031738,4,"2024-02-22T18:10:43.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892039,1708625443354,-762.35194306,0.00031739,4,"2024-02-22T18:10:43.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892040,1708625443365,-38402.24778133,0.0003174,4,"2024-02-22T18:10:43.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892041,1708625443375,-1514.28898733,0.00031741,4,"2024-02-22T18:10:43.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892042,1708625443386,-1514.28898733,0.00031742,4,"2024-02-22T18:10:43.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892043,1708625443395,-9874.09067435,0.00031742,4,"2024-02-22T18:10:43.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892044,1708625443406,-762.35194306,0.00031743,4,"2024-02-22T18:10:43.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892045,1708625443416,-568.3474084,0.00031745,4,"2024-02-22T18:10:43.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892046,1708625443427,-770.46207013,0.00031746,4,"2024-02-22T18:10:43.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892047,1708625443437,-1143.5279146,0.00031749,4,"2024-02-22T18:10:43.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892048,1708625443447,-366.56872254,0.00031753,4,"2024-02-22T18:10:43.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892049,1708625443457,-472.70487547,0.00031756,4,"2024-02-22T18:10:43.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892050,1708625443473,-1401.13073251,0.00031759,4,"2024-02-22T18:10:43.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892051,1708625443484,-11144.55366635,0.00031761,4,"2024-02-22T18:10:43.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892052,1708625443496,-472.70487547,0.00031761,4,"2024-02-22T18:10:43.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892053,1708625443506,-11618.35692142,0.00031765,4,"2024-02-22T18:10:43.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892054,1708625443515,-762.35194306,0.00031767,4,"2024-02-22T18:10:43.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892055,1708625443525,-11618.35692142,0.00031771,4,"2024-02-22T18:10:43.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892056,1708625443536,-74142.12947225,0.00031771,4,"2024-02-22T18:10:43.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892057,1708625443546,-296.37471186,0.00031772,4,"2024-02-22T18:10:43.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892058,1708625443557,-39496.3626974,0.00031773,4,"2024-02-22T18:10:43.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892059,1708625443566,-11144.55366635,0.00031774,4,"2024-02-22T18:10:43.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892060,1708625443576,-568.3474084,0.00031781,4,"2024-02-22T18:10:43.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892061,1708625443587,-38402.24778133,0.00031781,4,"2024-02-22T18:10:43.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892062,1708625443597,-1143.5279146,0.00031782,4,"2024-02-22T18:10:43.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892063,1708625443607,-11618.35692142,0.00031783,4,"2024-02-22T18:10:43.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892064,1708625443617,-9874.09067435,0.00031787,4,"2024-02-22T18:10:43.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892065,1708625443628,-1143.5279146,0.00031789,4,"2024-02-22T18:10:43.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892066,1708625443638,-38402.24778133,0.00031789,4,"2024-02-22T18:10:43.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892067,1708625443649,-39496.3626974,0.00031789,4,"2024-02-22T18:10:43.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892068,1708625443659,-39496.3626974,0.00031791,4,"2024-02-22T18:10:43.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892069,1708625443669,-1514.28898733,0.00031793,4,"2024-02-22T18:10:43.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892070,1708625443679,-38402.24778133,0.00031793,4,"2024-02-22T18:10:43.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892071,1708625443690,-1401.13073251,0.00031793,4,"2024-02-22T18:10:43.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892072,1708625443699,-568.3474084,0.00031794,4,"2024-02-22T18:10:43.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892073,1708625443709,-9874.09067435,0.00031798,4,"2024-02-22T18:10:43.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892074,1708625443719,-4333.0,0.00031799,30,"2024-02-22T18:10:43.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892075,1708625443729,-200.0,0.000318,4,"2024-02-22T18:10:43.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892076,1708625443740,-206962.896226,0.000318,2,"2024-02-22T18:10:43.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892077,1708625443750,-484.29,0.00031825,2,"2024-02-22T18:10:43.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892078,1708625443760,-280.39991762,0.00031878,5,"2024-02-22T18:10:43.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892079,1708625443769,-1012.59868185,0.00031915,3,"2024-02-22T18:10:43.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892080,1708625443779,-150.0,0.00031979,2,"2024-02-22T18:10:43.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892081,1708625443789,-250.0,0.00031979,2,"2024-02-22T18:10:43.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892082,1708625443799,-150.0,0.00031979,2,"2024-02-22T18:10:43.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892083,1708625443809,-150.0,0.00031979,2,"2024-02-22T18:10:43.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892084,1708625443819,-150.0,0.00031979,2,"2024-02-22T18:10:43.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892085,1708625443829,-249.818,0.00031979,2,"2024-02-22T18:10:43.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892086,1708625443838,-171.671,0.00031979,2,"2024-02-22T18:10:43.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892087,1708625443848,-2694.0,0.00031979,2,"2024-02-22T18:10:43.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892088,1708625443862,-1372.0,0.00031979,2,"2024-02-22T18:10:43.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892089,1708625443873,-1869.0,0.00031979,2,"2024-02-22T18:10:43.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892090,1708625443885,-955.0,0.00031979,2,"2024-02-22T18:10:43.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892091,1708625443896,-710.0,0.00031979,2,"2024-02-22T18:10:43.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892092,1708625443907,-533.0,0.00031979,2,"2024-02-22T18:10:43.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892093,1708625443917,-458.0,0.00031979,2,"2024-02-22T18:10:43.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892094,1708625443927,-216.0,0.00031979,2,"2024-02-22T18:10:43.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892095,1708625443937,-600.0,0.00031979,2,"2024-02-22T18:10:43.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892096,1708625443946,-1231.0,0.00031979,2,"2024-02-22T18:10:43.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892097,1708625443956,-1953.0,0.00031979,2,"2024-02-22T18:10:43.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892098,1708625443966,-1257.0,0.00031979,2,"2024-02-22T18:10:43.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892099,1708625443976,-1007.0,0.00031979,2,"2024-02-22T18:10:43.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892100,1708625443986,-859.0,0.00031979,2,"2024-02-22T18:10:43.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892101,1708625443996,-430.0,0.00031979,2,"2024-02-22T18:10:43.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892102,1708625444006,-276.0,0.00031979,2,"2024-02-22T18:10:44.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892103,1708625444016,-302.0,0.00031979,2,"2024-02-22T18:10:44.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892104,1708625444026,-2890.0,0.00031979,2,"2024-02-22T18:10:44.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892105,1708625444036,-322.0,0.00031979,2,"2024-02-22T18:10:44.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892106,1708625444046,-1138.0,0.00031979,2,"2024-02-22T18:10:44.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892107,1708625444056,-338.0,0.00031979,2,"2024-02-22T18:10:44.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892108,1708625444065,-2432.395,0.00031979,2,"2024-02-22T18:10:44.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892109,1708625444075,-455.0,0.00031979,2,"2024-02-22T18:10:44.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892110,1708625444084,-390.0,0.00031979,2,"2024-02-22T18:10:44.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892111,1708625444094,-200000.0,0.00032,2,"2024-02-22T18:10:44.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892112,1708625444103,-119757.65359215,0.00032,7,"2024-02-22T18:10:44.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892113,1708625444113,-1292.29784918,0.00032,2,"2024-02-22T18:10:44.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892114,1708625444122,-5079.85545146,0.00032,2,"2024-02-22T18:10:44.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892115,1708625444134,-4000.0,0.00032,2,"2024-02-22T18:10:44.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892116,1708625444143,-211.62878481,0.00032032,20,"2024-02-22T18:10:44.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892117,1708625444153,-453.0,0.00032078,3,"2024-02-22T18:10:44.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892118,1708625444163,-161.0,0.00032129,2,"2024-02-22T18:10:44.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892119,1708625444173,-1292.29784922,0.00032167,2,"2024-02-22T18:10:44.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892120,1708625444183,-200.0,0.00032179,2,"2024-02-22T18:10:44.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892121,1708625444193,-800.0,0.00032179,2,"2024-02-22T18:10:44.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892122,1708625444203,-200.0,0.00032179,2,"2024-02-22T18:10:44.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892123,1708625444212,-200.0,0.00032179,2,"2024-02-22T18:10:44.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892124,1708625444222,-1012.59868185,0.00032202,4,"2024-02-22T18:10:44.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892125,1708625444231,-1148.78731496,0.00032311,2,"2024-02-22T18:10:44.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892126,1708625444241,-3060.7968894,0.00032312,2,"2024-02-22T18:10:44.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892127,1708625444251,-181.20128147,0.00032318,2,"2024-02-22T18:10:44.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892128,1708625444260,-955.46730159,0.00032321,2,"2024-02-22T18:10:44.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892129,1708625444269,-90104.90198337,0.00032322,2,"2024-02-22T18:10:44.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892130,1708625444279,-740.9367797,0.00032325,2,"2024-02-22T18:10:44.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892131,1708625444289,-19958.26838442,0.00032325,2,"2024-02-22T18:10:44.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892132,1708625444299,-280.39991762,0.00032327,6,"2024-02-22T18:10:44.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892133,1708625444309,-2311.38621046,0.00032345,2,"2024-02-22T18:10:44.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892134,1708625444319,-154.48454292,0.00032347,2,"2024-02-22T18:10:44.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892135,1708625444329,-2311.38621046,0.00032348,2,"2024-02-22T18:10:44.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892136,1708625444339,-22526.22549592,0.00032348,2,"2024-02-22T18:10:44.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892137,1708625444349,-90104.90198337,0.00032356,2,"2024-02-22T18:10:44.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892138,1708625444358,-79833.0735374,0.00032357,2,"2024-02-22T18:10:44.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892139,1708625444368,-181.20128147,0.00032359,2,"2024-02-22T18:10:44.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892140,1708625444380,-610.84,0.00032362,2,"2024-02-22T18:10:44.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892141,1708625444392,-1229.75,0.0003238,2,"2024-02-22T18:10:44.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892142,1708625444402,-152.98,0.00032397,2,"2024-02-22T18:10:44.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892143,1708625444413,-149861.75106105,0.000324,2,"2024-02-22T18:10:44.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892144,1708625444424,-154.48454292,0.00032401,2,"2024-02-22T18:10:44.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892145,1708625444434,-1557.31695036,0.00032411,2,"2024-02-22T18:10:44.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892146,1708625444444,-22526.22549592,0.00032416,2,"2024-02-22T18:10:44.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892147,1708625444455,-1148.78731496,0.00032417,2,"2024-02-22T18:10:44.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892148,1708625444465,-77621.56466449,0.00032417,2,"2024-02-22T18:10:44.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892149,1708625444475,-740.9367797,0.00032424,2,"2024-02-22T18:10:44.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892150,1708625444485,-19958.26838442,0.00032427,2,"2024-02-22T18:10:44.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892151,1708625444495,-149861.75106105,0.00032431,2,"2024-02-22T18:10:44.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892152,1708625444505,-599.05526875,0.00032432,2,"2024-02-22T18:10:44.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892153,1708625444516,-2832.0727573,0.00032432,2,"2024-02-22T18:10:44.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892154,1708625444526,-599.05526875,0.00032434,2,"2024-02-22T18:10:44.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892155,1708625444535,-240.47609181,0.0003244,2,"2024-02-22T18:10:44.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892156,1708625444545,-1557.31695036,0.00032458,2,"2024-02-22T18:10:44.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892157,1708625444555,-23483.91292638,0.00032462,2,"2024-02-22T18:10:44.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892158,1708625444565,-23483.91292638,0.00032468,2,"2024-02-22T18:10:44.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892159,1708625444574,-77621.56466449,0.00032478,2,"2024-02-22T18:10:44.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892160,1708625444584,-1540.92414034,0.0003248,2,"2024-02-22T18:10:44.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892161,1708625444594,-1540.92414034,0.00032486,2,"2024-02-22T18:10:44.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892162,1708625444604,-2832.0727573,0.00032486,2,"2024-02-22T18:10:44.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892163,1708625444614,-79833.0735374,0.00032487,2,"2024-02-22T18:10:44.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892164,1708625444624,-1012.59868185,0.00032489,4,"2024-02-22T18:10:44.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892165,1708625444636,-955.46730159,0.00032497,2,"2024-02-22T18:10:44.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892166,1708625444646,-240.47609181,0.00032498,2,"2024-02-22T18:10:44.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892167,1708625444657,-3060.7968894,0.00032499,2,"2024-02-22T18:10:44.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892168,1708625444667,-1000.0,0.000325,2,"2024-02-22T18:10:44.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892169,1708625444676,-187.64,0.00032529,2,"2024-02-22T18:10:44.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892170,1708625444686,-500.0,0.0003254,2,"2024-02-22T18:10:44.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892171,1708625444695,-500.0,0.0003254,2,"2024-02-22T18:10:44.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892172,1708625444705,-500.0,0.0003254,2,"2024-02-22T18:10:44.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892173,1708625444714,-500.0,0.0003254,2,"2024-02-22T18:10:44.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892174,1708625444724,-500.0,0.0003254,2,"2024-02-22T18:10:44.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892175,1708625444733,-500.0,0.0003254,2,"2024-02-22T18:10:44.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892176,1708625444743,-500.0,0.0003254,2,"2024-02-22T18:10:44.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892177,1708625444752,-500.0,0.0003254,2,"2024-02-22T18:10:44.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892178,1708625444761,-500.0,0.0003254,2,"2024-02-22T18:10:44.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892179,1708625444772,-500.0,0.0003254,2,"2024-02-22T18:10:44.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892180,1708625444781,-500.0,0.0003254,2,"2024-02-22T18:10:44.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892181,1708625444791,-500.0,0.0003254,2,"2024-02-22T18:10:44.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892182,1708625444800,-500.0,0.0003254,2,"2024-02-22T18:10:44.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892183,1708625444810,-500.0,0.0003254,2,"2024-02-22T18:10:44.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892184,1708625444820,-500.0,0.0003254,2,"2024-02-22T18:10:44.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892185,1708625444829,-500.0,0.0003254,2,"2024-02-22T18:10:44.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892186,1708625444839,-500.0,0.0003254,2,"2024-02-22T18:10:44.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892187,1708625444849,-500.0,0.0003254,2,"2024-02-22T18:10:44.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892188,1708625444862,-500.0,0.0003254,2,"2024-02-22T18:10:44.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892189,1708625444871,-500.0,0.0003254,2,"2024-02-22T18:10:44.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892190,1708625444881,-500.0,0.0003254,2,"2024-02-22T18:10:44.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892191,1708625444891,-500.0,0.0003254,2,"2024-02-22T18:10:44.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892192,1708625444901,-500.0,0.0003254,2,"2024-02-22T18:10:44.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892193,1708625444911,-500.0,0.0003254,2,"2024-02-22T18:10:44.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892194,1708625444921,-500.0,0.0003254,2,"2024-02-22T18:10:44.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892195,1708625444930,-500.0,0.0003254,2,"2024-02-22T18:10:44.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892196,1708625444941,-500.0,0.0003254,2,"2024-02-22T18:10:44.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892197,1708625444952,-500.0,0.0003254,2,"2024-02-22T18:10:44.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892198,1708625444961,-500.0,0.0003254,2,"2024-02-22T18:10:44.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892199,1708625444970,-500.0,0.0003254,2,"2024-02-22T18:10:44.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892200,1708625444980,-500.0,0.0003254,2,"2024-02-22T18:10:44.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892201,1708625444989,-500.0,0.0003254,2,"2024-02-22T18:10:44.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892202,1708625444999,-500.0,0.0003254,2,"2024-02-22T18:10:44.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892203,1708625445009,-500.0,0.0003254,2,"2024-02-22T18:10:45.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892204,1708625445018,-500.0,0.0003254,2,"2024-02-22T18:10:45.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892205,1708625445027,-500.0,0.0003254,2,"2024-02-22T18:10:45.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892206,1708625445037,-500.0,0.0003254,2,"2024-02-22T18:10:45.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892207,1708625445046,-500.0,0.0003254,2,"2024-02-22T18:10:45.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892208,1708625445055,-500.0,0.0003254,2,"2024-02-22T18:10:45.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892209,1708625445065,-500.0,0.0003254,2,"2024-02-22T18:10:45.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892210,1708625445075,-500.0,0.0003254,2,"2024-02-22T18:10:45.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892211,1708625445084,-500.0,0.0003254,2,"2024-02-22T18:10:45.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892212,1708625445093,-500.0,0.0003254,2,"2024-02-22T18:10:45.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892213,1708625445102,-500.0,0.0003254,2,"2024-02-22T18:10:45.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892214,1708625445111,-500.0,0.0003254,2,"2024-02-22T18:10:45.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892215,1708625445121,-500.0,0.0003254,2,"2024-02-22T18:10:45.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892216,1708625445132,-500.0,0.0003254,2,"2024-02-22T18:10:45.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892217,1708625445143,-500.0,0.0003254,2,"2024-02-22T18:10:45.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892218,1708625445270,-500.0,0.0003254,2,"2024-02-22T18:10:45.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892219,1708625445280,-500.0,0.0003254,2,"2024-02-22T18:10:45.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892220,1708625445290,-500.0,0.0003254,2,"2024-02-22T18:10:45.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892221,1708625445300,-500.0,0.0003254,2,"2024-02-22T18:10:45.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892222,1708625445310,-500.0,0.0003254,2,"2024-02-22T18:10:45.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892223,1708625445320,-500.0,0.0003254,2,"2024-02-22T18:10:45.320",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892224,1708625445330,-500.0,0.0003254,2,"2024-02-22T18:10:45.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892225,1708625445340,-500.0,0.0003254,2,"2024-02-22T18:10:45.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892226,1708625445350,-500.0,0.0003254,2,"2024-02-22T18:10:45.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892227,1708625445360,-500.0,0.0003254,2,"2024-02-22T18:10:45.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892228,1708625445370,-500.0,0.0003254,2,"2024-02-22T18:10:45.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892229,1708625445380,-500.0,0.0003254,2,"2024-02-22T18:10:45.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892230,1708625445397,-500.0,0.0003254,2,"2024-02-22T18:10:45.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892231,1708625445408,-500.0,0.0003254,2,"2024-02-22T18:10:45.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892232,1708625445419,-500.0,0.0003254,2,"2024-02-22T18:10:45.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892233,1708625445431,-500.0,0.0003254,2,"2024-02-22T18:10:45.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892234,1708625445442,-500.0,0.0003254,2,"2024-02-22T18:10:45.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892235,1708625445453,-500.0,0.0003254,2,"2024-02-22T18:10:45.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892236,1708625445464,-500.0,0.0003254,2,"2024-02-22T18:10:45.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892237,1708625445475,-500.0,0.0003254,2,"2024-02-22T18:10:45.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892238,1708625445485,-500.0,0.0003254,2,"2024-02-22T18:10:45.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892239,1708625445495,-500.0,0.0003254,2,"2024-02-22T18:10:45.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892240,1708625445504,-500.0,0.0003254,2,"2024-02-22T18:10:45.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892241,1708625445515,-500.0,0.0003254,2,"2024-02-22T18:10:45.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892242,1708625445525,-500.0,0.0003254,2,"2024-02-22T18:10:45.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892243,1708625445535,-500.0,0.0003254,2,"2024-02-22T18:10:45.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892244,1708625445544,-500.0,0.0003254,2,"2024-02-22T18:10:45.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892245,1708625445554,-500.0,0.0003254,2,"2024-02-22T18:10:45.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892246,1708625445564,-500.0,0.0003254,2,"2024-02-22T18:10:45.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892247,1708625445573,-500.0,0.0003254,2,"2024-02-22T18:10:45.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892248,1708625445583,-500.0,0.0003254,2,"2024-02-22T18:10:45.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892249,1708625445592,-500.0,0.0003254,2,"2024-02-22T18:10:45.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892250,1708625445602,-500.0,0.0003254,2,"2024-02-22T18:10:45.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892251,1708625445611,-500.0,0.0003254,2,"2024-02-22T18:10:45.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892252,1708625445621,-500.0,0.0003254,2,"2024-02-22T18:10:45.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892253,1708625445631,-500.0,0.0003254,2,"2024-02-22T18:10:45.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892254,1708625445644,-500.0,0.0003254,2,"2024-02-22T18:10:45.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892255,1708625445654,-500.0,0.0003254,2,"2024-02-22T18:10:45.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892256,1708625445663,-500.0,0.0003254,2,"2024-02-22T18:10:45.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892257,1708625445672,-500.0,0.0003254,2,"2024-02-22T18:10:45.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892258,1708625445681,-500.0,0.0003254,2,"2024-02-22T18:10:45.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892259,1708625445690,-500.0,0.0003254,2,"2024-02-22T18:10:45.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892260,1708625445699,-500.0,0.0003254,2,"2024-02-22T18:10:45.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892261,1708625445708,-500.0,0.0003254,2,"2024-02-22T18:10:45.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892262,1708625445717,-500.0,0.0003254,2,"2024-02-22T18:10:45.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892263,1708625445726,-500.0,0.0003254,2,"2024-02-22T18:10:45.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892264,1708625445736,-500.0,0.0003254,2,"2024-02-22T18:10:45.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892265,1708625445745,-500.0,0.0003254,2,"2024-02-22T18:10:45.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892266,1708625445754,-500.0,0.0003254,2,"2024-02-22T18:10:45.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892267,1708625445764,-500.0,0.0003254,2,"2024-02-22T18:10:45.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892268,1708625445773,-500.0,0.0003254,2,"2024-02-22T18:10:45.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892269,1708625445783,-500.0,0.0003254,2,"2024-02-22T18:10:45.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892270,1708625445792,-500.0,0.0003254,2,"2024-02-22T18:10:45.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892271,1708625445801,-500.0,0.0003254,2,"2024-02-22T18:10:45.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892272,1708625445810,-500.0,0.0003254,2,"2024-02-22T18:10:45.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892273,1708625445820,-500.0,0.0003254,2,"2024-02-22T18:10:45.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892274,1708625445830,-500.0,0.0003254,2,"2024-02-22T18:10:45.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892275,1708625445839,-500.0,0.0003254,2,"2024-02-22T18:10:45.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892276,1708625445848,-500.0,0.0003254,2,"2024-02-22T18:10:45.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892277,1708625445858,-500.0,0.0003254,2,"2024-02-22T18:10:45.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892278,1708625445869,-500.0,0.0003254,2,"2024-02-22T18:10:45.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892279,1708625445879,-500.0,0.0003254,2,"2024-02-22T18:10:45.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892280,1708625445891,-500.0,0.0003254,2,"2024-02-22T18:10:45.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892281,1708625445901,-500.0,0.0003254,2,"2024-02-22T18:10:45.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892282,1708625445911,-500.0,0.0003254,2,"2024-02-22T18:10:45.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892283,1708625445921,-500.0,0.0003254,2,"2024-02-22T18:10:45.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892284,1708625445930,-500.0,0.0003254,2,"2024-02-22T18:10:45.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892285,1708625445944,-500.0,0.0003254,2,"2024-02-22T18:10:45.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892286,1708625445953,-500.0,0.0003254,2,"2024-02-22T18:10:45.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892287,1708625445962,-500.0,0.0003254,2,"2024-02-22T18:10:45.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892288,1708625445971,-500.0,0.0003254,2,"2024-02-22T18:10:45.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892289,1708625445980,-500.0,0.0003254,2,"2024-02-22T18:10:45.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892290,1708625445990,-500.0,0.0003254,2,"2024-02-22T18:10:45.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892291,1708625445999,-500.0,0.0003254,2,"2024-02-22T18:10:45.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892292,1708625446008,-500.0,0.0003254,2,"2024-02-22T18:10:46.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892293,1708625446017,-500.0,0.0003254,2,"2024-02-22T18:10:46.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892294,1708625446027,-500.0,0.0003254,2,"2024-02-22T18:10:46.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892295,1708625446036,-500.0,0.0003254,2,"2024-02-22T18:10:46.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892296,1708625446046,-500.0,0.0003254,2,"2024-02-22T18:10:46.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892297,1708625446055,-500.0,0.0003254,2,"2024-02-22T18:10:46.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892298,1708625446065,-500.0,0.0003254,2,"2024-02-22T18:10:46.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892299,1708625446076,-500.0,0.0003254,2,"2024-02-22T18:10:46.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892300,1708625446086,-500.0,0.0003254,2,"2024-02-22T18:10:46.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892301,1708625446097,-500.0,0.0003254,2,"2024-02-22T18:10:46.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892302,1708625446108,-800.0,0.00032613,2,"2024-02-22T18:10:46.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892303,1708625446118,-161.0,0.00032677,2,"2024-02-22T18:10:46.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892304,1708625446128,-1000.0,0.00032713,2,"2024-02-22T18:10:46.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892305,1708625446140,-1000.0,0.00032713,2,"2024-02-22T18:10:46.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892306,1708625446150,-1000.0,0.00032713,2,"2024-02-22T18:10:46.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892307,1708625446160,-1000.0,0.00032713,2,"2024-02-22T18:10:46.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892308,1708625446170,-1000.0,0.00032713,2,"2024-02-22T18:10:46.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892309,1708625446181,-1000.0,0.00032713,2,"2024-02-22T18:10:46.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892310,1708625446191,-1000.0,0.00032713,2,"2024-02-22T18:10:46.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892311,1708625446201,-1000.0,0.00032713,2,"2024-02-22T18:10:46.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892312,1708625446211,-1000.0,0.00032713,2,"2024-02-22T18:10:46.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892313,1708625446220,-1000.0,0.00032713,2,"2024-02-22T18:10:46.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892314,1708625446230,-1000.0,0.00032713,2,"2024-02-22T18:10:46.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892315,1708625446241,-1000.0,0.00032713,2,"2024-02-22T18:10:46.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892316,1708625446253,-1000.0,0.00032713,2,"2024-02-22T18:10:46.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892317,1708625446262,-1000.0,0.00032713,2,"2024-02-22T18:10:46.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892318,1708625446272,-1000.0,0.00032713,2,"2024-02-22T18:10:46.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892319,1708625446282,-1000.0,0.00032713,2,"2024-02-22T18:10:46.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892320,1708625446291,-1000.0,0.00032713,2,"2024-02-22T18:10:46.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892321,1708625446300,-1000.0,0.00032713,2,"2024-02-22T18:10:46.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892322,1708625446311,-1000.0,0.00032713,2,"2024-02-22T18:10:46.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892323,1708625446321,-1000.0,0.00032713,2,"2024-02-22T18:10:46.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892325,1708625446330,-1000.0,0.00032713,2,"2024-02-22T18:10:46.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892327,1708625446340,-1000.0,0.00032713,2,"2024-02-22T18:10:46.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892329,1708625446349,-672.6403,0.00032713,2,"2024-02-22T18:10:46.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892331,1708625446359,-500.0,0.00032713,2,"2024-02-22T18:10:46.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892333,1708625446368,-500.0,0.00032713,2,"2024-02-22T18:10:46.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892335,1708625446378,-518.3736,0.00032713,2,"2024-02-22T18:10:46.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892338,1708625446389,-150.0,0.0003272,2,"2024-02-22T18:10:46.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892339,1708625446400,-1247.0482,0.00032776,2,"2024-02-22T18:10:46.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892340,1708625446410,-280.39991762,0.00032776,6,"2024-02-22T18:10:46.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892341,1708625446419,-2243.91443522,0.00032776,2,"2024-02-22T18:10:46.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892342,1708625446429,-1374.16183661,0.00032776,2,"2024-02-22T18:10:46.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892343,1708625446439,-211.62878481,0.00032776,21,"2024-02-22T18:10:46.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892344,1708625446449,-1012.59868185,0.00032776,4,"2024-02-22T18:10:46.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892345,1708625446458,-298.07599862,0.00032776,2,"2024-02-22T18:10:46.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892346,1708625446468,-189.82476112,0.00032776,2,"2024-02-22T18:10:46.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892347,1708625446477,-200.0,0.000328,5,"2024-02-22T18:10:46.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892348,1708625446487,-2907.34,0.000328,2,"2024-02-22T18:10:46.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892349,1708625446496,-2907.34,0.000328,2,"2024-02-22T18:10:46.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892350,1708625446505,-2907.34,0.000328,2,"2024-02-22T18:10:46.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892351,1708625446515,-150.0,0.000328,13,"2024-02-22T18:10:46.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892352,1708625446524,-1500.0,0.000328,10,"2024-02-22T18:10:46.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892353,1708625446535,-23884.84,0.00032845,5,"2024-02-22T18:10:46.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892354,1708625446545,-81000.1,0.00032845,5,"2024-02-22T18:10:46.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892355,1708625446554,-52808.48,0.00032845,5,"2024-02-22T18:10:46.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892356,1708625446563,-31062.76,0.00032845,5,"2024-02-22T18:10:46.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892357,1708625446573,-150.0,0.00032846,2,"2024-02-22T18:10:46.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892358,1708625446582,-3203.99999801,0.0003287,7,"2024-02-22T18:10:46.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892359,1708625446592,-214.93304577,0.00032874,4,"2024-02-22T18:10:46.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892360,1708625446602,-300.0,0.00032875,2,"2024-02-22T18:10:46.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892361,1708625446611,-300.0,0.00032875,2,"2024-02-22T18:10:46.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892362,1708625446622,-300.0,0.00032875,2,"2024-02-22T18:10:46.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892363,1708625446631,-300.0,0.00032875,2,"2024-02-22T18:10:46.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892364,1708625446641,-300.0,0.00032875,2,"2024-02-22T18:10:46.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892365,1708625446650,-300.0,0.00032875,2,"2024-02-22T18:10:46.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892366,1708625446660,-300.0,0.00032875,2,"2024-02-22T18:10:46.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892367,1708625446670,-300.0,0.00032875,2,"2024-02-22T18:10:46.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892368,1708625446679,-300.0,0.00032875,2,"2024-02-22T18:10:46.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892369,1708625446689,-162.45994033,0.00032876,2,"2024-02-22T18:10:46.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892370,1708625446698,-4981.76421879,0.00032876,2,"2024-02-22T18:10:46.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892371,1708625446708,-563.04296095,0.00032876,2,"2024-02-22T18:10:46.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892372,1708625446717,-500.0,0.00032876,2,"2024-02-22T18:10:46.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892373,1708625446728,-500.0,0.00032876,2,"2024-02-22T18:10:46.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892374,1708625446737,-500.0,0.00032876,2,"2024-02-22T18:10:46.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892375,1708625446747,-500.0,0.00032876,2,"2024-02-22T18:10:46.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892376,1708625446756,-451.89196897,0.00032876,2,"2024-02-22T18:10:46.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892377,1708625446765,-273.0439161,0.00032876,2,"2024-02-22T18:10:46.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892378,1708625446775,-502.14347219,0.00032876,2,"2024-02-22T18:10:46.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892379,1708625446784,-500.0,0.00032876,2,"2024-02-22T18:10:46.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892380,1708625446794,-517.45001235,0.00032876,2,"2024-02-22T18:10:46.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892381,1708625446803,-500.0,0.00032876,2,"2024-02-22T18:10:46.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892382,1708625446812,-500.0,0.00032876,2,"2024-02-22T18:10:46.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892383,1708625446821,-508.50346372,0.00032876,2,"2024-02-22T18:10:46.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892384,1708625446831,-500.0,0.00032876,2,"2024-02-22T18:10:46.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892385,1708625446840,-500.0,0.00032876,2,"2024-02-22T18:10:46.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892386,1708625446850,-530.01762176,0.00032876,2,"2024-02-22T18:10:46.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892387,1708625447066,-530.26037459,0.00032876,2,"2024-02-22T18:10:47.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892388,1708625447092,-542.6019967,0.00032876,2,"2024-02-22T18:10:47.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892389,1708625447101,-500.0,0.00032876,2,"2024-02-22T18:10:47.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892390,1708625447111,-552.25672863,0.00032876,2,"2024-02-22T18:10:47.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892391,1708625447120,-529.32935718,0.00032876,2,"2024-02-22T18:10:47.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892392,1708625447130,-500.0,0.00032876,2,"2024-02-22T18:10:47.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892393,1708625447140,-500.0,0.00032876,2,"2024-02-22T18:10:47.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892394,1708625447150,-500.0,0.00032876,2,"2024-02-22T18:10:47.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892395,1708625447159,-500.0,0.00032876,2,"2024-02-22T18:10:47.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892396,1708625447168,-330.0446414,0.00032876,2,"2024-02-22T18:10:47.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892397,1708625447177,-500.0,0.00032876,2,"2024-02-22T18:10:47.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892398,1708625447187,-560.99168132,0.00032876,2,"2024-02-22T18:10:47.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892399,1708625447196,-508.98381483,0.00032876,2,"2024-02-22T18:10:47.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892400,1708625447206,-500.0,0.00032876,2,"2024-02-22T18:10:47.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892401,1708625447215,-519.78184578,0.00032876,2,"2024-02-22T18:10:47.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892402,1708625447224,-500.0,0.00032876,2,"2024-02-22T18:10:47.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892403,1708625447233,-500.0,0.00032876,2,"2024-02-22T18:10:47.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892404,1708625447242,-500.0,0.00032876,2,"2024-02-22T18:10:47.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892405,1708625447252,-500.0,0.00032876,2,"2024-02-22T18:10:47.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892406,1708625447261,-500.0,0.00032876,2,"2024-02-22T18:10:47.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892407,1708625447270,-500.0,0.00032876,2,"2024-02-22T18:10:47.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892408,1708625447280,-542.13344838,0.00032876,2,"2024-02-22T18:10:47.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892409,1708625447289,-492.42921203,0.00032876,2,"2024-02-22T18:10:47.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892410,1708625447298,-502.58968469,0.00032876,2,"2024-02-22T18:10:47.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892411,1708625447307,-500.0,0.00032876,2,"2024-02-22T18:10:47.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892412,1708625447316,-500.0,0.00032876,2,"2024-02-22T18:10:47.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892413,1708625447325,-500.0,0.00032876,2,"2024-02-22T18:10:47.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892414,1708625447334,-614.80715465,0.00032876,2,"2024-02-22T18:10:47.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892415,1708625447344,-393.39252584,0.00032876,2,"2024-02-22T18:10:47.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892416,1708625447353,-500.0,0.00032876,2,"2024-02-22T18:10:47.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892417,1708625447362,-500.0,0.00032876,2,"2024-02-22T18:10:47.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892418,1708625447372,-500.0,0.00032876,2,"2024-02-22T18:10:47.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892419,1708625447381,-500.0,0.00032876,2,"2024-02-22T18:10:47.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892420,1708625447393,-500.0,0.00032876,2,"2024-02-22T18:10:47.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892421,1708625447402,-500.0,0.00032876,2,"2024-02-22T18:10:47.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892422,1708625447411,-500.0,0.00032876,2,"2024-02-22T18:10:47.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892423,1708625447421,-500.0,0.00032876,2,"2024-02-22T18:10:47.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892424,1708625447430,-500.0,0.00032876,2,"2024-02-22T18:10:47.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892425,1708625447439,-500.0,0.00032876,2,"2024-02-22T18:10:47.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892426,1708625447448,-500.0,0.00032876,2,"2024-02-22T18:10:47.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892427,1708625447457,-500.0,0.00032876,2,"2024-02-22T18:10:47.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892428,1708625447467,-500.0,0.00032876,2,"2024-02-22T18:10:47.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892429,1708625447476,-500.0,0.00032876,2,"2024-02-22T18:10:47.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892430,1708625447485,-500.0,0.00032876,2,"2024-02-22T18:10:47.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892431,1708625447494,-500.0,0.00032876,2,"2024-02-22T18:10:47.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892432,1708625447503,-500.0,0.00032876,2,"2024-02-22T18:10:47.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892433,1708625447512,-500.0,0.00032876,2,"2024-02-22T18:10:47.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892434,1708625447521,-500.0,0.00032876,2,"2024-02-22T18:10:47.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892435,1708625447531,-500.0,0.00032876,2,"2024-02-22T18:10:47.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892436,1708625447540,-500.0,0.00032876,2,"2024-02-22T18:10:47.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892437,1708625447549,-581.31223151,0.00032876,2,"2024-02-22T18:10:47.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892438,1708625447558,-564.23412234,0.00032876,2,"2024-02-22T18:10:47.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892439,1708625447567,-174.04227003,0.00032876,2,"2024-02-22T18:10:47.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892440,1708625447576,-505.29744216,0.00032876,2,"2024-02-22T18:10:47.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892441,1708625447585,-500.0,0.00032876,2,"2024-02-22T18:10:47.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892442,1708625447594,-500.0,0.00032876,2,"2024-02-22T18:10:47.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892443,1708625447604,-500.0,0.00032876,2,"2024-02-22T18:10:47.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892444,1708625447613,-500.0,0.00032876,2,"2024-02-22T18:10:47.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892445,1708625447623,-500.0,0.00032876,2,"2024-02-22T18:10:47.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892446,1708625447633,-330.04950211,0.00032876,2,"2024-02-22T18:10:47.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892447,1708625447643,-500.0,0.00032876,2,"2024-02-22T18:10:47.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892448,1708625447652,-500.0,0.00032876,2,"2024-02-22T18:10:47.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892449,1708625447662,-500.0,0.00032876,2,"2024-02-22T18:10:47.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892450,1708625447671,-500.0,0.00032876,2,"2024-02-22T18:10:47.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892451,1708625447681,-639.82381525,0.00032876,2,"2024-02-22T18:10:47.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892452,1708625447691,-500.0,0.00032876,2,"2024-02-22T18:10:47.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892453,1708625447700,-500.0,0.00032876,2,"2024-02-22T18:10:47.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892454,1708625447710,-500.0,0.00032876,2,"2024-02-22T18:10:47.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892455,1708625447720,-500.0,0.00032876,2,"2024-02-22T18:10:47.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892456,1708625447730,-500.0,0.00032876,2,"2024-02-22T18:10:47.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892457,1708625447739,-521.27061403,0.00032876,2,"2024-02-22T18:10:47.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892458,1708625447748,-500.0,0.00032876,2,"2024-02-22T18:10:47.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892459,1708625447757,-514.99,0.00032876,2,"2024-02-22T18:10:47.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892460,1708625447766,-511.39321809,0.00032876,2,"2024-02-22T18:10:47.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892461,1708625447776,-500.0,0.00032876,2,"2024-02-22T18:10:47.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892462,1708625447786,-500.0,0.00032876,2,"2024-02-22T18:10:47.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892463,1708625447795,-500.0,0.00032876,2,"2024-02-22T18:10:47.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892464,1708625447804,-555.79,0.00032876,2,"2024-02-22T18:10:47.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892465,1708625447814,-500.0,0.00032876,2,"2024-02-22T18:10:47.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892466,1708625447823,-440.88722607,0.00032876,2,"2024-02-22T18:10:47.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892467,1708625447832,-500.0,0.00032876,2,"2024-02-22T18:10:47.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892468,1708625447841,-500.0,0.00032876,2,"2024-02-22T18:10:47.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892469,1708625447852,-500.0,0.00032876,2,"2024-02-22T18:10:47.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892470,1708625447862,-500.0,0.00032876,2,"2024-02-22T18:10:47.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892471,1708625447875,-641.75,0.00032876,2,"2024-02-22T18:10:47.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892472,1708625447885,-507.21359313,0.00032876,2,"2024-02-22T18:10:47.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892473,1708625447895,-500.0,0.00032876,2,"2024-02-22T18:10:47.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892474,1708625447904,-500.0,0.00032876,2,"2024-02-22T18:10:47.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892475,1708625447913,-606.90862971,0.00032876,2,"2024-02-22T18:10:47.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892476,1708625447923,-500.0,0.00032876,2,"2024-02-22T18:10:47.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892477,1708625447932,-500.0,0.00032876,2,"2024-02-22T18:10:47.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892478,1708625447942,-500.0,0.00032876,2,"2024-02-22T18:10:47.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892479,1708625447952,-500.0,0.00032876,2,"2024-02-22T18:10:47.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892480,1708625447963,-506.03148042,0.00032876,2,"2024-02-22T18:10:47.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892481,1708625447972,-750.74,0.00032876,2,"2024-02-22T18:10:47.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892482,1708625447981,-500.0,0.00032876,2,"2024-02-22T18:10:47.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892483,1708625447990,-500.70934394,0.00032876,2,"2024-02-22T18:10:47.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892484,1708625447999,-500.0,0.00032876,2,"2024-02-22T18:10:47.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892485,1708625448009,-500.0,0.00032876,2,"2024-02-22T18:10:48.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892486,1708625448018,-505.36755252,0.00032876,2,"2024-02-22T18:10:48.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892487,1708625448027,-500.0,0.00032876,2,"2024-02-22T18:10:48.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892488,1708625448036,-500.0,0.00032876,2,"2024-02-22T18:10:48.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892489,1708625448046,-500.0,0.00032876,2,"2024-02-22T18:10:48.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892490,1708625448055,-500.0,0.00032876,2,"2024-02-22T18:10:48.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892491,1708625448064,-500.0,0.00032876,2,"2024-02-22T18:10:48.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892492,1708625448074,-500.0,0.00032876,2,"2024-02-22T18:10:48.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892493,1708625448083,-500.0,0.00032876,2,"2024-02-22T18:10:48.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892494,1708625448092,-500.0,0.00032876,2,"2024-02-22T18:10:48.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892495,1708625448103,-500.0,0.00032876,2,"2024-02-22T18:10:48.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892496,1708625448111,-236.23949214,0.00032876,2,"2024-02-22T18:10:48.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892497,1708625448121,-526.1433827,0.00032876,2,"2024-02-22T18:10:48.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892498,1708625448130,-542.31,0.00032876,2,"2024-02-22T18:10:48.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892499,1708625448142,-531.25561866,0.00032876,2,"2024-02-22T18:10:48.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892500,1708625448151,-579.35220245,0.00032876,2,"2024-02-22T18:10:48.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892501,1708625448160,-500.0,0.00032876,2,"2024-02-22T18:10:48.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892502,1708625448169,-500.0,0.00032876,2,"2024-02-22T18:10:48.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892503,1708625448179,-500.0,0.00032876,2,"2024-02-22T18:10:48.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892504,1708625448188,-621.21,0.00032876,2,"2024-02-22T18:10:48.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892505,1708625448198,-500.0,0.00032876,2,"2024-02-22T18:10:48.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892506,1708625448207,-518.72709323,0.00032876,2,"2024-02-22T18:10:48.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892507,1708625448216,-500.0,0.00032876,2,"2024-02-22T18:10:48.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892508,1708625448226,-507.0978988,0.00032876,2,"2024-02-22T18:10:48.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892509,1708625448235,-500.0,0.00032876,2,"2024-02-22T18:10:48.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892510,1708625448244,-500.0,0.00032876,2,"2024-02-22T18:10:48.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892511,1708625448253,-635.00867641,0.00032876,2,"2024-02-22T18:10:48.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892512,1708625448263,-502.03975329,0.00032876,2,"2024-02-22T18:10:48.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892513,1708625448272,-500.0,0.00032876,2,"2024-02-22T18:10:48.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892514,1708625448282,-528.61098883,0.00032876,2,"2024-02-22T18:10:48.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892515,1708625448291,-500.0,0.00032876,2,"2024-02-22T18:10:48.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892516,1708625448300,-500.0,0.00032876,2,"2024-02-22T18:10:48.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892517,1708625448309,-500.0,0.00032876,2,"2024-02-22T18:10:48.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892518,1708625448319,-500.0,0.00032876,2,"2024-02-22T18:10:48.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892519,1708625448329,-500.0,0.00032876,2,"2024-02-22T18:10:48.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892520,1708625448339,-500.0,0.00032876,2,"2024-02-22T18:10:48.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892521,1708625448348,-500.0,0.00032876,2,"2024-02-22T18:10:48.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892522,1708625448357,-500.0,0.00032876,2,"2024-02-22T18:10:48.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892523,1708625448367,-500.0,0.00032876,2,"2024-02-22T18:10:48.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892524,1708625448376,-240.90456687,0.00032876,2,"2024-02-22T18:10:48.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892525,1708625448386,-500.0,0.00032876,2,"2024-02-22T18:10:48.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892526,1708625448396,-500.0,0.00032876,2,"2024-02-22T18:10:48.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892527,1708625448405,-512.68000887,0.00032876,2,"2024-02-22T18:10:48.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892528,1708625448415,-250.0,0.00032876,2,"2024-02-22T18:10:48.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892529,1708625448426,-514.87140733,0.00032876,2,"2024-02-22T18:10:48.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892530,1708625448436,-500.0,0.00032876,2,"2024-02-22T18:10:48.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892531,1708625448445,-551.07,0.00032876,2,"2024-02-22T18:10:48.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892532,1708625448455,-500.0,0.00032876,2,"2024-02-22T18:10:48.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892533,1708625448465,-515.02302815,0.00032876,2,"2024-02-22T18:10:48.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892534,1708625448474,-643.92546405,0.00032876,2,"2024-02-22T18:10:48.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892535,1708625448483,-500.0,0.00032876,2,"2024-02-22T18:10:48.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892536,1708625448493,-512.3356694,0.00032876,2,"2024-02-22T18:10:48.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892537,1708625448502,-500.0,0.00032876,2,"2024-02-22T18:10:48.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892538,1708625448512,-506.6034302,0.00032876,2,"2024-02-22T18:10:48.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892539,1708625448521,-744.09,0.00032876,2,"2024-02-22T18:10:48.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892540,1708625448531,-500.0,0.00032876,2,"2024-02-22T18:10:48.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892541,1708625448540,-500.0,0.00032876,2,"2024-02-22T18:10:48.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892542,1708625448550,-208.36179212,0.00032876,2,"2024-02-22T18:10:48.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892543,1708625448559,-500.0,0.00032876,2,"2024-02-22T18:10:48.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892544,1708625448568,-500.0,0.00032876,2,"2024-02-22T18:10:48.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892545,1708625448577,-590.28875665,0.00032876,2,"2024-02-22T18:10:48.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892546,1708625448587,-500.0,0.00032876,2,"2024-02-22T18:10:48.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892547,1708625448597,-500.0,0.00032876,2,"2024-02-22T18:10:48.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892548,1708625448606,-501.49970926,0.00032876,2,"2024-02-22T18:10:48.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892549,1708625448615,-500.0,0.00032876,2,"2024-02-22T18:10:48.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892550,1708625448624,-500.0,0.00032876,2,"2024-02-22T18:10:48.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892551,1708625448633,-331.46940546,0.00032876,2,"2024-02-22T18:10:48.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892552,1708625448642,-500.0,0.00032876,2,"2024-02-22T18:10:48.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892553,1708625448651,-500.0,0.00032876,2,"2024-02-22T18:10:48.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892554,1708625448660,-540.37874123,0.00032876,2,"2024-02-22T18:10:48.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892555,1708625448670,-500.0,0.00032876,2,"2024-02-22T18:10:48.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892556,1708625448679,-500.0,0.00032876,2,"2024-02-22T18:10:48.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892557,1708625448688,-529.10222263,0.00032876,2,"2024-02-22T18:10:48.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892558,1708625448697,-500.0,0.00032876,2,"2024-02-22T18:10:48.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892559,1708625448705,-299.28865685,0.00032876,2,"2024-02-22T18:10:48.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892560,1708625448715,-500.0,0.00032876,2,"2024-02-22T18:10:48.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892561,1708625448723,-195.9195372,0.00032876,2,"2024-02-22T18:10:48.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892562,1708625448732,-500.0,0.00032876,2,"2024-02-22T18:10:48.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892563,1708625448757,-500.0,0.00032876,2,"2024-02-22T18:10:48.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892564,1708625448767,-573.53,0.00032876,2,"2024-02-22T18:10:48.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892565,1708625448777,-500.0,0.00032876,2,"2024-02-22T18:10:48.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892566,1708625448786,-500.0,0.00032876,2,"2024-02-22T18:10:48.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892567,1708625448795,-620.83007686,0.00032876,2,"2024-02-22T18:10:48.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892568,1708625448805,-500.0,0.00032876,2,"2024-02-22T18:10:48.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892569,1708625448815,-500.0,0.00032876,2,"2024-02-22T18:10:48.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892570,1708625448824,-500.0,0.00032876,2,"2024-02-22T18:10:48.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892571,1708625448834,-500.0,0.00032876,2,"2024-02-22T18:10:48.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892572,1708625448843,-500.0,0.00032876,2,"2024-02-22T18:10:48.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892573,1708625448853,-522.50338482,0.00032876,2,"2024-02-22T18:10:48.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892574,1708625448863,-500.0,0.00032876,2,"2024-02-22T18:10:48.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892575,1708625448874,-193.3525053,0.00032876,2,"2024-02-22T18:10:48.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892576,1708625448884,-506.08974472,0.00032876,2,"2024-02-22T18:10:48.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892577,1708625448895,-500.0,0.00032876,2,"2024-02-22T18:10:48.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892578,1708625448905,-500.0,0.00032876,2,"2024-02-22T18:10:48.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892579,1708625448914,-185.33246672,0.00032876,2,"2024-02-22T18:10:48.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892580,1708625448923,-500.0,0.00032876,2,"2024-02-22T18:10:48.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892581,1708625448933,-500.0,0.00032876,2,"2024-02-22T18:10:48.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892582,1708625448945,-500.0,0.00032876,2,"2024-02-22T18:10:48.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892583,1708625448955,-328.04347256,0.00032876,2,"2024-02-22T18:10:48.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892584,1708625448964,-500.0,0.00032876,2,"2024-02-22T18:10:48.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892585,1708625448974,-500.0,0.00032876,2,"2024-02-22T18:10:48.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892586,1708625448984,-500.0,0.00032876,2,"2024-02-22T18:10:48.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892587,1708625448993,-501.93585987,0.00032876,2,"2024-02-22T18:10:48.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892588,1708625449004,-421.94415422,0.00032876,2,"2024-02-22T18:10:49.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892589,1708625449013,-504.9352676,0.00032876,2,"2024-02-22T18:10:49.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892590,1708625449024,-500.0,0.00032876,2,"2024-02-22T18:10:49.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892591,1708625449035,-500.0,0.00032876,2,"2024-02-22T18:10:49.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892592,1708625449046,-1000.0,0.00032876,7,"2024-02-22T18:10:49.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892593,1708625449056,-307.51403042,0.00032876,2,"2024-02-22T18:10:49.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892594,1708625449067,-500.0,0.00032876,2,"2024-02-22T18:10:49.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892595,1708625449077,-500.0,0.00032876,2,"2024-02-22T18:10:49.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892596,1708625449087,-500.0,0.00032876,2,"2024-02-22T18:10:49.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892597,1708625449097,-500.0,0.00032876,2,"2024-02-22T18:10:49.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892598,1708625449106,-500.0,0.00032876,2,"2024-02-22T18:10:49.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892599,1708625449116,-500.0,0.00032876,2,"2024-02-22T18:10:49.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892600,1708625449125,-500.0,0.00032876,2,"2024-02-22T18:10:49.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892601,1708625449135,-500.0,0.00032876,2,"2024-02-22T18:10:49.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892602,1708625449144,-500.0,0.00032876,2,"2024-02-22T18:10:49.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892603,1708625449154,-524.07,0.00032876,2,"2024-02-22T18:10:49.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892604,1708625449163,-501.46564345,0.00032876,2,"2024-02-22T18:10:49.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892605,1708625449173,-509.42762734,0.00032876,2,"2024-02-22T18:10:49.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892606,1708625449182,-500.0,0.00032876,2,"2024-02-22T18:10:49.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892607,1708625449191,-153.30681954,0.00032876,2,"2024-02-22T18:10:49.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892608,1708625449201,-500.0,0.00032876,2,"2024-02-22T18:10:49.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892609,1708625449210,-500.0,0.00032876,2,"2024-02-22T18:10:49.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892610,1708625449220,-500.0,0.00032876,2,"2024-02-22T18:10:49.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892611,1708625449230,-500.0,0.00032876,2,"2024-02-22T18:10:49.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892612,1708625449239,-500.0,0.00032876,2,"2024-02-22T18:10:49.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892613,1708625449248,-500.0,0.00032876,2,"2024-02-22T18:10:49.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892614,1708625449258,-500.0,0.00032876,2,"2024-02-22T18:10:49.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892615,1708625449267,-500.0,0.00032876,2,"2024-02-22T18:10:49.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892616,1708625449276,-500.0,0.00032876,2,"2024-02-22T18:10:49.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892617,1708625449285,-500.0,0.00032876,2,"2024-02-22T18:10:49.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892618,1708625449295,-951.85,0.00032876,2,"2024-02-22T18:10:49.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892619,1708625449305,-500.0,0.00032876,2,"2024-02-22T18:10:49.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892620,1708625449315,-500.0,0.00032876,2,"2024-02-22T18:10:49.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892621,1708625449324,-926.28,0.00032876,2,"2024-02-22T18:10:49.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892622,1708625449334,-504.81548881,0.00032876,2,"2024-02-22T18:10:49.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892623,1708625449343,-500.0,0.00032876,2,"2024-02-22T18:10:49.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892624,1708625449353,-300.27771134,0.00032876,2,"2024-02-22T18:10:49.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892625,1708625449363,-500.0,0.00032876,2,"2024-02-22T18:10:49.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892626,1708625449374,-419.41212938,0.00032876,2,"2024-02-22T18:10:49.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892627,1708625449384,-744.11,0.00032876,2,"2024-02-22T18:10:49.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892628,1708625449394,-529.22,0.00032876,2,"2024-02-22T18:10:49.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892629,1708625449404,-500.0,0.00032876,2,"2024-02-22T18:10:49.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892630,1708625449414,-500.0,0.00032876,2,"2024-02-22T18:10:49.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892631,1708625449424,-178.08075211,0.00032876,2,"2024-02-22T18:10:49.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892632,1708625449439,-500.0,0.00032876,2,"2024-02-22T18:10:49.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892633,1708625449450,-500.0,0.00032876,2,"2024-02-22T18:10:49.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892634,1708625449461,-500.0,0.00032876,2,"2024-02-22T18:10:49.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892635,1708625449472,-500.0,0.00032876,2,"2024-02-22T18:10:49.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892636,1708625449482,-500.0,0.00032876,2,"2024-02-22T18:10:49.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892637,1708625449493,-500.0,0.00032876,2,"2024-02-22T18:10:49.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892638,1708625449504,-500.0,0.00032876,2,"2024-02-22T18:10:49.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892639,1708625449514,-1143.73,0.00032876,2,"2024-02-22T18:10:49.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892640,1708625449525,-500.0,0.00032876,2,"2024-02-22T18:10:49.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892641,1708625449535,-500.0,0.00032876,2,"2024-02-22T18:10:49.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892642,1708625449546,-295.74606545,0.00032876,2,"2024-02-22T18:10:49.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892643,1708625449556,-500.0,0.00032876,2,"2024-02-22T18:10:49.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892644,1708625449566,-500.0,0.00032876,2,"2024-02-22T18:10:49.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892645,1708625449576,-187.97382848,0.00032876,2,"2024-02-22T18:10:49.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892646,1708625449586,-500.0,0.00032876,2,"2024-02-22T18:10:49.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892647,1708625449596,-500.0,0.00032876,2,"2024-02-22T18:10:49.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892648,1708625449607,-779.36,0.00032876,2,"2024-02-22T18:10:49.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892649,1708625449617,-500.65609921,0.00032876,2,"2024-02-22T18:10:49.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892650,1708625449627,-500.0,0.00032876,2,"2024-02-22T18:10:49.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892651,1708625449824,-500.0,0.00032876,2,"2024-02-22T18:10:49.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892652,1708625449834,-500.0,0.00032876,2,"2024-02-22T18:10:49.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892653,1708625449845,-500.0,0.00032876,2,"2024-02-22T18:10:49.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892654,1708625449855,-635.41,0.00032876,2,"2024-02-22T18:10:49.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892655,1708625449869,-566.23122486,0.00032876,2,"2024-02-22T18:10:49.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892656,1708625449881,-555.19,0.00032876,2,"2024-02-22T18:10:49.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892657,1708625449892,-211.74714281,0.00032876,2,"2024-02-22T18:10:49.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892658,1708625449902,-500.0,0.00032876,2,"2024-02-22T18:10:49.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892659,1708625449912,-500.0,0.00032876,2,"2024-02-22T18:10:49.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892660,1708625449922,-500.0,0.00032876,2,"2024-02-22T18:10:49.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892661,1708625449931,-500.0,0.00032876,2,"2024-02-22T18:10:49.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892662,1708625449941,-500.0,0.00032876,2,"2024-02-22T18:10:49.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892663,1708625449951,-500.0,0.00032876,2,"2024-02-22T18:10:49.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892664,1708625449962,-500.0,0.00032876,2,"2024-02-22T18:10:49.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892665,1708625449971,-500.0,0.00032876,2,"2024-02-22T18:10:49.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892666,1708625449981,-500.0,0.00032876,2,"2024-02-22T18:10:49.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892667,1708625449991,-500.0,0.00032876,2,"2024-02-22T18:10:49.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892668,1708625450000,-395.51371809,0.00032876,2,"2024-02-22T18:10:50.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892669,1708625450010,-563.92910464,0.00032876,2,"2024-02-22T18:10:50.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892670,1708625450019,-500.0,0.00032876,2,"2024-02-22T18:10:50.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892671,1708625450029,-500.0,0.00032876,2,"2024-02-22T18:10:50.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892672,1708625450039,-500.0,0.00032876,2,"2024-02-22T18:10:50.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892673,1708625450048,-500.0,0.00032876,2,"2024-02-22T18:10:50.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892674,1708625450058,-500.0,0.00032876,2,"2024-02-22T18:10:50.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892675,1708625450067,-822.26,0.00032876,2,"2024-02-22T18:10:50.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892676,1708625450077,-769.66,0.00032876,2,"2024-02-22T18:10:50.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892677,1708625450090,-500.0,0.00032876,2,"2024-02-22T18:10:50.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892678,1708625450101,-500.0,0.00032876,2,"2024-02-22T18:10:50.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892679,1708625450111,-525.72661641,0.00032876,2,"2024-02-22T18:10:50.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892680,1708625450122,-500.0,0.00032876,2,"2024-02-22T18:10:50.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892681,1708625450132,-500.0,0.00032876,2,"2024-02-22T18:10:50.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892682,1708625450144,-500.0,0.00032876,2,"2024-02-22T18:10:50.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892683,1708625450153,-500.0,0.00032876,2,"2024-02-22T18:10:50.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892684,1708625450163,-500.0,0.00032876,2,"2024-02-22T18:10:50.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892685,1708625450173,-889.62,0.00032876,2,"2024-02-22T18:10:50.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892686,1708625450183,-634.08,0.00032876,2,"2024-02-22T18:10:50.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892687,1708625450193,-500.0,0.00032876,2,"2024-02-22T18:10:50.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892688,1708625450202,-500.0,0.00032876,2,"2024-02-22T18:10:50.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892689,1708625450212,-500.0,0.00032876,2,"2024-02-22T18:10:50.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892690,1708625450222,-567.01,0.00032876,2,"2024-02-22T18:10:50.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892691,1708625450232,-721.11,0.00032876,2,"2024-02-22T18:10:50.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892692,1708625450242,-561.25583977,0.00032876,2,"2024-02-22T18:10:50.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892693,1708625450252,-653.98,0.00032876,2,"2024-02-22T18:10:50.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892694,1708625450262,-500.0,0.00032876,2,"2024-02-22T18:10:50.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892695,1708625450273,-500.0,0.00032876,2,"2024-02-22T18:10:50.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892696,1708625450283,-659.59,0.00032876,2,"2024-02-22T18:10:50.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892697,1708625450293,-500.0,0.00032876,2,"2024-02-22T18:10:50.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892698,1708625450303,-500.0,0.00032876,2,"2024-02-22T18:10:50.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892699,1708625450313,-500.0,0.00032876,2,"2024-02-22T18:10:50.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892700,1708625450323,-500.0,0.00032876,2,"2024-02-22T18:10:50.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892701,1708625450334,-500.0,0.00032876,2,"2024-02-22T18:10:50.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892702,1708625450344,-500.0,0.00032876,2,"2024-02-22T18:10:50.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892703,1708625450354,-500.0,0.00032876,2,"2024-02-22T18:10:50.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892704,1708625450364,-514.02981637,0.00032876,2,"2024-02-22T18:10:50.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892705,1708625450374,-951.61,0.00032876,2,"2024-02-22T18:10:50.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892706,1708625450386,-627.93,0.00032876,2,"2024-02-22T18:10:50.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892707,1708625450398,-500.0,0.00032876,2,"2024-02-22T18:10:50.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892708,1708625450408,-500.0,0.00032876,2,"2024-02-22T18:10:50.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892709,1708625450418,-542.97357949,0.00032876,2,"2024-02-22T18:10:50.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892710,1708625450428,-500.0,0.00032876,2,"2024-02-22T18:10:50.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892711,1708625450438,-500.0,0.00032876,2,"2024-02-22T18:10:50.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892712,1708625450448,-1016.3,0.00032876,2,"2024-02-22T18:10:50.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892713,1708625450460,-500.0,0.00032876,2,"2024-02-22T18:10:50.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892714,1708625450471,-677.11,0.00032876,2,"2024-02-22T18:10:50.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892715,1708625450481,-500.0,0.00032876,2,"2024-02-22T18:10:50.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892716,1708625450491,-500.0,0.00032876,2,"2024-02-22T18:10:50.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892717,1708625450501,-746.18,0.00032876,2,"2024-02-22T18:10:50.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892718,1708625450511,-668.92,0.00032876,2,"2024-02-22T18:10:50.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892719,1708625450522,-500.0,0.00032876,2,"2024-02-22T18:10:50.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892720,1708625450532,-655.97,0.00032876,2,"2024-02-22T18:10:50.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892721,1708625450542,-500.0,0.00032876,2,"2024-02-22T18:10:50.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892722,1708625450552,-500.0,0.00032876,2,"2024-02-22T18:10:50.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892723,1708625450562,-500.0,0.00032876,2,"2024-02-22T18:10:50.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892724,1708625450572,-944.62,0.00032876,2,"2024-02-22T18:10:50.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892725,1708625450582,-500.0,0.00032876,2,"2024-02-22T18:10:50.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892726,1708625450592,-500.0,0.00032876,2,"2024-02-22T18:10:50.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892727,1708625450602,-537.86805442,0.00032876,2,"2024-02-22T18:10:50.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892728,1708625450612,-500.0,0.00032876,2,"2024-02-22T18:10:50.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892729,1708625450627,-505.17167283,0.00032876,2,"2024-02-22T18:10:50.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892730,1708625450637,-500.0,0.00032876,2,"2024-02-22T18:10:50.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892731,1708625450648,-500.0,0.00032876,2,"2024-02-22T18:10:50.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892732,1708625450659,-500.0,0.00032876,2,"2024-02-22T18:10:50.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892733,1708625450670,-804.18,0.00032876,2,"2024-02-22T18:10:50.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892734,1708625450680,-500.0,0.00032876,2,"2024-02-22T18:10:50.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892735,1708625450691,-535.66,0.00032876,2,"2024-02-22T18:10:50.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892736,1708625450701,-500.0,0.00032876,2,"2024-02-22T18:10:50.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892737,1708625450712,-500.0,0.00032876,2,"2024-02-22T18:10:50.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892738,1708625450721,-936.27,0.00032876,2,"2024-02-22T18:10:50.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892739,1708625450732,-524.20790145,0.00032876,2,"2024-02-22T18:10:50.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892740,1708625450742,-500.0,0.00032876,2,"2024-02-22T18:10:50.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892741,1708625450753,-500.0,0.00032876,2,"2024-02-22T18:10:50.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892742,1708625450763,-500.0,0.00032876,2,"2024-02-22T18:10:50.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892743,1708625450774,-573.6,0.00032876,2,"2024-02-22T18:10:50.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892744,1708625450784,-500.0,0.00032876,2,"2024-02-22T18:10:50.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892745,1708625450795,-500.0,0.00032876,2,"2024-02-22T18:10:50.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892746,1708625450805,-500.0,0.00032876,2,"2024-02-22T18:10:50.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892747,1708625450814,-500.0,0.00032876,2,"2024-02-22T18:10:50.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892748,1708625450824,-500.0,0.00032876,2,"2024-02-22T18:10:50.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892749,1708625450834,-505.12346844,0.00032876,2,"2024-02-22T18:10:50.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892750,1708625450844,-500.0,0.00032876,2,"2024-02-22T18:10:50.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892751,1708625450854,-573.73,0.00032876,2,"2024-02-22T18:10:50.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892752,1708625450865,-500.0,0.00032876,2,"2024-02-22T18:10:50.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892753,1708625450877,-500.0,0.00032876,2,"2024-02-22T18:10:50.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892754,1708625450887,-500.0,0.00032876,2,"2024-02-22T18:10:50.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892755,1708625450896,-906.98,0.00032876,2,"2024-02-22T18:10:50.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892756,1708625450906,-625.48,0.00032876,2,"2024-02-22T18:10:50.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892757,1708625450916,-532.95793462,0.00032876,2,"2024-02-22T18:10:50.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892758,1708625450926,-500.0,0.00032876,2,"2024-02-22T18:10:50.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892759,1708625450936,-500.0,0.00032876,2,"2024-02-22T18:10:50.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892760,1708625450946,-500.0,0.00032876,2,"2024-02-22T18:10:50.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892761,1708625450957,-512.06200669,0.00032876,2,"2024-02-22T18:10:50.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892762,1708625450966,-619.25,0.00032876,2,"2024-02-22T18:10:50.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892763,1708625450977,-171.48141235,0.00032876,2,"2024-02-22T18:10:50.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892764,1708625450986,-500.0,0.00032876,2,"2024-02-22T18:10:50.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892765,1708625450995,-500.0,0.00032876,2,"2024-02-22T18:10:50.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892766,1708625451005,-802.24,0.00032876,2,"2024-02-22T18:10:51.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892767,1708625451015,-500.0,0.00032876,2,"2024-02-22T18:10:51.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892768,1708625451025,-500.0,0.00032876,2,"2024-02-22T18:10:51.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892769,1708625451034,-500.0,0.00032876,2,"2024-02-22T18:10:51.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892770,1708625451045,-500.0,0.00032876,2,"2024-02-22T18:10:51.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892771,1708625451054,-553.85,0.00032876,2,"2024-02-22T18:10:51.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892772,1708625451064,-534.46809031,0.00032876,2,"2024-02-22T18:10:51.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892773,1708625451074,-951.64,0.00032876,2,"2024-02-22T18:10:51.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892774,1708625451084,-500.0,0.00032876,2,"2024-02-22T18:10:51.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892775,1708625451093,-367.94154407,0.00032876,2,"2024-02-22T18:10:51.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892776,1708625451103,-500.0,0.00032876,2,"2024-02-22T18:10:51.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892777,1708625451113,-500.0,0.00032876,2,"2024-02-22T18:10:51.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892778,1708625451122,-500.0,0.00032876,2,"2024-02-22T18:10:51.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892779,1708625451132,-500.0,0.00032876,2,"2024-02-22T18:10:51.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892780,1708625451145,-500.0,0.00032876,2,"2024-02-22T18:10:51.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892781,1708625451155,-557.99299764,0.00032876,2,"2024-02-22T18:10:51.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892782,1708625451165,-196.53724556,0.00032876,2,"2024-02-22T18:10:51.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892783,1708625451175,-694.67,0.00032876,2,"2024-02-22T18:10:51.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892784,1708625451184,-500.0,0.00032876,2,"2024-02-22T18:10:51.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892785,1708625451194,-991.06,0.00032876,2,"2024-02-22T18:10:51.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892786,1708625451204,-500.0,0.00032876,2,"2024-02-22T18:10:51.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892787,1708625451214,-500.0,0.00032876,2,"2024-02-22T18:10:51.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892788,1708625451223,-500.0,0.00032876,2,"2024-02-22T18:10:51.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892789,1708625451233,-676.95,0.00032876,2,"2024-02-22T18:10:51.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892790,1708625451243,-500.0,0.00032876,2,"2024-02-22T18:10:51.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892791,1708625451253,-764.63,0.00032876,2,"2024-02-22T18:10:51.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892792,1708625451263,-500.0,0.00032876,2,"2024-02-22T18:10:51.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892793,1708625451273,-508.78,0.00032876,2,"2024-02-22T18:10:51.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892794,1708625451282,-157.90354865,0.00032876,2,"2024-02-22T18:10:51.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892795,1708625451292,-503.58097272,0.00032876,2,"2024-02-22T18:10:51.292",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892796,1708625451302,-529.97437915,0.00032876,2,"2024-02-22T18:10:51.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892797,1708625451312,-281.36334341,0.00032876,2,"2024-02-22T18:10:51.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892798,1708625451322,-500.0,0.00032876,2,"2024-02-22T18:10:51.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892799,1708625451332,-500.0,0.00032876,2,"2024-02-22T18:10:51.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892800,1708625451342,-802.5,0.00032876,2,"2024-02-22T18:10:51.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892801,1708625451351,-506.54417946,0.00032876,2,"2024-02-22T18:10:51.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892802,1708625451361,-664.95,0.00032876,2,"2024-02-22T18:10:51.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892803,1708625451371,-500.0,0.00032876,2,"2024-02-22T18:10:51.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892804,1708625451381,-500.0,0.00032876,2,"2024-02-22T18:10:51.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892805,1708625451394,-500.0,0.00032876,2,"2024-02-22T18:10:51.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892806,1708625451404,-500.0,0.00032876,2,"2024-02-22T18:10:51.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892807,1708625451415,-500.0,0.00032876,2,"2024-02-22T18:10:51.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892808,1708625451424,-500.0,0.00032876,2,"2024-02-22T18:10:51.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892809,1708625451434,-500.0,0.00032876,2,"2024-02-22T18:10:51.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892810,1708625451444,-500.0,0.00032876,2,"2024-02-22T18:10:51.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892811,1708625451454,-500.0,0.00032876,2,"2024-02-22T18:10:51.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892812,1708625451464,-500.0,0.00032876,2,"2024-02-22T18:10:51.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892813,1708625451474,-500.0,0.00032876,2,"2024-02-22T18:10:51.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892814,1708625451484,-500.0,0.00032876,2,"2024-02-22T18:10:51.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892815,1708625451494,-500.0,0.00032876,2,"2024-02-22T18:10:51.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892816,1708625451504,-632.57,0.00032876,2,"2024-02-22T18:10:51.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892817,1708625451514,-692.13,0.00032876,2,"2024-02-22T18:10:51.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892818,1708625451524,-509.92,0.00032876,2,"2024-02-22T18:10:51.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892819,1708625451535,-517.58637176,0.00032876,2,"2024-02-22T18:10:51.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892820,1708625451545,-500.0,0.00032876,2,"2024-02-22T18:10:51.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892821,1708625451555,-500.0,0.00032876,2,"2024-02-22T18:10:51.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892822,1708625451564,-500.0,0.00032876,2,"2024-02-22T18:10:51.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892823,1708625451574,-500.0,0.00032876,2,"2024-02-22T18:10:51.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892824,1708625451584,-607.02,0.00032876,2,"2024-02-22T18:10:51.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892825,1708625451594,-521.38791096,0.00032876,2,"2024-02-22T18:10:51.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892826,1708625451604,-792.22,0.00032876,2,"2024-02-22T18:10:51.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892827,1708625451614,-500.0,0.00032876,2,"2024-02-22T18:10:51.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892828,1708625451624,-500.0,0.00032876,2,"2024-02-22T18:10:51.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892829,1708625451633,-1057.84,0.00032876,2,"2024-02-22T18:10:51.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892830,1708625451644,-500.0,0.00032876,2,"2024-02-22T18:10:51.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892831,1708625451654,-500.0,0.00032876,2,"2024-02-22T18:10:51.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892832,1708625451664,-967.9,0.00032876,2,"2024-02-22T18:10:51.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892833,1708625451675,-529.96643113,0.00032876,2,"2024-02-22T18:10:51.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892834,1708625451684,-1015.71,0.00032876,2,"2024-02-22T18:10:51.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892835,1708625451693,-500.0,0.00032876,2,"2024-02-22T18:10:51.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892836,1708625451703,-1057.91,0.00032876,2,"2024-02-22T18:10:51.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892837,1708625451713,-500.0,0.00032876,2,"2024-02-22T18:10:51.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892838,1708625451724,-500.0,0.00032876,2,"2024-02-22T18:10:51.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892839,1708625451734,-500.0,0.00032876,2,"2024-02-22T18:10:51.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892840,1708625451744,-500.0,0.00032876,2,"2024-02-22T18:10:51.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892841,1708625451754,-1562.84,0.00032876,2,"2024-02-22T18:10:51.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892842,1708625451763,-500.0,0.00032876,2,"2024-02-22T18:10:51.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892843,1708625451773,-500.0,0.00032876,2,"2024-02-22T18:10:51.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892844,1708625451783,-908.7,0.00032876,2,"2024-02-22T18:10:51.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892845,1708625451794,-503.56699792,0.00032876,2,"2024-02-22T18:10:51.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892846,1708625451806,-574.22,0.00032876,2,"2024-02-22T18:10:51.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892847,1708625451816,-501.65752488,0.00032876,2,"2024-02-22T18:10:51.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892848,1708625451827,-181.98978837,0.00032876,2,"2024-02-22T18:10:51.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892849,1708625451837,-500.0,0.00032876,2,"2024-02-22T18:10:51.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892850,1708625451847,-500.0,0.00032876,2,"2024-02-22T18:10:51.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892851,1708625451860,-500.0,0.00032876,2,"2024-02-22T18:10:51.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892852,1708625451871,-1195.95,0.00032876,2,"2024-02-22T18:10:51.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892853,1708625451880,-500.0,0.00032876,2,"2024-02-22T18:10:51.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892854,1708625451890,-500.0,0.00032876,2,"2024-02-22T18:10:51.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892855,1708625451900,-500.0,0.00032876,2,"2024-02-22T18:10:51.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892856,1708625451910,-711.8,0.00032876,2,"2024-02-22T18:10:51.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892857,1708625451920,-500.0,0.00032876,2,"2024-02-22T18:10:51.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892858,1708625451931,-500.0,0.00032876,2,"2024-02-22T18:10:51.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892859,1708625452247,-643.93,0.00032876,2,"2024-02-22T18:10:52.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892860,1708625452309,-1000.0,0.00032876,7,"2024-02-22T18:10:52.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892861,1708625452319,-500.0,0.00032876,2,"2024-02-22T18:10:52.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892862,1708625452329,-500.0,0.00032876,2,"2024-02-22T18:10:52.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892863,1708625452338,-690.36,0.00032876,2,"2024-02-22T18:10:52.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892864,1708625452348,-500.0,0.00032876,2,"2024-02-22T18:10:52.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892865,1708625452357,-582.2,0.00032876,2,"2024-02-22T18:10:52.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892866,1708625452367,-808.11,0.00032876,2,"2024-02-22T18:10:52.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892867,1708625452376,-623.27,0.00032876,2,"2024-02-22T18:10:52.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892868,1708625452386,-515.28007742,0.00032876,2,"2024-02-22T18:10:52.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892869,1708625452396,-500.0,0.00032876,2,"2024-02-22T18:10:52.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892870,1708625452406,-955.15,0.00032876,2,"2024-02-22T18:10:52.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892871,1708625452416,-500.0,0.00032876,2,"2024-02-22T18:10:52.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892872,1708625452425,-500.0,0.00032876,2,"2024-02-22T18:10:52.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892873,1708625452435,-500.0,0.00032876,2,"2024-02-22T18:10:52.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892874,1708625452446,-503.87210258,0.00032876,2,"2024-02-22T18:10:52.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892875,1708625452455,-500.0,0.00032876,2,"2024-02-22T18:10:52.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892876,1708625452464,-500.0,0.00032876,2,"2024-02-22T18:10:52.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892877,1708625452474,-497.37126,0.00032876,2,"2024-02-22T18:10:52.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892878,1708625452484,-500.0,0.00032876,2,"2024-02-22T18:10:52.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892879,1708625452493,-500.0,0.00032876,2,"2024-02-22T18:10:52.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892880,1708625452503,-520.41,0.00032876,2,"2024-02-22T18:10:52.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892881,1708625452512,-485.9089374,0.00032876,2,"2024-02-22T18:10:52.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892882,1708625452523,-500.0,0.00032876,2,"2024-02-22T18:10:52.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892883,1708625452533,-642.76,0.00032876,2,"2024-02-22T18:10:52.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892884,1708625452542,-500.0,0.00032876,2,"2024-02-22T18:10:52.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892885,1708625452551,-500.0,0.00032876,2,"2024-02-22T18:10:52.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892886,1708625452560,-500.0,0.00032876,2,"2024-02-22T18:10:52.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892887,1708625452570,-500.0,0.00032876,2,"2024-02-22T18:10:52.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892888,1708625452579,-500.0,0.00032876,2,"2024-02-22T18:10:52.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892889,1708625452589,-814.72,0.00032876,2,"2024-02-22T18:10:52.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892890,1708625452598,-763.81,0.00032876,2,"2024-02-22T18:10:52.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892891,1708625452607,-500.0,0.00032876,2,"2024-02-22T18:10:52.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892892,1708625452616,-500.0,0.00032876,2,"2024-02-22T18:10:52.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892893,1708625452625,-500.0,0.00032876,2,"2024-02-22T18:10:52.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892894,1708625452634,-500.0,0.00032876,2,"2024-02-22T18:10:52.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892895,1708625452643,-920.28,0.00032876,2,"2024-02-22T18:10:52.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892896,1708625452653,-494.76614434,0.00032876,2,"2024-02-22T18:10:52.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892897,1708625452662,-595.79,0.00032876,2,"2024-02-22T18:10:52.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892898,1708625452671,-500.0,0.00032876,2,"2024-02-22T18:10:52.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892899,1708625452680,-500.0,0.00032876,2,"2024-02-22T18:10:52.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892900,1708625452689,-553.53012533,0.00032876,2,"2024-02-22T18:10:52.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892901,1708625452699,-500.0,0.00032876,2,"2024-02-22T18:10:52.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892902,1708625452708,-616.74,0.00032876,2,"2024-02-22T18:10:52.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892903,1708625452718,-693.29,0.00032876,2,"2024-02-22T18:10:52.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892904,1708625452726,-704.13,0.00032876,2,"2024-02-22T18:10:52.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892905,1708625452736,-500.0,0.00032876,2,"2024-02-22T18:10:52.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892906,1708625452746,-970.8,0.00032876,2,"2024-02-22T18:10:52.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892907,1708625452755,-523.23,0.00032876,2,"2024-02-22T18:10:52.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892908,1708625452764,-500.0,0.00032876,2,"2024-02-22T18:10:52.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892909,1708625452774,-577.54715044,0.00032876,2,"2024-02-22T18:10:52.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892910,1708625452783,-500.0,0.00032876,2,"2024-02-22T18:10:52.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892911,1708625452792,-552.1,0.00032876,2,"2024-02-22T18:10:52.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892912,1708625452802,-569.97,0.00032876,2,"2024-02-22T18:10:52.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892913,1708625452812,-500.0,0.00032876,2,"2024-02-22T18:10:52.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892914,1708625452823,-500.0,0.00032876,2,"2024-02-22T18:10:52.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892915,1708625452832,-500.0,0.00032876,2,"2024-02-22T18:10:52.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892916,1708625452843,-546.34,0.00032876,2,"2024-02-22T18:10:52.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892917,1708625452853,-500.0,0.00032876,2,"2024-02-22T18:10:52.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892918,1708625452862,-500.0,0.00032876,2,"2024-02-22T18:10:52.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892919,1708625452876,-500.0,0.00032876,14,"2024-02-22T18:10:52.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892920,1708625452887,-597.14,0.00032876,2,"2024-02-22T18:10:52.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892921,1708625452897,-936.39,0.00032876,2,"2024-02-22T18:10:52.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892922,1708625452907,-500.0,0.00032876,2,"2024-02-22T18:10:52.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892923,1708625452917,-500.0,0.00032876,2,"2024-02-22T18:10:52.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892924,1708625452926,-500.0,0.00032876,2,"2024-02-22T18:10:52.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892925,1708625452935,-1000.0,0.00032876,7,"2024-02-22T18:10:52.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892926,1708625452945,-529.45038528,0.00032876,2,"2024-02-22T18:10:52.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892927,1708625452954,-539.87084169,0.00032876,2,"2024-02-22T18:10:52.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892928,1708625452963,-500.0,0.00032876,2,"2024-02-22T18:10:52.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892929,1708625452972,-1322.67,0.00032876,2,"2024-02-22T18:10:52.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892930,1708625452981,-500.0,0.00032876,2,"2024-02-22T18:10:52.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892931,1708625452990,-544.37996773,0.00032876,2,"2024-02-22T18:10:52.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892932,1708625453000,-500.0,0.00032876,2,"2024-02-22T18:10:53.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892933,1708625453009,-500.0,0.00032876,2,"2024-02-22T18:10:53.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892934,1708625453018,-500.0,0.00032876,2,"2024-02-22T18:10:53.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892935,1708625453028,-513.58,0.00032876,2,"2024-02-22T18:10:53.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892936,1708625453040,-518.07840896,0.00032876,2,"2024-02-22T18:10:53.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892937,1708625453051,-500.0,0.00032876,2,"2024-02-22T18:10:53.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892938,1708625453061,-168.60828901,0.00032876,2,"2024-02-22T18:10:53.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892939,1708625453071,-500.0,0.00032876,2,"2024-02-22T18:10:53.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892940,1708625453081,-1000.0,0.00032876,7,"2024-02-22T18:10:53.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892941,1708625453091,-503.43068651,0.00032876,2,"2024-02-22T18:10:53.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892942,1708625453100,-500.0,0.00032876,2,"2024-02-22T18:10:53.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892943,1708625453109,-652.66,0.00032876,2,"2024-02-22T18:10:53.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892944,1708625453118,-500.0,0.00032876,2,"2024-02-22T18:10:53.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892945,1708625453127,-500.0,0.00032876,2,"2024-02-22T18:10:53.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892946,1708625453137,-500.0,0.00032876,2,"2024-02-22T18:10:53.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892947,1708625453147,-503.19956147,0.00032876,2,"2024-02-22T18:10:53.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892948,1708625453157,-500.0,0.00032876,2,"2024-02-22T18:10:53.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892949,1708625453166,-905.48,0.00032876,2,"2024-02-22T18:10:53.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892950,1708625453175,-500.0,0.00032876,2,"2024-02-22T18:10:53.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892951,1708625453185,-500.0,0.00032876,2,"2024-02-22T18:10:53.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892952,1708625453195,-500.0,0.00032876,2,"2024-02-22T18:10:53.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892953,1708625453205,-500.0,0.00032876,2,"2024-02-22T18:10:53.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892954,1708625453215,-500.0,0.00032876,2,"2024-02-22T18:10:53.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892955,1708625453225,-902.91,0.00032876,2,"2024-02-22T18:10:53.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892956,1708625453235,-500.0,0.00032876,2,"2024-02-22T18:10:53.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892957,1708625453244,-500.0,0.00032876,2,"2024-02-22T18:10:53.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892958,1708625453255,-500.0,0.00032876,2,"2024-02-22T18:10:53.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892959,1708625453265,-500.0,0.00032876,2,"2024-02-22T18:10:53.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892960,1708625453275,-500.0,0.00032876,2,"2024-02-22T18:10:53.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892961,1708625453285,-500.0,0.00032876,2,"2024-02-22T18:10:53.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892962,1708625453295,-577.69,0.00032876,2,"2024-02-22T18:10:53.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892963,1708625453305,-500.0,0.00032876,2,"2024-02-22T18:10:53.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892964,1708625453315,-1566.96,0.00032876,2,"2024-02-22T18:10:53.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892965,1708625453325,-500.0,0.00032876,2,"2024-02-22T18:10:53.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892966,1708625453334,-500.0,0.00032876,2,"2024-02-22T18:10:53.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892967,1708625453343,-500.0,0.00032876,2,"2024-02-22T18:10:53.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892968,1708625453353,-885.89,0.00032876,2,"2024-02-22T18:10:53.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892969,1708625453362,-567.92,0.00032876,2,"2024-02-22T18:10:53.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892970,1708625453371,-500.0,0.00032876,2,"2024-02-22T18:10:53.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892971,1708625453381,-642.58,0.00032876,2,"2024-02-22T18:10:53.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892972,1708625453391,-851.67,0.00032876,2,"2024-02-22T18:10:53.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892973,1708625453401,-500.0,0.00032876,2,"2024-02-22T18:10:53.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892974,1708625453411,-500.0,0.00032876,2,"2024-02-22T18:10:53.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892975,1708625453420,-500.0,0.00032876,2,"2024-02-22T18:10:53.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892976,1708625453429,-500.0,0.00032876,2,"2024-02-22T18:10:53.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892977,1708625453439,-583.46,0.00032876,2,"2024-02-22T18:10:53.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892978,1708625453448,-572.75,0.00032876,2,"2024-02-22T18:10:53.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892979,1708625453457,-1131.89,0.00032876,2,"2024-02-22T18:10:53.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892980,1708625453467,-500.0,0.00032876,2,"2024-02-22T18:10:53.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892981,1708625453476,-503.04568753,0.00032876,2,"2024-02-22T18:10:53.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892982,1708625453486,-500.0,0.00032876,2,"2024-02-22T18:10:53.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892983,1708625453496,-500.0,0.00032876,2,"2024-02-22T18:10:53.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892984,1708625453505,-500.0,0.00032876,2,"2024-02-22T18:10:53.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892985,1708625453514,-500.0,0.00032876,2,"2024-02-22T18:10:53.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892986,1708625453524,-500.0,0.00032876,2,"2024-02-22T18:10:53.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892987,1708625453534,-500.0,0.00032876,2,"2024-02-22T18:10:53.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892988,1708625453544,-568.65,0.00032876,2,"2024-02-22T18:10:53.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892989,1708625453553,-495.66508323,0.00032876,2,"2024-02-22T18:10:53.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892990,1708625453563,-518.785042,0.00032876,2,"2024-02-22T18:10:53.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892991,1708625453572,-500.0,0.00032876,2,"2024-02-22T18:10:53.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892992,1708625453581,-500.0,0.00032876,2,"2024-02-22T18:10:53.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892993,1708625453591,-500.0,0.00032876,2,"2024-02-22T18:10:53.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892994,1708625453601,-500.0,0.00032876,2,"2024-02-22T18:10:53.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892995,1708625453610,-1313.43,0.00032876,2,"2024-02-22T18:10:53.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892996,1708625453619,-500.0,0.00032876,2,"2024-02-22T18:10:53.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892997,1708625453628,-3828.9,0.00032876,2,"2024-02-22T18:10:53.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892998,1708625453637,-500.0,0.00032876,2,"2024-02-22T18:10:53.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314892999,1708625453647,-500.0,0.00032876,2,"2024-02-22T18:10:53.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893000,1708625453657,-1312.47,0.00032876,2,"2024-02-22T18:10:53.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893001,1708625453666,-500.0,0.00032876,2,"2024-02-22T18:10:53.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893002,1708625453675,-500.0,0.00032876,2,"2024-02-22T18:10:53.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893003,1708625453685,-500.0,0.00032876,2,"2024-02-22T18:10:53.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893004,1708625453695,-500.0,0.00032876,2,"2024-02-22T18:10:53.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893005,1708625453705,-500.0,0.00032876,2,"2024-02-22T18:10:53.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893006,1708625453715,-637.56,0.00032876,2,"2024-02-22T18:10:53.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893007,1708625453724,-500.0,0.00032876,2,"2024-02-22T18:10:53.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893008,1708625453733,-500.0,0.00032876,2,"2024-02-22T18:10:53.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893009,1708625453742,-500.0,0.00032876,2,"2024-02-22T18:10:53.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893010,1708625453751,-500.0,0.00032876,2,"2024-02-22T18:10:53.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893011,1708625453760,-500.0,0.00032876,2,"2024-02-22T18:10:53.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893012,1708625453770,-905.48,0.00032876,2,"2024-02-22T18:10:53.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893013,1708625453780,-500.0,0.00032876,2,"2024-02-22T18:10:53.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893014,1708625453790,-500.0,0.00032876,2,"2024-02-22T18:10:53.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893015,1708625453799,-500.0,0.00032876,2,"2024-02-22T18:10:53.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893016,1708625453809,-503.3460166,0.00032876,2,"2024-02-22T18:10:53.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893017,1708625453819,-500.0,0.00032876,2,"2024-02-22T18:10:53.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893018,1708625453828,-771.01,0.00032876,2,"2024-02-22T18:10:53.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893019,1708625453838,-500.0,0.00032876,2,"2024-02-22T18:10:53.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893020,1708625453847,-500.0,0.00032876,2,"2024-02-22T18:10:53.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893021,1708625453857,-529.90996843,0.00032876,2,"2024-02-22T18:10:53.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893022,1708625453867,-500.0,0.00032876,2,"2024-02-22T18:10:53.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893023,1708625453877,-500.0,0.00032876,2,"2024-02-22T18:10:53.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893024,1708625453887,-670.32,0.00032876,2,"2024-02-22T18:10:53.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893025,1708625453898,-500.0,0.00032876,2,"2024-02-22T18:10:53.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893026,1708625453907,-500.0,0.00032876,2,"2024-02-22T18:10:53.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893027,1708625453917,-500.0,0.00032876,2,"2024-02-22T18:10:53.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893028,1708625453926,-500.0,0.00032876,2,"2024-02-22T18:10:53.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893029,1708625453935,-500.0,0.00032876,2,"2024-02-22T18:10:53.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893030,1708625453945,-500.0,0.00032876,2,"2024-02-22T18:10:53.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893031,1708625453954,-500.0,0.00032876,2,"2024-02-22T18:10:53.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893032,1708625453964,-500.0,0.00032876,2,"2024-02-22T18:10:53.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893033,1708625453973,-587.38,0.00032876,2,"2024-02-22T18:10:53.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893034,1708625453983,-500.0,0.00032876,2,"2024-02-22T18:10:53.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893035,1708625453992,-500.0,0.00032876,2,"2024-02-22T18:10:53.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893036,1708625454002,-234.24,0.00032876,2,"2024-02-22T18:10:54.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893037,1708625454011,-500.0,0.00032876,2,"2024-02-22T18:10:54.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893038,1708625454021,-500.0,0.00032876,2,"2024-02-22T18:10:54.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893039,1708625454031,-500.0,0.00032876,2,"2024-02-22T18:10:54.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893040,1708625454042,-500.0,0.00032876,2,"2024-02-22T18:10:54.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893041,1708625454051,-500.0,0.00032876,2,"2024-02-22T18:10:54.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893042,1708625454060,-500.0,0.00032876,2,"2024-02-22T18:10:54.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893043,1708625454070,-500.0,0.00032876,2,"2024-02-22T18:10:54.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893044,1708625454079,-500.0,0.00032876,2,"2024-02-22T18:10:54.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893045,1708625454088,-500.0,0.00032876,2,"2024-02-22T18:10:54.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893046,1708625454098,-500.0,0.00032876,2,"2024-02-22T18:10:54.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893047,1708625454108,-500.0,0.00032876,2,"2024-02-22T18:10:54.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893048,1708625454117,-500.0,0.00032876,2,"2024-02-22T18:10:54.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893049,1708625454127,-521.47306099,0.00032876,2,"2024-02-22T18:10:54.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893050,1708625454138,-500.0,0.00032876,2,"2024-02-22T18:10:54.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893051,1708625454149,-500.0,0.00032876,2,"2024-02-22T18:10:54.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893052,1708625454158,-500.0,0.00032876,2,"2024-02-22T18:10:54.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893053,1708625454168,-1115.25,0.00032876,2,"2024-02-22T18:10:54.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893054,1708625454178,-500.0,0.00032876,2,"2024-02-22T18:10:54.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893055,1708625454188,-541.6326039,0.00032876,2,"2024-02-22T18:10:54.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893056,1708625454198,-500.0,0.00032876,2,"2024-02-22T18:10:54.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893057,1708625454207,-500.0,0.00032876,2,"2024-02-22T18:10:54.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893058,1708625454216,-500.0,0.00032876,2,"2024-02-22T18:10:54.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893059,1708625454225,-617.27,0.00032876,2,"2024-02-22T18:10:54.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893060,1708625454234,-1239.94,0.00032876,2,"2024-02-22T18:10:54.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893061,1708625454243,-500.0,0.00032876,2,"2024-02-22T18:10:54.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893062,1708625454252,-920.63,0.00032876,2,"2024-02-22T18:10:54.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893063,1708625454261,-500.0,0.00032876,2,"2024-02-22T18:10:54.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893064,1708625454270,-799.98,0.00032876,2,"2024-02-22T18:10:54.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893065,1708625454279,-500.0,0.00032876,2,"2024-02-22T18:10:54.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893066,1708625454289,-500.0,0.00032876,2,"2024-02-22T18:10:54.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893067,1708625454298,-1030.29,0.00032876,2,"2024-02-22T18:10:54.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893068,1708625454307,-500.0,0.00032876,2,"2024-02-22T18:10:54.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893069,1708625454316,-203.73179369,0.00032876,2,"2024-02-22T18:10:54.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893070,1708625454326,-500.0,0.00032876,2,"2024-02-22T18:10:54.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893071,1708625454336,-500.0,0.00032876,2,"2024-02-22T18:10:54.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893072,1708625454345,-500.0,0.00032876,2,"2024-02-22T18:10:54.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893073,1708625454355,-500.0,0.00032876,2,"2024-02-22T18:10:54.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893074,1708625454365,-500.0,0.00032876,2,"2024-02-22T18:10:54.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893075,1708625454375,-503.17110971,0.00032876,2,"2024-02-22T18:10:54.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893076,1708625454384,-500.0,0.00032876,2,"2024-02-22T18:10:54.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893077,1708625454395,-500.0,0.00032876,2,"2024-02-22T18:10:54.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893078,1708625454405,-728.76,0.00032876,2,"2024-02-22T18:10:54.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893079,1708625454415,-741.55,0.00032876,2,"2024-02-22T18:10:54.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893080,1708625454424,-617.56,0.00032876,2,"2024-02-22T18:10:54.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893081,1708625454434,-500.0,0.00032876,2,"2024-02-22T18:10:54.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893082,1708625454443,-664.22,0.00032876,2,"2024-02-22T18:10:54.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893083,1708625454452,-500.0,0.00032876,2,"2024-02-22T18:10:54.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893084,1708625454461,-500.0,0.00032876,2,"2024-02-22T18:10:54.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893085,1708625454471,-582.0,0.00032876,2,"2024-02-22T18:10:54.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893086,1708625454480,-500.0,0.00032876,2,"2024-02-22T18:10:54.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893087,1708625454490,-541.78,0.00032876,2,"2024-02-22T18:10:54.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893088,1708625454499,-500.0,0.00032876,2,"2024-02-22T18:10:54.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893089,1708625454509,-764.35,0.00032876,2,"2024-02-22T18:10:54.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893090,1708625454518,-500.0,0.00032876,2,"2024-02-22T18:10:54.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893091,1708625454528,-500.0,0.00032876,2,"2024-02-22T18:10:54.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893092,1708625454537,-1242.24,0.00032876,2,"2024-02-22T18:10:54.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893093,1708625454546,-500.0,0.00032876,2,"2024-02-22T18:10:54.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893094,1708625454556,-500.0,0.00032876,2,"2024-02-22T18:10:54.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893095,1708625454565,-1041.1,0.00032876,2,"2024-02-22T18:10:54.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893096,1708625454575,-500.0,0.00032876,2,"2024-02-22T18:10:54.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893097,1708625454584,-1494.6,0.00032876,2,"2024-02-22T18:10:54.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893098,1708625454594,-500.0,0.00032876,2,"2024-02-22T18:10:54.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893099,1708625454677,-500.0,0.00032876,2,"2024-02-22T18:10:54.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893100,1708625454686,-500.0,0.00032876,2,"2024-02-22T18:10:54.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893101,1708625454695,-500.0,0.00032876,2,"2024-02-22T18:10:54.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893102,1708625454706,-500.0,0.00032876,2,"2024-02-22T18:10:54.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893103,1708625454716,-500.0,0.00032876,2,"2024-02-22T18:10:54.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893104,1708625454726,-500.0,0.00032876,2,"2024-02-22T18:10:54.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893105,1708625454737,-500.0,0.00032876,2,"2024-02-22T18:10:54.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893106,1708625454747,-500.0,0.00032876,2,"2024-02-22T18:10:54.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893107,1708625454756,-983.44,0.00032876,2,"2024-02-22T18:10:54.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893108,1708625454765,-511.08548479,0.00032876,2,"2024-02-22T18:10:54.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893109,1708625454775,-500.0,0.00032876,2,"2024-02-22T18:10:54.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893110,1708625454785,-287.03923172,0.00032876,2,"2024-02-22T18:10:54.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893111,1708625454796,-500.0,0.00032876,2,"2024-02-22T18:10:54.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893112,1708625454805,-871.52,0.00032876,2,"2024-02-22T18:10:54.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893113,1708625454815,-500.0,0.00032876,2,"2024-02-22T18:10:54.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893114,1708625454827,-500.0,0.00032876,2,"2024-02-22T18:10:54.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893115,1708625454837,-500.0,0.00032876,2,"2024-02-22T18:10:54.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893116,1708625454847,-584.59224543,0.00032876,2,"2024-02-22T18:10:54.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893117,1708625454857,-937.84,0.00032876,2,"2024-02-22T18:10:54.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893118,1708625454870,-500.0,0.00032876,2,"2024-02-22T18:10:54.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893119,1708625454880,-279.20577745,0.00032876,2,"2024-02-22T18:10:54.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893120,1708625454889,-500.0,0.00032876,2,"2024-02-22T18:10:54.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893121,1708625454900,-500.0,0.00032876,2,"2024-02-22T18:10:54.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893122,1708625454909,-500.0,0.00032876,2,"2024-02-22T18:10:54.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893123,1708625454918,-940.94,0.00032876,2,"2024-02-22T18:10:54.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893124,1708625454927,-514.64612939,0.00032876,2,"2024-02-22T18:10:54.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893125,1708625454936,-376.23053512,0.00032876,2,"2024-02-22T18:10:54.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893126,1708625454946,-500.0,0.00032876,2,"2024-02-22T18:10:54.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893127,1708625454956,-500.0,0.00032876,2,"2024-02-22T18:10:54.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893128,1708625454965,-1267.73,0.00032876,2,"2024-02-22T18:10:54.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893129,1708625454975,-988.42,0.00032876,2,"2024-02-22T18:10:54.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893130,1708625454984,-900.68,0.00032876,2,"2024-02-22T18:10:54.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893131,1708625454993,-500.0,0.00032876,2,"2024-02-22T18:10:54.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893132,1708625455002,-500.0,0.00032876,2,"2024-02-22T18:10:55.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893133,1708625455011,-598.66,0.00032876,2,"2024-02-22T18:10:55.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893134,1708625455020,-1407.88,0.00032876,2,"2024-02-22T18:10:55.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893135,1708625455029,-500.0,0.00032876,2,"2024-02-22T18:10:55.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893136,1708625455039,-500.0,0.00032876,2,"2024-02-22T18:10:55.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893137,1708625455048,-500.0,0.00032876,2,"2024-02-22T18:10:55.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893138,1708625455057,-1015.51,0.00032876,2,"2024-02-22T18:10:55.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893139,1708625455066,-500.0,0.00032876,2,"2024-02-22T18:10:55.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893140,1708625455075,-500.0,0.00032876,2,"2024-02-22T18:10:55.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893141,1708625455084,-500.0,0.00032876,2,"2024-02-22T18:10:55.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893142,1708625455093,-500.0,0.00032876,2,"2024-02-22T18:10:55.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893143,1708625455103,-522.44958889,0.00032876,2,"2024-02-22T18:10:55.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893144,1708625455111,-500.0,0.00032876,2,"2024-02-22T18:10:55.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893145,1708625455121,-500.0,0.00032876,2,"2024-02-22T18:10:55.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893146,1708625455131,-500.0,0.00032876,2,"2024-02-22T18:10:55.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893147,1708625455142,-824.67,0.00032876,2,"2024-02-22T18:10:55.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893148,1708625455153,-625.15,0.00032876,2,"2024-02-22T18:10:55.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893149,1708625455163,-500.0,0.00032876,2,"2024-02-22T18:10:55.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893150,1708625455174,-1044.83,0.00032876,2,"2024-02-22T18:10:55.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893151,1708625455183,-848.25,0.00032876,2,"2024-02-22T18:10:55.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893152,1708625455193,-715.27,0.00032876,2,"2024-02-22T18:10:55.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893153,1708625455202,-500.0,0.00032876,2,"2024-02-22T18:10:55.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893154,1708625455211,-500.0,0.00032876,2,"2024-02-22T18:10:55.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893155,1708625455220,-500.0,0.00032876,2,"2024-02-22T18:10:55.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893156,1708625455230,-500.0,0.00032876,2,"2024-02-22T18:10:55.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893157,1708625455239,-500.0,0.00032876,2,"2024-02-22T18:10:55.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893158,1708625455248,-532.91668463,0.00032876,2,"2024-02-22T18:10:55.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893159,1708625455257,-500.0,0.00032876,2,"2024-02-22T18:10:55.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893160,1708625455266,-500.0,0.00032876,2,"2024-02-22T18:10:55.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893161,1708625455275,-979.83,0.00032876,2,"2024-02-22T18:10:55.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893162,1708625455284,-500.0,0.00032876,2,"2024-02-22T18:10:55.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893163,1708625455294,-1292.8,0.00032876,2,"2024-02-22T18:10:55.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893164,1708625455303,-500.0,0.00032876,2,"2024-02-22T18:10:55.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893165,1708625455312,-500.0,0.00032876,2,"2024-02-22T18:10:55.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893166,1708625455321,-500.0,0.00032876,2,"2024-02-22T18:10:55.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893167,1708625455330,-500.0,0.00032876,2,"2024-02-22T18:10:55.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893168,1708625455339,-500.0,0.00032876,2,"2024-02-22T18:10:55.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893169,1708625455349,-579.59,0.00032876,2,"2024-02-22T18:10:55.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893170,1708625455358,-651.21,0.00032876,2,"2024-02-22T18:10:55.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893171,1708625455367,-709.91,0.00032876,2,"2024-02-22T18:10:55.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893172,1708625455377,-1259.45,0.00032876,2,"2024-02-22T18:10:55.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893173,1708625455386,-150.0,0.00032876,2,"2024-02-22T18:10:55.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893174,1708625455396,-500.0,0.00032876,2,"2024-02-22T18:10:55.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893175,1708625455407,-500.0,0.00032876,2,"2024-02-22T18:10:55.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893176,1708625455417,-500.0,0.00032876,2,"2024-02-22T18:10:55.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893177,1708625455426,-512.39600509,0.00032876,2,"2024-02-22T18:10:55.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893178,1708625455435,-695.7,0.00032876,2,"2024-02-22T18:10:55.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893179,1708625455444,-517.53140936,0.00032876,2,"2024-02-22T18:10:55.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893180,1708625455454,-500.0,0.00032876,2,"2024-02-22T18:10:55.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893181,1708625455464,-595.22864241,0.00032876,2,"2024-02-22T18:10:55.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893182,1708625455473,-434.55785196,0.00032876,2,"2024-02-22T18:10:55.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893183,1708625455483,-500.0,0.00032876,2,"2024-02-22T18:10:55.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893184,1708625455492,-972.69,0.00032876,2,"2024-02-22T18:10:55.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893185,1708625455501,-500.0,0.00032876,2,"2024-02-22T18:10:55.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893186,1708625455511,-500.0,0.00032876,2,"2024-02-22T18:10:55.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893187,1708625455521,-500.0,0.00032876,2,"2024-02-22T18:10:55.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893188,1708625455530,-1106.66,0.00032876,2,"2024-02-22T18:10:55.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893189,1708625455539,-500.0,0.00032876,2,"2024-02-22T18:10:55.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893190,1708625455548,-500.0,0.00032876,2,"2024-02-22T18:10:55.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893191,1708625455558,-500.0,0.00032876,2,"2024-02-22T18:10:55.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893192,1708625455567,-1263.76,0.00032876,2,"2024-02-22T18:10:55.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893193,1708625455576,-500.0,0.00032876,2,"2024-02-22T18:10:55.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893194,1708625455585,-500.0,0.00032876,2,"2024-02-22T18:10:55.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893195,1708625455595,-500.0,0.00032876,2,"2024-02-22T18:10:55.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893196,1708625455605,-500.0,0.00032876,2,"2024-02-22T18:10:55.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893197,1708625455614,-500.0,0.00032876,2,"2024-02-22T18:10:55.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893198,1708625455623,-507.93454316,0.00032876,2,"2024-02-22T18:10:55.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893199,1708625455632,-535.25,0.00032876,2,"2024-02-22T18:10:55.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893200,1708625455643,-1595.37,0.00032876,2,"2024-02-22T18:10:55.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893201,1708625455652,-500.0,0.00032876,2,"2024-02-22T18:10:55.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893202,1708625455663,-500.0,0.00032876,2,"2024-02-22T18:10:55.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893203,1708625455673,-500.0,0.00032876,2,"2024-02-22T18:10:55.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893204,1708625455683,-1321.09,0.00032876,2,"2024-02-22T18:10:55.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893205,1708625455693,-500.0,0.00032876,2,"2024-02-22T18:10:55.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893206,1708625455702,-500.0,0.00032876,2,"2024-02-22T18:10:55.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893207,1708625455712,-841.52,0.00032876,2,"2024-02-22T18:10:55.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893208,1708625455721,-500.0,0.00032876,2,"2024-02-22T18:10:55.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893209,1708625455730,-505.88469598,0.00032876,2,"2024-02-22T18:10:55.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893210,1708625455739,-510.46489801,0.00032876,2,"2024-02-22T18:10:55.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893211,1708625455748,-931.24,0.00032876,2,"2024-02-22T18:10:55.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893212,1708625455757,-500.0,0.00032876,2,"2024-02-22T18:10:55.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893213,1708625455767,-593.4,0.00032876,2,"2024-02-22T18:10:55.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893214,1708625455776,-505.68,0.00032876,2,"2024-02-22T18:10:55.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893215,1708625455785,-397.80180652,0.00032876,2,"2024-02-22T18:10:55.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893216,1708625455794,-500.0,0.00032876,2,"2024-02-22T18:10:55.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893217,1708625455803,-500.0,0.00032876,2,"2024-02-22T18:10:55.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893218,1708625455813,-533.32884423,0.00032876,2,"2024-02-22T18:10:55.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893219,1708625455822,-524.30695932,0.00032876,2,"2024-02-22T18:10:55.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893220,1708625455831,-500.0,0.00032876,2,"2024-02-22T18:10:55.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893221,1708625455840,-1083.33,0.00032876,2,"2024-02-22T18:10:55.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893222,1708625455850,-500.0,0.00032876,2,"2024-02-22T18:10:55.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893223,1708625455860,-1312.31,0.00032876,2,"2024-02-22T18:10:55.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893224,1708625455873,-1322.97,0.00032876,2,"2024-02-22T18:10:55.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893225,1708625455883,-500.0,0.00032876,2,"2024-02-22T18:10:55.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893226,1708625455895,-510.95356617,0.00032876,2,"2024-02-22T18:10:55.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893227,1708625455906,-6861.46,0.00032876,2,"2024-02-22T18:10:55.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893228,1708625455916,-500.0,0.00032876,2,"2024-02-22T18:10:55.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893229,1708625455925,-500.0,0.00032876,2,"2024-02-22T18:10:55.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893230,1708625455934,-7508.74,0.00032876,2,"2024-02-22T18:10:55.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893231,1708625455947,-500.0,0.00032876,2,"2024-02-22T18:10:55.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893232,1708625455959,-500.0,0.00032876,2,"2024-02-22T18:10:55.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893233,1708625455968,-500.0,0.00032876,2,"2024-02-22T18:10:55.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893234,1708625455977,-500.0,0.00032876,2,"2024-02-22T18:10:55.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893235,1708625455986,-500.0,0.00032876,2,"2024-02-22T18:10:55.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893236,1708625455996,-500.0,0.00032876,2,"2024-02-22T18:10:55.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893237,1708625456006,-2188.57,0.00032876,2,"2024-02-22T18:10:56.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893238,1708625456015,-640.5,0.00032876,2,"2024-02-22T18:10:56.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893239,1708625456025,-579.67,0.00032876,2,"2024-02-22T18:10:56.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893240,1708625456035,-500.0,0.00032876,2,"2024-02-22T18:10:56.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893241,1708625456044,-1521.19,0.00032876,2,"2024-02-22T18:10:56.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893242,1708625456054,-1556.17,0.00032876,2,"2024-02-22T18:10:56.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893243,1708625456063,-1367.32,0.00032876,2,"2024-02-22T18:10:56.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893244,1708625456073,-500.0,0.00032876,2,"2024-02-22T18:10:56.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893245,1708625456082,-500.0,0.00032876,2,"2024-02-22T18:10:56.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893246,1708625456090,-500.0,0.00032876,2,"2024-02-22T18:10:56.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893247,1708625456100,-500.0,0.00032876,2,"2024-02-22T18:10:56.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893248,1708625456109,-500.0,0.00032876,2,"2024-02-22T18:10:56.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893249,1708625456118,-3289.02,0.00032876,2,"2024-02-22T18:10:56.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893250,1708625456127,-513.33208852,0.00032876,2,"2024-02-22T18:10:56.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893251,1708625456136,-1435.75,0.00032876,2,"2024-02-22T18:10:56.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893252,1708625456146,-505.33015297,0.00032876,2,"2024-02-22T18:10:56.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893253,1708625456155,-7764.94,0.00032876,2,"2024-02-22T18:10:56.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893254,1708625456164,-670.88,0.00032876,2,"2024-02-22T18:10:56.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893255,1708625456173,-500.0,0.00032876,2,"2024-02-22T18:10:56.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893256,1708625456182,-1463.74,0.00032876,2,"2024-02-22T18:10:56.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893257,1708625456191,-500.0,0.00032876,2,"2024-02-22T18:10:56.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893258,1708625456200,-266.26640994,0.00032876,2,"2024-02-22T18:10:56.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893259,1708625456209,-905.05,0.00032876,2,"2024-02-22T18:10:56.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893260,1708625456218,-500.0,0.00032876,2,"2024-02-22T18:10:56.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893261,1708625456227,-500.0,0.00032876,2,"2024-02-22T18:10:56.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893262,1708625456236,-500.0,0.00032876,2,"2024-02-22T18:10:56.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893263,1708625456245,-500.0,0.00032876,2,"2024-02-22T18:10:56.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893264,1708625456254,-500.0,0.00032876,2,"2024-02-22T18:10:56.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893265,1708625456263,-500.0,0.00032876,2,"2024-02-22T18:10:56.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893266,1708625456273,-500.0,0.00032876,2,"2024-02-22T18:10:56.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893267,1708625456282,-500.0,0.00032876,2,"2024-02-22T18:10:56.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893268,1708625456291,-500.0,0.00032876,2,"2024-02-22T18:10:56.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893269,1708625456301,-500.0,0.00032876,2,"2024-02-22T18:10:56.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893270,1708625456310,-500.0,0.00032876,2,"2024-02-22T18:10:56.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893271,1708625456319,-500.0,0.00032876,2,"2024-02-22T18:10:56.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893272,1708625456328,-2618.09,0.00032876,2,"2024-02-22T18:10:56.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893273,1708625456337,-500.0,0.00032876,2,"2024-02-22T18:10:56.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893274,1708625456347,-500.0,0.00032876,2,"2024-02-22T18:10:56.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893275,1708625456356,-1754.26,0.00032876,2,"2024-02-22T18:10:56.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893276,1708625456365,-571.38,0.00032876,2,"2024-02-22T18:10:56.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893277,1708625456375,-500.0,0.00032876,2,"2024-02-22T18:10:56.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893278,1708625456384,-500.0,0.00032876,2,"2024-02-22T18:10:56.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893279,1708625456395,-506.37209159,0.00032876,2,"2024-02-22T18:10:56.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893280,1708625456406,-500.0,0.00032876,2,"2024-02-22T18:10:56.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893281,1708625456415,-500.0,0.00032876,2,"2024-02-22T18:10:56.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893282,1708625456425,-500.0,0.00032876,2,"2024-02-22T18:10:56.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893283,1708625456434,-500.0,0.00032876,2,"2024-02-22T18:10:56.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893284,1708625456444,-500.0,0.00032876,2,"2024-02-22T18:10:56.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893285,1708625456453,-548.06,0.00032876,2,"2024-02-22T18:10:56.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893286,1708625456463,-535.77197533,0.00032876,2,"2024-02-22T18:10:56.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893287,1708625456473,-1224.57,0.00032876,2,"2024-02-22T18:10:56.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893288,1708625456482,-1412.23,0.00032876,2,"2024-02-22T18:10:56.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893289,1708625456492,-1295.05,0.00032876,2,"2024-02-22T18:10:56.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893290,1708625456501,-500.0,0.00032876,2,"2024-02-22T18:10:56.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893291,1708625456510,-2025.9,0.00032876,2,"2024-02-22T18:10:56.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893292,1708625456520,-500.0,0.00032876,2,"2024-02-22T18:10:56.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893293,1708625456529,-3953.01,0.00032876,2,"2024-02-22T18:10:56.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893294,1708625456539,-734.04,0.00032876,2,"2024-02-22T18:10:56.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893295,1708625456549,-16810.08,0.00032876,2,"2024-02-22T18:10:56.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893296,1708625456559,-500.0,0.00032876,2,"2024-02-22T18:10:56.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893297,1708625456568,-1357.88,0.00032876,2,"2024-02-22T18:10:56.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893298,1708625456577,-500.0,0.00032876,2,"2024-02-22T18:10:56.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893299,1708625456588,-500.0,0.00032876,2,"2024-02-22T18:10:56.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893300,1708625456597,-523.91,0.00032876,2,"2024-02-22T18:10:56.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893301,1708625456607,-500.0,0.00032876,2,"2024-02-22T18:10:56.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893302,1708625456617,-500.0,0.00032876,2,"2024-02-22T18:10:56.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893303,1708625456626,-514.19286626,0.00032876,2,"2024-02-22T18:10:56.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893304,1708625456636,-500.0,0.00032876,2,"2024-02-22T18:10:56.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893305,1708625456647,-500.0,0.00032876,2,"2024-02-22T18:10:56.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893306,1708625456657,-1319.7,0.00032876,2,"2024-02-22T18:10:56.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893307,1708625456666,-500.0,0.00032876,2,"2024-02-22T18:10:56.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893308,1708625456676,-1306.91,0.00032876,2,"2024-02-22T18:10:56.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893309,1708625456686,-520.16247574,0.00032876,2,"2024-02-22T18:10:56.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893310,1708625456696,-2921.05,0.00032876,2,"2024-02-22T18:10:56.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893311,1708625456706,-3520.12,0.00032876,2,"2024-02-22T18:10:56.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893312,1708625456715,-4012.02,0.00032876,2,"2024-02-22T18:10:56.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893313,1708625456724,-1203.69,0.00032876,2,"2024-02-22T18:10:56.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893314,1708625456733,-500.0,0.00032876,2,"2024-02-22T18:10:56.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893315,1708625456743,-7422.46,0.00032876,2,"2024-02-22T18:10:56.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893316,1708625456752,-500.0,0.00032876,2,"2024-02-22T18:10:56.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893317,1708625456761,-2325.63,0.00032876,2,"2024-02-22T18:10:56.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893318,1708625456770,-500.0,0.00032876,2,"2024-02-22T18:10:56.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893319,1708625456779,-595.22,0.00032876,2,"2024-02-22T18:10:56.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893320,1708625456789,-500.0,0.00032876,2,"2024-02-22T18:10:56.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893321,1708625456798,-500.0,0.00032876,2,"2024-02-22T18:10:56.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893322,1708625456807,-578.71,0.00032876,2,"2024-02-22T18:10:56.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893323,1708625456816,-500.0,0.00032876,2,"2024-02-22T18:10:56.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893324,1708625456825,-896.84,0.00032876,2,"2024-02-22T18:10:56.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893325,1708625456835,-500.0,0.00032876,2,"2024-02-22T18:10:56.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893326,1708625456844,-802.17,0.00032876,2,"2024-02-22T18:10:56.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893327,1708625456854,-353.26958692,0.00032876,2,"2024-02-22T18:10:56.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893328,1708625456872,-500.0,0.00032876,2,"2024-02-22T18:10:56.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893329,1708625456882,-2641.23,0.00032876,2,"2024-02-22T18:10:56.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893330,1708625456894,-579.72,0.00032876,2,"2024-02-22T18:10:56.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893331,1708625456903,-999.86,0.00032876,2,"2024-02-22T18:10:56.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893332,1708625456913,-3363.68,0.00032876,2,"2024-02-22T18:10:56.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893333,1708625456923,-2799.21,0.00032876,2,"2024-02-22T18:10:56.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893334,1708625456932,-500.0,0.00032876,2,"2024-02-22T18:10:56.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893335,1708625456942,-500.0,0.00032876,2,"2024-02-22T18:10:56.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893336,1708625456951,-500.0,0.00032876,2,"2024-02-22T18:10:56.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893337,1708625456960,-500.0,0.00032876,2,"2024-02-22T18:10:56.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893338,1708625456970,-587.93083998,0.00032876,2,"2024-02-22T18:10:56.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893339,1708625456979,-500.0,0.00032876,2,"2024-02-22T18:10:56.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893340,1708625456988,-522.87,0.00032876,2,"2024-02-22T18:10:56.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893341,1708625456997,-879.41,0.00032876,2,"2024-02-22T18:10:56.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893342,1708625457006,-922.6,0.00032876,2,"2024-02-22T18:10:57.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893343,1708625457015,-500.0,0.00032876,2,"2024-02-22T18:10:57.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893344,1708625457024,-7827.29,0.00032876,2,"2024-02-22T18:10:57.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893345,1708625457035,-1225.83,0.00032876,2,"2024-02-22T18:10:57.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893346,1708625457046,-708.41,0.00032876,2,"2024-02-22T18:10:57.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893347,1708625457056,-1375.3,0.00032876,2,"2024-02-22T18:10:57.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893348,1708625457065,-4523.83,0.00032876,2,"2024-02-22T18:10:57.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893349,1708625457074,-346.61,0.00032876,2,"2024-02-22T18:10:57.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893350,1708625457083,-4862.62,0.00032876,2,"2024-02-22T18:10:57.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893351,1708625457093,-500.0,0.00032876,2,"2024-02-22T18:10:57.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893352,1708625457103,-541.07227301,0.00032876,2,"2024-02-22T18:10:57.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893353,1708625457112,-876.68,0.00032876,2,"2024-02-22T18:10:57.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893354,1708625457121,-735.21,0.00032876,2,"2024-02-22T18:10:57.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893355,1708625457131,-757.98,0.00032876,2,"2024-02-22T18:10:57.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893356,1708625457142,-500.0,0.00032876,2,"2024-02-22T18:10:57.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893357,1708625457152,-500.0,0.00032876,2,"2024-02-22T18:10:57.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893358,1708625457161,-515.57624531,0.00032876,2,"2024-02-22T18:10:57.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893359,1708625457170,-345.37109812,0.00032876,2,"2024-02-22T18:10:57.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893360,1708625457179,-3270.53,0.00032876,2,"2024-02-22T18:10:57.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893361,1708625457189,-2130.22,0.00032876,2,"2024-02-22T18:10:57.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893362,1708625457198,-3006.31,0.00032876,2,"2024-02-22T18:10:57.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893363,1708625457207,-500.0,0.00032876,2,"2024-02-22T18:10:57.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893364,1708625457217,-526.44612659,0.00032876,2,"2024-02-22T18:10:57.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893365,1708625457226,-1542.31,0.00032876,2,"2024-02-22T18:10:57.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893366,1708625457236,-5087.25,0.00032876,2,"2024-02-22T18:10:57.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893367,1708625457245,-500.0,0.00032876,2,"2024-02-22T18:10:57.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893368,1708625457255,-869.35,0.00032876,2,"2024-02-22T18:10:57.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893369,1708625457264,-500.0,0.00032876,2,"2024-02-22T18:10:57.264",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893370,1708625457274,-500.0,0.00032876,2,"2024-02-22T18:10:57.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893371,1708625457283,-1701.19,0.00032876,2,"2024-02-22T18:10:57.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893372,1708625457293,-1144.38,0.00032876,2,"2024-02-22T18:10:57.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893373,1708625457302,-500.0,0.00032876,2,"2024-02-22T18:10:57.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893374,1708625457313,-500.0,0.00032876,2,"2024-02-22T18:10:57.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893375,1708625457323,-14297.7,0.00032876,2,"2024-02-22T18:10:57.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893376,1708625457332,-10191.48,0.00032876,2,"2024-02-22T18:10:57.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893377,1708625457342,-500.0,0.00032876,2,"2024-02-22T18:10:57.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893378,1708625457351,-500.0,0.00032876,2,"2024-02-22T18:10:57.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893379,1708625457361,-870.84,0.00032876,2,"2024-02-22T18:10:57.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893380,1708625457371,-500.0,0.00032876,2,"2024-02-22T18:10:57.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893381,1708625457380,-1739.37,0.00032876,2,"2024-02-22T18:10:57.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893382,1708625457391,-500.0,0.00032876,2,"2024-02-22T18:10:57.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893383,1708625457400,-500.0,0.00032876,2,"2024-02-22T18:10:57.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893384,1708625457410,-523.24252356,0.00032876,2,"2024-02-22T18:10:57.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893385,1708625457420,-1219.49,0.00032876,2,"2024-02-22T18:10:57.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893386,1708625457430,-500.0,0.00032876,2,"2024-02-22T18:10:57.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893387,1708625457439,-500.0,0.00032876,2,"2024-02-22T18:10:57.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893388,1708625457448,-500.0,0.00032876,2,"2024-02-22T18:10:57.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893389,1708625457458,-662.36,0.00032876,2,"2024-02-22T18:10:57.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893390,1708625457468,-5320.7,0.00032876,2,"2024-02-22T18:10:57.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893391,1708625457477,-500.0,0.00032876,2,"2024-02-22T18:10:57.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893392,1708625457486,-1389.1,0.00032876,2,"2024-02-22T18:10:57.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893393,1708625457497,-819.05894362,0.00032876,2,"2024-02-22T18:10:57.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893394,1708625457507,-500.0,0.00032876,2,"2024-02-22T18:10:57.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893395,1708625457516,-500.0,0.00032876,2,"2024-02-22T18:10:57.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893396,1708625457527,-1178.0,0.00032876,2,"2024-02-22T18:10:57.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893397,1708625457537,-500.0,0.00032876,2,"2024-02-22T18:10:57.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893398,1708625457546,-257.06621098,0.00032876,2,"2024-02-22T18:10:57.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893399,1708625457556,-172.03673258,0.00032876,2,"2024-02-22T18:10:57.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893400,1708625457566,-4535.27,0.00032876,2,"2024-02-22T18:10:57.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893401,1708625457576,-574.08,0.00032876,2,"2024-02-22T18:10:57.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893402,1708625457585,-1510.56,0.00032876,2,"2024-02-22T18:10:57.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893403,1708625457595,-500.0,0.00032876,2,"2024-02-22T18:10:57.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893404,1708625457605,-500.0,0.00032876,2,"2024-02-22T18:10:57.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893405,1708625457614,-913.43,0.00032876,2,"2024-02-22T18:10:57.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893406,1708625457624,-500.0,0.00032876,2,"2024-02-22T18:10:57.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893407,1708625457633,-957.57,0.00032876,2,"2024-02-22T18:10:57.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893408,1708625457643,-1132.71,0.00032876,2,"2024-02-22T18:10:57.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893409,1708625457652,-500.0,0.00032876,2,"2024-02-22T18:10:57.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893410,1708625457662,-1840.14,0.00032876,2,"2024-02-22T18:10:57.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893411,1708625457673,-1105.16,0.00032876,2,"2024-02-22T18:10:57.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893412,1708625457682,-856.33,0.00032876,2,"2024-02-22T18:10:57.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893413,1708625457692,-500.0,0.00032876,2,"2024-02-22T18:10:57.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893414,1708625457701,-500.0,0.00032876,2,"2024-02-22T18:10:57.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893415,1708625457711,-500.0,0.00032876,2,"2024-02-22T18:10:57.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893416,1708625457720,-8688.16,0.00032876,2,"2024-02-22T18:10:57.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893417,1708625457730,-500.0,0.00032876,2,"2024-02-22T18:10:57.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893418,1708625457740,-500.0,0.00032876,2,"2024-02-22T18:10:57.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893419,1708625457752,-500.0,0.00032876,2,"2024-02-22T18:10:57.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893420,1708625457761,-597.54,0.00032876,2,"2024-02-22T18:10:57.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893421,1708625457770,-500.0,0.00032876,2,"2024-02-22T18:10:57.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893422,1708625457780,-500.0,0.00032876,2,"2024-02-22T18:10:57.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893423,1708625457789,-1035.38,0.00032876,2,"2024-02-22T18:10:57.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893424,1708625457798,-500.0,0.00032876,2,"2024-02-22T18:10:57.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893425,1708625457807,-526.93080787,0.00032876,2,"2024-02-22T18:10:57.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893426,1708625457817,-500.0,0.00032876,2,"2024-02-22T18:10:57.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893427,1708625457827,-500.0,0.00032876,2,"2024-02-22T18:10:57.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893428,1708625457836,-1031.07,0.00032876,2,"2024-02-22T18:10:57.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893429,1708625457845,-529.63722604,0.00032876,2,"2024-02-22T18:10:57.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893430,1708625457855,-607.73,0.00032876,2,"2024-02-22T18:10:57.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893431,1708625457866,-500.0,0.00032876,2,"2024-02-22T18:10:57.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893432,1708625457877,-4152.62,0.00032876,2,"2024-02-22T18:10:57.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893433,1708625457886,-4573.59,0.00032876,2,"2024-02-22T18:10:57.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893434,1708625457895,-500.0,0.00032876,2,"2024-02-22T18:10:57.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893435,1708625457905,-500.0,0.00032876,2,"2024-02-22T18:10:57.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893436,1708625457914,-500.0,0.00032876,2,"2024-02-22T18:10:57.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893437,1708625457923,-500.0,0.00032876,2,"2024-02-22T18:10:57.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893438,1708625457933,-5220.29,0.00032876,2,"2024-02-22T18:10:57.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893439,1708625457943,-1750.52,0.00032876,2,"2024-02-22T18:10:57.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893440,1708625457953,-500.0,0.00032876,2,"2024-02-22T18:10:57.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893441,1708625457963,-500.0,0.00032876,2,"2024-02-22T18:10:57.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893442,1708625457972,-740.42,0.00032876,2,"2024-02-22T18:10:57.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893443,1708625457982,-27929.76,0.00032876,2,"2024-02-22T18:10:57.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893444,1708625457992,-543.8,0.00032876,2,"2024-02-22T18:10:57.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893445,1708625458001,-579.71,0.00032876,2,"2024-02-22T18:10:58.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893446,1708625458011,-500.0,0.00032876,2,"2024-02-22T18:10:58.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893447,1708625458020,-2617.91,0.00032876,2,"2024-02-22T18:10:58.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893448,1708625458030,-500.0,0.00032876,2,"2024-02-22T18:10:58.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893449,1708625458040,-500.0,0.00032876,2,"2024-02-22T18:10:58.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893450,1708625458049,-500.0,0.00032876,2,"2024-02-22T18:10:58.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893451,1708625458059,-547.27445372,0.00032876,2,"2024-02-22T18:10:58.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893452,1708625458068,-500.0,0.00032876,2,"2024-02-22T18:10:58.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893453,1708625458077,-769.4,0.00032876,2,"2024-02-22T18:10:58.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893454,1708625458087,-500.0,0.00032876,2,"2024-02-22T18:10:58.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893455,1708625458096,-500.0,0.00032876,2,"2024-02-22T18:10:58.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893456,1708625458106,-3104.43,0.00032876,2,"2024-02-22T18:10:58.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893457,1708625458115,-511.37721315,0.00032876,2,"2024-02-22T18:10:58.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893458,1708625458125,-2557.13,0.00032876,2,"2024-02-22T18:10:58.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893459,1708625458135,-31733.49,0.00032876,2,"2024-02-22T18:10:58.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893460,1708625458145,-763.62,0.00032876,2,"2024-02-22T18:10:58.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893461,1708625458154,-635.4,0.00032876,2,"2024-02-22T18:10:58.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893462,1708625458164,-1402.56,0.00032876,2,"2024-02-22T18:10:58.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893463,1708625458174,-500.0,0.00032876,2,"2024-02-22T18:10:58.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893464,1708625458183,-10076.31,0.00032876,2,"2024-02-22T18:10:58.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893465,1708625458192,-719.16,0.00032876,2,"2024-02-22T18:10:58.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893466,1708625458202,-500.0,0.00032876,2,"2024-02-22T18:10:58.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893467,1708625458211,-500.0,0.00032876,2,"2024-02-22T18:10:58.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893468,1708625458221,-549.71,0.00032876,2,"2024-02-22T18:10:58.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893469,1708625458230,-540.22,0.00032876,2,"2024-02-22T18:10:58.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893470,1708625458239,-506.34486346,0.00032876,2,"2024-02-22T18:10:58.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893471,1708625458248,-815.24,0.00032876,2,"2024-02-22T18:10:58.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893472,1708625458258,-10365.29,0.00032876,2,"2024-02-22T18:10:58.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893473,1708625458267,-1019.93,0.00032876,2,"2024-02-22T18:10:58.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893474,1708625458277,-1908.5,0.00032876,2,"2024-02-22T18:10:58.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893475,1708625458286,-500.0,0.00032876,2,"2024-02-22T18:10:58.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893476,1708625458296,-1930.81,0.00032876,2,"2024-02-22T18:10:58.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893477,1708625458306,-1831.86,0.00032876,2,"2024-02-22T18:10:58.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893478,1708625458316,-4645.8,0.00032876,2,"2024-02-22T18:10:58.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893479,1708625458325,-500.0,0.00032876,2,"2024-02-22T18:10:58.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893480,1708625458335,-500.0,0.00032876,2,"2024-02-22T18:10:58.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893481,1708625458345,-500.0,0.00032876,2,"2024-02-22T18:10:58.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893482,1708625458355,-831.39,0.00032876,2,"2024-02-22T18:10:58.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893483,1708625458364,-500.0,0.00032876,2,"2024-02-22T18:10:58.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893484,1708625458374,-1113.04,0.00032876,2,"2024-02-22T18:10:58.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893485,1708625458384,-2272.34,0.00032876,2,"2024-02-22T18:10:58.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893486,1708625458396,-703.63,0.00032876,2,"2024-02-22T18:10:58.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893487,1708625458406,-899.16,0.00032876,2,"2024-02-22T18:10:58.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893488,1708625458416,-19048.88,0.00032876,2,"2024-02-22T18:10:58.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893489,1708625458426,-500.0,0.00032876,2,"2024-02-22T18:10:58.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893490,1708625458436,-500.0,0.00032876,2,"2024-02-22T18:10:58.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893491,1708625458446,-612.06,0.00032876,2,"2024-02-22T18:10:58.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893492,1708625458455,-1790.32,0.00032876,2,"2024-02-22T18:10:58.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893493,1708625458465,-6652.12,0.00032876,2,"2024-02-22T18:10:58.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893494,1708625458474,-500.0,0.00032876,2,"2024-02-22T18:10:58.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893495,1708625458484,-3342.93,0.00032876,2,"2024-02-22T18:10:58.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893496,1708625458494,-1083.4,0.00032876,2,"2024-02-22T18:10:58.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893497,1708625458503,-500.0,0.00032876,2,"2024-02-22T18:10:58.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893498,1708625458513,-500.0,0.00032876,2,"2024-02-22T18:10:58.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893499,1708625458523,-500.0,0.00032876,2,"2024-02-22T18:10:58.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893500,1708625458532,-500.0,0.00032876,2,"2024-02-22T18:10:58.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893501,1708625458542,-3448.92,0.00032876,2,"2024-02-22T18:10:58.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893502,1708625458552,-500.0,0.00032876,2,"2024-02-22T18:10:58.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893503,1708625458562,-2397.11,0.00032876,2,"2024-02-22T18:10:58.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893504,1708625458571,-566.02,0.00032876,2,"2024-02-22T18:10:58.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893505,1708625458580,-500.0,0.00032876,2,"2024-02-22T18:10:58.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893506,1708625458590,-588.46,0.00032876,2,"2024-02-22T18:10:58.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893507,1708625458600,-668.81,0.00032876,2,"2024-02-22T18:10:58.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893508,1708625458609,-1000.0,0.00032876,2,"2024-02-22T18:10:58.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893509,1708625458619,-504.65,0.00032876,2,"2024-02-22T18:10:58.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893510,1708625458629,-1569.54,0.00032876,2,"2024-02-22T18:10:58.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893511,1708625458639,-890.14,0.00032876,2,"2024-02-22T18:10:58.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893512,1708625458648,-500.0,0.00032876,2,"2024-02-22T18:10:58.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893513,1708625458658,-2839.46,0.00032876,2,"2024-02-22T18:10:58.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893514,1708625458667,-500.0,0.00032876,2,"2024-02-22T18:10:58.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893515,1708625458677,-500.0,0.00032876,2,"2024-02-22T18:10:58.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893516,1708625458687,-500.0,0.00032876,2,"2024-02-22T18:10:58.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893517,1708625458697,-500.0,0.00032876,2,"2024-02-22T18:10:58.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893518,1708625458706,-1599.27,0.00032876,2,"2024-02-22T18:10:58.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893519,1708625458716,-12262.15,0.00032876,2,"2024-02-22T18:10:58.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893520,1708625458725,-500.0,0.00032876,2,"2024-02-22T18:10:58.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893521,1708625458734,-603.26,0.00032876,2,"2024-02-22T18:10:58.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893522,1708625458744,-4428.36,0.00032876,2,"2024-02-22T18:10:58.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893523,1708625458876,-684.48,0.00032876,2,"2024-02-22T18:10:58.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893524,1708625458887,-500.0,0.00032876,2,"2024-02-22T18:10:58.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893525,1708625458897,-500.0,0.00032876,2,"2024-02-22T18:10:58.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893526,1708625458906,-500.0,0.00032876,2,"2024-02-22T18:10:58.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893527,1708625458916,-429.22594993,0.00032876,2,"2024-02-22T18:10:58.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893528,1708625458925,-11511.86,0.00032876,2,"2024-02-22T18:10:58.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893529,1708625458936,-2710.14,0.00032876,2,"2024-02-22T18:10:58.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893530,1708625458946,-13857.62,0.00032876,2,"2024-02-22T18:10:58.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893531,1708625458956,-935.58,0.00032876,2,"2024-02-22T18:10:58.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893532,1708625458965,-500.0,0.00032876,2,"2024-02-22T18:10:58.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893533,1708625458975,-519.10149794,0.00032876,2,"2024-02-22T18:10:58.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893534,1708625458986,-1092.92,0.00032876,2,"2024-02-22T18:10:58.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893535,1708625458996,-500.0,0.00032876,2,"2024-02-22T18:10:58.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893536,1708625459006,-500.0,0.00032876,2,"2024-02-22T18:10:59.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893537,1708625459016,-1594.69,0.00032876,2,"2024-02-22T18:10:59.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893538,1708625459025,-500.0,0.00032876,2,"2024-02-22T18:10:59.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893539,1708625459035,-500.0,0.00032876,2,"2024-02-22T18:10:59.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893540,1708625459044,-500.0,0.00032876,2,"2024-02-22T18:10:59.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893541,1708625459055,-543.61,0.00032876,2,"2024-02-22T18:10:59.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893542,1708625459064,-500.0,0.00032876,2,"2024-02-22T18:10:59.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893543,1708625459074,-787.78,0.00032876,2,"2024-02-22T18:10:59.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893544,1708625459085,-12927.16,0.00032876,2,"2024-02-22T18:10:59.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893545,1708625459095,-500.0,0.00032876,2,"2024-02-22T18:10:59.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893546,1708625459105,-952.32,0.00032876,2,"2024-02-22T18:10:59.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893547,1708625459115,-734.09,0.00032876,2,"2024-02-22T18:10:59.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893548,1708625459125,-1397.23,0.00032876,2,"2024-02-22T18:10:59.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893549,1708625459136,-15657.06,0.00032876,2,"2024-02-22T18:10:59.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893550,1708625459149,-500.0,0.00032876,2,"2024-02-22T18:10:59.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893551,1708625459159,-500.0,0.00032876,2,"2024-02-22T18:10:59.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893552,1708625459169,-638.64,0.00032876,2,"2024-02-22T18:10:59.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893553,1708625459180,-500.0,0.00032876,2,"2024-02-22T18:10:59.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893554,1708625459189,-500.0,0.00032876,2,"2024-02-22T18:10:59.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893555,1708625459199,-500.0,0.00032876,2,"2024-02-22T18:10:59.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893556,1708625459210,-500.0,0.00032876,2,"2024-02-22T18:10:59.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893557,1708625459220,-500.0,0.00032876,2,"2024-02-22T18:10:59.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893558,1708625459230,-1622.99,0.00032876,2,"2024-02-22T18:10:59.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893559,1708625459240,-500.0,0.00032876,2,"2024-02-22T18:10:59.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893560,1708625459249,-2464.49,0.00032876,2,"2024-02-22T18:10:59.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893561,1708625459259,-2266.68,0.00032876,2,"2024-02-22T18:10:59.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893562,1708625459269,-500.0,0.00032876,2,"2024-02-22T18:10:59.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893563,1708625459279,-1572.14,0.00032876,2,"2024-02-22T18:10:59.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893564,1708625459289,-500.0,0.00032876,2,"2024-02-22T18:10:59.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893565,1708625459299,-1658.88,0.00032876,2,"2024-02-22T18:10:59.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893566,1708625459309,-802.87,0.00032876,2,"2024-02-22T18:10:59.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893567,1708625459319,-1524.56,0.00032876,2,"2024-02-22T18:10:59.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893568,1708625459329,-631.35,0.00032876,2,"2024-02-22T18:10:59.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893569,1708625459340,-500.0,0.00032876,2,"2024-02-22T18:10:59.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893570,1708625459350,-500.0,0.00032876,2,"2024-02-22T18:10:59.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893571,1708625459360,-500.0,0.00032876,2,"2024-02-22T18:10:59.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893572,1708625459369,-500.0,0.00032876,2,"2024-02-22T18:10:59.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893573,1708625459380,-500.0,0.00032876,2,"2024-02-22T18:10:59.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893574,1708625459392,-500.0,0.00032876,2,"2024-02-22T18:10:59.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893575,1708625459403,-500.0,0.00032876,2,"2024-02-22T18:10:59.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893576,1708625459413,-795.52,0.00032876,2,"2024-02-22T18:10:59.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893577,1708625459423,-1000.0,0.00032876,7,"2024-02-22T18:10:59.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893578,1708625459433,-6459.32,0.00032876,2,"2024-02-22T18:10:59.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893579,1708625459443,-500.0,0.00032876,2,"2024-02-22T18:10:59.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893580,1708625459452,-3708.97,0.00032876,2,"2024-02-22T18:10:59.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893581,1708625459462,-500.0,0.00032876,2,"2024-02-22T18:10:59.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893582,1708625459471,-833.35,0.00032876,2,"2024-02-22T18:10:59.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893583,1708625459481,-500.0,0.00032876,2,"2024-02-22T18:10:59.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893584,1708625459491,-500.0,0.00032876,2,"2024-02-22T18:10:59.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893585,1708625459501,-500.0,0.00032876,2,"2024-02-22T18:10:59.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893586,1708625459511,-1063.1,0.00032876,2,"2024-02-22T18:10:59.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893587,1708625459520,-8548.5,0.00032876,2,"2024-02-22T18:10:59.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893588,1708625459530,-330.0,0.00032876,2,"2024-02-22T18:10:59.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893589,1708625459540,-8589.16,0.00032876,2,"2024-02-22T18:10:59.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893590,1708625459550,-725.96,0.00032876,2,"2024-02-22T18:10:59.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893591,1708625459559,-619.16,0.00032876,2,"2024-02-22T18:10:59.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893592,1708625459568,-559.93,0.00032876,2,"2024-02-22T18:10:59.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893593,1708625459578,-328.97979401,0.00032876,2,"2024-02-22T18:10:59.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893594,1708625459587,-500.0,0.00032876,2,"2024-02-22T18:10:59.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893595,1708625459596,-500.0,0.00032876,2,"2024-02-22T18:10:59.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893596,1708625459607,-500.0,0.00032876,2,"2024-02-22T18:10:59.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893597,1708625459616,-695.88,0.00032876,2,"2024-02-22T18:10:59.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893598,1708625459626,-885.04,0.00032876,2,"2024-02-22T18:10:59.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893599,1708625459636,-500.0,0.00032876,2,"2024-02-22T18:10:59.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893600,1708625459647,-500.0,0.00032876,2,"2024-02-22T18:10:59.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893601,1708625459657,-1152.72,0.00032876,2,"2024-02-22T18:10:59.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893602,1708625459668,-500.0,0.00032876,2,"2024-02-22T18:10:59.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893603,1708625459677,-3657.93,0.00032876,2,"2024-02-22T18:10:59.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893604,1708625459686,-1529.13,0.00032876,2,"2024-02-22T18:10:59.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893605,1708625459696,-1521.37,0.00032876,2,"2024-02-22T18:10:59.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893606,1708625459706,-500.0,0.00032876,2,"2024-02-22T18:10:59.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893607,1708625459715,-649.89,0.00032876,2,"2024-02-22T18:10:59.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893608,1708625459725,-500.0,0.00032876,2,"2024-02-22T18:10:59.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893609,1708625459735,-402.72860533,0.00032876,2,"2024-02-22T18:10:59.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893610,1708625459744,-1012.78,0.00032876,2,"2024-02-22T18:10:59.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893611,1708625459753,-500.0,0.00032876,2,"2024-02-22T18:10:59.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893612,1708625459762,-500.0,0.00032876,2,"2024-02-22T18:10:59.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893613,1708625459772,-1281.51,0.00032876,2,"2024-02-22T18:10:59.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893614,1708625459782,-218.6373579,0.00032876,2,"2024-02-22T18:10:59.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893615,1708625459791,-982.4,0.00032876,2,"2024-02-22T18:10:59.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893616,1708625459801,-757.3,0.00032876,2,"2024-02-22T18:10:59.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893617,1708625459810,-548.38,0.00032876,2,"2024-02-22T18:10:59.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893618,1708625459821,-500.0,0.00032876,2,"2024-02-22T18:10:59.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893619,1708625459831,-500.0,0.00032876,2,"2024-02-22T18:10:59.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893620,1708625459841,-2549.51,0.00032876,2,"2024-02-22T18:10:59.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893621,1708625459852,-753.97,0.00032876,2,"2024-02-22T18:10:59.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893622,1708625459863,-2156.76,0.00032876,2,"2024-02-22T18:10:59.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893623,1708625459878,-500.0,0.00032876,2,"2024-02-22T18:10:59.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893624,1708625459887,-500.0,0.00032876,2,"2024-02-22T18:10:59.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893625,1708625459899,-2213.41,0.00032876,2,"2024-02-22T18:10:59.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893626,1708625459910,-500.0,0.00032876,2,"2024-02-22T18:10:59.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893627,1708625459919,-4381.7,0.00032876,2,"2024-02-22T18:10:59.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893628,1708625459929,-500.0,0.00032876,2,"2024-02-22T18:10:59.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893629,1708625459939,-5006.44,0.00032876,2,"2024-02-22T18:10:59.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893630,1708625459951,-500.0,0.00032876,2,"2024-02-22T18:10:59.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893631,1708625459963,-500.0,0.00032876,2,"2024-02-22T18:10:59.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893632,1708625459973,-500.0,0.00032876,2,"2024-02-22T18:10:59.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893633,1708625459982,-1083.67,0.00032876,2,"2024-02-22T18:10:59.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893634,1708625459991,-500.0,0.00032876,2,"2024-02-22T18:10:59.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893635,1708625460001,-500.0,0.00032876,2,"2024-02-22T18:11:00.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893636,1708625460011,-500.0,0.00032876,2,"2024-02-22T18:11:00.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893637,1708625460022,-2631.91,0.00032876,2,"2024-02-22T18:11:00.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893638,1708625460032,-500.0,0.00032876,2,"2024-02-22T18:11:00.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893639,1708625460042,-500.0,0.00032876,2,"2024-02-22T18:11:00.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893640,1708625460051,-1050.11,0.00032876,2,"2024-02-22T18:11:00.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893641,1708625460062,-928.82,0.00032876,2,"2024-02-22T18:11:00.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893642,1708625460074,-988.3,0.00032876,2,"2024-02-22T18:11:00.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893643,1708625460083,-1569.8,0.00032876,2,"2024-02-22T18:11:00.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893644,1708625460092,-553.85,0.00032876,2,"2024-02-22T18:11:00.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893645,1708625460102,-1347.04,0.00032876,2,"2024-02-22T18:11:00.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893646,1708625460111,-1930.76,0.00032876,2,"2024-02-22T18:11:00.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893647,1708625460120,-171.06068324,0.00032876,2,"2024-02-22T18:11:00.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893648,1708625460130,-500.0,0.00032876,2,"2024-02-22T18:11:00.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893649,1708625460139,-500.0,0.00032876,2,"2024-02-22T18:11:00.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893650,1708625460149,-500.0,0.00032876,2,"2024-02-22T18:11:00.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893651,1708625460159,-1578.95,0.00032876,2,"2024-02-22T18:11:00.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893652,1708625460168,-500.0,0.00032876,2,"2024-02-22T18:11:00.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893653,1708625460178,-654.06,0.00032876,2,"2024-02-22T18:11:00.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893654,1708625460187,-500.0,0.00032876,2,"2024-02-22T18:11:00.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893655,1708625460196,-500.0,0.00032876,2,"2024-02-22T18:11:00.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893656,1708625460206,-1152.52,0.00032876,2,"2024-02-22T18:11:00.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893657,1708625460215,-500.0,0.00032876,2,"2024-02-22T18:11:00.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893658,1708625460225,-13046.67,0.00032876,2,"2024-02-22T18:11:00.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893659,1708625460234,-1562.64,0.00032876,2,"2024-02-22T18:11:00.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893660,1708625460243,-554.48,0.00032876,2,"2024-02-22T18:11:00.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893661,1708625460282,-500.0,0.00032876,2,"2024-02-22T18:11:00.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893662,1708625460293,-5718.46,0.00032876,2,"2024-02-22T18:11:00.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893663,1708625460304,-500.0,0.00032876,2,"2024-02-22T18:11:00.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893664,1708625460313,-494.70017265,0.00032876,2,"2024-02-22T18:11:00.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893665,1708625460323,-585.24,0.00032876,2,"2024-02-22T18:11:00.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893666,1708625460333,-4320.81,0.00032876,2,"2024-02-22T18:11:00.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893667,1708625460342,-1143.61,0.00032876,2,"2024-02-22T18:11:00.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893668,1708625460353,-500.0,0.00032876,2,"2024-02-22T18:11:00.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893669,1708625460363,-500.0,0.00032876,2,"2024-02-22T18:11:00.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893670,1708625460372,-500.0,0.00032876,2,"2024-02-22T18:11:00.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893671,1708625460382,-3703.9,0.00032876,2,"2024-02-22T18:11:00.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893672,1708625460393,-500.0,0.00032876,2,"2024-02-22T18:11:00.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893673,1708625460402,-500.0,0.00032876,2,"2024-02-22T18:11:00.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893674,1708625460413,-507.05571081,0.00032876,2,"2024-02-22T18:11:00.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893675,1708625460423,-845.41,0.00032876,2,"2024-02-22T18:11:00.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893676,1708625460433,-1239.69,0.00032876,2,"2024-02-22T18:11:00.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893677,1708625460443,-500.0,0.00032876,2,"2024-02-22T18:11:00.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893678,1708625460453,-842.27,0.00032876,2,"2024-02-22T18:11:00.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893679,1708625460462,-2562.83,0.00032876,2,"2024-02-22T18:11:00.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893680,1708625460472,-500.0,0.00032876,2,"2024-02-22T18:11:00.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893681,1708625460482,-1082.3,0.00032876,2,"2024-02-22T18:11:00.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893682,1708625460491,-968.09,0.00032876,2,"2024-02-22T18:11:00.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893683,1708625460501,-500.0,0.00032876,2,"2024-02-22T18:11:00.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893684,1708625460512,-500.0,0.00032876,2,"2024-02-22T18:11:00.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893685,1708625460521,-500.0,0.00032876,2,"2024-02-22T18:11:00.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893686,1708625460531,-2763.17,0.00032876,2,"2024-02-22T18:11:00.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893687,1708625460541,-1672.02,0.00032876,2,"2024-02-22T18:11:00.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893688,1708625460551,-300.0,0.00032876,2,"2024-02-22T18:11:00.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893689,1708625460561,-500.0,0.00032876,2,"2024-02-22T18:11:00.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893690,1708625460570,-300.0,0.00032876,2,"2024-02-22T18:11:00.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893691,1708625460580,-500.0,0.00032876,2,"2024-02-22T18:11:00.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893692,1708625460589,-850.13,0.00032876,2,"2024-02-22T18:11:00.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893693,1708625460599,-668.88,0.00032876,2,"2024-02-22T18:11:00.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893694,1708625460609,-538.16379802,0.00032876,2,"2024-02-22T18:11:00.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893695,1708625460618,-500.0,0.00032876,2,"2024-02-22T18:11:00.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893696,1708625460627,-1634.02,0.00032876,2,"2024-02-22T18:11:00.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893697,1708625460637,-500.0,0.00032876,2,"2024-02-22T18:11:00.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893698,1708625460648,-500.0,0.00032876,2,"2024-02-22T18:11:00.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893699,1708625460657,-3311.96,0.00032876,2,"2024-02-22T18:11:00.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893700,1708625460667,-2625.59,0.00032876,2,"2024-02-22T18:11:00.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893701,1708625460676,-1279.14,0.00032876,2,"2024-02-22T18:11:00.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893702,1708625460685,-930.33,0.00032876,2,"2024-02-22T18:11:00.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893703,1708625460694,-500.0,0.00032876,2,"2024-02-22T18:11:00.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893704,1708625460703,-1635.09,0.00032876,2,"2024-02-22T18:11:00.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893705,1708625460713,-619.14,0.00032876,2,"2024-02-22T18:11:00.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893706,1708625460722,-2609.74,0.00032876,2,"2024-02-22T18:11:00.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893707,1708625460732,-576.94812008,0.00032876,2,"2024-02-22T18:11:00.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893708,1708625460742,-500.0,0.00032876,2,"2024-02-22T18:11:00.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893709,1708625460751,-3610.42,0.00032876,2,"2024-02-22T18:11:00.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893710,1708625460761,-967.22,0.00032876,2,"2024-02-22T18:11:00.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893711,1708625460770,-500.0,0.00032876,2,"2024-02-22T18:11:00.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893712,1708625460780,-923.8,0.00032876,2,"2024-02-22T18:11:00.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893713,1708625460790,-500.0,0.00032876,2,"2024-02-22T18:11:00.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893714,1708625460799,-1343.66,0.00032876,2,"2024-02-22T18:11:00.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893715,1708625460809,-500.0,0.00032876,2,"2024-02-22T18:11:00.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893716,1708625460818,-500.0,0.00032876,2,"2024-02-22T18:11:00.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893717,1708625460827,-1380.71,0.00032876,2,"2024-02-22T18:11:00.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893718,1708625460837,-174.32248457,0.00032876,2,"2024-02-22T18:11:00.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893719,1708625460846,-524.03880328,0.00032876,2,"2024-02-22T18:11:00.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893720,1708625460858,-1594.46,0.00032876,2,"2024-02-22T18:11:00.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893721,1708625460869,-8671.59,0.00032876,2,"2024-02-22T18:11:00.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893722,1708625460879,-1079.87,0.00032876,2,"2024-02-22T18:11:00.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893723,1708625460888,-1411.77,0.00032876,2,"2024-02-22T18:11:00.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893724,1708625460902,-500.0,0.00032876,2,"2024-02-22T18:11:00.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893725,1708625460912,-669.79,0.00032876,2,"2024-02-22T18:11:00.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893726,1708625460921,-1058.44,0.00032876,2,"2024-02-22T18:11:00.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893727,1708625460931,-151.0,0.00032877,7,"2024-02-22T18:11:00.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893728,1708625460941,-151.0,0.00032877,7,"2024-02-22T18:11:00.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893729,1708625460951,-151.0,0.00032877,7,"2024-02-22T18:11:00.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893730,1708625460960,-151.0,0.00032877,7,"2024-02-22T18:11:00.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893731,1708625460970,-151.0,0.00032877,7,"2024-02-22T18:11:00.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893732,1708625460980,-151.0,0.00032877,7,"2024-02-22T18:11:00.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893733,1708625460989,-151.0,0.00032877,7,"2024-02-22T18:11:00.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893734,1708625460999,-151.0,0.00032877,7,"2024-02-22T18:11:00.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893735,1708625461008,-151.0,0.00032877,7,"2024-02-22T18:11:01.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893736,1708625461018,-151.0,0.00032877,7,"2024-02-22T18:11:01.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893737,1708625461029,-231.46,0.00032877,7,"2024-02-22T18:11:01.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893738,1708625461038,-231.46,0.00032877,7,"2024-02-22T18:11:01.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893739,1708625461364,-231.46,0.00032877,7,"2024-02-22T18:11:01.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893740,1708625461373,-231.46,0.00032877,7,"2024-02-22T18:11:01.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893741,1708625461384,-151.0,0.00032877,7,"2024-02-22T18:11:01.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893742,1708625461396,-151.0,0.00032877,7,"2024-02-22T18:11:01.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893743,1708625461406,-151.0,0.00032877,7,"2024-02-22T18:11:01.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893744,1708625461418,-151.0,0.00032877,7,"2024-02-22T18:11:01.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893745,1708625461428,-151.4,0.00032877,2,"2024-02-22T18:11:01.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893746,1708625461439,-151.0,0.00032877,7,"2024-02-22T18:11:01.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893747,1708625461449,-151.0,0.00032877,7,"2024-02-22T18:11:01.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893748,1708625461459,-151.0,0.00032877,7,"2024-02-22T18:11:01.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893749,1708625461470,-151.0,0.00032877,7,"2024-02-22T18:11:01.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893750,1708625461480,-151.0,0.00032877,7,"2024-02-22T18:11:01.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893751,1708625461489,-227.684874,0.00032877,7,"2024-02-22T18:11:01.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893752,1708625461499,-151.0,0.00032877,7,"2024-02-22T18:11:01.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893753,1708625461508,-151.0,0.00032877,7,"2024-02-22T18:11:01.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893754,1708625461518,-151.0,0.00032877,7,"2024-02-22T18:11:01.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893755,1708625461528,-151.0,0.00032877,3,"2024-02-22T18:11:01.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893756,1708625461538,-151.0,0.00032877,3,"2024-02-22T18:11:01.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893757,1708625461548,-151.0,0.00032877,3,"2024-02-22T18:11:01.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893758,1708625461557,-228.879217,0.00032877,3,"2024-02-22T18:11:01.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893759,1708625461567,-151.0,0.00032877,7,"2024-02-22T18:11:01.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893760,1708625461577,-151.0,0.00032877,7,"2024-02-22T18:11:01.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893761,1708625461586,-151.0,0.00032877,7,"2024-02-22T18:11:01.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893762,1708625461596,-151.0,0.00032877,7,"2024-02-22T18:11:01.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893763,1708625461606,-151.0,0.00032877,7,"2024-02-22T18:11:01.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893764,1708625461616,-481.651988,0.00032877,7,"2024-02-22T18:11:01.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893765,1708625461626,-481.651988,0.00032877,7,"2024-02-22T18:11:01.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893766,1708625461635,-481.651988,0.00032877,7,"2024-02-22T18:11:01.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893767,1708625461645,-481.651988,0.00032877,7,"2024-02-22T18:11:01.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893768,1708625461655,-151.0,0.00032877,7,"2024-02-22T18:11:01.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893769,1708625461665,-151.0,0.00032877,7,"2024-02-22T18:11:01.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893770,1708625461674,-151.0,0.00032877,7,"2024-02-22T18:11:01.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893771,1708625461684,-156.950667,0.00032877,7,"2024-02-22T18:11:01.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893772,1708625461694,-156.950667,0.00032877,7,"2024-02-22T18:11:01.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893773,1708625461703,-156.950667,0.00032877,7,"2024-02-22T18:11:01.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893774,1708625461713,-156.950667,0.00032877,7,"2024-02-22T18:11:01.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893775,1708625461722,-151.0,0.00032877,7,"2024-02-22T18:11:01.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893776,1708625461731,-151.0,0.00032877,7,"2024-02-22T18:11:01.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893777,1708625461740,-151.0,0.00032877,7,"2024-02-22T18:11:01.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893778,1708625461750,-151.0,0.00032877,7,"2024-02-22T18:11:01.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893779,1708625461759,-151.0,0.00032877,7,"2024-02-22T18:11:01.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893780,1708625461768,-151.0,0.00032877,7,"2024-02-22T18:11:01.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893781,1708625461778,-151.0,0.00032877,7,"2024-02-22T18:11:01.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893782,1708625461787,-151.0,0.00032877,7,"2024-02-22T18:11:01.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893783,1708625461797,-151.0,0.00032877,7,"2024-02-22T18:11:01.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893784,1708625461806,-151.0,0.00032877,7,"2024-02-22T18:11:01.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893785,1708625461816,-151.0,0.00032877,7,"2024-02-22T18:11:01.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893786,1708625461825,-151.0,0.00032877,7,"2024-02-22T18:11:01.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893787,1708625461834,-251.884821,0.00032877,7,"2024-02-22T18:11:01.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893788,1708625461845,-272.392206,0.00032877,7,"2024-02-22T18:11:01.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893789,1708625461855,-272.392206,0.00032877,7,"2024-02-22T18:11:01.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893790,1708625461866,-272.392206,0.00032877,7,"2024-02-22T18:11:01.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893791,1708625461876,-272.392206,0.00032877,7,"2024-02-22T18:11:01.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893792,1708625461885,-172.783178,0.00032877,7,"2024-02-22T18:11:01.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893793,1708625461895,-151.0,0.00032877,7,"2024-02-22T18:11:01.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893794,1708625461906,-151.0,0.00032877,7,"2024-02-22T18:11:01.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893795,1708625461917,-151.0,0.00032877,7,"2024-02-22T18:11:01.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893796,1708625461927,-151.0,0.00032877,7,"2024-02-22T18:11:01.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893797,1708625461937,-159.745135,0.00032877,7,"2024-02-22T18:11:01.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893798,1708625461948,-159.745135,0.00032877,7,"2024-02-22T18:11:01.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893799,1708625461958,-159.745135,0.00032877,7,"2024-02-22T18:11:01.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893800,1708625461967,-159.745135,0.00032877,7,"2024-02-22T18:11:01.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893801,1708625461977,-209.966881,0.00032877,7,"2024-02-22T18:11:01.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893802,1708625461986,-209.966881,0.00032877,7,"2024-02-22T18:11:01.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893803,1708625461996,-209.966881,0.00032877,7,"2024-02-22T18:11:01.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893804,1708625462006,-209.966881,0.00032877,7,"2024-02-22T18:11:02.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893805,1708625462015,-872.206723,0.00032877,7,"2024-02-22T18:11:02.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893806,1708625462025,-872.206723,0.00032877,7,"2024-02-22T18:11:02.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893807,1708625462035,-151.0,0.00032877,7,"2024-02-22T18:11:02.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893808,1708625462044,-151.0,0.00032877,7,"2024-02-22T18:11:02.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893809,1708625462054,-151.0,0.00032877,7,"2024-02-22T18:11:02.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893810,1708625462063,-151.0,0.00032877,7,"2024-02-22T18:11:02.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893811,1708625462073,-872.206723,0.00032877,7,"2024-02-22T18:11:02.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893812,1708625462082,-872.206723,0.00032877,7,"2024-02-22T18:11:02.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893813,1708625462092,-273.001206,0.00032877,7,"2024-02-22T18:11:02.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893814,1708625462101,-273.001206,0.00032877,7,"2024-02-22T18:11:02.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893815,1708625462111,-273.001206,0.00032877,7,"2024-02-22T18:11:02.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893816,1708625462120,-273.001206,0.00032877,7,"2024-02-22T18:11:02.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893817,1708625462129,-153.81,0.00032877,2,"2024-02-22T18:11:02.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893818,1708625462139,-1782.080711,0.00032877,7,"2024-02-22T18:11:02.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893819,1708625462149,-1782.080711,0.00032877,7,"2024-02-22T18:11:02.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893820,1708625462158,-151.0,0.00032877,7,"2024-02-22T18:11:02.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893821,1708625462168,-151.0,0.00032877,7,"2024-02-22T18:11:02.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893822,1708625462178,-240.853509,0.00032877,7,"2024-02-22T18:11:02.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893823,1708625462187,-240.853509,0.00032877,7,"2024-02-22T18:11:02.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893824,1708625462196,-240.853509,0.00032877,7,"2024-02-22T18:11:02.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893825,1708625462206,-240.853509,0.00032877,7,"2024-02-22T18:11:02.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893826,1708625462215,-151.0,0.00032877,7,"2024-02-22T18:11:02.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893827,1708625462225,-151.0,0.00032877,7,"2024-02-22T18:11:02.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893828,1708625462235,-151.0,0.00032877,7,"2024-02-22T18:11:02.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893829,1708625462244,-151.0,0.00032877,7,"2024-02-22T18:11:02.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893830,1708625462255,-521.447789,0.00032877,7,"2024-02-22T18:11:02.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893831,1708625462266,-151.0,0.00032877,7,"2024-02-22T18:11:02.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893832,1708625462277,-521.447789,0.00032877,7,"2024-02-22T18:11:02.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893833,1708625462287,-521.447789,0.00032877,7,"2024-02-22T18:11:02.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893834,1708625462297,-521.447789,0.00032877,7,"2024-02-22T18:11:02.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893835,1708625462307,-151.0,0.00032877,7,"2024-02-22T18:11:02.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893836,1708625462317,-151.0,0.00032877,7,"2024-02-22T18:11:02.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893837,1708625462327,-151.0,0.00032877,7,"2024-02-22T18:11:02.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893838,1708625462336,-151.0,0.00032877,7,"2024-02-22T18:11:02.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893839,1708625462346,-162.346877,0.00032877,2,"2024-02-22T18:11:02.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893840,1708625462356,-162.346877,0.00032877,2,"2024-02-22T18:11:02.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893841,1708625462365,-300.314725,0.00032877,7,"2024-02-22T18:11:02.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893842,1708625462375,-162.346877,0.00032877,2,"2024-02-22T18:11:02.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893843,1708625462384,-162.346877,0.00032877,2,"2024-02-22T18:11:02.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893844,1708625462396,-308.051986,0.00032877,7,"2024-02-22T18:11:02.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893845,1708625462406,-308.051986,0.00032877,7,"2024-02-22T18:11:02.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893846,1708625462416,-151.887958,0.00032877,7,"2024-02-22T18:11:02.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893847,1708625462426,-151.0,0.00032877,7,"2024-02-22T18:11:02.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893848,1708625462436,-151.0,0.00032877,7,"2024-02-22T18:11:02.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893849,1708625462446,-308.051986,0.00032877,7,"2024-02-22T18:11:02.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893850,1708625462455,-308.051986,0.00032877,7,"2024-02-22T18:11:02.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893851,1708625462465,-188.151257,0.00032877,7,"2024-02-22T18:11:02.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893852,1708625462476,-151.0,0.00032877,7,"2024-02-22T18:11:02.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893853,1708625462486,-151.0,0.00032877,7,"2024-02-22T18:11:02.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893854,1708625462495,-230.005431,0.00032877,7,"2024-02-22T18:11:02.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893855,1708625462505,-230.005431,0.00032877,7,"2024-02-22T18:11:02.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893856,1708625462514,-230.005431,0.00032877,7,"2024-02-22T18:11:02.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893857,1708625462524,-199.0,0.00032877,7,"2024-02-22T18:11:02.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893858,1708625462533,-230.005431,0.00032877,7,"2024-02-22T18:11:02.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893859,1708625462542,-151.0,0.00032877,7,"2024-02-22T18:11:02.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893860,1708625462552,-151.0,0.00032877,7,"2024-02-22T18:11:02.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893861,1708625462561,-156.888403,0.00032877,7,"2024-02-22T18:11:02.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893862,1708625462570,-156.888403,0.00032877,7,"2024-02-22T18:11:02.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893863,1708625462580,-156.888403,0.00032877,7,"2024-02-22T18:11:02.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893864,1708625462589,-156.888403,0.00032877,7,"2024-02-22T18:11:02.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893865,1708625462599,-151.0,0.00032877,7,"2024-02-22T18:11:02.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893866,1708625462608,-151.0,0.00032877,7,"2024-02-22T18:11:02.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893867,1708625462618,-2871.255775,0.00032877,7,"2024-02-22T18:11:02.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893868,1708625462627,-2871.255775,0.00032877,7,"2024-02-22T18:11:02.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893869,1708625462637,-2871.255775,0.00032877,7,"2024-02-22T18:11:02.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893870,1708625462646,-2871.255775,0.00032877,7,"2024-02-22T18:11:02.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893871,1708625462655,-151.0,0.00032877,7,"2024-02-22T18:11:02.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893872,1708625462664,-151.0,0.00032877,7,"2024-02-22T18:11:02.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893873,1708625462673,-151.0,0.00032877,7,"2024-02-22T18:11:02.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893874,1708625462682,-358.319661,0.00032877,7,"2024-02-22T18:11:02.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893875,1708625462693,-358.319661,0.00032877,7,"2024-02-22T18:11:02.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893876,1708625462702,-151.0,0.00032877,7,"2024-02-22T18:11:02.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893877,1708625462711,-358.319661,0.00032877,7,"2024-02-22T18:11:02.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893878,1708625462720,-358.319661,0.00032877,7,"2024-02-22T18:11:02.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893879,1708625462730,-151.0,0.00032877,7,"2024-02-22T18:11:02.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893880,1708625462739,-151.0,0.00032877,7,"2024-02-22T18:11:02.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893881,1708625462748,-151.0,0.00032877,7,"2024-02-22T18:11:02.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893882,1708625462758,-151.0,0.00032877,7,"2024-02-22T18:11:02.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893883,1708625462767,-151.0,0.00032877,7,"2024-02-22T18:11:02.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893884,1708625462776,-151.0,0.00032877,7,"2024-02-22T18:11:02.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893885,1708625462785,-151.0,0.00032877,7,"2024-02-22T18:11:02.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893886,1708625462795,-151.0,0.00032877,7,"2024-02-22T18:11:02.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893887,1708625462804,-151.0,0.00032877,7,"2024-02-22T18:11:02.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893888,1708625462814,-151.0,0.00032877,7,"2024-02-22T18:11:02.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893889,1708625462823,-182.999342,0.00032877,7,"2024-02-22T18:11:02.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893890,1708625462833,-1614.812565,0.00032877,7,"2024-02-22T18:11:02.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893891,1708625462842,-151.0,0.00032877,7,"2024-02-22T18:11:02.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893892,1708625462851,-182.999342,0.00032877,7,"2024-02-22T18:11:02.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893893,1708625462864,-1614.812565,0.00032877,7,"2024-02-22T18:11:02.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893894,1708625462874,-151.0,0.00032877,7,"2024-02-22T18:11:02.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893895,1708625462883,-1614.812565,0.00032877,7,"2024-02-22T18:11:02.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893896,1708625462893,-1614.812565,0.00032877,7,"2024-02-22T18:11:02.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893897,1708625462903,-182.999342,0.00032877,7,"2024-02-22T18:11:02.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893898,1708625462912,-182.999342,0.00032877,7,"2024-02-22T18:11:02.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893899,1708625462921,-151.0,0.00032877,7,"2024-02-22T18:11:02.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893900,1708625462931,-151.0,0.00032877,7,"2024-02-22T18:11:02.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893901,1708625462940,-151.0,0.00032877,7,"2024-02-22T18:11:02.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893902,1708625462951,-287.828974,0.00032877,7,"2024-02-22T18:11:02.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893903,1708625462960,-151.0,0.00032877,7,"2024-02-22T18:11:02.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893904,1708625462969,-151.0,0.00032877,7,"2024-02-22T18:11:02.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893905,1708625462978,-163.954301,0.00032877,7,"2024-02-22T18:11:02.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893906,1708625462987,-163.954301,0.00032877,7,"2024-02-22T18:11:02.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893907,1708625462997,-163.954301,0.00032877,7,"2024-02-22T18:11:02.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893908,1708625463008,-163.954301,0.00032877,7,"2024-02-22T18:11:03.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893909,1708625463018,-151.0,0.00032877,2,"2024-02-22T18:11:03.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893910,1708625463028,-151.0,0.00032877,2,"2024-02-22T18:11:03.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893911,1708625463043,-151.0,0.00032877,7,"2024-02-22T18:11:03.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893912,1708625463061,-151.0,0.00032877,7,"2024-02-22T18:11:03.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893913,1708625463070,-151.0,0.00032877,2,"2024-02-22T18:11:03.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893914,1708625463080,-151.0,0.00032877,2,"2024-02-22T18:11:03.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893915,1708625463090,-4986.223576,0.00032877,7,"2024-02-22T18:11:03.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893916,1708625463099,-4986.223576,0.00032877,7,"2024-02-22T18:11:03.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893917,1708625463108,-316.339277,0.00032877,7,"2024-02-22T18:11:03.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893918,1708625463117,-316.339277,0.00032877,7,"2024-02-22T18:11:03.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893919,1708625463127,-4986.223576,0.00032877,7,"2024-02-22T18:11:03.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893920,1708625463136,-4986.223576,0.00032877,7,"2024-02-22T18:11:03.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893921,1708625463146,-316.339277,0.00032877,7,"2024-02-22T18:11:03.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893922,1708625463156,-316.339277,0.00032877,7,"2024-02-22T18:11:03.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893923,1708625463165,-151.0,0.00032877,7,"2024-02-22T18:11:03.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893924,1708625463174,-213.804686,0.00032877,7,"2024-02-22T18:11:03.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893925,1708625463184,-151.0,0.00032877,7,"2024-02-22T18:11:03.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893926,1708625463194,-151.0,0.00032877,7,"2024-02-22T18:11:03.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893927,1708625463203,-151.0,0.00032877,7,"2024-02-22T18:11:03.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893928,1708625463213,-193.930987,0.00032877,7,"2024-02-22T18:11:03.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893929,1708625463222,-151.0,0.00032877,7,"2024-02-22T18:11:03.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893930,1708625463231,-151.0,0.00032877,7,"2024-02-22T18:11:03.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893931,1708625463241,-1242.959557,0.00032877,7,"2024-02-22T18:11:03.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893932,1708625463250,-1242.959557,0.00032877,7,"2024-02-22T18:11:03.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893933,1708625463259,-1242.959557,0.00032877,7,"2024-02-22T18:11:03.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893934,1708625463268,-1242.959557,0.00032877,7,"2024-02-22T18:11:03.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893935,1708625463280,-151.0,0.00032877,7,"2024-02-22T18:11:03.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893936,1708625463289,-151.0,0.00032877,7,"2024-02-22T18:11:03.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893937,1708625463298,-151.0,0.00032877,7,"2024-02-22T18:11:03.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893938,1708625463307,-151.0,0.00032877,7,"2024-02-22T18:11:03.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893939,1708625463317,-151.0,0.00032877,7,"2024-02-22T18:11:03.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893940,1708625463326,-151.0,0.00032877,7,"2024-02-22T18:11:03.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893941,1708625463336,-1371.815247,0.00032877,7,"2024-02-22T18:11:03.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893942,1708625463345,-1371.815247,0.00032877,7,"2024-02-22T18:11:03.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893943,1708625463355,-1371.815247,0.00032877,7,"2024-02-22T18:11:03.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893944,1708625463364,-292.793432,0.00032877,7,"2024-02-22T18:11:03.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893945,1708625463375,-1371.815247,0.00032877,7,"2024-02-22T18:11:03.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893946,1708625463385,-151.0,0.00032877,7,"2024-02-22T18:11:03.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893947,1708625463398,-151.0,0.00032877,7,"2024-02-22T18:11:03.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893948,1708625463408,-296.963224,0.00032877,7,"2024-02-22T18:11:03.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893949,1708625463417,-296.963224,0.00032877,7,"2024-02-22T18:11:03.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893950,1708625463427,-296.963224,0.00032877,7,"2024-02-22T18:11:03.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893951,1708625463437,-296.963224,0.00032877,7,"2024-02-22T18:11:03.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893952,1708625463446,-411.757149,0.00032877,7,"2024-02-22T18:11:03.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893953,1708625463456,-411.757149,0.00032877,7,"2024-02-22T18:11:03.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893954,1708625463465,-647.141138,0.00032877,7,"2024-02-22T18:11:03.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893955,1708625463476,-647.141138,0.00032877,7,"2024-02-22T18:11:03.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893956,1708625463485,-411.757149,0.00032877,7,"2024-02-22T18:11:03.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893957,1708625463494,-411.757149,0.00032877,7,"2024-02-22T18:11:03.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893958,1708625463503,-647.141138,0.00032877,7,"2024-02-22T18:11:03.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893959,1708625463513,-647.141138,0.00032877,7,"2024-02-22T18:11:03.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893960,1708625463522,-266.013848,0.00032877,7,"2024-02-22T18:11:03.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893961,1708625463531,-266.013848,0.00032877,7,"2024-02-22T18:11:03.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893962,1708625463541,-266.013848,0.00032877,7,"2024-02-22T18:11:03.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893963,1708625463550,-266.013848,0.00032877,7,"2024-02-22T18:11:03.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893964,1708625463559,-151.0,0.00032877,7,"2024-02-22T18:11:03.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893965,1708625463569,-151.0,0.00032877,7,"2024-02-22T18:11:03.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893966,1708625463578,-649.169362,0.00032877,7,"2024-02-22T18:11:03.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893967,1708625463587,-649.169362,0.00032877,7,"2024-02-22T18:11:03.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893968,1708625463597,-649.169362,0.00032877,7,"2024-02-22T18:11:03.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893969,1708625463606,-649.169362,0.00032877,7,"2024-02-22T18:11:03.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893970,1708625463615,-192.527771,0.00032877,7,"2024-02-22T18:11:03.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893971,1708625463625,-192.527771,0.00032877,7,"2024-02-22T18:11:03.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893972,1708625463634,-192.527771,0.00032877,7,"2024-02-22T18:11:03.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893973,1708625463643,-192.527771,0.00032877,7,"2024-02-22T18:11:03.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893974,1708625463654,-310.972495,0.00032877,7,"2024-02-22T18:11:03.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893975,1708625463663,-310.972495,0.00032877,7,"2024-02-22T18:11:03.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893976,1708625463672,-310.972495,0.00032877,7,"2024-02-22T18:11:03.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893977,1708625463682,-2303.413771,0.00032877,7,"2024-02-22T18:11:03.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893978,1708625463767,-2303.413771,0.00032877,7,"2024-02-22T18:11:03.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893979,1708625463777,-310.972495,0.00032877,7,"2024-02-22T18:11:03.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893980,1708625463787,-2303.413771,0.00032877,7,"2024-02-22T18:11:03.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893981,1708625463795,-2303.413771,0.00032877,7,"2024-02-22T18:11:03.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893982,1708625463805,-187.799838,0.00032877,7,"2024-02-22T18:11:03.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893983,1708625463814,-187.799838,0.00032877,7,"2024-02-22T18:11:03.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893984,1708625463823,-150.0,0.00032877,30,"2024-02-22T18:11:03.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893985,1708625463833,-423.57,0.00032877,2,"2024-02-22T18:11:03.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893986,1708625463843,-331.65,0.00032877,2,"2024-02-22T18:11:03.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893987,1708625463853,-383.19,0.00032877,2,"2024-02-22T18:11:03.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893988,1708625463867,-239111.1548148,0.00032877,2,"2024-02-22T18:11:03.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893989,1708625463878,-2597.011907,0.00032877,2,"2024-02-22T18:11:03.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893990,1708625463889,-9868.322798,0.00032877,2,"2024-02-22T18:11:03.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893991,1708625463899,-55300.2814439,0.00032877,2,"2024-02-22T18:11:03.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893992,1708625463910,-1565.14914372,0.000329,2,"2024-02-22T18:11:03.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893993,1708625463921,-152.0,0.00032925,4,"2024-02-22T18:11:03.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893994,1708625463931,-300.0,0.00032962,2,"2024-02-22T18:11:03.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893995,1708625463942,-500.0,0.00032972,2,"2024-02-22T18:11:03.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893996,1708625463952,-500.0,0.00032972,2,"2024-02-22T18:11:03.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893997,1708625463963,-500.0,0.00032972,2,"2024-02-22T18:11:03.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893998,1708625463972,-500.0,0.00032972,2,"2024-02-22T18:11:03.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314893999,1708625463981,-500.0,0.00032972,2,"2024-02-22T18:11:03.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894000,1708625463991,-500.0,0.00032972,2,"2024-02-22T18:11:03.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894001,1708625464000,-551.95,0.00032972,2,"2024-02-22T18:11:04.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894002,1708625464010,-500.0,0.00032972,2,"2024-02-22T18:11:04.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894003,1708625464019,-500.0,0.00032972,2,"2024-02-22T18:11:04.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894004,1708625464029,-500.0,0.00032972,2,"2024-02-22T18:11:04.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894005,1708625464039,-387.21,0.00032972,2,"2024-02-22T18:11:04.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894006,1708625464048,-500.0,0.00032972,2,"2024-02-22T18:11:04.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894007,1708625464057,-150.0,0.00032995,2,"2024-02-22T18:11:04.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894008,1708625464067,-60587.94226487,0.00033,2,"2024-02-22T18:11:04.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894009,1708625464076,-609.0,0.00033,3,"2024-02-22T18:11:04.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894010,1708625464088,-1000.0,0.00033,3,"2024-02-22T18:11:04.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894011,1708625464098,-1585.9209627,0.00033,2,"2024-02-22T18:11:04.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894012,1708625464107,-151.0,0.00033,7,"2024-02-22T18:11:04.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894013,1708625464116,-151.0,0.00033,7,"2024-02-22T18:11:04.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894014,1708625464126,-272.50385,0.00033,7,"2024-02-22T18:11:04.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894015,1708625464135,-151.0,0.00033,7,"2024-02-22T18:11:04.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894016,1708625464144,-151.0,0.00033,7,"2024-02-22T18:11:04.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894017,1708625464156,-182.999342,0.00033,7,"2024-02-22T18:11:04.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894018,1708625464166,-1614.812565,0.00033,7,"2024-02-22T18:11:04.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894019,1708625464176,-151.0,0.00033,7,"2024-02-22T18:11:04.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894020,1708625464185,-1614.812565,0.00033,7,"2024-02-22T18:11:04.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894021,1708625464196,-182.999342,0.00033,7,"2024-02-22T18:11:04.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894022,1708625464205,-151.0,0.00033,7,"2024-02-22T18:11:04.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894023,1708625464215,-151.0,0.00033,7,"2024-02-22T18:11:04.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894024,1708625464226,-163.954301,0.00033,7,"2024-02-22T18:11:04.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894025,1708625464236,-163.954301,0.00033,7,"2024-02-22T18:11:04.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894026,1708625464246,-151.0,0.00033,2,"2024-02-22T18:11:04.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894027,1708625464256,-151.0,0.00033,2,"2024-02-22T18:11:04.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894028,1708625464267,-151.0,0.00033,7,"2024-02-22T18:11:04.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894029,1708625464277,-1242.959557,0.00033,7,"2024-02-22T18:11:04.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894030,1708625464287,-1242.959557,0.00033,7,"2024-02-22T18:11:04.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894031,1708625464297,-151.0,0.00033,7,"2024-02-22T18:11:04.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894032,1708625464307,-151.0,0.00033,7,"2024-02-22T18:11:04.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894033,1708625464317,-151.0,0.00033,7,"2024-02-22T18:11:04.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894034,1708625464326,-1371.815247,0.00033,7,"2024-02-22T18:11:04.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894035,1708625464337,-1371.815247,0.00033,7,"2024-02-22T18:11:04.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894036,1708625464346,-151.0,0.00033,7,"2024-02-22T18:11:04.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894037,1708625464356,-296.963224,0.00033,7,"2024-02-22T18:11:04.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894038,1708625464366,-296.963224,0.00033,7,"2024-02-22T18:11:04.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894039,1708625464375,-411.757149,0.00033,7,"2024-02-22T18:11:04.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894040,1708625464384,-411.757149,0.00033,7,"2024-02-22T18:11:04.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894041,1708625464394,-647.141138,0.00033,7,"2024-02-22T18:11:04.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894042,1708625464412,-647.141138,0.00033,7,"2024-02-22T18:11:04.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894043,1708625464421,-266.013848,0.00033,7,"2024-02-22T18:11:04.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894044,1708625464431,-266.013848,0.00033,7,"2024-02-22T18:11:04.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894045,1708625464441,-151.0,0.00033,7,"2024-02-22T18:11:04.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894046,1708625464450,-649.169362,0.00033,7,"2024-02-22T18:11:04.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894047,1708625464460,-649.169362,0.00033,7,"2024-02-22T18:11:04.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894048,1708625464469,-192.527771,0.00033,7,"2024-02-22T18:11:04.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894049,1708625464479,-192.527771,0.00033,7,"2024-02-22T18:11:04.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894050,1708625464489,-336.79118655,0.00033012,2,"2024-02-22T18:11:04.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894051,1708625464499,-153.11,0.00033013,4,"2024-02-22T18:11:04.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894052,1708625464508,-522.0882416,0.00033013,4,"2024-02-22T18:11:04.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894053,1708625464518,-350.8602775,0.00033013,4,"2024-02-22T18:11:04.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894054,1708625464527,-512.69542832,0.00033013,4,"2024-02-22T18:11:04.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894055,1708625464536,-219.12437184,0.00033013,4,"2024-02-22T18:11:04.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894056,1708625464545,-550.240533,0.00033013,4,"2024-02-22T18:11:04.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894057,1708625464554,-392.21588987,0.00033013,4,"2024-02-22T18:11:04.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894058,1708625464564,-500.0,0.00033013,4,"2024-02-22T18:11:04.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894059,1708625464572,-519.34913243,0.00033013,4,"2024-02-22T18:11:04.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894060,1708625464582,-500.0,0.00033013,4,"2024-02-22T18:11:04.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894061,1708625464592,-500.0,0.00033013,4,"2024-02-22T18:11:04.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894062,1708625464601,-500.0,0.00033013,4,"2024-02-22T18:11:04.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894063,1708625464610,-387.52009432,0.00033013,4,"2024-02-22T18:11:04.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894064,1708625464620,-500.0,0.00033013,4,"2024-02-22T18:11:04.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894065,1708625464629,-500.0,0.00033013,4,"2024-02-22T18:11:04.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894066,1708625464638,-500.0,0.00033013,4,"2024-02-22T18:11:04.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894067,1708625464646,-432.92666658,0.00033013,4,"2024-02-22T18:11:04.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894068,1708625464658,-500.0,0.00033013,4,"2024-02-22T18:11:04.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894069,1708625464667,-538.28873341,0.00033013,4,"2024-02-22T18:11:04.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894070,1708625464677,-500.0,0.00033013,4,"2024-02-22T18:11:04.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894071,1708625464686,-512.6552534,0.00033013,4,"2024-02-22T18:11:04.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894072,1708625464695,-500.0,0.00033013,4,"2024-02-22T18:11:04.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894073,1708625464705,-500.0,0.00033013,4,"2024-02-22T18:11:04.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894074,1708625464714,-500.0,0.00033013,4,"2024-02-22T18:11:04.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894075,1708625464723,-500.0,0.00033013,4,"2024-02-22T18:11:04.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894076,1708625464733,-500.0,0.00033013,4,"2024-02-22T18:11:04.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894077,1708625464743,-500.0,0.00033013,4,"2024-02-22T18:11:04.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894078,1708625464752,-500.0,0.00033013,4,"2024-02-22T18:11:04.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894079,1708625464761,-500.0,0.00033013,4,"2024-02-22T18:11:04.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894080,1708625464771,-500.0,0.00033013,4,"2024-02-22T18:11:04.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894081,1708625464780,-500.0,0.00033013,4,"2024-02-22T18:11:04.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894082,1708625464789,-500.0,0.00033013,4,"2024-02-22T18:11:04.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894083,1708625464798,-500.0,0.00033013,4,"2024-02-22T18:11:04.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894084,1708625464807,-500.0,0.00033013,4,"2024-02-22T18:11:04.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894085,1708625464817,-500.0,0.00033013,4,"2024-02-22T18:11:04.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894086,1708625464827,-171.476607,0.00033013,7,"2024-02-22T18:11:04.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894087,1708625464836,-500.0,0.00033013,4,"2024-02-22T18:11:04.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894088,1708625464845,-500.0,0.00033013,4,"2024-02-22T18:11:04.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894089,1708625464854,-500.0,0.00033013,4,"2024-02-22T18:11:04.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894090,1708625464864,-500.0,0.00033013,4,"2024-02-22T18:11:04.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894091,1708625464875,-500.0,0.00033013,4,"2024-02-22T18:11:04.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894092,1708625464884,-500.0,0.00033013,4,"2024-02-22T18:11:04.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894093,1708625464893,-500.0,0.00033013,2,"2024-02-22T18:11:04.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894094,1708625464906,-500.0,0.00033013,4,"2024-02-22T18:11:04.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894095,1708625464915,-151.0,0.00033013,7,"2024-02-22T18:11:04.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894096,1708625464924,-321.21370928,0.00033013,4,"2024-02-22T18:11:04.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894097,1708625464933,-500.0,0.00033013,4,"2024-02-22T18:11:04.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894098,1708625464942,-500.0,0.00033013,4,"2024-02-22T18:11:04.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894099,1708625464951,-193.95261787,0.00033013,4,"2024-02-22T18:11:04.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894100,1708625464960,-514.99,0.00033013,4,"2024-02-22T18:11:04.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894101,1708625464970,-500.0,0.00033013,4,"2024-02-22T18:11:04.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894102,1708625464979,-500.0,0.00033013,4,"2024-02-22T18:11:04.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894103,1708625464988,-555.79,0.00033013,4,"2024-02-22T18:11:04.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894104,1708625464997,-288.75743034,0.00033013,4,"2024-02-22T18:11:04.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894105,1708625465007,-500.0,0.00033013,4,"2024-02-22T18:11:05.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894106,1708625465016,-500.0,0.00033013,4,"2024-02-22T18:11:05.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894107,1708625465026,-500.0,0.00033013,4,"2024-02-22T18:11:05.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894108,1708625465035,-515.50209522,0.00033013,4,"2024-02-22T18:11:05.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894109,1708625465045,-500.0,0.00033013,4,"2024-02-22T18:11:05.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894110,1708625465055,-151.0,0.00033013,7,"2024-02-22T18:11:05.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894111,1708625465065,-641.75,0.00033013,4,"2024-02-22T18:11:05.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894112,1708625465075,-500.0,0.00033013,4,"2024-02-22T18:11:05.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894113,1708625465086,-500.0,0.00033013,4,"2024-02-22T18:11:05.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894114,1708625465096,-533.5616728,0.00033013,4,"2024-02-22T18:11:05.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894115,1708625465105,-300.354717,0.00033013,7,"2024-02-22T18:11:05.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894116,1708625465115,-500.0,0.00033013,4,"2024-02-22T18:11:05.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894117,1708625465124,-222.88979337,0.00033013,4,"2024-02-22T18:11:05.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894118,1708625465134,-750.74,0.00033013,4,"2024-02-22T18:11:05.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894119,1708625465143,-500.0,0.00033013,4,"2024-02-22T18:11:05.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894120,1708625465155,-151.0,0.00033013,7,"2024-02-22T18:11:05.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894121,1708625465165,-500.0,0.00033013,4,"2024-02-22T18:11:05.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894122,1708625465174,-508.37061218,0.00033013,4,"2024-02-22T18:11:05.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894123,1708625465183,-500.0,0.00033013,4,"2024-02-22T18:11:05.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894124,1708625465193,-500.0,0.00033013,4,"2024-02-22T18:11:05.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894125,1708625465202,-500.0,0.00033013,4,"2024-02-22T18:11:05.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894126,1708625465211,-500.0,0.00033013,4,"2024-02-22T18:11:05.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894127,1708625465221,-500.0,0.00033013,4,"2024-02-22T18:11:05.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894128,1708625465230,-500.0,0.00033013,4,"2024-02-22T18:11:05.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894129,1708625465240,-500.0,0.00033013,4,"2024-02-22T18:11:05.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894130,1708625465249,-500.0,0.00033013,4,"2024-02-22T18:11:05.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894131,1708625465258,-542.31,0.00033013,4,"2024-02-22T18:11:05.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894132,1708625465267,-500.0,0.00033013,4,"2024-02-22T18:11:05.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894133,1708625465276,-294.25479536,0.00033013,4,"2024-02-22T18:11:05.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894134,1708625465286,-500.0,0.00033013,4,"2024-02-22T18:11:05.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894135,1708625465296,-621.21,0.00033013,4,"2024-02-22T18:11:05.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894136,1708625465305,-500.0,0.00033013,4,"2024-02-22T18:11:05.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894137,1708625465314,-307.62166054,0.00033013,4,"2024-02-22T18:11:05.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894138,1708625465323,-525.44933217,0.00033013,4,"2024-02-22T18:11:05.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894139,1708625465333,-500.0,0.00033013,4,"2024-02-22T18:11:05.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894140,1708625465342,-252.99940393,0.00033013,4,"2024-02-22T18:11:05.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894141,1708625465351,-500.0,0.00033013,4,"2024-02-22T18:11:05.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894142,1708625465361,-506.07393251,0.00033013,4,"2024-02-22T18:11:05.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894143,1708625465370,-500.0,0.00033013,4,"2024-02-22T18:11:05.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894144,1708625465379,-231.46,0.00033013,7,"2024-02-22T18:11:05.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894145,1708625465390,-250.0,0.00033013,4,"2024-02-22T18:11:05.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894146,1708625465400,-231.46,0.00033013,7,"2024-02-22T18:11:05.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894147,1708625465410,-500.0,0.00033013,4,"2024-02-22T18:11:05.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894148,1708625465420,-551.07,0.00033013,4,"2024-02-22T18:11:05.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894149,1708625465429,-500.0,0.00033013,4,"2024-02-22T18:11:05.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894150,1708625465439,-500.0,0.00033013,4,"2024-02-22T18:11:05.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894151,1708625465449,-744.09,0.00033013,4,"2024-02-22T18:11:05.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894152,1708625465458,-151.0,0.00033013,7,"2024-02-22T18:11:05.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894153,1708625465468,-500.0,0.00033013,4,"2024-02-22T18:11:05.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894154,1708625465477,-500.0,0.00033013,4,"2024-02-22T18:11:05.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894155,1708625465486,-537.40184591,0.00033013,4,"2024-02-22T18:11:05.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894156,1708625465496,-500.0,0.00033013,4,"2024-02-22T18:11:05.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894157,1708625465505,-500.0,0.00033013,4,"2024-02-22T18:11:05.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894158,1708625465515,-589.90562138,0.00033013,4,"2024-02-22T18:11:05.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894159,1708625465524,-151.0,0.00033013,7,"2024-02-22T18:11:05.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894160,1708625465533,-500.0,0.00033013,4,"2024-02-22T18:11:05.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894161,1708625465543,-500.0,0.00033013,4,"2024-02-22T18:11:05.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894162,1708625465552,-500.0,0.00033013,4,"2024-02-22T18:11:05.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894163,1708625465562,-500.0,0.00033013,4,"2024-02-22T18:11:05.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894164,1708625465571,-500.0,0.00033013,4,"2024-02-22T18:11:05.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894165,1708625465580,-500.0,0.00033013,4,"2024-02-22T18:11:05.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894166,1708625465590,-500.0,0.00033013,4,"2024-02-22T18:11:05.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894167,1708625465599,-500.0,0.00033013,4,"2024-02-22T18:11:05.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894168,1708625465610,-151.0,0.00033013,7,"2024-02-22T18:11:05.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894169,1708625465620,-573.53,0.00033013,4,"2024-02-22T18:11:05.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894170,1708625465629,-500.0,0.00033013,4,"2024-02-22T18:11:05.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894171,1708625465639,-594.16407712,0.00033013,4,"2024-02-22T18:11:05.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894172,1708625465649,-500.0,0.00033013,4,"2024-02-22T18:11:05.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894173,1708625465659,-151.0,0.00033013,7,"2024-02-22T18:11:05.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894174,1708625465669,-500.0,0.00033013,4,"2024-02-22T18:11:05.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894175,1708625465679,-500.0,0.00033013,4,"2024-02-22T18:11:05.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894176,1708625465688,-500.0,0.00033013,4,"2024-02-22T18:11:05.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894177,1708625465698,-500.0,0.00033013,4,"2024-02-22T18:11:05.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894178,1708625465707,-500.0,0.00033013,4,"2024-02-22T18:11:05.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894179,1708625465716,-555.71169126,0.00033013,4,"2024-02-22T18:11:05.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894180,1708625465726,-500.0,0.00033013,4,"2024-02-22T18:11:05.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894181,1708625465735,-500.0,0.00033013,4,"2024-02-22T18:11:05.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894182,1708625465744,-500.0,0.00033013,4,"2024-02-22T18:11:05.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894183,1708625465754,-500.0,0.00033013,4,"2024-02-22T18:11:05.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894184,1708625465763,-500.0,0.00033013,4,"2024-02-22T18:11:05.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894185,1708625465773,-500.0,0.00033013,4,"2024-02-22T18:11:05.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894186,1708625465782,-1000.0,0.00033013,7,"2024-02-22T18:11:05.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894187,1708625465791,-257.76472445,0.00033013,4,"2024-02-22T18:11:05.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894188,1708625465801,-500.0,0.00033013,4,"2024-02-22T18:11:05.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894189,1708625465810,-608.9618344,0.00033013,4,"2024-02-22T18:11:05.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894190,1708625465819,-500.0,0.00033013,4,"2024-02-22T18:11:05.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894191,1708625465829,-500.0,0.00033013,4,"2024-02-22T18:11:05.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894192,1708625465838,-223.2046013,0.00033013,4,"2024-02-22T18:11:05.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894193,1708625465848,-500.0,0.00033013,4,"2024-02-22T18:11:05.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894194,1708625465857,-500.0,0.00033013,4,"2024-02-22T18:11:05.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894195,1708625465869,-524.07,0.00033013,4,"2024-02-22T18:11:05.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894196,1708625465878,-613.13907358,0.00033013,4,"2024-02-22T18:11:05.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894197,1708625465888,-500.0,0.00033013,4,"2024-02-22T18:11:05.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894198,1708625465897,-605.68107119,0.00033013,4,"2024-02-22T18:11:05.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894199,1708625465907,-151.0,0.00033013,7,"2024-02-22T18:11:05.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894200,1708625465917,-500.0,0.00033013,4,"2024-02-22T18:11:05.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894201,1708625465926,-500.0,0.00033013,4,"2024-02-22T18:11:05.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894202,1708625465935,-223.5005991,0.00033013,4,"2024-02-22T18:11:05.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894203,1708625465946,-500.0,0.00033013,4,"2024-02-22T18:11:05.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894204,1708625465957,-500.0,0.00033013,4,"2024-02-22T18:11:05.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894205,1708625465966,-951.85,0.00033013,4,"2024-02-22T18:11:05.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894206,1708625465975,-500.0,0.00033013,4,"2024-02-22T18:11:05.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894207,1708625465984,-500.0,0.00033013,4,"2024-02-22T18:11:05.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894208,1708625465993,-926.28,0.00033013,4,"2024-02-22T18:11:05.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894209,1708625466003,-500.0,0.00033013,4,"2024-02-22T18:11:06.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894210,1708625466012,-744.11,0.00033013,4,"2024-02-22T18:11:06.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894211,1708625466022,-529.22,0.00033013,4,"2024-02-22T18:11:06.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894212,1708625466031,-500.0,0.00033013,4,"2024-02-22T18:11:06.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894213,1708625466042,-500.0,0.00033013,4,"2024-02-22T18:11:06.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894214,1708625466051,-500.0,0.00033013,4,"2024-02-22T18:11:06.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894215,1708625466060,-500.0,0.00033013,4,"2024-02-22T18:11:06.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894216,1708625466069,-500.0,0.00033013,4,"2024-02-22T18:11:06.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894217,1708625466078,-500.0,0.00033013,4,"2024-02-22T18:11:06.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894218,1708625466088,-1143.73,0.00033013,4,"2024-02-22T18:11:06.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894219,1708625466097,-500.0,0.00033013,4,"2024-02-22T18:11:06.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894220,1708625466106,-500.0,0.00033013,4,"2024-02-22T18:11:06.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894221,1708625466115,-500.0,0.00033013,4,"2024-02-22T18:11:06.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894222,1708625466124,-500.0,0.00033013,4,"2024-02-22T18:11:06.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894223,1708625466133,-500.0,0.00033013,4,"2024-02-22T18:11:06.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894224,1708625466142,-500.0,0.00033013,4,"2024-02-22T18:11:06.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894225,1708625466152,-151.0,0.00033013,3,"2024-02-22T18:11:06.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894226,1708625466161,-779.36,0.00033013,4,"2024-02-22T18:11:06.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894227,1708625466170,-500.0,0.00033013,4,"2024-02-22T18:11:06.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894228,1708625466179,-500.0,0.00033013,4,"2024-02-22T18:11:06.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894229,1708625466189,-500.0,0.00033013,4,"2024-02-22T18:11:06.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894230,1708625466198,-500.0,0.00033013,4,"2024-02-22T18:11:06.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894231,1708625466207,-635.41,0.00033013,4,"2024-02-22T18:11:06.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894232,1708625466217,-555.19,0.00033013,4,"2024-02-22T18:11:06.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894233,1708625466226,-500.0,0.00033013,4,"2024-02-22T18:11:06.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894234,1708625466236,-500.0,0.00033013,4,"2024-02-22T18:11:06.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894235,1708625466246,-500.0,0.00033013,4,"2024-02-22T18:11:06.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894236,1708625466256,-500.0,0.00033013,4,"2024-02-22T18:11:06.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894237,1708625466266,-500.0,0.00033013,4,"2024-02-22T18:11:06.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894238,1708625466275,-151.0,0.00033013,7,"2024-02-22T18:11:06.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894239,1708625466285,-500.0,0.00033013,4,"2024-02-22T18:11:06.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894240,1708625466294,-500.0,0.00033013,4,"2024-02-22T18:11:06.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894241,1708625466303,-317.17660466,0.00033013,2,"2024-02-22T18:11:06.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894242,1708625466313,-151.0,0.00033013,7,"2024-02-22T18:11:06.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894243,1708625466322,-500.0,0.00033013,4,"2024-02-22T18:11:06.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894244,1708625466332,-547.39378119,0.00033013,4,"2024-02-22T18:11:06.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894245,1708625466342,-500.0,0.00033013,4,"2024-02-22T18:11:06.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894246,1708625466352,-822.26,0.00033013,4,"2024-02-22T18:11:06.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894247,1708625466362,-769.66,0.00033013,4,"2024-02-22T18:11:06.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894248,1708625466372,-500.0,0.00033013,4,"2024-02-22T18:11:06.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894249,1708625466382,-500.0,0.00033013,4,"2024-02-22T18:11:06.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894250,1708625466393,-500.0,0.00033013,4,"2024-02-22T18:11:06.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894251,1708625466404,-500.0,0.00033013,4,"2024-02-22T18:11:06.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894252,1708625466413,-500.0,0.00033013,4,"2024-02-22T18:11:06.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894253,1708625466423,-500.0,0.00033013,4,"2024-02-22T18:11:06.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894254,1708625466433,-889.62,0.00033013,4,"2024-02-22T18:11:06.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894255,1708625466443,-634.08,0.00033013,4,"2024-02-22T18:11:06.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894256,1708625466453,-500.0,0.00033013,4,"2024-02-22T18:11:06.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894257,1708625466462,-500.0,0.00033013,4,"2024-02-22T18:11:06.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894258,1708625466471,-509.97240823,0.00033013,4,"2024-02-22T18:11:06.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894259,1708625466481,-567.01,0.00033013,4,"2024-02-22T18:11:06.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894260,1708625466491,-721.11,0.00033013,4,"2024-02-22T18:11:06.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894261,1708625466501,-500.0,0.00033013,4,"2024-02-22T18:11:06.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894262,1708625466510,-653.98,0.00033013,4,"2024-02-22T18:11:06.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894263,1708625466520,-659.59,0.00033013,4,"2024-02-22T18:11:06.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894264,1708625466530,-500.0,0.00033013,4,"2024-02-22T18:11:06.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894265,1708625466540,-500.0,0.00033013,4,"2024-02-22T18:11:06.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894266,1708625466549,-516.5399053,0.00033013,4,"2024-02-22T18:11:06.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894267,1708625466558,-500.0,0.00033013,4,"2024-02-22T18:11:06.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894268,1708625466568,-500.0,0.00033013,4,"2024-02-22T18:11:06.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894269,1708625466577,-500.0,0.00033013,4,"2024-02-22T18:11:06.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894270,1708625466587,-951.61,0.00033013,4,"2024-02-22T18:11:06.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894271,1708625466596,-627.93,0.00033013,4,"2024-02-22T18:11:06.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894272,1708625466607,-334.94459714,0.00033013,4,"2024-02-22T18:11:06.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894273,1708625466617,-500.0,0.00033013,4,"2024-02-22T18:11:06.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894274,1708625466627,-500.0,0.00033013,4,"2024-02-22T18:11:06.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894275,1708625466637,-481.651988,0.00033013,7,"2024-02-22T18:11:06.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894276,1708625466648,-1016.3,0.00033013,4,"2024-02-22T18:11:06.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894277,1708625466658,-500.0,0.00033013,4,"2024-02-22T18:11:06.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894278,1708625466668,-677.11,0.00033013,4,"2024-02-22T18:11:06.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894279,1708625466678,-500.0,0.00033013,4,"2024-02-22T18:11:06.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894280,1708625466687,-500.0,0.00033013,4,"2024-02-22T18:11:06.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894281,1708625466696,-746.18,0.00033013,4,"2024-02-22T18:11:06.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894282,1708625466706,-668.92,0.00033013,4,"2024-02-22T18:11:06.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894283,1708625466716,-500.0,0.00033013,4,"2024-02-22T18:11:06.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894284,1708625466725,-481.651988,0.00033013,7,"2024-02-22T18:11:06.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894285,1708625466735,-655.97,0.00033013,4,"2024-02-22T18:11:06.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894286,1708625466744,-500.0,0.00033013,4,"2024-02-22T18:11:06.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894287,1708625466753,-500.0,0.00033013,4,"2024-02-22T18:11:06.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894288,1708625466763,-944.62,0.00033013,4,"2024-02-22T18:11:06.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894289,1708625466772,-500.0,0.00033013,4,"2024-02-22T18:11:06.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894290,1708625466781,-500.0,0.00033013,4,"2024-02-22T18:11:06.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894291,1708625466791,-500.0,0.00033013,4,"2024-02-22T18:11:06.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894292,1708625466800,-500.0,0.00033013,4,"2024-02-22T18:11:06.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894293,1708625466810,-151.0,0.00033013,7,"2024-02-22T18:11:06.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894294,1708625466819,-151.0,0.00033013,7,"2024-02-22T18:11:06.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894295,1708625466828,-500.0,0.00033013,4,"2024-02-22T18:11:06.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894296,1708625466838,-804.18,0.00033013,4,"2024-02-22T18:11:06.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894297,1708625466848,-500.0,0.00033013,4,"2024-02-22T18:11:06.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894298,1708625466868,-535.66,0.00033013,4,"2024-02-22T18:11:06.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894299,1708625466879,-500.0,0.00033013,4,"2024-02-22T18:11:06.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894300,1708625466889,-500.0,0.00033013,4,"2024-02-22T18:11:06.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894301,1708625466899,-936.27,0.00033013,4,"2024-02-22T18:11:06.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894302,1708625466909,-500.0,0.00033013,4,"2024-02-22T18:11:06.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894303,1708625466919,-500.0,0.00033013,4,"2024-02-22T18:11:06.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894304,1708625466928,-500.0,0.00033013,4,"2024-02-22T18:11:06.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894305,1708625466938,-573.6,0.00033013,4,"2024-02-22T18:11:06.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894306,1708625466949,-500.0,0.00033013,4,"2024-02-22T18:11:06.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894307,1708625466959,-500.0,0.00033013,4,"2024-02-22T18:11:06.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894308,1708625466969,-507.93612907,0.00033013,4,"2024-02-22T18:11:06.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894309,1708625466979,-156.950667,0.00033013,7,"2024-02-22T18:11:06.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894310,1708625466988,-156.950667,0.00033013,7,"2024-02-22T18:11:06.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894311,1708625466997,-591.81314821,0.00033013,4,"2024-02-22T18:11:06.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894312,1708625467007,-500.0,0.00033013,4,"2024-02-22T18:11:07.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894313,1708625467016,-573.73,0.00033013,4,"2024-02-22T18:11:07.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894314,1708625467026,-500.0,0.00033013,4,"2024-02-22T18:11:07.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894315,1708625467036,-156.950667,0.00033013,7,"2024-02-22T18:11:07.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894316,1708625467045,-156.950667,0.00033013,7,"2024-02-22T18:11:07.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894317,1708625467054,-906.98,0.00033013,4,"2024-02-22T18:11:07.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894318,1708625467064,-625.48,0.00033013,4,"2024-02-22T18:11:07.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894319,1708625467074,-500.0,0.00033013,4,"2024-02-22T18:11:07.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894320,1708625467084,-500.0,0.00033013,4,"2024-02-22T18:11:07.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894321,1708625467093,-500.0,0.00033013,4,"2024-02-22T18:11:07.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894322,1708625467103,-619.25,0.00033013,4,"2024-02-22T18:11:07.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894323,1708625467112,-500.0,0.00033013,4,"2024-02-22T18:11:07.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894324,1708625467121,-500.0,0.00033013,4,"2024-02-22T18:11:07.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894325,1708625467131,-802.24,0.00033013,4,"2024-02-22T18:11:07.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894326,1708625467141,-500.0,0.00033013,4,"2024-02-22T18:11:07.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894327,1708625467150,-500.0,0.00033013,4,"2024-02-22T18:11:07.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894328,1708625467159,-500.0,0.00033013,4,"2024-02-22T18:11:07.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894329,1708625467169,-500.0,0.00033013,4,"2024-02-22T18:11:07.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894330,1708625467179,-553.85,0.00033013,4,"2024-02-22T18:11:07.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894331,1708625467188,-951.64,0.00033013,4,"2024-02-22T18:11:07.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894332,1708625467198,-204.09906693,0.00033013,4,"2024-02-22T18:11:07.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894333,1708625467207,-500.0,0.00033013,4,"2024-02-22T18:11:07.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894334,1708625467216,-500.0,0.00033013,4,"2024-02-22T18:11:07.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894335,1708625467225,-500.0,0.00033013,4,"2024-02-22T18:11:07.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894336,1708625467235,-509.73939909,0.00033013,4,"2024-02-22T18:11:07.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894337,1708625467244,-500.0,0.00033013,4,"2024-02-22T18:11:07.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894338,1708625467253,-694.67,0.00033013,4,"2024-02-22T18:11:07.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894339,1708625467263,-500.0,0.00033013,4,"2024-02-22T18:11:07.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894340,1708625467272,-991.06,0.00033013,4,"2024-02-22T18:11:07.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894341,1708625467282,-500.0,0.00033013,4,"2024-02-22T18:11:07.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894342,1708625467291,-500.0,0.00033013,4,"2024-02-22T18:11:07.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894343,1708625467301,-676.95,0.00033013,4,"2024-02-22T18:11:07.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894344,1708625467311,-500.0,0.00033013,4,"2024-02-22T18:11:07.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894345,1708625467321,-764.63,0.00033013,4,"2024-02-22T18:11:07.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894346,1708625467330,-500.0,0.00033013,4,"2024-02-22T18:11:07.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894347,1708625467340,-500.0,0.00033013,4,"2024-02-22T18:11:07.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894348,1708625467349,-508.78,0.00033013,4,"2024-02-22T18:11:07.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894349,1708625467358,-500.0,0.00033013,4,"2024-02-22T18:11:07.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894350,1708625467368,-500.0,0.00033013,2,"2024-02-22T18:11:07.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894351,1708625467377,-802.5,0.00033013,4,"2024-02-22T18:11:07.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894352,1708625467387,-664.95,0.00033013,4,"2024-02-22T18:11:07.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894353,1708625467399,-574.44925716,0.00033013,4,"2024-02-22T18:11:07.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894354,1708625467409,-500.0,0.00033013,4,"2024-02-22T18:11:07.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894355,1708625467419,-536.18548083,0.00033013,4,"2024-02-22T18:11:07.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894356,1708625467428,-500.0,0.00033013,4,"2024-02-22T18:11:07.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894357,1708625467437,-500.0,0.00033013,4,"2024-02-22T18:11:07.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894358,1708625467447,-500.0,0.00033013,4,"2024-02-22T18:11:07.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894359,1708625467456,-500.0,0.00033013,4,"2024-02-22T18:11:07.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894360,1708625467466,-630.97647665,0.00033013,4,"2024-02-22T18:11:07.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894361,1708625467476,-500.0,0.00033013,4,"2024-02-22T18:11:07.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894362,1708625467485,-500.0,0.00033013,4,"2024-02-22T18:11:07.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894363,1708625467494,-500.0,0.00033013,4,"2024-02-22T18:11:07.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894364,1708625467504,-632.57,0.00033013,4,"2024-02-22T18:11:07.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894365,1708625467513,-692.13,0.00033013,4,"2024-02-22T18:11:07.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894366,1708625467523,-509.92,0.00033013,4,"2024-02-22T18:11:07.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894367,1708625467532,-500.0,0.00033013,4,"2024-02-22T18:11:07.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894368,1708625467541,-500.0,0.00033013,4,"2024-02-22T18:11:07.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894369,1708625467551,-500.0,0.00033013,4,"2024-02-22T18:11:07.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894370,1708625467560,-500.0,0.00033013,4,"2024-02-22T18:11:07.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894371,1708625467570,-607.02,0.00033013,4,"2024-02-22T18:11:07.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894372,1708625467579,-792.22,0.00033013,4,"2024-02-22T18:11:07.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894373,1708625467588,-500.0,0.00033013,4,"2024-02-22T18:11:07.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894374,1708625467598,-500.0,0.00033013,4,"2024-02-22T18:11:07.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894375,1708625467607,-1057.84,0.00033013,4,"2024-02-22T18:11:07.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894376,1708625467616,-500.0,0.00033013,4,"2024-02-22T18:11:07.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894377,1708625467626,-967.9,0.00033013,4,"2024-02-22T18:11:07.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894378,1708625467636,-1015.71,0.00033013,4,"2024-02-22T18:11:07.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894379,1708625467646,-500.0,0.00033013,4,"2024-02-22T18:11:07.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894380,1708625467656,-1057.91,0.00033013,4,"2024-02-22T18:11:07.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894381,1708625467665,-500.0,0.00033013,4,"2024-02-22T18:11:07.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894382,1708625467674,-500.0,0.00033013,4,"2024-02-22T18:11:07.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894383,1708625467684,-500.0,0.00033013,4,"2024-02-22T18:11:07.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894384,1708625467693,-500.0,0.00033013,4,"2024-02-22T18:11:07.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894385,1708625467703,-1562.84,0.00033013,4,"2024-02-22T18:11:07.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894386,1708625467712,-500.0,0.00033013,2,"2024-02-22T18:11:07.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894387,1708625467722,-500.0,0.00033013,4,"2024-02-22T18:11:07.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894388,1708625467731,-908.7,0.00033013,4,"2024-02-22T18:11:07.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894389,1708625467741,-574.22,0.00033013,4,"2024-02-22T18:11:07.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894390,1708625467750,-500.0,0.00033013,4,"2024-02-22T18:11:07.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894391,1708625467761,-500.0,0.00033013,4,"2024-02-22T18:11:07.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894392,1708625467771,-1195.95,0.00033013,4,"2024-02-22T18:11:07.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894393,1708625467781,-500.0,0.00033013,4,"2024-02-22T18:11:07.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894394,1708625467791,-500.0,0.00033013,4,"2024-02-22T18:11:07.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894395,1708625467800,-500.0,0.00033013,4,"2024-02-22T18:11:07.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894396,1708625467810,-151.0,0.00033013,7,"2024-02-22T18:11:07.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894397,1708625467819,-151.0,0.00033013,7,"2024-02-22T18:11:07.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894398,1708625467829,-500.0,0.00033013,4,"2024-02-22T18:11:07.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894399,1708625467838,-711.8,0.00033013,4,"2024-02-22T18:11:07.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894400,1708625467848,-526.76972106,0.00033013,4,"2024-02-22T18:11:07.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894401,1708625467859,-500.0,0.00033013,4,"2024-02-22T18:11:07.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894402,1708625467870,-643.93,0.00033013,4,"2024-02-22T18:11:07.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894403,1708625467879,-186.387352,0.00033013,7,"2024-02-22T18:11:07.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894404,1708625468039,-1000.0,0.00033013,7,"2024-02-22T18:11:08.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894405,1708625468053,-151.0,0.00033013,7,"2024-02-22T18:11:08.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894406,1708625468064,-151.0,0.00033013,7,"2024-02-22T18:11:08.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894407,1708625468074,-500.0,0.00033013,4,"2024-02-22T18:11:08.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894408,1708625468086,-500.0,0.00033013,4,"2024-02-22T18:11:08.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894409,1708625468097,-690.36,0.00033013,4,"2024-02-22T18:11:08.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894410,1708625468107,-396.72786808,0.00033013,4,"2024-02-22T18:11:08.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894411,1708625468117,-582.2,0.00033013,4,"2024-02-22T18:11:08.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894412,1708625468127,-808.11,0.00033013,4,"2024-02-22T18:11:08.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894413,1708625468137,-623.27,0.00033013,4,"2024-02-22T18:11:08.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894414,1708625468146,-383.11619595,0.00033013,4,"2024-02-22T18:11:08.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894415,1708625468158,-955.15,0.00033013,4,"2024-02-22T18:11:08.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894416,1708625468168,-500.0,0.00033013,4,"2024-02-22T18:11:08.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894417,1708625468179,-500.0,0.00033013,4,"2024-02-22T18:11:08.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894418,1708625468188,-500.0,0.00033013,4,"2024-02-22T18:11:08.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894419,1708625468199,-151.0,0.00033013,7,"2024-02-22T18:11:08.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894420,1708625468210,-151.0,0.00033013,7,"2024-02-22T18:11:08.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894421,1708625468220,-151.0,0.00033013,7,"2024-02-22T18:11:08.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894422,1708625468229,-500.0,0.00033013,4,"2024-02-22T18:11:08.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894423,1708625468239,-191.648954,0.00033013,7,"2024-02-22T18:11:08.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894424,1708625468248,-500.0,0.00033013,2,"2024-02-22T18:11:08.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894425,1708625468258,-500.0,0.00033013,4,"2024-02-22T18:11:08.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894426,1708625468268,-520.41,0.00033013,4,"2024-02-22T18:11:08.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894427,1708625468279,-500.0,0.00033013,4,"2024-02-22T18:11:08.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894428,1708625468290,-642.76,0.00033013,4,"2024-02-22T18:11:08.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894429,1708625468300,-500.0,0.00033013,4,"2024-02-22T18:11:08.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894430,1708625468309,-500.0,0.00033013,4,"2024-02-22T18:11:08.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894431,1708625468320,-500.0,0.00033013,4,"2024-02-22T18:11:08.320",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894432,1708625468331,-500.0,0.00033013,4,"2024-02-22T18:11:08.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894433,1708625468341,-500.0,0.00033013,4,"2024-02-22T18:11:08.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894434,1708625468351,-814.72,0.00033013,4,"2024-02-22T18:11:08.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894435,1708625468361,-763.81,0.00033013,4,"2024-02-22T18:11:08.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894436,1708625468371,-500.0,0.00033013,4,"2024-02-22T18:11:08.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894437,1708625468381,-500.0,0.00033013,4,"2024-02-22T18:11:08.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894438,1708625468390,-500.0,0.00033013,4,"2024-02-22T18:11:08.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894439,1708625468402,-920.28,0.00033013,4,"2024-02-22T18:11:08.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894440,1708625468412,-595.79,0.00033013,4,"2024-02-22T18:11:08.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894441,1708625468422,-641.32280696,0.00033013,4,"2024-02-22T18:11:08.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894442,1708625468433,-500.0,0.00033013,4,"2024-02-22T18:11:08.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894443,1708625468443,-500.0,0.00033013,4,"2024-02-22T18:11:08.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894444,1708625468453,-151.0,0.00033013,7,"2024-02-22T18:11:08.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894445,1708625468463,-151.0,0.00033013,7,"2024-02-22T18:11:08.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894446,1708625468473,-616.74,0.00033013,4,"2024-02-22T18:11:08.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894447,1708625468484,-693.29,0.00033013,4,"2024-02-22T18:11:08.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894448,1708625468494,-704.13,0.00033013,4,"2024-02-22T18:11:08.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894449,1708625468504,-500.0,0.00033013,4,"2024-02-22T18:11:08.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894450,1708625468514,-970.8,0.00033013,4,"2024-02-22T18:11:08.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894451,1708625468524,-523.23,0.00033013,4,"2024-02-22T18:11:08.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894452,1708625468534,-500.0,0.00033013,4,"2024-02-22T18:11:08.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894453,1708625468544,-500.0,0.00033013,4,"2024-02-22T18:11:08.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894454,1708625468553,-552.1,0.00033013,4,"2024-02-22T18:11:08.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894455,1708625468562,-569.97,0.00033013,4,"2024-02-22T18:11:08.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894456,1708625468572,-500.0,0.00033013,4,"2024-02-22T18:11:08.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894457,1708625468582,-500.0,0.00033013,4,"2024-02-22T18:11:08.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894458,1708625468592,-546.34,0.00033013,4,"2024-02-22T18:11:08.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894459,1708625468602,-500.0,0.00033013,4,"2024-02-22T18:11:08.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894460,1708625468611,-500.0,0.00033013,4,"2024-02-22T18:11:08.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894461,1708625468621,-272.392206,0.00033013,7,"2024-02-22T18:11:08.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894462,1708625468631,-272.392206,0.00033013,7,"2024-02-22T18:11:08.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894463,1708625468641,-500.0,0.00033013,14,"2024-02-22T18:11:08.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894464,1708625468651,-597.14,0.00033013,4,"2024-02-22T18:11:08.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894465,1708625468660,-272.392206,0.00033013,7,"2024-02-22T18:11:08.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894466,1708625468670,-272.392206,0.00033013,7,"2024-02-22T18:11:08.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894467,1708625468679,-936.39,0.00033013,4,"2024-02-22T18:11:08.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894468,1708625468689,-500.0,0.00033013,4,"2024-02-22T18:11:08.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894469,1708625468698,-500.0,0.00033013,4,"2024-02-22T18:11:08.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894470,1708625468708,-500.0,0.00033013,4,"2024-02-22T18:11:08.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894471,1708625468717,-1000.0,0.00033013,7,"2024-02-22T18:11:08.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894472,1708625468726,-1322.67,0.00033013,4,"2024-02-22T18:11:08.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894473,1708625468737,-500.0,0.00033013,4,"2024-02-22T18:11:08.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894474,1708625468746,-500.0,0.00033013,4,"2024-02-22T18:11:08.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894475,1708625468756,-513.58,0.00033013,4,"2024-02-22T18:11:08.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894476,1708625468766,-587.40959512,0.00033013,4,"2024-02-22T18:11:08.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894477,1708625468776,-500.0,0.00033013,4,"2024-02-22T18:11:08.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894478,1708625468786,-1000.0,0.00033013,7,"2024-02-22T18:11:08.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894479,1708625468796,-500.0,0.00033013,4,"2024-02-22T18:11:08.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894480,1708625468806,-652.66,0.00033013,4,"2024-02-22T18:11:08.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894481,1708625468816,-500.0,0.00033013,4,"2024-02-22T18:11:08.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894482,1708625468826,-500.0,0.00033013,4,"2024-02-22T18:11:08.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894483,1708625468837,-217.6,0.00033013,7,"2024-02-22T18:11:08.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894484,1708625468846,-500.0,0.00033013,4,"2024-02-22T18:11:08.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894485,1708625468856,-905.48,0.00033013,4,"2024-02-22T18:11:08.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894486,1708625468867,-648.05617928,0.00033013,4,"2024-02-22T18:11:08.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894487,1708625468878,-622.1563646,0.00033013,4,"2024-02-22T18:11:08.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894488,1708625468887,-500.0,0.00033013,4,"2024-02-22T18:11:08.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894489,1708625468897,-266.06918727,0.00033013,2,"2024-02-22T18:11:08.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894490,1708625468908,-500.0,0.00033013,4,"2024-02-22T18:11:08.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894491,1708625468918,-902.91,0.00033013,4,"2024-02-22T18:11:08.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894492,1708625468928,-500.0,0.00033013,4,"2024-02-22T18:11:08.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894493,1708625468938,-500.0,0.00033013,4,"2024-02-22T18:11:08.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894494,1708625468948,-500.0,0.00033013,4,"2024-02-22T18:11:08.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894495,1708625468958,-500.0,0.00033013,4,"2024-02-22T18:11:08.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894496,1708625468967,-500.0,0.00033013,4,"2024-02-22T18:11:08.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894497,1708625468977,-500.0,0.00033013,4,"2024-02-22T18:11:08.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894498,1708625468987,-500.0,0.00033013,4,"2024-02-22T18:11:08.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894499,1708625468997,-577.69,0.00033013,4,"2024-02-22T18:11:08.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894500,1708625469006,-500.0,0.00033013,4,"2024-02-22T18:11:09.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894501,1708625469016,-151.0,0.00033013,7,"2024-02-22T18:11:09.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894502,1708625469025,-1566.96,0.00033013,4,"2024-02-22T18:11:09.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894503,1708625469034,-151.0,0.00033013,7,"2024-02-22T18:11:09.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894504,1708625469044,-500.0,0.00033013,4,"2024-02-22T18:11:09.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894505,1708625469054,-500.0,0.00033013,4,"2024-02-22T18:11:09.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894506,1708625469063,-500.0,0.00033013,4,"2024-02-22T18:11:09.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894507,1708625469073,-885.89,0.00033013,4,"2024-02-22T18:11:09.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894508,1708625469082,-567.92,0.00033013,4,"2024-02-22T18:11:09.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894509,1708625469092,-500.0,0.00033013,4,"2024-02-22T18:11:09.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894510,1708625469102,-642.58,0.00033013,4,"2024-02-22T18:11:09.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894511,1708625469111,-851.67,0.00033013,4,"2024-02-22T18:11:09.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894512,1708625469121,-500.0,0.00033013,4,"2024-02-22T18:11:09.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894513,1708625469134,-500.0,0.00033013,2,"2024-02-22T18:11:09.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894514,1708625469144,-500.0,0.00033013,4,"2024-02-22T18:11:09.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894515,1708625469154,-500.0,0.00033013,4,"2024-02-22T18:11:09.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894516,1708625469164,-583.46,0.00033013,4,"2024-02-22T18:11:09.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894517,1708625469176,-572.75,0.00033013,4,"2024-02-22T18:11:09.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894518,1708625469187,-1131.89,0.00033013,4,"2024-02-22T18:11:09.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894519,1708625469198,-500.0,0.00033013,4,"2024-02-22T18:11:09.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894520,1708625469210,-500.0,0.00033013,4,"2024-02-22T18:11:09.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894521,1708625469220,-500.0,0.00033013,4,"2024-02-22T18:11:09.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894522,1708625469230,-500.0,0.00033013,4,"2024-02-22T18:11:09.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894523,1708625469241,-500.0,0.00033013,4,"2024-02-22T18:11:09.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894524,1708625469252,-500.0,0.00033013,4,"2024-02-22T18:11:09.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894525,1708625469262,-568.65,0.00033013,4,"2024-02-22T18:11:09.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894526,1708625469273,-500.0,0.00033013,4,"2024-02-22T18:11:09.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894527,1708625469285,-500.0,0.00033013,4,"2024-02-22T18:11:09.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894528,1708625469295,-500.0,0.00033013,4,"2024-02-22T18:11:09.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894529,1708625469305,-500.0,0.00033013,4,"2024-02-22T18:11:09.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894530,1708625469315,-1313.43,0.00033013,4,"2024-02-22T18:11:09.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894531,1708625469325,-500.0,0.00033013,4,"2024-02-22T18:11:09.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894532,1708625469335,-3828.9,0.00033013,4,"2024-02-22T18:11:09.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894533,1708625469345,-500.0,0.00033013,4,"2024-02-22T18:11:09.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894534,1708625469356,-500.0,0.00033013,4,"2024-02-22T18:11:09.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894535,1708625469366,-1312.47,0.00033013,4,"2024-02-22T18:11:09.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894536,1708625469376,-500.0,0.00033013,4,"2024-02-22T18:11:09.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894537,1708625469386,-500.0,0.00033013,4,"2024-02-22T18:11:09.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894538,1708625469398,-500.0,0.00033013,4,"2024-02-22T18:11:09.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894539,1708625469408,-500.0,0.00033013,4,"2024-02-22T18:11:09.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894540,1708625469418,-525.39627369,0.00033013,4,"2024-02-22T18:11:09.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894541,1708625469428,-637.56,0.00033013,4,"2024-02-22T18:11:09.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894542,1708625469438,-500.0,0.00033013,4,"2024-02-22T18:11:09.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894543,1708625469448,-500.0,0.00033013,4,"2024-02-22T18:11:09.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894544,1708625469459,-500.0,0.00033013,4,"2024-02-22T18:11:09.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894545,1708625469469,-500.0,0.00033013,4,"2024-02-22T18:11:09.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894546,1708625469479,-500.0,0.00033013,4,"2024-02-22T18:11:09.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894547,1708625469489,-500.0,0.00033013,4,"2024-02-22T18:11:09.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894548,1708625469498,-500.0,0.00033013,4,"2024-02-22T18:11:09.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894549,1708625469509,-771.01,0.00033013,4,"2024-02-22T18:11:09.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894550,1708625469520,-500.0,0.00033013,4,"2024-02-22T18:11:09.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894551,1708625469530,-500.0,0.00033013,4,"2024-02-22T18:11:09.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894552,1708625469540,-670.32,0.00033013,4,"2024-02-22T18:11:09.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894553,1708625469549,-905.48,0.00033013,4,"2024-02-22T18:11:09.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894554,1708625469559,-500.0,0.00033013,4,"2024-02-22T18:11:09.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894555,1708625469569,-587.38,0.00033013,4,"2024-02-22T18:11:09.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894556,1708625469579,-500.0,0.00033013,4,"2024-02-22T18:11:09.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894557,1708625469589,-500.0,0.00033013,4,"2024-02-22T18:11:09.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894558,1708625469599,-500.0,0.00033013,4,"2024-02-22T18:11:09.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894559,1708625469609,-500.0,0.00033013,4,"2024-02-22T18:11:09.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894560,1708625469618,-500.0,0.00033013,4,"2024-02-22T18:11:09.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894561,1708625469628,-500.0,0.00033013,4,"2024-02-22T18:11:09.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894562,1708625469638,-500.0,0.00033013,4,"2024-02-22T18:11:09.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894563,1708625469647,-500.0,0.00033013,4,"2024-02-22T18:11:09.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894564,1708625469658,-296.7261219,0.00033013,4,"2024-02-22T18:11:09.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894565,1708625469667,-500.0,0.00033013,4,"2024-02-22T18:11:09.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894566,1708625469677,-500.0,0.00033013,4,"2024-02-22T18:11:09.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894567,1708625469686,-500.0,0.00033013,4,"2024-02-22T18:11:09.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894568,1708625469696,-500.0,0.00033013,4,"2024-02-22T18:11:09.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894569,1708625469705,-500.0,0.00033013,4,"2024-02-22T18:11:09.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894570,1708625469715,-500.0,0.00033013,4,"2024-02-22T18:11:09.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894571,1708625469724,-500.0,0.00033013,4,"2024-02-22T18:11:09.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894572,1708625469734,-159.745135,0.00033013,7,"2024-02-22T18:11:09.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894573,1708625469744,-500.0,0.00033013,4,"2024-02-22T18:11:09.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894574,1708625469754,-159.745135,0.00033013,7,"2024-02-22T18:11:09.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894575,1708625469763,-500.0,0.00033013,4,"2024-02-22T18:11:09.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894576,1708625469772,-1115.25,0.00033013,4,"2024-02-22T18:11:09.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894577,1708625469782,-159.745135,0.00033013,7,"2024-02-22T18:11:09.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894578,1708625469791,-159.745135,0.00033013,7,"2024-02-22T18:11:09.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894579,1708625469800,-500.0,0.00033013,4,"2024-02-22T18:11:09.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894580,1708625469810,-617.27,0.00033013,4,"2024-02-22T18:11:09.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894581,1708625469820,-1239.94,0.00033013,4,"2024-02-22T18:11:09.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894582,1708625469829,-500.0,0.00033013,4,"2024-02-22T18:11:09.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894583,1708625469839,-920.63,0.00033013,4,"2024-02-22T18:11:09.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894584,1708625469849,-527.26066638,0.00033013,4,"2024-02-22T18:11:09.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894585,1708625469861,-799.98,0.00033013,4,"2024-02-22T18:11:09.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894586,1708625469875,-500.0,0.00033013,4,"2024-02-22T18:11:09.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894587,1708625469885,-500.0,0.00033013,4,"2024-02-22T18:11:09.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894588,1708625469895,-1030.29,0.00033013,4,"2024-02-22T18:11:09.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894589,1708625469906,-500.0,0.00033013,4,"2024-02-22T18:11:09.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894590,1708625469916,-500.0,0.00033013,4,"2024-02-22T18:11:09.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894591,1708625469925,-500.0,0.00033013,4,"2024-02-22T18:11:09.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894592,1708625469935,-500.0,0.00033013,4,"2024-02-22T18:11:09.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894593,1708625469946,-502.14701317,0.00033013,4,"2024-02-22T18:11:09.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894594,1708625469955,-500.0,0.00033013,4,"2024-02-22T18:11:09.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894595,1708625469965,-209.966881,0.00033013,7,"2024-02-22T18:11:09.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894596,1708625469975,-209.966881,0.00033013,7,"2024-02-22T18:11:09.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894597,1708625469985,-500.0,0.00033013,4,"2024-02-22T18:11:09.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894598,1708625469994,-209.966881,0.00033013,7,"2024-02-22T18:11:09.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894599,1708625470003,-500.0,0.00033013,4,"2024-02-22T18:11:10.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894600,1708625470013,-209.966881,0.00033013,7,"2024-02-22T18:11:10.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894601,1708625470024,-728.76,0.00033013,4,"2024-02-22T18:11:10.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894602,1708625470034,-741.55,0.00033013,4,"2024-02-22T18:11:10.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894603,1708625470044,-617.56,0.00033013,4,"2024-02-22T18:11:10.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894604,1708625470054,-500.0,0.00033013,4,"2024-02-22T18:11:10.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894605,1708625470064,-664.22,0.00033013,4,"2024-02-22T18:11:10.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894606,1708625470073,-500.0,0.00033013,4,"2024-02-22T18:11:10.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894607,1708625470082,-582.0,0.00033013,4,"2024-02-22T18:11:10.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894608,1708625470092,-500.0,0.00033013,4,"2024-02-22T18:11:10.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894609,1708625470101,-541.78,0.00033013,4,"2024-02-22T18:11:10.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894610,1708625470111,-764.35,0.00033013,4,"2024-02-22T18:11:10.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894611,1708625470121,-500.0,0.00033013,4,"2024-02-22T18:11:10.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894612,1708625470130,-500.0,0.00033013,4,"2024-02-22T18:11:10.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894613,1708625470140,-1242.24,0.00033013,4,"2024-02-22T18:11:10.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894614,1708625470150,-872.206723,0.00033013,7,"2024-02-22T18:11:10.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894615,1708625470159,-872.206723,0.00033013,7,"2024-02-22T18:11:10.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894616,1708625470169,-151.0,0.00033013,7,"2024-02-22T18:11:10.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894617,1708625470178,-515.20981374,0.00033013,4,"2024-02-22T18:11:10.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894618,1708625470191,-1041.1,0.00033013,4,"2024-02-22T18:11:10.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894619,1708625470521,-500.0,0.00033013,4,"2024-02-22T18:11:10.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894620,1708625470582,-1494.6,0.00033013,4,"2024-02-22T18:11:10.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894621,1708625470591,-151.0,0.00033013,7,"2024-02-22T18:11:10.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894622,1708625470601,-500.0,0.00033013,4,"2024-02-22T18:11:10.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894623,1708625470610,-500.0,0.00033013,4,"2024-02-22T18:11:10.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894624,1708625470619,-872.206723,0.00033013,7,"2024-02-22T18:11:10.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894625,1708625470628,-872.206723,0.00033013,7,"2024-02-22T18:11:10.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894626,1708625470638,-500.0,0.00033013,4,"2024-02-22T18:11:10.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894627,1708625470647,-500.0,0.00033013,4,"2024-02-22T18:11:10.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894628,1708625470658,-500.0,0.00033013,4,"2024-02-22T18:11:10.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894629,1708625470667,-500.0,0.00033013,4,"2024-02-22T18:11:10.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894630,1708625470676,-514.89902964,0.00033013,4,"2024-02-22T18:11:10.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894631,1708625470686,-983.44,0.00033013,4,"2024-02-22T18:11:10.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894632,1708625470695,-273.001206,0.00033013,7,"2024-02-22T18:11:10.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894633,1708625470704,-273.001206,0.00033013,7,"2024-02-22T18:11:10.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894634,1708625470713,-500.0,0.00033013,4,"2024-02-22T18:11:10.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894635,1708625470723,-508.51880533,0.00033013,4,"2024-02-22T18:11:10.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894636,1708625470732,-871.52,0.00033013,4,"2024-02-22T18:11:10.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894637,1708625470742,-500.0,0.00033013,4,"2024-02-22T18:11:10.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894638,1708625470751,-500.0,0.00033013,4,"2024-02-22T18:11:10.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894639,1708625470760,-273.001206,0.00033013,7,"2024-02-22T18:11:10.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894640,1708625470769,-273.001206,0.00033013,7,"2024-02-22T18:11:10.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894641,1708625470778,-937.84,0.00033013,4,"2024-02-22T18:11:10.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894642,1708625470788,-500.0,0.00033013,4,"2024-02-22T18:11:10.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894643,1708625470797,-500.0,0.00033013,4,"2024-02-22T18:11:10.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894644,1708625470806,-500.0,0.00033013,4,"2024-02-22T18:11:10.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894645,1708625470816,-500.0,0.00033013,4,"2024-02-22T18:11:10.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894646,1708625470825,-940.94,0.00033013,4,"2024-02-22T18:11:10.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894647,1708625470835,-500.0,0.00033013,4,"2024-02-22T18:11:10.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894648,1708625470844,-500.0,0.00033013,4,"2024-02-22T18:11:10.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894649,1708625470853,-1267.73,0.00033013,4,"2024-02-22T18:11:10.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894650,1708625470864,-988.42,0.00033013,4,"2024-02-22T18:11:10.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894651,1708625470874,-900.68,0.00033013,4,"2024-02-22T18:11:10.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894652,1708625470884,-558.6501485,0.00033013,4,"2024-02-22T18:11:10.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894653,1708625470893,-500.0,0.00033013,4,"2024-02-22T18:11:10.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894654,1708625470904,-598.66,0.00033013,4,"2024-02-22T18:11:10.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894655,1708625470913,-1407.88,0.00033013,4,"2024-02-22T18:11:10.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894656,1708625470923,-500.0,0.00033013,4,"2024-02-22T18:11:10.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894657,1708625470932,-519.07887324,0.00033013,4,"2024-02-22T18:11:10.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894658,1708625470944,-500.0,0.00033013,4,"2024-02-22T18:11:10.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894659,1708625470954,-1015.51,0.00033013,4,"2024-02-22T18:11:10.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894660,1708625470963,-530.72890346,0.00033013,4,"2024-02-22T18:11:10.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894661,1708625470973,-500.0,0.00033013,4,"2024-02-22T18:11:10.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894662,1708625470983,-500.0,0.00033013,4,"2024-02-22T18:11:10.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894663,1708625470993,-500.0,0.00033013,4,"2024-02-22T18:11:10.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894664,1708625471003,-500.0,0.00033013,4,"2024-02-22T18:11:11.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894665,1708625471013,-500.0,0.00033013,4,"2024-02-22T18:11:11.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894666,1708625471023,-625.15,0.00033013,4,"2024-02-22T18:11:11.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894667,1708625471032,-500.0,0.00033013,4,"2024-02-22T18:11:11.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894668,1708625471041,-1044.83,0.00033013,4,"2024-02-22T18:11:11.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894669,1708625471050,-824.67,0.00033013,4,"2024-02-22T18:11:11.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894670,1708625471060,-848.25,0.00033013,4,"2024-02-22T18:11:11.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894671,1708625471069,-715.27,0.00033013,4,"2024-02-22T18:11:11.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894672,1708625471079,-500.0,0.00033013,4,"2024-02-22T18:11:11.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894673,1708625471088,-500.0,0.00033013,4,"2024-02-22T18:11:11.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894674,1708625471097,-500.0,0.00033013,4,"2024-02-22T18:11:11.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894675,1708625471107,-500.0,0.00033013,4,"2024-02-22T18:11:11.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894676,1708625471116,-540.79208554,0.00033013,4,"2024-02-22T18:11:11.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894677,1708625471126,-500.0,0.00033013,4,"2024-02-22T18:11:11.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894678,1708625471137,-1782.080711,0.00033013,7,"2024-02-22T18:11:11.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894679,1708625471146,-1782.080711,0.00033013,7,"2024-02-22T18:11:11.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894680,1708625471157,-151.0,0.00033013,7,"2024-02-22T18:11:11.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894681,1708625471165,-151.0,0.00033013,7,"2024-02-22T18:11:11.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894682,1708625471175,-500.0,0.00033013,4,"2024-02-22T18:11:11.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894683,1708625471184,-979.83,0.00033013,4,"2024-02-22T18:11:11.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894684,1708625471194,-240.853509,0.00033013,7,"2024-02-22T18:11:11.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894685,1708625471203,-240.853509,0.00033013,7,"2024-02-22T18:11:11.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894686,1708625471212,-1292.8,0.00033013,4,"2024-02-22T18:11:11.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894687,1708625471222,-610.038738,0.00033013,4,"2024-02-22T18:11:11.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894688,1708625471230,-500.0,0.00033013,4,"2024-02-22T18:11:11.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894689,1708625471241,-500.0,0.00033013,4,"2024-02-22T18:11:11.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894690,1708625471250,-240.853509,0.00033013,7,"2024-02-22T18:11:11.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894691,1708625471259,-240.853509,0.00033013,7,"2024-02-22T18:11:11.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894692,1708625471269,-531.85094739,0.00033013,4,"2024-02-22T18:11:11.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894693,1708625471278,-500.0,0.00033013,4,"2024-02-22T18:11:11.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894694,1708625471287,-579.59,0.00033013,4,"2024-02-22T18:11:11.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894695,1708625471297,-651.21,0.00033013,4,"2024-02-22T18:11:11.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894696,1708625471306,-709.91,0.00033013,4,"2024-02-22T18:11:11.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894697,1708625471315,-1259.45,0.00033013,4,"2024-02-22T18:11:11.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894698,1708625471325,-150.0,0.00033013,4,"2024-02-22T18:11:11.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894699,1708625471334,-151.0,0.00033013,7,"2024-02-22T18:11:11.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894700,1708625471343,-151.0,0.00033013,7,"2024-02-22T18:11:11.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894701,1708625471353,-500.0,0.00033013,4,"2024-02-22T18:11:11.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894702,1708625471362,-500.0,0.00033013,4,"2024-02-22T18:11:11.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894703,1708625471371,-695.7,0.00033013,4,"2024-02-22T18:11:11.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894704,1708625471380,-500.0,0.00033013,4,"2024-02-22T18:11:11.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894705,1708625471389,-500.0,0.00033013,4,"2024-02-22T18:11:11.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894706,1708625471399,-972.69,0.00033013,4,"2024-02-22T18:11:11.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894707,1708625471409,-151.0,0.00033013,7,"2024-02-22T18:11:11.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894708,1708625471419,-521.447789,0.00033013,7,"2024-02-22T18:11:11.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894709,1708625471428,-500.0,0.00033013,4,"2024-02-22T18:11:11.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894710,1708625471439,-151.0,0.00033013,7,"2024-02-22T18:11:11.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894711,1708625471448,-521.447789,0.00033013,7,"2024-02-22T18:11:11.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894712,1708625471458,-500.0,0.00033013,4,"2024-02-22T18:11:11.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894713,1708625471467,-1106.66,0.00033013,4,"2024-02-22T18:11:11.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894714,1708625471477,-540.30442934,0.00033013,4,"2024-02-22T18:11:11.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894715,1708625471486,-500.0,0.00033013,4,"2024-02-22T18:11:11.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894716,1708625471495,-1263.76,0.00033013,4,"2024-02-22T18:11:11.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894717,1708625471504,-500.0,0.00033013,4,"2024-02-22T18:11:11.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894718,1708625471514,-521.447789,0.00033013,7,"2024-02-22T18:11:11.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894719,1708625471523,-521.447789,0.00033013,7,"2024-02-22T18:11:11.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894720,1708625471533,-500.0,0.00033013,4,"2024-02-22T18:11:11.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894721,1708625471542,-530.95520748,0.00033013,4,"2024-02-22T18:11:11.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894722,1708625471551,-500.0,0.00033013,4,"2024-02-22T18:11:11.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894723,1708625471560,-1595.37,0.00033013,4,"2024-02-22T18:11:11.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894724,1708625471570,-535.25,0.00033013,4,"2024-02-22T18:11:11.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894725,1708625471578,-500.0,0.00033013,4,"2024-02-22T18:11:11.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894726,1708625471588,-500.0,0.00033013,4,"2024-02-22T18:11:11.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894727,1708625471597,-1321.09,0.00033013,4,"2024-02-22T18:11:11.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894728,1708625471607,-575.02237571,0.00033013,4,"2024-02-22T18:11:11.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894729,1708625471617,-500.0,0.00033013,4,"2024-02-22T18:11:11.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894730,1708625471627,-500.0,0.00033013,4,"2024-02-22T18:11:11.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894731,1708625471636,-841.52,0.00033013,4,"2024-02-22T18:11:11.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894732,1708625471646,-151.0,0.00033013,7,"2024-02-22T18:11:11.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894733,1708625471656,-297.64539367,0.00033013,4,"2024-02-22T18:11:11.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894734,1708625471665,-266.696,0.00033013,7,"2024-02-22T18:11:11.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894735,1708625471674,-151.0,0.00033013,7,"2024-02-22T18:11:11.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894736,1708625471683,-162.346877,0.00033013,2,"2024-02-22T18:11:11.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894737,1708625471693,-162.346877,0.00033013,2,"2024-02-22T18:11:11.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894738,1708625471702,-931.24,0.00033013,4,"2024-02-22T18:11:11.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894739,1708625471711,-194.50846983,0.00033013,4,"2024-02-22T18:11:11.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894740,1708625471720,-593.4,0.00033013,4,"2024-02-22T18:11:11.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894741,1708625471729,-505.68,0.00033013,4,"2024-02-22T18:11:11.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894742,1708625471738,-500.0,0.00033013,4,"2024-02-22T18:11:11.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894743,1708625471748,-500.0,0.00033013,4,"2024-02-22T18:11:11.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894744,1708625471758,-162.346877,0.00033013,2,"2024-02-22T18:11:11.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894745,1708625471767,-162.346877,0.00033013,2,"2024-02-22T18:11:11.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894746,1708625471776,-500.0,0.00033013,4,"2024-02-22T18:11:11.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894747,1708625471786,-1083.33,0.00033013,4,"2024-02-22T18:11:11.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894748,1708625471795,-500.0,0.00033013,4,"2024-02-22T18:11:11.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894749,1708625471804,-1312.31,0.00033013,4,"2024-02-22T18:11:11.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894750,1708625471813,-1322.97,0.00033013,4,"2024-02-22T18:11:11.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894751,1708625471822,-500.0,0.00033013,4,"2024-02-22T18:11:11.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894752,1708625471832,-6861.46,0.00033013,4,"2024-02-22T18:11:11.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894753,1708625471841,-324.75215929,0.00033013,4,"2024-02-22T18:11:11.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894754,1708625471851,-500.0,0.00033013,4,"2024-02-22T18:11:11.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894755,1708625471861,-7508.74,0.00033013,4,"2024-02-22T18:11:11.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894756,1708625471874,-500.0,0.00033013,4,"2024-02-22T18:11:11.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894757,1708625471883,-500.0,0.00033013,4,"2024-02-22T18:11:11.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894758,1708625471893,-500.0,0.00033013,4,"2024-02-22T18:11:11.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894759,1708625471903,-500.0,0.00033013,4,"2024-02-22T18:11:11.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894760,1708625471913,-500.0,0.00033013,4,"2024-02-22T18:11:11.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894761,1708625471922,-308.051986,0.00033013,7,"2024-02-22T18:11:11.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894762,1708625471931,-308.051986,0.00033013,7,"2024-02-22T18:11:11.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894763,1708625471941,-2188.57,0.00033013,4,"2024-02-22T18:11:11.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894764,1708625471951,-640.5,0.00033013,4,"2024-02-22T18:11:11.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894765,1708625471961,-500.0,0.00033013,4,"2024-02-22T18:11:11.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894766,1708625471970,-1521.19,0.00033013,4,"2024-02-22T18:11:11.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894767,1708625471979,-1556.17,0.00033013,2,"2024-02-22T18:11:11.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894768,1708625471988,-1367.32,0.00033013,4,"2024-02-22T18:11:11.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894769,1708625471997,-579.67,0.00033013,4,"2024-02-22T18:11:11.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894770,1708625472006,-500.0,0.00033013,4,"2024-02-22T18:11:12.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894771,1708625472014,-500.0,0.00033013,4,"2024-02-22T18:11:12.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894772,1708625472024,-151.0,0.00033013,7,"2024-02-22T18:11:12.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894773,1708625472034,-151.0,0.00033013,7,"2024-02-22T18:11:12.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894774,1708625472044,-542.41097148,0.00033013,4,"2024-02-22T18:11:12.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894775,1708625472054,-308.051986,0.00033013,7,"2024-02-22T18:11:12.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894776,1708625472063,-500.0,0.00033013,4,"2024-02-22T18:11:12.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894777,1708625472073,-308.051986,0.00033013,7,"2024-02-22T18:11:12.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894778,1708625472082,-500.0,0.00033013,4,"2024-02-22T18:11:12.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894779,1708625472091,-3289.02,0.00033013,4,"2024-02-22T18:11:12.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894780,1708625472101,-1435.75,0.00033013,4,"2024-02-22T18:11:12.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894781,1708625472111,-7764.94,0.00033013,4,"2024-02-22T18:11:12.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894782,1708625472120,-670.88,0.00033013,4,"2024-02-22T18:11:12.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894783,1708625472129,-500.0,0.00033013,4,"2024-02-22T18:11:12.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894784,1708625472140,-1463.74,0.00033013,4,"2024-02-22T18:11:12.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894785,1708625472150,-905.05,0.00033013,4,"2024-02-22T18:11:12.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894786,1708625472160,-500.0,0.00033013,4,"2024-02-22T18:11:12.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894787,1708625472169,-500.0,0.00033013,4,"2024-02-22T18:11:12.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894788,1708625472178,-500.0,0.00033013,4,"2024-02-22T18:11:12.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894789,1708625472187,-500.0,0.00033013,4,"2024-02-22T18:11:12.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894790,1708625472197,-151.0,0.00033013,7,"2024-02-22T18:11:12.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894791,1708625472206,-2618.09,0.00033013,4,"2024-02-22T18:11:12.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894792,1708625472215,-151.0,0.00033013,7,"2024-02-22T18:11:12.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894793,1708625472224,-1754.26,0.00033013,4,"2024-02-22T18:11:12.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894794,1708625472234,-230.005431,0.00033013,7,"2024-02-22T18:11:12.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894795,1708625472244,-571.38,0.00033013,4,"2024-02-22T18:11:12.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894796,1708625472254,-230.005431,0.00033013,7,"2024-02-22T18:11:12.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894797,1708625472263,-500.0,0.00033013,4,"2024-02-22T18:11:12.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894798,1708625472273,-230.005431,0.00033013,7,"2024-02-22T18:11:12.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894799,1708625472283,-230.005431,0.00033013,7,"2024-02-22T18:11:12.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894800,1708625472292,-1224.57,0.00033013,4,"2024-02-22T18:11:12.292",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894801,1708625472302,-1412.23,0.00033013,4,"2024-02-22T18:11:12.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894802,1708625472312,-1295.05,0.00033013,4,"2024-02-22T18:11:12.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894803,1708625472321,-593.03930294,0.00033013,4,"2024-02-22T18:11:12.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894804,1708625472331,-2025.9,0.00033013,4,"2024-02-22T18:11:12.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894805,1708625472340,-500.0,0.00033013,4,"2024-02-22T18:11:12.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894806,1708625472350,-151.0,0.00033013,7,"2024-02-22T18:11:12.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894807,1708625472359,-151.0,0.00033013,7,"2024-02-22T18:11:12.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894808,1708625472368,-734.04,0.00033013,4,"2024-02-22T18:11:12.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894809,1708625472377,-500.0,0.00033013,4,"2024-02-22T18:11:12.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894810,1708625472387,-16810.08,0.00033013,4,"2024-02-22T18:11:12.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894811,1708625472397,-3953.01,0.00033013,4,"2024-02-22T18:11:12.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894812,1708625472407,-1357.88,0.00033013,4,"2024-02-22T18:11:12.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894813,1708625472416,-500.0,0.00033013,4,"2024-02-22T18:11:12.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894814,1708625472426,-500.0,0.00033013,4,"2024-02-22T18:11:12.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894815,1708625472436,-523.91,0.00033013,4,"2024-02-22T18:11:12.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894816,1708625472446,-500.0,0.00033013,4,"2024-02-22T18:11:12.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894817,1708625472455,-500.0,0.00033013,4,"2024-02-22T18:11:12.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894818,1708625472466,-500.0,0.00033013,4,"2024-02-22T18:11:12.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894819,1708625472475,-156.888403,0.00033013,7,"2024-02-22T18:11:12.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894820,1708625472485,-156.888403,0.00033013,7,"2024-02-22T18:11:12.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894821,1708625472494,-1319.7,0.00033013,4,"2024-02-22T18:11:12.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894822,1708625472504,-500.0,0.00033013,4,"2024-02-22T18:11:12.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894823,1708625472513,-1306.91,0.00033013,4,"2024-02-22T18:11:12.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894824,1708625472523,-2921.05,0.00033013,4,"2024-02-22T18:11:12.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894825,1708625472533,-4012.02,0.00033013,4,"2024-02-22T18:11:12.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894826,1708625472542,-3520.12,0.00033013,4,"2024-02-22T18:11:12.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894827,1708625472551,-156.888403,0.00033013,7,"2024-02-22T18:11:12.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894828,1708625472561,-1203.69,0.00033013,4,"2024-02-22T18:11:12.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894829,1708625472571,-156.888403,0.00033013,7,"2024-02-22T18:11:12.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894830,1708625472581,-531.47380921,0.00033013,4,"2024-02-22T18:11:12.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894831,1708625472592,-7422.46,0.00033013,4,"2024-02-22T18:11:12.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894832,1708625472601,-500.0,0.00033013,4,"2024-02-22T18:11:12.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894833,1708625472611,-2325.63,0.00033013,4,"2024-02-22T18:11:12.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894834,1708625472622,-595.22,0.00033013,4,"2024-02-22T18:11:12.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894835,1708625472631,-500.0,0.00033013,4,"2024-02-22T18:11:12.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894836,1708625472641,-500.0,0.00033013,4,"2024-02-22T18:11:12.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894837,1708625472651,-500.0,0.00033013,4,"2024-02-22T18:11:12.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894838,1708625472661,-578.71,0.00033013,4,"2024-02-22T18:11:12.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894839,1708625472670,-500.0,0.00033013,4,"2024-02-22T18:11:12.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894840,1708625472680,-151.0,0.00033013,7,"2024-02-22T18:11:12.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894841,1708625472689,-163.551761,0.00033013,7,"2024-02-22T18:11:12.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894842,1708625472698,-896.84,0.00033013,4,"2024-02-22T18:11:12.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894843,1708625472708,-500.0,0.00033013,4,"2024-02-22T18:11:12.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894844,1708625472717,-802.17,0.00033013,4,"2024-02-22T18:11:12.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894845,1708625472727,-500.0,0.00033013,4,"2024-02-22T18:11:12.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894846,1708625472736,-579.72,0.00033013,4,"2024-02-22T18:11:12.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894847,1708625472745,-2641.23,0.00033013,4,"2024-02-22T18:11:12.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894848,1708625472755,-999.86,0.00033013,4,"2024-02-22T18:11:12.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894849,1708625472764,-3363.68,0.00033013,4,"2024-02-22T18:11:12.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894850,1708625472773,-2799.21,0.00033013,4,"2024-02-22T18:11:12.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894851,1708625472783,-500.0,0.00033013,4,"2024-02-22T18:11:12.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894852,1708625472792,-500.0,0.00033013,4,"2024-02-22T18:11:12.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894853,1708625472802,-500.0,0.00033013,4,"2024-02-22T18:11:12.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894854,1708625472811,-411.1309211,0.00033013,4,"2024-02-22T18:11:12.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894855,1708625472820,-522.87,0.00033013,4,"2024-02-22T18:11:12.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894856,1708625472829,-879.41,0.00033013,4,"2024-02-22T18:11:12.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894857,1708625472838,-922.6,0.00033013,4,"2024-02-22T18:11:12.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894858,1708625472847,-2871.255775,0.00033013,7,"2024-02-22T18:11:12.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894859,1708625472856,-2871.255775,0.00033013,7,"2024-02-22T18:11:12.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894860,1708625472949,-500.0,0.00033013,4,"2024-02-22T18:11:12.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894861,1708625472959,-7827.29,0.00033013,4,"2024-02-22T18:11:12.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894862,1708625472968,-1225.83,0.00033013,4,"2024-02-22T18:11:12.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894863,1708625472977,-708.41,0.00033013,4,"2024-02-22T18:11:12.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894864,1708625472986,-2871.255775,0.00033013,7,"2024-02-22T18:11:12.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894865,1708625472995,-2871.255775,0.00033013,7,"2024-02-22T18:11:12.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894866,1708625473004,-1375.3,0.00033013,4,"2024-02-22T18:11:13.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894867,1708625473013,-4523.83,0.00033013,4,"2024-02-22T18:11:13.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894868,1708625473022,-346.61,0.00033013,4,"2024-02-22T18:11:13.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894869,1708625473032,-4862.62,0.00033013,4,"2024-02-22T18:11:13.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894870,1708625473041,-508.58615743,0.00033013,4,"2024-02-22T18:11:13.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894871,1708625473050,-735.21,0.00033013,4,"2024-02-22T18:11:13.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894872,1708625473058,-876.68,0.00033013,4,"2024-02-22T18:11:13.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894873,1708625473068,-757.98,0.00033013,4,"2024-02-22T18:11:13.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894874,1708625473077,-500.0,0.00033013,4,"2024-02-22T18:11:13.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894875,1708625473086,-500.0,0.00033013,4,"2024-02-22T18:11:13.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894876,1708625473095,-3270.53,0.00033013,4,"2024-02-22T18:11:13.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894877,1708625473106,-2130.22,0.00033013,4,"2024-02-22T18:11:13.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894878,1708625473115,-3006.31,0.00033013,4,"2024-02-22T18:11:13.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894879,1708625473125,-358.319661,0.00033013,7,"2024-02-22T18:11:13.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894880,1708625473134,-358.319661,0.00033013,7,"2024-02-22T18:11:13.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894881,1708625473144,-151.0,0.00033013,7,"2024-02-22T18:11:13.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894882,1708625473153,-1542.31,0.00033013,4,"2024-02-22T18:11:13.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894883,1708625473163,-5087.25,0.00033013,4,"2024-02-22T18:11:13.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894884,1708625473173,-500.0,0.00033013,4,"2024-02-22T18:11:13.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894885,1708625473182,-869.35,0.00033013,4,"2024-02-22T18:11:13.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894886,1708625473191,-500.0,0.00033013,4,"2024-02-22T18:11:13.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894887,1708625473200,-500.0,0.00033013,4,"2024-02-22T18:11:13.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894888,1708625473210,-1701.19,0.00033013,4,"2024-02-22T18:11:13.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894889,1708625473219,-358.319661,0.00033013,7,"2024-02-22T18:11:13.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894890,1708625473229,-1144.38,0.00033013,4,"2024-02-22T18:11:13.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894891,1708625473238,-500.0,0.00033013,4,"2024-02-22T18:11:13.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894892,1708625473247,-358.319661,0.00033013,7,"2024-02-22T18:11:13.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894893,1708625473256,-500.0,0.00033013,4,"2024-02-22T18:11:13.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894894,1708625473266,-10191.48,0.00033013,4,"2024-02-22T18:11:13.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894895,1708625473274,-323.87457389,0.00033013,4,"2024-02-22T18:11:13.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894896,1708625473284,-14297.7,0.00033013,4,"2024-02-22T18:11:13.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894897,1708625473294,-870.84,0.00033013,4,"2024-02-22T18:11:13.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894898,1708625473303,-500.0,0.00033013,4,"2024-02-22T18:11:13.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894899,1708625473312,-151.0,0.00033013,7,"2024-02-22T18:11:13.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894900,1708625473321,-1739.37,0.00033013,4,"2024-02-22T18:11:13.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894901,1708625473331,-151.0,0.00033013,7,"2024-02-22T18:11:13.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894902,1708625473340,-500.0,0.00033013,4,"2024-02-22T18:11:13.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894903,1708625473350,-1219.49,0.00033013,4,"2024-02-22T18:11:13.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894904,1708625473360,-151.0,0.00033013,7,"2024-02-22T18:11:13.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894905,1708625473369,-151.0,0.00033013,7,"2024-02-22T18:11:13.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894906,1708625473379,-500.0,0.00033013,4,"2024-02-22T18:11:13.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894907,1708625473388,-500.0,0.00033013,4,"2024-02-22T18:11:13.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894908,1708625473398,-662.36,0.00033013,4,"2024-02-22T18:11:13.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894909,1708625473411,-5320.7,0.00033013,4,"2024-02-22T18:11:13.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894910,1708625473422,-500.0,0.00033013,4,"2024-02-22T18:11:13.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894911,1708625473432,-1389.1,0.00033013,4,"2024-02-22T18:11:13.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894912,1708625473441,-500.0,0.00033013,4,"2024-02-22T18:11:13.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894913,1708625473450,-500.0,0.00033013,4,"2024-02-22T18:11:13.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894914,1708625473460,-1178.0,0.00033013,4,"2024-02-22T18:11:13.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894915,1708625473470,-500.0,0.00033013,4,"2024-02-22T18:11:13.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894916,1708625473480,-4535.27,0.00033013,4,"2024-02-22T18:11:13.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894917,1708625473490,-574.08,0.00033013,4,"2024-02-22T18:11:13.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894918,1708625473499,-1510.56,0.00033013,4,"2024-02-22T18:11:13.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894919,1708625473509,-500.0,0.00033013,4,"2024-02-22T18:11:13.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894920,1708625473519,-500.0,0.00033013,4,"2024-02-22T18:11:13.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894921,1708625473529,-151.0,0.00033013,7,"2024-02-22T18:11:13.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894922,1708625473538,-913.43,0.00033013,4,"2024-02-22T18:11:13.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894923,1708625473547,-500.0,0.00033013,4,"2024-02-22T18:11:13.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894924,1708625473557,-957.57,0.00033013,4,"2024-02-22T18:11:13.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894925,1708625473567,-1132.71,0.00033013,4,"2024-02-22T18:11:13.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894926,1708625473577,-151.0,0.00033013,7,"2024-02-22T18:11:13.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894927,1708625473586,-500.0,0.00033013,2,"2024-02-22T18:11:13.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894928,1708625473596,-1840.14,0.00033013,4,"2024-02-22T18:11:13.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894929,1708625473606,-182.999342,0.00033013,7,"2024-02-22T18:11:13.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894930,1708625473615,-1614.812565,0.00033013,7,"2024-02-22T18:11:13.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894931,1708625473625,-151.0,0.00033013,7,"2024-02-22T18:11:13.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894932,1708625473635,-1105.16,0.00033013,4,"2024-02-22T18:11:13.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894933,1708625473644,-856.33,0.00033013,4,"2024-02-22T18:11:13.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894934,1708625473654,-500.0,0.00033013,4,"2024-02-22T18:11:13.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894935,1708625473666,-1614.812565,0.00033013,7,"2024-02-22T18:11:13.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894936,1708625473675,-182.999342,0.00033013,7,"2024-02-22T18:11:13.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894937,1708625473685,-500.0,0.00033013,4,"2024-02-22T18:11:13.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894938,1708625473696,-500.0,0.00033013,4,"2024-02-22T18:11:13.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894939,1708625473706,-8688.16,0.00033013,4,"2024-02-22T18:11:13.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894940,1708625473717,-165.83929594,0.00033013,4,"2024-02-22T18:11:13.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894941,1708625473727,-593.46526614,0.00033013,4,"2024-02-22T18:11:13.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894942,1708625473737,-500.0,0.00033013,4,"2024-02-22T18:11:13.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894943,1708625473748,-500.0,0.00033013,4,"2024-02-22T18:11:13.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894944,1708625473760,-500.0,0.00033013,4,"2024-02-22T18:11:13.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894945,1708625473773,-1035.38,0.00033013,4,"2024-02-22T18:11:13.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894946,1708625473784,-500.0,0.00033013,4,"2024-02-22T18:11:13.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894947,1708625473794,-597.54,0.00033013,4,"2024-02-22T18:11:13.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894948,1708625473805,-500.0,0.00033013,4,"2024-02-22T18:11:13.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894949,1708625473815,-500.0,0.00033013,4,"2024-02-22T18:11:13.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894950,1708625473826,-1031.07,0.00033013,4,"2024-02-22T18:11:13.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894951,1708625473837,-151.0,0.00033013,7,"2024-02-22T18:11:13.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894952,1708625473847,-607.73,0.00033013,4,"2024-02-22T18:11:13.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894953,1708625473858,-500.0,0.00033013,4,"2024-02-22T18:11:13.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894954,1708625473872,-4152.62,0.00033013,4,"2024-02-22T18:11:13.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894955,1708625473882,-4573.59,0.00033013,4,"2024-02-22T18:11:13.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894956,1708625473892,-533.62531712,0.00033013,4,"2024-02-22T18:11:13.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894957,1708625473902,-500.0,0.00033013,4,"2024-02-22T18:11:13.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894958,1708625473916,-512.15290183,0.00033013,4,"2024-02-22T18:11:13.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894959,1708625473926,-500.0,0.00033013,4,"2024-02-22T18:11:13.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894960,1708625473936,-5220.29,0.00033013,4,"2024-02-22T18:11:13.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894961,1708625473946,-1750.52,0.00033013,4,"2024-02-22T18:11:13.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894962,1708625473956,-500.0,0.00033013,4,"2024-02-22T18:11:13.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894963,1708625473966,-500.0,0.00033013,4,"2024-02-22T18:11:13.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894964,1708625473976,-740.42,0.00033013,4,"2024-02-22T18:11:13.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894965,1708625473986,-27929.76,0.00033013,4,"2024-02-22T18:11:13.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894966,1708625473995,-543.8,0.00033013,4,"2024-02-22T18:11:13.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894967,1708625474005,-579.71,0.00033013,4,"2024-02-22T18:11:14.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894968,1708625474014,-500.0,0.00033013,4,"2024-02-22T18:11:14.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894969,1708625474024,-2617.91,0.00033013,4,"2024-02-22T18:11:14.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894970,1708625474034,-500.0,0.00033013,4,"2024-02-22T18:11:14.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894971,1708625474043,-163.954301,0.00033013,7,"2024-02-22T18:11:14.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894972,1708625474052,-500.0,0.00033013,4,"2024-02-22T18:11:14.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894973,1708625474062,-200.34466719,0.00033013,4,"2024-02-22T18:11:14.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894974,1708625474073,-769.4,0.00033013,4,"2024-02-22T18:11:14.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894975,1708625474082,-500.0,0.00033013,4,"2024-02-22T18:11:14.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894976,1708625474092,-163.954301,0.00033013,7,"2024-02-22T18:11:14.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894977,1708625474102,-3104.43,0.00033013,4,"2024-02-22T18:11:14.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894978,1708625474111,-500.0,0.00033013,4,"2024-02-22T18:11:14.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894979,1708625474121,-2557.13,0.00033013,4,"2024-02-22T18:11:14.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894980,1708625474131,-151.0,0.00033013,2,"2024-02-22T18:11:14.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894981,1708625474141,-763.62,0.00033013,4,"2024-02-22T18:11:14.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894982,1708625474150,-31733.49,0.00033013,4,"2024-02-22T18:11:14.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894983,1708625474161,-635.4,0.00033013,4,"2024-02-22T18:11:14.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894984,1708625474170,-151.0,0.00033013,7,"2024-02-22T18:11:14.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894985,1708625474180,-1402.56,0.00033013,4,"2024-02-22T18:11:14.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894986,1708625474190,-500.0,0.00033013,4,"2024-02-22T18:11:14.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894987,1708625474200,-10076.31,0.00033013,4,"2024-02-22T18:11:14.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894988,1708625474210,-719.16,0.00033013,4,"2024-02-22T18:11:14.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894989,1708625474220,-500.0,0.00033013,4,"2024-02-22T18:11:14.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894990,1708625474230,-549.71,0.00033013,4,"2024-02-22T18:11:14.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894991,1708625474240,-151.0,0.00033013,2,"2024-02-22T18:11:14.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894992,1708625474250,-540.22,0.00033013,4,"2024-02-22T18:11:14.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894993,1708625474259,-815.24,0.00033013,4,"2024-02-22T18:11:14.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894994,1708625474268,-10365.29,0.00033013,4,"2024-02-22T18:11:14.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894995,1708625474279,-1019.93,0.00033013,4,"2024-02-22T18:11:14.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894996,1708625474289,-1908.5,0.00033013,4,"2024-02-22T18:11:14.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894997,1708625474299,-500.0,0.00033013,4,"2024-02-22T18:11:14.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894998,1708625474309,-1831.86,0.00033013,4,"2024-02-22T18:11:14.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314894999,1708625474319,-1930.81,0.00033013,4,"2024-02-22T18:11:14.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895000,1708625474329,-4645.8,0.00033013,4,"2024-02-22T18:11:14.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895001,1708625474338,-500.0,0.00033013,4,"2024-02-22T18:11:14.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895002,1708625474348,-500.0,0.00033013,4,"2024-02-22T18:11:14.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895003,1708625474357,-500.0,0.00033013,4,"2024-02-22T18:11:14.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895004,1708625474367,-500.0,0.00033013,4,"2024-02-22T18:11:14.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895005,1708625474376,-831.39,0.00033013,4,"2024-02-22T18:11:14.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895006,1708625474386,-1113.04,0.00033013,4,"2024-02-22T18:11:14.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895007,1708625474398,-2272.34,0.00033013,4,"2024-02-22T18:11:14.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895008,1708625474410,-703.63,0.00033013,4,"2024-02-22T18:11:14.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895009,1708625474419,-899.16,0.00033013,4,"2024-02-22T18:11:14.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895010,1708625474429,-19048.88,0.00033013,4,"2024-02-22T18:11:14.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895011,1708625474438,-517.2348012,0.00033013,4,"2024-02-22T18:11:14.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895012,1708625474447,-500.0,0.00033013,4,"2024-02-22T18:11:14.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895013,1708625474457,-4986.223576,0.00033013,7,"2024-02-22T18:11:14.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895014,1708625474466,-612.06,0.00033013,4,"2024-02-22T18:11:14.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895015,1708625474476,-4986.223576,0.00033013,7,"2024-02-22T18:11:14.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895016,1708625474485,-1790.32,0.00033013,4,"2024-02-22T18:11:14.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895017,1708625474495,-316.339277,0.00033013,7,"2024-02-22T18:11:14.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895018,1708625474504,-6652.12,0.00033013,4,"2024-02-22T18:11:14.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895019,1708625474513,-500.0,0.00033013,4,"2024-02-22T18:11:14.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895020,1708625474523,-3342.93,0.00033013,4,"2024-02-22T18:11:14.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895021,1708625474532,-316.339277,0.00033013,7,"2024-02-22T18:11:14.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895022,1708625474541,-4986.223576,0.00033013,7,"2024-02-22T18:11:14.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895023,1708625474550,-1083.4,0.00033013,4,"2024-02-22T18:11:14.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895024,1708625474559,-4986.223576,0.00033013,7,"2024-02-22T18:11:14.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895025,1708625474568,-500.0,0.00033013,4,"2024-02-22T18:11:14.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895026,1708625474578,-500.0,0.00033013,4,"2024-02-22T18:11:14.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895027,1708625474587,-3448.92,0.00033013,4,"2024-02-22T18:11:14.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895028,1708625474596,-316.339277,0.00033013,7,"2024-02-22T18:11:14.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895029,1708625474605,-316.339277,0.00033013,7,"2024-02-22T18:11:14.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895030,1708625474615,-500.0,0.00033013,4,"2024-02-22T18:11:14.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895031,1708625474624,-2397.11,0.00033013,4,"2024-02-22T18:11:14.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895032,1708625474633,-500.0,0.00033013,4,"2024-02-22T18:11:14.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895033,1708625474642,-566.02,0.00033013,4,"2024-02-22T18:11:14.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895034,1708625474651,-588.46,0.00033013,4,"2024-02-22T18:11:14.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895035,1708625474663,-668.81,0.00033013,4,"2024-02-22T18:11:14.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895036,1708625474672,-504.65,0.00033013,4,"2024-02-22T18:11:14.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895037,1708625474682,-1569.54,0.00033013,4,"2024-02-22T18:11:14.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895038,1708625474691,-890.14,0.00033013,4,"2024-02-22T18:11:14.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895039,1708625474701,-500.0,0.00033013,4,"2024-02-22T18:11:14.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895040,1708625474710,-2839.46,0.00033013,4,"2024-02-22T18:11:14.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895041,1708625474719,-500.0,0.00033013,4,"2024-02-22T18:11:14.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895042,1708625474728,-151.0,0.00033013,7,"2024-02-22T18:11:14.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895043,1708625474737,-151.0,0.00033013,7,"2024-02-22T18:11:14.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895044,1708625474747,-500.0,0.00033013,4,"2024-02-22T18:11:14.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895045,1708625474756,-500.0,0.00033013,4,"2024-02-22T18:11:14.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895046,1708625474766,-1599.27,0.00033013,4,"2024-02-22T18:11:14.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895047,1708625474778,-12262.15,0.00033013,4,"2024-02-22T18:11:14.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895048,1708625474787,-500.0,0.00033013,4,"2024-02-22T18:11:14.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895049,1708625474796,-4428.36,0.00033013,4,"2024-02-22T18:11:14.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895050,1708625474805,-603.26,0.00033013,4,"2024-02-22T18:11:14.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895051,1708625474815,-684.48,0.00033013,4,"2024-02-22T18:11:14.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895052,1708625474824,-500.0,0.00033013,4,"2024-02-22T18:11:14.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895053,1708625474834,-500.0,0.00033013,4,"2024-02-22T18:11:14.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895054,1708625474843,-372.72652134,0.00033013,4,"2024-02-22T18:11:14.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895055,1708625474852,-2710.14,0.00033013,4,"2024-02-22T18:11:14.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895056,1708625474864,-11511.86,0.00033013,4,"2024-02-22T18:11:14.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895057,1708625474875,-13857.62,0.00033013,4,"2024-02-22T18:11:14.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895058,1708625474885,-935.58,0.00033013,4,"2024-02-22T18:11:14.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895059,1708625474893,-503.26865708,0.00033013,4,"2024-02-22T18:11:14.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895060,1708625474902,-1092.92,0.00033013,4,"2024-02-22T18:11:14.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895061,1708625474912,-526.21311996,0.00033013,4,"2024-02-22T18:11:14.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895062,1708625474921,-500.0,0.00033013,4,"2024-02-22T18:11:14.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895063,1708625474930,-1594.69,0.00033013,4,"2024-02-22T18:11:14.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895064,1708625474940,-500.0,0.00033013,4,"2024-02-22T18:11:14.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895065,1708625474950,-500.0,0.00033013,4,"2024-02-22T18:11:14.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895066,1708625474960,-543.61,0.00033013,4,"2024-02-22T18:11:14.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895067,1708625474969,-500.0,0.00033013,4,"2024-02-22T18:11:14.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895068,1708625474979,-787.78,0.00033013,4,"2024-02-22T18:11:14.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895069,1708625474988,-500.0,0.00033013,4,"2024-02-22T18:11:14.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895070,1708625474997,-12927.16,0.00033013,4,"2024-02-22T18:11:14.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895071,1708625475006,-500.0,0.00033013,4,"2024-02-22T18:11:15.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895072,1708625475016,-952.32,0.00033013,4,"2024-02-22T18:11:15.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895073,1708625475024,-1397.23,0.00033013,4,"2024-02-22T18:11:15.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895074,1708625475033,-15657.06,0.00033013,4,"2024-02-22T18:11:15.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895075,1708625475043,-734.09,0.00033013,4,"2024-02-22T18:11:15.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895076,1708625475052,-500.0,0.00033013,4,"2024-02-22T18:11:15.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895077,1708625475061,-500.0,0.00033013,4,"2024-02-22T18:11:15.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895078,1708625475070,-500.0,0.00033013,4,"2024-02-22T18:11:15.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895079,1708625475080,-638.64,0.00033013,4,"2024-02-22T18:11:15.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895080,1708625475091,-500.0,0.00033013,4,"2024-02-22T18:11:15.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895081,1708625475101,-500.0,0.00033013,4,"2024-02-22T18:11:15.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895082,1708625475110,-500.0,0.00033013,4,"2024-02-22T18:11:15.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895083,1708625475119,-500.0,0.00033013,4,"2024-02-22T18:11:15.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895084,1708625475128,-1622.99,0.00033013,4,"2024-02-22T18:11:15.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895085,1708625475137,-2464.49,0.00033013,4,"2024-02-22T18:11:15.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895086,1708625475147,-2266.68,0.00033013,4,"2024-02-22T18:11:15.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895087,1708625475156,-1572.14,0.00033013,4,"2024-02-22T18:11:15.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895088,1708625475165,-500.0,0.00033013,4,"2024-02-22T18:11:15.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895089,1708625475174,-500.0,0.00033013,4,"2024-02-22T18:11:15.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895090,1708625475183,-151.0,0.00033013,7,"2024-02-22T18:11:15.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895091,1708625475192,-1658.88,0.00033013,4,"2024-02-22T18:11:15.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895092,1708625475201,-802.87,0.00033013,4,"2024-02-22T18:11:15.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895093,1708625475210,-1524.56,0.00033013,4,"2024-02-22T18:11:15.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895094,1708625475219,-631.35,0.00033013,4,"2024-02-22T18:11:15.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895095,1708625475228,-500.0,0.00033013,4,"2024-02-22T18:11:15.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895096,1708625475238,-500.0,0.00033013,4,"2024-02-22T18:11:15.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895097,1708625475247,-500.0,0.00033013,4,"2024-02-22T18:11:15.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895098,1708625475256,-500.0,0.00033013,4,"2024-02-22T18:11:15.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895099,1708625475266,-500.0,0.00033013,4,"2024-02-22T18:11:15.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895100,1708625475275,-500.0,0.00033013,4,"2024-02-22T18:11:15.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895101,1708625475284,-795.52,0.00033013,4,"2024-02-22T18:11:15.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895102,1708625475293,-6459.32,0.00033013,4,"2024-02-22T18:11:15.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895103,1708625475302,-1000.0,0.00033013,7,"2024-02-22T18:11:15.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895104,1708625475311,-500.0,0.00033013,4,"2024-02-22T18:11:15.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895105,1708625475321,-3708.97,0.00033013,4,"2024-02-22T18:11:15.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895106,1708625475330,-500.0,0.00033013,4,"2024-02-22T18:11:15.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895107,1708625475340,-500.0,0.00033013,4,"2024-02-22T18:11:15.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895108,1708625475349,-833.35,0.00033013,4,"2024-02-22T18:11:15.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895109,1708625475358,-500.0,0.00033013,4,"2024-02-22T18:11:15.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895110,1708625475368,-1063.1,0.00033013,4,"2024-02-22T18:11:15.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895111,1708625475377,-8548.5,0.00033013,4,"2024-02-22T18:11:15.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895112,1708625475386,-8589.16,0.00033013,4,"2024-02-22T18:11:15.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895113,1708625475398,-725.96,0.00033013,4,"2024-02-22T18:11:15.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895114,1708625475408,-619.16,0.00033013,4,"2024-02-22T18:11:15.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895115,1708625475418,-559.93,0.00033013,4,"2024-02-22T18:11:15.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895116,1708625475427,-1242.959557,0.00033013,7,"2024-02-22T18:11:15.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895117,1708625475437,-500.0,0.00033013,4,"2024-02-22T18:11:15.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895118,1708625475446,-500.0,0.00033013,4,"2024-02-22T18:11:15.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895119,1708625475455,-695.88,0.00033013,4,"2024-02-22T18:11:15.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895120,1708625475464,-885.04,0.00033013,4,"2024-02-22T18:11:15.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895121,1708625475473,-1242.959557,0.00033013,7,"2024-02-22T18:11:15.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895122,1708625475482,-151.0,0.00033013,7,"2024-02-22T18:11:15.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895123,1708625475492,-500.0,0.00033013,4,"2024-02-22T18:11:15.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895124,1708625475501,-151.0,0.00033013,7,"2024-02-22T18:11:15.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895125,1708625475509,-500.0,0.00033013,4,"2024-02-22T18:11:15.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895126,1708625475519,-1152.72,0.00033013,4,"2024-02-22T18:11:15.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895127,1708625475529,-3657.93,0.00033013,4,"2024-02-22T18:11:15.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895128,1708625475538,-1529.13,0.00033013,4,"2024-02-22T18:11:15.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895129,1708625475547,-1521.37,0.00033013,4,"2024-02-22T18:11:15.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895130,1708625475557,-500.0,0.00033013,4,"2024-02-22T18:11:15.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895131,1708625475566,-1371.815247,0.00033013,7,"2024-02-22T18:11:15.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895132,1708625475575,-649.89,0.00033013,4,"2024-02-22T18:11:15.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895133,1708625475585,-500.0,0.00033013,4,"2024-02-22T18:11:15.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895134,1708625475595,-1012.78,0.00033013,4,"2024-02-22T18:11:15.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895135,1708625475604,-500.0,0.00033013,4,"2024-02-22T18:11:15.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895136,1708625475614,-1371.815247,0.00033013,7,"2024-02-22T18:11:15.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895137,1708625475623,-500.0,0.00033013,4,"2024-02-22T18:11:15.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895138,1708625475632,-1281.51,0.00033013,4,"2024-02-22T18:11:15.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895139,1708625475641,-982.4,0.00033013,4,"2024-02-22T18:11:15.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895140,1708625475650,-757.3,0.00033013,4,"2024-02-22T18:11:15.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895141,1708625475661,-151.0,0.00033013,7,"2024-02-22T18:11:15.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895142,1708625475670,-548.38,0.00033013,4,"2024-02-22T18:11:15.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895143,1708625475679,-500.0,0.00033013,4,"2024-02-22T18:11:15.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895144,1708625475689,-2549.51,0.00033013,4,"2024-02-22T18:11:15.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895145,1708625475699,-753.97,0.00033013,4,"2024-02-22T18:11:15.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895146,1708625475707,-2156.76,0.00033013,4,"2024-02-22T18:11:15.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895147,1708625475716,-500.0,0.00033013,4,"2024-02-22T18:11:15.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895148,1708625475725,-296.963224,0.00033013,7,"2024-02-22T18:11:15.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895149,1708625475734,-500.0,0.00033013,4,"2024-02-22T18:11:15.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895150,1708625475744,-2213.41,0.00033013,4,"2024-02-22T18:11:15.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895151,1708625475752,-500.0,0.00033013,4,"2024-02-22T18:11:15.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895152,1708625475762,-4381.7,0.00033013,4,"2024-02-22T18:11:15.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895153,1708625475770,-5006.44,0.00033013,4,"2024-02-22T18:11:15.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895154,1708625475779,-296.963224,0.00033013,7,"2024-02-22T18:11:15.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895155,1708625475789,-500.0,0.00033013,4,"2024-02-22T18:11:15.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895156,1708625475798,-500.0,0.00033013,4,"2024-02-22T18:11:15.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895157,1708625475806,-500.0,0.00033013,4,"2024-02-22T18:11:15.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895158,1708625475816,-411.757149,0.00033013,7,"2024-02-22T18:11:15.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895159,1708625475825,-1083.67,0.00033013,4,"2024-02-22T18:11:15.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895160,1708625475834,-500.0,0.00033013,4,"2024-02-22T18:11:15.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895161,1708625475843,-500.0,0.00033013,4,"2024-02-22T18:11:15.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895162,1708625475852,-500.0,0.00033013,4,"2024-02-22T18:11:15.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895163,1708625475863,-2631.91,0.00033013,4,"2024-02-22T18:11:15.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895164,1708625475875,-500.0,0.00033013,4,"2024-02-22T18:11:15.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895165,1708625475888,-411.757149,0.00033013,7,"2024-02-22T18:11:15.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895166,1708625475897,-647.141138,0.00033013,7,"2024-02-22T18:11:15.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895167,1708625475909,-501.48339482,0.00033013,4,"2024-02-22T18:11:15.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895168,1708625475919,-1050.11,0.00033013,4,"2024-02-22T18:11:15.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895169,1708625475928,-647.141138,0.00033013,7,"2024-02-22T18:11:15.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895170,1708625475937,-928.82,0.00033013,4,"2024-02-22T18:11:15.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895171,1708625475947,-988.3,0.00033013,4,"2024-02-22T18:11:15.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895172,1708625475958,-1569.8,0.00033013,4,"2024-02-22T18:11:15.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895173,1708625475967,-553.85,0.00033013,4,"2024-02-22T18:11:15.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895174,1708625475977,-1347.04,0.00033013,4,"2024-02-22T18:11:15.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895175,1708625475986,-1930.76,0.00033013,4,"2024-02-22T18:11:15.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895176,1708625475996,-500.0,0.00033013,4,"2024-02-22T18:11:15.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895177,1708625476005,-500.0,0.00033013,4,"2024-02-22T18:11:16.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895178,1708625476014,-266.013848,0.00033013,7,"2024-02-22T18:11:16.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895179,1708625476024,-503.17350843,0.00033013,2,"2024-02-22T18:11:16.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895180,1708625476033,-1578.95,0.00033013,4,"2024-02-22T18:11:16.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895181,1708625476042,-500.0,0.00033013,4,"2024-02-22T18:11:16.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895182,1708625476052,-654.06,0.00033013,4,"2024-02-22T18:11:16.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895183,1708625476061,-382.30430713,0.00033013,4,"2024-02-22T18:11:16.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895184,1708625476071,-266.013848,0.00033013,7,"2024-02-22T18:11:16.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895185,1708625476080,-500.0,0.00033013,4,"2024-02-22T18:11:16.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895186,1708625476089,-1152.52,0.00033013,4,"2024-02-22T18:11:16.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895187,1708625476098,-500.0,0.00033013,4,"2024-02-22T18:11:16.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895188,1708625476107,-13046.67,0.00033013,4,"2024-02-22T18:11:16.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895189,1708625476117,-1562.64,0.00033013,4,"2024-02-22T18:11:16.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895190,1708625476126,-554.48,0.00033013,4,"2024-02-22T18:11:16.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895191,1708625476135,-500.0,0.00033013,4,"2024-02-22T18:11:16.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895192,1708625476144,-5718.46,0.00033013,4,"2024-02-22T18:11:16.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895193,1708625476153,-500.0,0.00033013,4,"2024-02-22T18:11:16.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895194,1708625476163,-151.0,0.00033013,7,"2024-02-22T18:11:16.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895195,1708625476172,-585.24,0.00033013,4,"2024-02-22T18:11:16.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895196,1708625476181,-4320.81,0.00033013,4,"2024-02-22T18:11:16.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895197,1708625476190,-1143.61,0.00033013,4,"2024-02-22T18:11:16.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895198,1708625476198,-500.0,0.00033013,4,"2024-02-22T18:11:16.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895199,1708625476207,-649.169362,0.00033013,7,"2024-02-22T18:11:16.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895200,1708625476216,-500.0,0.00033013,4,"2024-02-22T18:11:16.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895201,1708625476224,-500.0,0.00033013,4,"2024-02-22T18:11:16.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895202,1708625476233,-3703.9,0.00033013,4,"2024-02-22T18:11:16.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895203,1708625476242,-500.0,0.00033013,4,"2024-02-22T18:11:16.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895204,1708625476251,-500.0,0.00033013,4,"2024-02-22T18:11:16.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895205,1708625476259,-649.169362,0.00033013,7,"2024-02-22T18:11:16.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895206,1708625476268,-845.41,0.00033013,4,"2024-02-22T18:11:16.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895207,1708625476278,-1239.69,0.00033013,4,"2024-02-22T18:11:16.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895208,1708625476287,-500.0,0.00033013,4,"2024-02-22T18:11:16.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895209,1708625476297,-842.27,0.00033013,4,"2024-02-22T18:11:16.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895210,1708625476306,-2562.83,0.00033013,4,"2024-02-22T18:11:16.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895211,1708625476316,-500.0,0.00033013,4,"2024-02-22T18:11:16.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895212,1708625476325,-1082.3,0.00033013,4,"2024-02-22T18:11:16.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895213,1708625476335,-968.09,0.00033013,4,"2024-02-22T18:11:16.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895214,1708625476344,-192.527771,0.00033013,7,"2024-02-22T18:11:16.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895215,1708625476353,-500.0,0.00033013,4,"2024-02-22T18:11:16.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895216,1708625476363,-500.0,0.00033013,4,"2024-02-22T18:11:16.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895217,1708625476373,-500.0,0.00033013,2,"2024-02-22T18:11:16.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895218,1708625476382,-2763.17,0.00033013,4,"2024-02-22T18:11:16.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895219,1708625476393,-192.527771,0.00033013,7,"2024-02-22T18:11:16.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895220,1708625476404,-1672.02,0.00033013,4,"2024-02-22T18:11:16.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895221,1708625476414,-500.0,0.00033013,4,"2024-02-22T18:11:16.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895222,1708625476423,-500.0,0.00033013,4,"2024-02-22T18:11:16.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895223,1708625476433,-850.13,0.00033013,4,"2024-02-22T18:11:16.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895224,1708625476443,-668.88,0.00033013,4,"2024-02-22T18:11:16.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895225,1708625476452,-500.0,0.00033013,4,"2024-02-22T18:11:16.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895226,1708625476462,-1634.02,0.00033013,4,"2024-02-22T18:11:16.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895227,1708625476472,-500.0,0.00033013,4,"2024-02-22T18:11:16.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895228,1708625476482,-500.0,0.00033013,4,"2024-02-22T18:11:16.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895229,1708625476492,-3311.96,0.00033013,4,"2024-02-22T18:11:16.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895230,1708625476501,-2625.59,0.00033013,4,"2024-02-22T18:11:16.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895231,1708625476511,-1279.14,0.00033013,4,"2024-02-22T18:11:16.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895232,1708625476520,-930.33,0.00033013,4,"2024-02-22T18:11:16.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895233,1708625476530,-500.0,0.00033013,2,"2024-02-22T18:11:16.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895234,1708625476540,-1635.09,0.00033013,4,"2024-02-22T18:11:16.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895235,1708625476550,-619.14,0.00033013,4,"2024-02-22T18:11:16.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895236,1708625476560,-2609.74,0.00033013,4,"2024-02-22T18:11:16.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895237,1708625476570,-500.0,0.00033013,4,"2024-02-22T18:11:16.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895238,1708625476580,-3610.42,0.00033013,4,"2024-02-22T18:11:16.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895239,1708625476590,-310.972495,0.00033013,7,"2024-02-22T18:11:16.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895240,1708625476600,-967.22,0.00033013,4,"2024-02-22T18:11:16.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895241,1708625476610,-310.972495,0.00033013,7,"2024-02-22T18:11:16.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895242,1708625476620,-417.49946274,0.00033013,4,"2024-02-22T18:11:16.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895243,1708625476630,-923.8,0.00033013,4,"2024-02-22T18:11:16.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895244,1708625476640,-1343.66,0.00033013,4,"2024-02-22T18:11:16.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895245,1708625476650,-500.0,0.00033013,2,"2024-02-22T18:11:16.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895246,1708625476660,-2303.413771,0.00033013,7,"2024-02-22T18:11:16.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895247,1708625476669,-2303.413771,0.00033013,7,"2024-02-22T18:11:16.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895248,1708625476679,-310.972495,0.00033013,7,"2024-02-22T18:11:16.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895249,1708625476689,-500.0,0.00033013,4,"2024-02-22T18:11:16.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895250,1708625476699,-310.972495,0.00033013,7,"2024-02-22T18:11:16.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895251,1708625476709,-1380.71,0.00033013,4,"2024-02-22T18:11:16.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895252,1708625476719,-1594.46,0.00033013,4,"2024-02-22T18:11:16.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895253,1708625476729,-8671.59,0.00033013,4,"2024-02-22T18:11:16.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895254,1708625476739,-1079.87,0.00033013,4,"2024-02-22T18:11:16.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895255,1708625476749,-2303.413771,0.00033013,7,"2024-02-22T18:11:16.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895256,1708625476758,-2303.413771,0.00033013,7,"2024-02-22T18:11:16.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895257,1708625476768,-187.799838,0.00033013,7,"2024-02-22T18:11:16.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895258,1708625476778,-1411.77,0.00033013,4,"2024-02-22T18:11:16.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895259,1708625476787,-187.799838,0.00033013,7,"2024-02-22T18:11:16.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895260,1708625476797,-500.0,0.00033013,4,"2024-02-22T18:11:16.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895261,1708625476807,-669.79,0.00033013,4,"2024-02-22T18:11:16.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895262,1708625476817,-1058.44,0.00033013,4,"2024-02-22T18:11:16.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895263,1708625476826,-150.0,0.00033044,2,"2024-02-22T18:11:16.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895264,1708625476836,-150.0,0.0003306,2,"2024-02-22T18:11:16.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895265,1708625476846,-151.0,0.00033063,120,"2024-02-22T18:11:16.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895266,1708625476856,-389.16,0.00033083,2,"2024-02-22T18:11:16.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895267,1708625476870,-200000.0,0.00033091,10,"2024-02-22T18:11:16.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895268,1708625476880,-257.725638,0.00033091,7,"2024-02-22T18:11:16.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895269,1708625476890,-151.0,0.00033091,7,"2024-02-22T18:11:16.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895270,1708625476900,-231.46,0.00033091,7,"2024-02-22T18:11:16.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895271,1708625476911,-231.46,0.00033091,7,"2024-02-22T18:11:16.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895272,1708625476920,-151.0,0.00033091,7,"2024-02-22T18:11:16.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895273,1708625476930,-151.0,0.00033091,7,"2024-02-22T18:11:16.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895274,1708625476939,-151.0,0.00033091,7,"2024-02-22T18:11:16.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895275,1708625476951,-151.0,0.00033091,7,"2024-02-22T18:11:16.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895276,1708625476962,-151.0,0.00033091,3,"2024-02-22T18:11:16.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895277,1708625476971,-151.0,0.00033091,7,"2024-02-22T18:11:16.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895278,1708625476981,-151.0,0.00033091,7,"2024-02-22T18:11:16.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895279,1708625476991,-481.651988,0.00033091,7,"2024-02-22T18:11:16.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895280,1708625477001,-481.651988,0.00033091,7,"2024-02-22T18:11:17.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895281,1708625477011,-150.0,0.00033104,2,"2024-02-22T18:11:17.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895282,1708625477020,-1500.0,0.00033136,2,"2024-02-22T18:11:17.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895283,1708625477029,-259.86311266,0.00033145,2,"2024-02-22T18:11:17.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895284,1708625477039,-397.91,0.0003315,4,"2024-02-22T18:11:17.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895285,1708625477048,-500.0,0.0003315,4,"2024-02-22T18:11:17.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895286,1708625477060,-500.0,0.0003315,4,"2024-02-22T18:11:17.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895287,1708625477070,-500.0,0.0003315,4,"2024-02-22T18:11:17.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895288,1708625477080,-517.77898638,0.0003315,4,"2024-02-22T18:11:17.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895289,1708625477092,-648.40766934,0.0003315,4,"2024-02-22T18:11:17.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895290,1708625477102,-500.0,0.0003315,4,"2024-02-22T18:11:17.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895291,1708625477112,-500.0,0.0003315,4,"2024-02-22T18:11:17.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895292,1708625477121,-500.0,0.0003315,4,"2024-02-22T18:11:17.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895293,1708625477131,-500.0,0.0003315,4,"2024-02-22T18:11:17.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895294,1708625477142,-500.0,0.0003315,4,"2024-02-22T18:11:17.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895295,1708625477151,-500.0,0.0003315,4,"2024-02-22T18:11:17.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895296,1708625477161,-500.0,0.0003315,4,"2024-02-22T18:11:17.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895297,1708625477171,-500.0,0.0003315,4,"2024-02-22T18:11:17.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895298,1708625477181,-500.0,0.0003315,4,"2024-02-22T18:11:17.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895299,1708625477190,-500.0,0.0003315,4,"2024-02-22T18:11:17.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895300,1708625477200,-500.0,0.0003315,4,"2024-02-22T18:11:17.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895301,1708625477210,-500.0,0.0003315,4,"2024-02-22T18:11:17.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895302,1708625477220,-500.0,0.0003315,4,"2024-02-22T18:11:17.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895303,1708625477230,-560.24,0.0003315,4,"2024-02-22T18:11:17.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895304,1708625477239,-500.0,0.0003315,4,"2024-02-22T18:11:17.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895305,1708625477248,-192.04170248,0.0003315,4,"2024-02-22T18:11:17.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895306,1708625477258,-500.0,0.0003315,4,"2024-02-22T18:11:17.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895307,1708625477267,-500.0,0.0003315,4,"2024-02-22T18:11:17.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895308,1708625477277,-500.0,0.0003315,2,"2024-02-22T18:11:17.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895309,1708625477287,-326.64331533,0.0003315,4,"2024-02-22T18:11:17.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895310,1708625477297,-500.0,0.0003315,4,"2024-02-22T18:11:17.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895311,1708625477306,-500.0,0.0003315,4,"2024-02-22T18:11:17.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895312,1708625477316,-514.99,0.0003315,4,"2024-02-22T18:11:17.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895313,1708625477325,-500.0,0.0003315,4,"2024-02-22T18:11:17.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895314,1708625477335,-500.0,0.0003315,4,"2024-02-22T18:11:17.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895315,1708625477345,-555.79,0.0003315,4,"2024-02-22T18:11:17.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895316,1708625477355,-500.0,0.0003315,4,"2024-02-22T18:11:17.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895317,1708625477365,-500.0,0.0003315,4,"2024-02-22T18:11:17.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895318,1708625477375,-500.0,0.0003315,4,"2024-02-22T18:11:17.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895319,1708625477385,-641.75,0.0003315,4,"2024-02-22T18:11:17.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895320,1708625477396,-562.00904899,0.0003315,4,"2024-02-22T18:11:17.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895321,1708625477406,-500.0,0.0003315,4,"2024-02-22T18:11:17.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895322,1708625477416,-750.74,0.0003315,4,"2024-02-22T18:11:17.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895323,1708625477425,-500.0,0.0003315,4,"2024-02-22T18:11:17.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895324,1708625477435,-151.0,0.0003315,7,"2024-02-22T18:11:17.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895325,1708625477444,-500.0,0.0003315,4,"2024-02-22T18:11:17.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895326,1708625477456,-500.0,0.0003315,4,"2024-02-22T18:11:17.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895327,1708625477466,-500.0,0.0003315,4,"2024-02-22T18:11:17.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895328,1708625477476,-513.07399887,0.0003315,4,"2024-02-22T18:11:17.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895329,1708625477488,-500.0,0.0003315,4,"2024-02-22T18:11:17.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895330,1708625477498,-500.0,0.0003315,4,"2024-02-22T18:11:17.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895331,1708625477510,-500.0,0.0003315,4,"2024-02-22T18:11:17.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895332,1708625477521,-542.31,0.0003315,4,"2024-02-22T18:11:17.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895333,1708625477532,-500.0,0.0003315,4,"2024-02-22T18:11:17.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895334,1708625477543,-500.0,0.0003315,4,"2024-02-22T18:11:17.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895335,1708625477553,-500.0,0.0003315,4,"2024-02-22T18:11:17.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895336,1708625477563,-500.0,0.0003315,4,"2024-02-22T18:11:17.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895337,1708625477573,-621.21,0.0003315,4,"2024-02-22T18:11:17.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895338,1708625477583,-500.0,0.0003315,4,"2024-02-22T18:11:17.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895339,1708625477593,-500.0,0.0003315,4,"2024-02-22T18:11:17.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895340,1708625477603,-231.46,0.0003315,7,"2024-02-22T18:11:17.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895341,1708625477614,-250.0,0.0003315,4,"2024-02-22T18:11:17.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895342,1708625477623,-231.46,0.0003315,7,"2024-02-22T18:11:17.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895343,1708625477634,-500.0,0.0003315,4,"2024-02-22T18:11:17.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895344,1708625477643,-551.07,0.0003315,4,"2024-02-22T18:11:17.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895345,1708625477653,-500.0,0.0003315,4,"2024-02-22T18:11:17.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895346,1708625477664,-744.09,0.0003315,4,"2024-02-22T18:11:17.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895347,1708625477673,-500.0,0.0003315,4,"2024-02-22T18:11:17.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895348,1708625477683,-500.0,0.0003315,4,"2024-02-22T18:11:17.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895349,1708625477693,-500.0,0.0003315,4,"2024-02-22T18:11:17.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895350,1708625477702,-500.0,0.0003315,4,"2024-02-22T18:11:17.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895351,1708625477712,-500.0,0.0003315,4,"2024-02-22T18:11:17.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895352,1708625477722,-500.0,0.0003315,4,"2024-02-22T18:11:17.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895353,1708625477732,-151.0,0.0003315,7,"2024-02-22T18:11:17.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895354,1708625477741,-500.0,0.0003315,4,"2024-02-22T18:11:17.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895355,1708625477751,-500.0,0.0003315,4,"2024-02-22T18:11:17.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895356,1708625477761,-500.0,0.0003315,4,"2024-02-22T18:11:17.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895357,1708625477771,-500.0,0.0003315,4,"2024-02-22T18:11:17.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895358,1708625477780,-500.0,0.0003315,4,"2024-02-22T18:11:17.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895359,1708625477790,-160.61636403,0.0003315,4,"2024-02-22T18:11:17.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895360,1708625477799,-500.0,0.0003315,4,"2024-02-22T18:11:17.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895361,1708625477809,-151.0,0.0003315,7,"2024-02-22T18:11:17.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895362,1708625477819,-573.53,0.0003315,4,"2024-02-22T18:11:17.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895363,1708625477829,-500.0,0.0003315,4,"2024-02-22T18:11:17.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895364,1708625477839,-500.0,0.0003315,4,"2024-02-22T18:11:17.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895365,1708625477848,-151.0,0.0003315,7,"2024-02-22T18:11:17.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895366,1708625477858,-500.0,0.0003315,4,"2024-02-22T18:11:17.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895367,1708625477868,-500.0,0.0003315,4,"2024-02-22T18:11:17.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895368,1708625477880,-500.0,0.0003315,4,"2024-02-22T18:11:17.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895369,1708625477890,-500.0,0.0003315,4,"2024-02-22T18:11:17.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895370,1708625477900,-500.0,0.0003315,4,"2024-02-22T18:11:17.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895371,1708625477911,-509.08298058,0.0003315,4,"2024-02-22T18:11:17.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895372,1708625477922,-500.0,0.0003315,4,"2024-02-22T18:11:17.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895373,1708625477932,-482.68015175,0.0003315,4,"2024-02-22T18:11:17.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895374,1708625477942,-500.0,0.0003315,4,"2024-02-22T18:11:17.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895375,1708625477952,-500.0,0.0003315,4,"2024-02-22T18:11:17.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895376,1708625477963,-500.0,0.0003315,4,"2024-02-22T18:11:17.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895377,1708625477974,-1000.0,0.0003315,7,"2024-02-22T18:11:17.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895378,1708625477984,-500.0,0.0003315,4,"2024-02-22T18:11:17.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895379,1708625477994,-500.0,0.0003315,4,"2024-02-22T18:11:17.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895380,1708625478004,-500.0,0.0003315,4,"2024-02-22T18:11:18.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895381,1708625478014,-531.29690557,0.0003315,4,"2024-02-22T18:11:18.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895382,1708625478024,-500.0,0.0003315,4,"2024-02-22T18:11:18.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895383,1708625478034,-524.07,0.0003315,4,"2024-02-22T18:11:18.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895384,1708625478045,-151.0,0.0003315,7,"2024-02-22T18:11:18.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895385,1708625478055,-500.0,0.0003315,4,"2024-02-22T18:11:18.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895386,1708625478065,-500.0,0.0003315,4,"2024-02-22T18:11:18.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895387,1708625478075,-500.0,0.0003315,4,"2024-02-22T18:11:18.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895388,1708625478085,-951.85,0.0003315,4,"2024-02-22T18:11:18.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895389,1708625478095,-500.0,0.0003315,4,"2024-02-22T18:11:18.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895390,1708625478105,-595.80267758,0.0003315,4,"2024-02-22T18:11:18.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895391,1708625478115,-926.28,0.0003315,4,"2024-02-22T18:11:18.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895392,1708625478125,-500.0,0.0003315,4,"2024-02-22T18:11:18.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895393,1708625478135,-744.11,0.0003315,4,"2024-02-22T18:11:18.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895394,1708625478145,-529.22,0.0003315,4,"2024-02-22T18:11:18.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895395,1708625478155,-500.0,0.0003315,4,"2024-02-22T18:11:18.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895396,1708625478167,-500.0,0.0003315,4,"2024-02-22T18:11:18.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895397,1708625478177,-500.0,0.0003315,4,"2024-02-22T18:11:18.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895398,1708625478187,-179.71575737,0.0003315,4,"2024-02-22T18:11:18.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895399,1708625478198,-500.0,0.0003315,4,"2024-02-22T18:11:18.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895400,1708625478207,-151.22093265,0.0003315,4,"2024-02-22T18:11:18.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895401,1708625478217,-1143.73,0.0003315,4,"2024-02-22T18:11:18.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895402,1708625478228,-512.33924992,0.0003315,4,"2024-02-22T18:11:18.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895403,1708625478239,-500.0,0.0003315,4,"2024-02-22T18:11:18.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895404,1708625478249,-500.0,0.0003315,4,"2024-02-22T18:11:18.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895405,1708625478260,-545.74278808,0.0003315,4,"2024-02-22T18:11:18.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895406,1708625478270,-500.0,0.0003315,4,"2024-02-22T18:11:18.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895407,1708625478281,-373.6,0.0003315,4,"2024-02-22T18:11:18.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895408,1708625478290,-151.0,0.0003315,3,"2024-02-22T18:11:18.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895409,1708625478300,-779.36,0.0003315,4,"2024-02-22T18:11:18.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895410,1708625478312,-500.0,0.0003315,4,"2024-02-22T18:11:18.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895411,1708625478321,-512.13721643,0.0003315,4,"2024-02-22T18:11:18.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895412,1708625478331,-500.0,0.0003315,4,"2024-02-22T18:11:18.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895413,1708625478341,-500.0,0.0003315,4,"2024-02-22T18:11:18.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895414,1708625478351,-635.41,0.0003315,4,"2024-02-22T18:11:18.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895415,1708625478361,-555.19,0.0003315,4,"2024-02-22T18:11:18.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895416,1708625478370,-500.0,0.0003315,4,"2024-02-22T18:11:18.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895417,1708625478380,-500.0,0.0003315,4,"2024-02-22T18:11:18.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895418,1708625478390,-500.0,0.0003315,4,"2024-02-22T18:11:18.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895419,1708625478400,-500.0,0.0003315,4,"2024-02-22T18:11:18.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895420,1708625478411,-500.0,0.0003315,4,"2024-02-22T18:11:18.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895421,1708625478421,-151.0,0.0003315,7,"2024-02-22T18:11:18.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895422,1708625478431,-500.0,0.0003315,4,"2024-02-22T18:11:18.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895423,1708625478441,-500.0,0.0003315,4,"2024-02-22T18:11:18.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895424,1708625478451,-500.0,0.0003315,4,"2024-02-22T18:11:18.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895425,1708625478460,-151.0,0.0003315,7,"2024-02-22T18:11:18.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895426,1708625478470,-430.57053205,0.0003315,4,"2024-02-22T18:11:18.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895427,1708625478479,-822.26,0.0003315,4,"2024-02-22T18:11:18.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895428,1708625478490,-769.66,0.0003315,4,"2024-02-22T18:11:18.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895429,1708625478499,-500.0,0.0003315,4,"2024-02-22T18:11:18.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895430,1708625478509,-500.0,0.0003315,4,"2024-02-22T18:11:18.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895431,1708625478519,-500.0,0.0003315,4,"2024-02-22T18:11:18.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895432,1708625478528,-500.0,0.0003315,4,"2024-02-22T18:11:18.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895433,1708625478538,-500.0,0.0003315,4,"2024-02-22T18:11:18.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895434,1708625478547,-500.0,0.0003315,4,"2024-02-22T18:11:18.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895435,1708625478557,-889.62,0.0003315,4,"2024-02-22T18:11:18.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895436,1708625478567,-634.08,0.0003315,4,"2024-02-22T18:11:18.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895437,1708625478577,-500.0,0.0003315,4,"2024-02-22T18:11:18.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895438,1708625478587,-500.0,0.0003315,4,"2024-02-22T18:11:18.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895439,1708625478597,-567.01,0.0003315,4,"2024-02-22T18:11:18.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895440,1708625478606,-721.11,0.0003315,4,"2024-02-22T18:11:18.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895441,1708625478616,-653.98,0.0003315,4,"2024-02-22T18:11:18.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895442,1708625478625,-659.59,0.0003315,4,"2024-02-22T18:11:18.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895443,1708625478635,-500.0,0.0003315,4,"2024-02-22T18:11:18.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895444,1708625478644,-500.0,0.0003315,4,"2024-02-22T18:11:18.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895445,1708625478654,-500.0,0.0003315,4,"2024-02-22T18:11:18.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895446,1708625478665,-500.0,0.0003315,4,"2024-02-22T18:11:18.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895447,1708625478674,-500.0,0.0003315,4,"2024-02-22T18:11:18.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895448,1708625478684,-951.61,0.0003315,4,"2024-02-22T18:11:18.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895449,1708625478694,-627.93,0.0003315,4,"2024-02-22T18:11:18.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895450,1708625478704,-500.0,0.0003315,4,"2024-02-22T18:11:18.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895451,1708625478713,-500.0,0.0003315,4,"2024-02-22T18:11:18.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895452,1708625478723,-1016.3,0.0003315,4,"2024-02-22T18:11:18.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895453,1708625478732,-481.651988,0.0003315,7,"2024-02-22T18:11:18.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895454,1708625479018,-500.0,0.0003315,4,"2024-02-22T18:11:19.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895455,1708625479042,-677.11,0.0003315,4,"2024-02-22T18:11:19.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895456,1708625479051,-500.0,0.0003315,4,"2024-02-22T18:11:19.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895457,1708625479061,-500.0,0.0003315,4,"2024-02-22T18:11:19.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895458,1708625479070,-668.92,0.0003315,4,"2024-02-22T18:11:19.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895459,1708625479079,-746.18,0.0003315,4,"2024-02-22T18:11:19.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895460,1708625479088,-500.0,0.0003315,4,"2024-02-22T18:11:19.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895461,1708625479099,-481.651988,0.0003315,7,"2024-02-22T18:11:19.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895462,1708625479109,-655.97,0.0003315,4,"2024-02-22T18:11:19.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895463,1708625479118,-500.0,0.0003315,4,"2024-02-22T18:11:19.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895464,1708625479128,-500.0,0.0003315,4,"2024-02-22T18:11:19.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895465,1708625479138,-944.62,0.0003315,4,"2024-02-22T18:11:19.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895466,1708625479149,-500.0,0.0003315,4,"2024-02-22T18:11:19.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895467,1708625479160,-500.0,0.0003315,4,"2024-02-22T18:11:19.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895468,1708625479169,-500.0,0.0003315,4,"2024-02-22T18:11:19.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895469,1708625479179,-509.59200334,0.0003315,4,"2024-02-22T18:11:19.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895470,1708625479189,-151.0,0.0003315,7,"2024-02-22T18:11:19.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895471,1708625479199,-500.0,0.0003315,4,"2024-02-22T18:11:19.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895472,1708625479209,-804.18,0.0003315,4,"2024-02-22T18:11:19.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895473,1708625479218,-500.0,0.0003315,4,"2024-02-22T18:11:19.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895474,1708625479228,-535.66,0.0003315,4,"2024-02-22T18:11:19.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895475,1708625479239,-500.0,0.0003315,4,"2024-02-22T18:11:19.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895476,1708625479250,-500.0,0.0003315,4,"2024-02-22T18:11:19.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895477,1708625479260,-936.27,0.0003315,4,"2024-02-22T18:11:19.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895478,1708625479269,-500.0,0.0003315,4,"2024-02-22T18:11:19.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895479,1708625479279,-500.0,0.0003315,4,"2024-02-22T18:11:19.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895480,1708625479288,-500.0,0.0003315,4,"2024-02-22T18:11:19.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895481,1708625479299,-573.6,0.0003315,4,"2024-02-22T18:11:19.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895482,1708625479308,-500.0,0.0003315,4,"2024-02-22T18:11:19.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895483,1708625479318,-500.0,0.0003315,4,"2024-02-22T18:11:19.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895484,1708625479327,-156.950667,0.0003315,7,"2024-02-22T18:11:19.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895485,1708625479338,-500.0,0.0003315,4,"2024-02-22T18:11:19.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895486,1708625479348,-573.73,0.0003315,4,"2024-02-22T18:11:19.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895487,1708625479357,-500.0,0.0003315,4,"2024-02-22T18:11:19.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895488,1708625479367,-156.950667,0.0003315,7,"2024-02-22T18:11:19.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895489,1708625479377,-906.98,0.0003315,4,"2024-02-22T18:11:19.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895490,1708625479387,-625.48,0.0003315,4,"2024-02-22T18:11:19.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895491,1708625479398,-522.68503779,0.0003315,4,"2024-02-22T18:11:19.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895492,1708625479409,-595.93892117,0.0003315,4,"2024-02-22T18:11:19.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895493,1708625479419,-619.25,0.0003315,4,"2024-02-22T18:11:19.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895494,1708625479429,-500.0,0.0003315,4,"2024-02-22T18:11:19.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895495,1708625479440,-492.10016529,0.0003315,4,"2024-02-22T18:11:19.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895496,1708625479450,-802.24,0.0003315,4,"2024-02-22T18:11:19.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895497,1708625479460,-500.0,0.0003315,4,"2024-02-22T18:11:19.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895498,1708625479470,-500.0,0.0003315,4,"2024-02-22T18:11:19.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895499,1708625479480,-512.91372318,0.0003315,4,"2024-02-22T18:11:19.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895500,1708625479490,-500.0,0.0003315,4,"2024-02-22T18:11:19.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895501,1708625479499,-553.85,0.0003315,4,"2024-02-22T18:11:19.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895502,1708625479510,-951.64,0.0003315,4,"2024-02-22T18:11:19.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895503,1708625479520,-500.0,0.0003315,4,"2024-02-22T18:11:19.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895504,1708625479529,-500.0,0.0003315,4,"2024-02-22T18:11:19.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895505,1708625479538,-500.0,0.0003315,4,"2024-02-22T18:11:19.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895506,1708625479547,-500.0,0.0003315,4,"2024-02-22T18:11:19.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895507,1708625479557,-694.67,0.0003315,4,"2024-02-22T18:11:19.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895508,1708625479567,-500.0,0.0003315,4,"2024-02-22T18:11:19.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895509,1708625479577,-991.06,0.0003315,4,"2024-02-22T18:11:19.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895510,1708625479586,-500.0,0.0003315,4,"2024-02-22T18:11:19.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895511,1708625479595,-500.0,0.0003315,4,"2024-02-22T18:11:19.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895512,1708625479605,-676.95,0.0003315,4,"2024-02-22T18:11:19.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895513,1708625479615,-764.63,0.0003315,4,"2024-02-22T18:11:19.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895514,1708625479626,-500.0,0.0003315,4,"2024-02-22T18:11:19.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895515,1708625479635,-511.74062332,0.0003315,4,"2024-02-22T18:11:19.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895516,1708625479645,-500.0,0.0003315,4,"2024-02-22T18:11:19.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895517,1708625479655,-508.78,0.0003315,4,"2024-02-22T18:11:19.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895518,1708625479665,-500.0,0.0003315,4,"2024-02-22T18:11:19.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895519,1708625479675,-500.0,0.0003315,2,"2024-02-22T18:11:19.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895520,1708625479685,-802.5,0.0003315,4,"2024-02-22T18:11:19.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895521,1708625479694,-664.95,0.0003315,4,"2024-02-22T18:11:19.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895522,1708625479703,-500.0,0.0003315,4,"2024-02-22T18:11:19.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895523,1708625479712,-590.7106018,0.0003315,4,"2024-02-22T18:11:19.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895524,1708625479722,-500.0,0.0003315,4,"2024-02-22T18:11:19.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895525,1708625479732,-500.0,0.0003315,4,"2024-02-22T18:11:19.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895526,1708625479742,-500.0,0.0003315,4,"2024-02-22T18:11:19.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895527,1708625479752,-500.0,0.0003315,4,"2024-02-22T18:11:19.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895528,1708625479761,-532.76715284,0.0003315,4,"2024-02-22T18:11:19.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895529,1708625479771,-692.13,0.0003315,4,"2024-02-22T18:11:19.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895530,1708625479781,-632.57,0.0003315,4,"2024-02-22T18:11:19.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895531,1708625479791,-509.92,0.0003315,4,"2024-02-22T18:11:19.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895532,1708625479801,-500.0,0.0003315,4,"2024-02-22T18:11:19.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895533,1708625479810,-500.0,0.0003315,4,"2024-02-22T18:11:19.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895534,1708625479819,-500.0,0.0003315,4,"2024-02-22T18:11:19.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895535,1708625479830,-500.0,0.0003315,4,"2024-02-22T18:11:19.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895536,1708625479839,-607.02,0.0003315,4,"2024-02-22T18:11:19.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895537,1708625479849,-792.22,0.0003315,4,"2024-02-22T18:11:19.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895538,1708625479860,-500.0,0.0003315,4,"2024-02-22T18:11:19.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895539,1708625479872,-500.0,0.0003315,4,"2024-02-22T18:11:19.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895540,1708625479882,-1057.84,0.0003315,4,"2024-02-22T18:11:19.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895541,1708625479891,-500.0,0.0003315,4,"2024-02-22T18:11:19.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895542,1708625479902,-967.9,0.0003315,4,"2024-02-22T18:11:19.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895543,1708625479913,-1015.71,0.0003315,4,"2024-02-22T18:11:19.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895544,1708625479923,-500.0,0.0003315,4,"2024-02-22T18:11:19.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895545,1708625479932,-1057.91,0.0003315,4,"2024-02-22T18:11:19.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895546,1708625479944,-292.42578433,0.0003315,4,"2024-02-22T18:11:19.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895547,1708625479954,-500.0,0.0003315,4,"2024-02-22T18:11:19.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895548,1708625479963,-500.0,0.0003315,4,"2024-02-22T18:11:19.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895549,1708625479973,-513.76,0.0003315,4,"2024-02-22T18:11:19.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895550,1708625479982,-1562.84,0.0003315,4,"2024-02-22T18:11:19.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895551,1708625479993,-500.0,0.0003315,2,"2024-02-22T18:11:19.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895552,1708625480002,-908.7,0.0003315,4,"2024-02-22T18:11:20.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895553,1708625480012,-462.76121692,0.0003315,4,"2024-02-22T18:11:20.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895554,1708625480022,-574.22,0.0003315,4,"2024-02-22T18:11:20.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895555,1708625480032,-510.31746306,0.0003315,4,"2024-02-22T18:11:20.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895556,1708625480042,-500.0,0.0003315,4,"2024-02-22T18:11:20.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895557,1708625480052,-1195.95,0.0003315,4,"2024-02-22T18:11:20.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895558,1708625480062,-500.0,0.0003315,4,"2024-02-22T18:11:20.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895559,1708625480072,-500.0,0.0003315,4,"2024-02-22T18:11:20.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895560,1708625480081,-500.0,0.0003315,4,"2024-02-22T18:11:20.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895561,1708625480091,-151.0,0.0003315,7,"2024-02-22T18:11:20.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895562,1708625480100,-500.0,0.0003315,4,"2024-02-22T18:11:20.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895563,1708625480110,-711.8,0.0003315,4,"2024-02-22T18:11:20.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895564,1708625480120,-643.93,0.0003315,4,"2024-02-22T18:11:20.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895565,1708625480130,-500.0,0.0003315,4,"2024-02-22T18:11:20.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895566,1708625480139,-666.39133084,0.0003315,7,"2024-02-22T18:11:20.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895567,1708625480150,-151.0,0.0003315,7,"2024-02-22T18:11:20.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895568,1708625480160,-500.0,0.0003315,4,"2024-02-22T18:11:20.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895569,1708625480171,-500.0,0.0003315,4,"2024-02-22T18:11:20.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895570,1708625480181,-690.36,0.0003315,4,"2024-02-22T18:11:20.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895571,1708625480190,-582.2,0.0003315,4,"2024-02-22T18:11:20.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895572,1708625480199,-808.11,0.0003315,4,"2024-02-22T18:11:20.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895573,1708625480210,-623.27,0.0003315,4,"2024-02-22T18:11:20.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895574,1708625480219,-955.15,0.0003315,4,"2024-02-22T18:11:20.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895575,1708625480229,-500.0,0.0003315,4,"2024-02-22T18:11:20.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895576,1708625480238,-500.0,0.0003315,4,"2024-02-22T18:11:20.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895577,1708625480248,-500.0,0.0003315,4,"2024-02-22T18:11:20.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895578,1708625480258,-151.0,0.0003315,7,"2024-02-22T18:11:20.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895579,1708625480267,-500.0,0.0003315,4,"2024-02-22T18:11:20.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895580,1708625480276,-500.0,0.0003315,2,"2024-02-22T18:11:20.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895581,1708625480285,-632.3843967,0.0003315,4,"2024-02-22T18:11:20.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895582,1708625480294,-520.41,0.0003315,4,"2024-02-22T18:11:20.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895583,1708625480304,-500.0,0.0003315,4,"2024-02-22T18:11:20.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895584,1708625480314,-642.76,0.0003315,4,"2024-02-22T18:11:20.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895585,1708625480324,-500.0,0.0003315,4,"2024-02-22T18:11:20.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895586,1708625480334,-500.0,0.0003315,4,"2024-02-22T18:11:20.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895587,1708625480343,-500.0,0.0003315,4,"2024-02-22T18:11:20.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895588,1708625480353,-500.0,0.0003315,4,"2024-02-22T18:11:20.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895589,1708625480363,-500.0,0.0003315,4,"2024-02-22T18:11:20.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895590,1708625480373,-814.72,0.0003315,4,"2024-02-22T18:11:20.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895591,1708625480382,-516.02146452,0.0003315,4,"2024-02-22T18:11:20.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895592,1708625480392,-763.81,0.0003315,4,"2024-02-22T18:11:20.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895593,1708625480402,-500.0,0.0003315,4,"2024-02-22T18:11:20.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895594,1708625480414,-500.0,0.0003315,4,"2024-02-22T18:11:20.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895595,1708625480423,-920.28,0.0003315,4,"2024-02-22T18:11:20.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895596,1708625480433,-595.79,0.0003315,4,"2024-02-22T18:11:20.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895597,1708625480443,-500.0,0.0003315,4,"2024-02-22T18:11:20.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895598,1708625480453,-500.0,0.0003315,4,"2024-02-22T18:11:20.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895599,1708625480463,-151.0,0.0003315,7,"2024-02-22T18:11:20.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895600,1708625480473,-616.74,0.0003315,4,"2024-02-22T18:11:20.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895601,1708625480482,-693.29,0.0003315,4,"2024-02-22T18:11:20.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895602,1708625480491,-704.13,0.0003315,4,"2024-02-22T18:11:20.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895603,1708625480501,-534.40133889,0.0003315,4,"2024-02-22T18:11:20.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895604,1708625480510,-970.8,0.0003315,4,"2024-02-22T18:11:20.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895605,1708625480519,-523.23,0.0003315,4,"2024-02-22T18:11:20.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895606,1708625480529,-500.0,0.0003315,4,"2024-02-22T18:11:20.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895607,1708625480539,-500.0,0.0003315,4,"2024-02-22T18:11:20.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895608,1708625480548,-552.1,0.0003315,4,"2024-02-22T18:11:20.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895609,1708625480558,-569.97,0.0003315,4,"2024-02-22T18:11:20.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895610,1708625480567,-500.0,0.0003315,4,"2024-02-22T18:11:20.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895611,1708625480577,-500.0,0.0003315,4,"2024-02-22T18:11:20.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895612,1708625480587,-546.34,0.0003315,4,"2024-02-22T18:11:20.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895613,1708625480596,-500.0,0.0003315,4,"2024-02-22T18:11:20.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895614,1708625480606,-500.0,0.0003315,4,"2024-02-22T18:11:20.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895615,1708625480616,-272.392206,0.0003315,7,"2024-02-22T18:11:20.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895616,1708625480625,-500.0,0.0003315,14,"2024-02-22T18:11:20.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895617,1708625480635,-597.14,0.0003315,4,"2024-02-22T18:11:20.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895618,1708625480645,-272.392206,0.0003315,7,"2024-02-22T18:11:20.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895619,1708625480655,-936.39,0.0003315,4,"2024-02-22T18:11:20.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895620,1708625480666,-500.0,0.0003315,4,"2024-02-22T18:11:20.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895621,1708625480676,-500.0,0.0003315,4,"2024-02-22T18:11:20.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895622,1708625480686,-500.0,0.0003315,4,"2024-02-22T18:11:20.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895623,1708625480695,-1000.0,0.0003315,7,"2024-02-22T18:11:20.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895624,1708625480705,-1322.67,0.0003315,4,"2024-02-22T18:11:20.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895625,1708625480714,-500.0,0.0003315,4,"2024-02-22T18:11:20.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895626,1708625480724,-513.58,0.0003315,4,"2024-02-22T18:11:20.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895627,1708625480734,-500.0,0.0003315,4,"2024-02-22T18:11:20.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895628,1708625480743,-500.0,0.0003315,4,"2024-02-22T18:11:20.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895629,1708625480753,-1000.0,0.0003315,7,"2024-02-22T18:11:20.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895630,1708625480762,-500.0,0.0003315,4,"2024-02-22T18:11:20.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895631,1708625480772,-652.66,0.0003315,4,"2024-02-22T18:11:20.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895632,1708625480781,-500.0,0.0003315,4,"2024-02-22T18:11:20.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895633,1708625480791,-500.0,0.0003315,4,"2024-02-22T18:11:20.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895634,1708625480801,-500.0,0.0003315,4,"2024-02-22T18:11:20.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895635,1708625480810,-905.48,0.0003315,4,"2024-02-22T18:11:20.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895636,1708625480820,-500.0,0.0003315,4,"2024-02-22T18:11:20.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895637,1708625480829,-500.0,0.0003315,4,"2024-02-22T18:11:20.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895638,1708625480839,-902.91,0.0003315,4,"2024-02-22T18:11:20.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895639,1708625480849,-500.0,0.0003315,4,"2024-02-22T18:11:20.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895640,1708625480859,-500.0,0.0003315,4,"2024-02-22T18:11:20.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895641,1708625480869,-500.0,0.0003315,4,"2024-02-22T18:11:20.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895642,1708625480882,-500.0,0.0003315,4,"2024-02-22T18:11:20.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895643,1708625480892,-500.0,0.0003315,4,"2024-02-22T18:11:20.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895644,1708625480901,-577.69,0.0003315,4,"2024-02-22T18:11:20.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895645,1708625480911,-500.0,0.0003315,4,"2024-02-22T18:11:20.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895646,1708625480921,-338.61198424,0.0003315,4,"2024-02-22T18:11:20.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895647,1708625480930,-151.0,0.0003315,7,"2024-02-22T18:11:20.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895648,1708625480940,-1566.96,0.0003315,4,"2024-02-22T18:11:20.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895649,1708625480949,-500.0,0.0003315,4,"2024-02-22T18:11:20.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895650,1708625480961,-500.0,0.0003315,4,"2024-02-22T18:11:20.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895651,1708625480971,-885.89,0.0003315,4,"2024-02-22T18:11:20.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895652,1708625480981,-567.92,0.0003315,4,"2024-02-22T18:11:20.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895653,1708625480990,-500.0,0.0003315,4,"2024-02-22T18:11:20.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895654,1708625481000,-642.58,0.0003315,4,"2024-02-22T18:11:21.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895655,1708625481010,-851.67,0.0003315,4,"2024-02-22T18:11:21.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895656,1708625481021,-513.36435897,0.0003315,4,"2024-02-22T18:11:21.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895657,1708625481031,-500.0,0.0003315,2,"2024-02-22T18:11:21.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895658,1708625481040,-500.0,0.0003315,4,"2024-02-22T18:11:21.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895659,1708625481050,-500.0,0.0003315,4,"2024-02-22T18:11:21.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895660,1708625481060,-583.46,0.0003315,4,"2024-02-22T18:11:21.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895661,1708625481069,-572.75,0.0003315,4,"2024-02-22T18:11:21.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895662,1708625481079,-1131.89,0.0003315,4,"2024-02-22T18:11:21.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895663,1708625481089,-500.0,0.0003315,4,"2024-02-22T18:11:21.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895664,1708625481098,-500.0,0.0003315,4,"2024-02-22T18:11:21.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895665,1708625481108,-500.0,0.0003315,4,"2024-02-22T18:11:21.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895666,1708625481117,-500.0,0.0003315,4,"2024-02-22T18:11:21.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895667,1708625481128,-601.79303078,0.0003315,4,"2024-02-22T18:11:21.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895668,1708625481139,-500.0,0.0003315,4,"2024-02-22T18:11:21.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895669,1708625481148,-568.65,0.0003315,4,"2024-02-22T18:11:21.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895670,1708625481158,-500.0,0.0003315,4,"2024-02-22T18:11:21.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895671,1708625481168,-500.0,0.0003315,4,"2024-02-22T18:11:21.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895672,1708625481177,-500.0,0.0003315,4,"2024-02-22T18:11:21.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895673,1708625481187,-500.0,0.0003315,4,"2024-02-22T18:11:21.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895674,1708625481197,-1313.43,0.0003315,4,"2024-02-22T18:11:21.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895675,1708625481206,-3828.9,0.0003315,4,"2024-02-22T18:11:21.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895676,1708625481216,-500.0,0.0003315,4,"2024-02-22T18:11:21.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895677,1708625481226,-500.0,0.0003315,4,"2024-02-22T18:11:21.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895678,1708625481235,-1312.47,0.0003315,4,"2024-02-22T18:11:21.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895679,1708625481245,-500.0,0.0003315,4,"2024-02-22T18:11:21.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895680,1708625481255,-500.0,0.0003315,4,"2024-02-22T18:11:21.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895681,1708625481265,-500.0,0.0003315,4,"2024-02-22T18:11:21.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895682,1708625481274,-500.0,0.0003315,4,"2024-02-22T18:11:21.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895683,1708625481284,-637.56,0.0003315,4,"2024-02-22T18:11:21.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895684,1708625481294,-500.0,0.0003315,4,"2024-02-22T18:11:21.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895685,1708625481304,-500.0,0.0003315,4,"2024-02-22T18:11:21.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895686,1708625481314,-503.67323854,0.0003315,4,"2024-02-22T18:11:21.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895687,1708625481324,-500.0,0.0003315,4,"2024-02-22T18:11:21.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895688,1708625481334,-500.0,0.0003315,4,"2024-02-22T18:11:21.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895689,1708625481344,-500.0,0.0003315,4,"2024-02-22T18:11:21.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895690,1708625481354,-500.0,0.0003315,4,"2024-02-22T18:11:21.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895691,1708625481455,-771.01,0.0003315,4,"2024-02-22T18:11:21.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895692,1708625481466,-500.0,0.0003315,4,"2024-02-22T18:11:21.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895693,1708625481476,-500.0,0.0003315,4,"2024-02-22T18:11:21.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895694,1708625481485,-670.32,0.0003315,4,"2024-02-22T18:11:21.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895695,1708625481495,-905.48,0.0003315,4,"2024-02-22T18:11:21.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895696,1708625481504,-500.0,0.0003315,4,"2024-02-22T18:11:21.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895697,1708625481514,-587.38,0.0003315,4,"2024-02-22T18:11:21.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895698,1708625481524,-500.0,0.0003315,4,"2024-02-22T18:11:21.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895699,1708625481533,-538.08148667,0.0003315,4,"2024-02-22T18:11:21.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895700,1708625481543,-500.0,0.0003315,4,"2024-02-22T18:11:21.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895701,1708625481553,-544.16100359,0.0003315,4,"2024-02-22T18:11:21.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895702,1708625481562,-500.0,0.0003315,4,"2024-02-22T18:11:21.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895703,1708625481572,-500.0,0.0003315,4,"2024-02-22T18:11:21.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895704,1708625481582,-500.0,0.0003315,4,"2024-02-22T18:11:21.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895705,1708625481591,-500.0,0.0003315,4,"2024-02-22T18:11:21.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895706,1708625481601,-500.0,0.0003315,4,"2024-02-22T18:11:21.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895707,1708625481611,-500.0,0.0003315,4,"2024-02-22T18:11:21.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895708,1708625481620,-500.0,0.0003315,4,"2024-02-22T18:11:21.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895709,1708625481630,-500.0,0.0003315,4,"2024-02-22T18:11:21.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895710,1708625481640,-500.0,0.0003315,4,"2024-02-22T18:11:21.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895711,1708625481650,-500.0,0.0003315,4,"2024-02-22T18:11:21.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895712,1708625481660,-159.745135,0.0003315,7,"2024-02-22T18:11:21.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895713,1708625481672,-500.0,0.0003315,4,"2024-02-22T18:11:21.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895714,1708625481681,-1115.25,0.0003315,4,"2024-02-22T18:11:21.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895715,1708625481691,-159.745135,0.0003315,7,"2024-02-22T18:11:21.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895716,1708625481701,-537.96783619,0.0003315,4,"2024-02-22T18:11:21.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895717,1708625481710,-617.27,0.0003315,4,"2024-02-22T18:11:21.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895718,1708625481719,-1239.94,0.0003315,4,"2024-02-22T18:11:21.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895719,1708625481728,-500.0,0.0003315,4,"2024-02-22T18:11:21.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895720,1708625481737,-920.63,0.0003315,4,"2024-02-22T18:11:21.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895721,1708625481746,-799.98,0.0003315,4,"2024-02-22T18:11:21.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895722,1708625481756,-500.0,0.0003315,4,"2024-02-22T18:11:21.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895723,1708625481766,-500.0,0.0003315,4,"2024-02-22T18:11:21.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895724,1708625481775,-1030.29,0.0003315,4,"2024-02-22T18:11:21.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895725,1708625481784,-646.63643142,0.0003315,4,"2024-02-22T18:11:21.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895726,1708625481793,-500.0,0.0003315,4,"2024-02-22T18:11:21.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895727,1708625481802,-500.0,0.0003315,4,"2024-02-22T18:11:21.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895728,1708625481811,-500.0,0.0003315,4,"2024-02-22T18:11:21.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895729,1708625481820,-500.0,0.0003315,4,"2024-02-22T18:11:21.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895730,1708625481829,-209.966881,0.0003315,7,"2024-02-22T18:11:21.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895731,1708625481838,-500.0,0.0003315,4,"2024-02-22T18:11:21.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895732,1708625481848,-500.0,0.0003315,4,"2024-02-22T18:11:21.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895733,1708625481857,-209.966881,0.0003315,7,"2024-02-22T18:11:21.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895734,1708625481870,-728.76,0.0003315,4,"2024-02-22T18:11:21.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895735,1708625481879,-741.55,0.0003315,4,"2024-02-22T18:11:21.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895736,1708625481888,-617.56,0.0003315,4,"2024-02-22T18:11:21.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895737,1708625481898,-500.0,0.0003315,4,"2024-02-22T18:11:21.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895738,1708625481907,-664.22,0.0003315,4,"2024-02-22T18:11:21.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895739,1708625481917,-500.0,0.0003315,4,"2024-02-22T18:11:21.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895740,1708625481926,-582.0,0.0003315,4,"2024-02-22T18:11:21.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895741,1708625481935,-500.0,0.0003315,4,"2024-02-22T18:11:21.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895742,1708625481944,-541.78,0.0003315,4,"2024-02-22T18:11:21.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895743,1708625481953,-764.35,0.0003315,4,"2024-02-22T18:11:21.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895744,1708625481963,-500.0,0.0003315,4,"2024-02-22T18:11:21.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895745,1708625481972,-500.0,0.0003315,4,"2024-02-22T18:11:21.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895746,1708625481981,-1242.24,0.0003315,4,"2024-02-22T18:11:21.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895747,1708625481990,-872.206723,0.0003315,7,"2024-02-22T18:11:21.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895748,1708625481999,-1041.1,0.0003315,4,"2024-02-22T18:11:21.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895749,1708625482009,-500.0,0.0003315,4,"2024-02-22T18:11:22.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895750,1708625482018,-1494.6,0.0003315,4,"2024-02-22T18:11:22.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895751,1708625482027,-556.98009417,0.0003315,4,"2024-02-22T18:11:22.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895752,1708625482037,-500.0,0.0003315,4,"2024-02-22T18:11:22.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895753,1708625482046,-872.206723,0.0003315,7,"2024-02-22T18:11:22.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895754,1708625482055,-500.0,0.0003315,4,"2024-02-22T18:11:22.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895755,1708625482066,-500.0,0.0003315,4,"2024-02-22T18:11:22.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895756,1708625482076,-983.44,0.0003315,4,"2024-02-22T18:11:22.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895757,1708625482086,-273.001206,0.0003315,7,"2024-02-22T18:11:22.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895758,1708625482096,-500.0,0.0003315,4,"2024-02-22T18:11:22.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895759,1708625482106,-871.52,0.0003315,4,"2024-02-22T18:11:22.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895760,1708625482115,-500.0,0.0003315,4,"2024-02-22T18:11:22.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895761,1708625482124,-273.001206,0.0003315,7,"2024-02-22T18:11:22.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895762,1708625482134,-937.84,0.0003315,4,"2024-02-22T18:11:22.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895763,1708625482144,-500.0,0.0003315,4,"2024-02-22T18:11:22.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895764,1708625482153,-500.0,0.0003315,4,"2024-02-22T18:11:22.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895765,1708625482164,-508.49537156,0.0003315,4,"2024-02-22T18:11:22.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895766,1708625482173,-500.0,0.0003315,4,"2024-02-22T18:11:22.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895767,1708625482183,-940.94,0.0003315,4,"2024-02-22T18:11:22.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895768,1708625482192,-500.0,0.0003315,4,"2024-02-22T18:11:22.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895769,1708625482203,-500.0,0.0003315,4,"2024-02-22T18:11:22.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895770,1708625482214,-1267.73,0.0003315,4,"2024-02-22T18:11:22.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895771,1708625482223,-988.42,0.0003315,4,"2024-02-22T18:11:22.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895772,1708625482233,-900.68,0.0003315,4,"2024-02-22T18:11:22.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895773,1708625482242,-500.0,0.0003315,4,"2024-02-22T18:11:22.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895774,1708625482252,-598.66,0.0003315,4,"2024-02-22T18:11:22.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895775,1708625482261,-1407.88,0.0003315,4,"2024-02-22T18:11:22.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895776,1708625482270,-500.0,0.0003315,4,"2024-02-22T18:11:22.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895777,1708625482279,-500.0,0.0003315,4,"2024-02-22T18:11:22.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895778,1708625482288,-1015.51,0.0003315,4,"2024-02-22T18:11:22.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895779,1708625482298,-500.0,0.0003315,4,"2024-02-22T18:11:22.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895780,1708625482307,-500.0,0.0003315,4,"2024-02-22T18:11:22.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895781,1708625482316,-500.0,0.0003315,4,"2024-02-22T18:11:22.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895782,1708625482326,-500.0,0.0003315,4,"2024-02-22T18:11:22.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895783,1708625482335,-614.15103138,0.0003315,4,"2024-02-22T18:11:22.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895784,1708625482345,-625.15,0.0003315,4,"2024-02-22T18:11:22.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895785,1708625482354,-500.0,0.0003315,4,"2024-02-22T18:11:22.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895786,1708625482363,-1044.83,0.0003315,4,"2024-02-22T18:11:22.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895787,1708625482372,-824.67,0.0003315,4,"2024-02-22T18:11:22.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895788,1708625482382,-848.25,0.0003315,4,"2024-02-22T18:11:22.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895789,1708625482391,-715.27,0.0003315,4,"2024-02-22T18:11:22.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895790,1708625482401,-500.0,0.0003315,4,"2024-02-22T18:11:22.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895791,1708625482411,-500.0,0.0003315,4,"2024-02-22T18:11:22.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895792,1708625482421,-500.0,0.0003315,4,"2024-02-22T18:11:22.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895793,1708625482431,-500.0,0.0003315,4,"2024-02-22T18:11:22.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895794,1708625482440,-500.0,0.0003315,4,"2024-02-22T18:11:22.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895795,1708625482450,-1782.080711,0.0003315,7,"2024-02-22T18:11:22.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895796,1708625482459,-500.0,0.0003315,4,"2024-02-22T18:11:22.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895797,1708625482469,-151.0,0.0003315,7,"2024-02-22T18:11:22.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895798,1708625482478,-979.83,0.0003315,4,"2024-02-22T18:11:22.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895799,1708625482487,-240.853509,0.0003315,7,"2024-02-22T18:11:22.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895800,1708625482496,-1292.8,0.0003315,4,"2024-02-22T18:11:22.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895801,1708625482506,-500.0,0.0003315,4,"2024-02-22T18:11:22.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895802,1708625482516,-500.0,0.0003315,4,"2024-02-22T18:11:22.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895803,1708625482525,-240.853509,0.0003315,7,"2024-02-22T18:11:22.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895804,1708625482535,-530.36691387,0.0003315,4,"2024-02-22T18:11:22.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895805,1708625482544,-579.59,0.0003315,4,"2024-02-22T18:11:22.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895806,1708625482554,-651.21,0.0003315,4,"2024-02-22T18:11:22.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895807,1708625482563,-709.91,0.0003315,4,"2024-02-22T18:11:22.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895808,1708625482572,-1259.45,0.0003315,4,"2024-02-22T18:11:22.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895809,1708625482582,-150.0,0.0003315,4,"2024-02-22T18:11:22.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895810,1708625482591,-151.0,0.0003315,7,"2024-02-22T18:11:22.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895811,1708625482601,-500.0,0.0003315,4,"2024-02-22T18:11:22.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895812,1708625482610,-500.0,0.0003315,4,"2024-02-22T18:11:22.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895813,1708625482619,-695.7,0.0003315,4,"2024-02-22T18:11:22.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895814,1708625482628,-602.07719753,0.0003315,4,"2024-02-22T18:11:22.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895815,1708625482637,-500.0,0.0003315,4,"2024-02-22T18:11:22.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895816,1708625482648,-972.69,0.0003315,4,"2024-02-22T18:11:22.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895817,1708625482658,-500.0,0.0003315,4,"2024-02-22T18:11:22.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895818,1708625482667,-151.0,0.0003315,7,"2024-02-22T18:11:22.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895819,1708625482676,-521.447789,0.0003315,7,"2024-02-22T18:11:22.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895820,1708625482684,-1106.66,0.0003315,4,"2024-02-22T18:11:22.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895821,1708625482694,-500.0,0.0003315,4,"2024-02-22T18:11:22.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895822,1708625482702,-510.62743783,0.0003315,4,"2024-02-22T18:11:22.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895823,1708625482712,-1263.76,0.0003315,4,"2024-02-22T18:11:22.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895824,1708625482721,-500.0,0.0003315,4,"2024-02-22T18:11:22.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895825,1708625482730,-521.447789,0.0003315,7,"2024-02-22T18:11:22.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895826,1708625482739,-500.0,0.0003315,4,"2024-02-22T18:11:22.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895827,1708625482749,-500.0,0.0003315,4,"2024-02-22T18:11:22.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895828,1708625482758,-1595.37,0.0003315,4,"2024-02-22T18:11:22.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895829,1708625482768,-535.25,0.0003315,4,"2024-02-22T18:11:22.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895830,1708625482777,-500.0,0.0003315,4,"2024-02-22T18:11:22.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895831,1708625482786,-500.0,0.0003315,4,"2024-02-22T18:11:22.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895832,1708625482795,-1321.09,0.0003315,4,"2024-02-22T18:11:22.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895833,1708625482805,-500.0,0.0003315,4,"2024-02-22T18:11:22.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895834,1708625482814,-509.51676777,0.0003315,4,"2024-02-22T18:11:22.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895835,1708625482823,-841.52,0.0003315,4,"2024-02-22T18:11:22.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895836,1708625482832,-162.346877,0.0003315,2,"2024-02-22T18:11:22.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895837,1708625482841,-931.24,0.0003315,4,"2024-02-22T18:11:22.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895838,1708625482850,-593.4,0.0003315,4,"2024-02-22T18:11:22.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895839,1708625482859,-505.68,0.0003315,4,"2024-02-22T18:11:22.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895840,1708625482869,-500.0,0.0003315,4,"2024-02-22T18:11:22.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895841,1708625482880,-565.40578623,0.0003315,4,"2024-02-22T18:11:22.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895842,1708625482889,-162.346877,0.0003315,2,"2024-02-22T18:11:22.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895843,1708625482898,-500.0,0.0003315,4,"2024-02-22T18:11:22.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895844,1708625482908,-1083.33,0.0003315,4,"2024-02-22T18:11:22.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895845,1708625482918,-500.0,0.0003315,4,"2024-02-22T18:11:22.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895846,1708625482927,-1312.31,0.0003315,4,"2024-02-22T18:11:22.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895847,1708625482936,-1322.97,0.0003315,4,"2024-02-22T18:11:22.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895848,1708625482945,-500.0,0.0003315,4,"2024-02-22T18:11:22.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895849,1708625482956,-6861.46,0.0003315,4,"2024-02-22T18:11:22.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895850,1708625482965,-500.0,0.0003315,4,"2024-02-22T18:11:22.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895851,1708625482974,-7508.74,0.0003315,4,"2024-02-22T18:11:22.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895852,1708625482984,-500.0,0.0003315,4,"2024-02-22T18:11:22.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895853,1708625482993,-500.0,0.0003315,4,"2024-02-22T18:11:22.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895854,1708625483002,-500.0,0.0003315,4,"2024-02-22T18:11:23.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895855,1708625483012,-500.0,0.0003315,4,"2024-02-22T18:11:23.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895856,1708625483021,-526.98131887,0.0003315,4,"2024-02-22T18:11:23.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895857,1708625483031,-308.051986,0.0003315,7,"2024-02-22T18:11:23.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895858,1708625483041,-2188.57,0.0003315,4,"2024-02-22T18:11:23.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895859,1708625483050,-640.5,0.0003315,4,"2024-02-22T18:11:23.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895860,1708625483060,-608.23958885,0.0003315,4,"2024-02-22T18:11:23.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895861,1708625483071,-1521.19,0.0003315,4,"2024-02-22T18:11:23.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895862,1708625483080,-1556.17,0.0003315,2,"2024-02-22T18:11:23.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895863,1708625483091,-1367.32,0.0003315,4,"2024-02-22T18:11:23.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895864,1708625483100,-579.67,0.0003315,4,"2024-02-22T18:11:23.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895865,1708625483110,-500.0,0.0003315,4,"2024-02-22T18:11:23.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895866,1708625483120,-500.0,0.0003315,4,"2024-02-22T18:11:23.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895867,1708625483129,-151.0,0.0003315,7,"2024-02-22T18:11:23.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895868,1708625483139,-500.0,0.0003315,4,"2024-02-22T18:11:23.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895869,1708625483148,-308.051986,0.0003315,7,"2024-02-22T18:11:23.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895870,1708625483157,-500.0,0.0003315,4,"2024-02-22T18:11:23.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895871,1708625483167,-3289.02,0.0003315,4,"2024-02-22T18:11:23.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895872,1708625483176,-1435.75,0.0003315,4,"2024-02-22T18:11:23.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895873,1708625483186,-7764.94,0.0003315,4,"2024-02-22T18:11:23.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895874,1708625483196,-670.88,0.0003315,4,"2024-02-22T18:11:23.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895875,1708625483206,-1463.74,0.0003315,4,"2024-02-22T18:11:23.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895876,1708625483215,-905.05,0.0003315,4,"2024-02-22T18:11:23.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895877,1708625483224,-500.0,0.0003315,4,"2024-02-22T18:11:23.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895878,1708625483234,-500.0,0.0003315,4,"2024-02-22T18:11:23.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895879,1708625483243,-500.0,0.0003315,4,"2024-02-22T18:11:23.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895880,1708625483252,-500.0,0.0003315,4,"2024-02-22T18:11:23.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895881,1708625483262,-2618.09,0.0003315,4,"2024-02-22T18:11:23.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895882,1708625483271,-151.0,0.0003315,7,"2024-02-22T18:11:23.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895883,1708625483281,-1754.26,0.0003315,4,"2024-02-22T18:11:23.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895884,1708625483290,-571.38,0.0003315,4,"2024-02-22T18:11:23.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895885,1708625483299,-230.005431,0.0003315,7,"2024-02-22T18:11:23.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895886,1708625483309,-500.0,0.0003315,4,"2024-02-22T18:11:23.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895887,1708625483318,-230.005431,0.0003315,7,"2024-02-22T18:11:23.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895888,1708625483328,-1224.57,0.0003315,4,"2024-02-22T18:11:23.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895889,1708625483338,-1412.23,0.0003315,4,"2024-02-22T18:11:23.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895890,1708625483347,-1295.05,0.0003315,4,"2024-02-22T18:11:23.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895891,1708625483356,-2025.9,0.0003315,4,"2024-02-22T18:11:23.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895892,1708625483365,-500.0,0.0003315,4,"2024-02-22T18:11:23.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895893,1708625483375,-151.0,0.0003315,7,"2024-02-22T18:11:23.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895894,1708625483384,-734.04,0.0003315,4,"2024-02-22T18:11:23.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895895,1708625483394,-500.0,0.0003315,4,"2024-02-22T18:11:23.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895896,1708625483404,-16810.08,0.0003315,4,"2024-02-22T18:11:23.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895897,1708625483413,-3953.01,0.0003315,4,"2024-02-22T18:11:23.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895898,1708625483424,-1357.88,0.0003315,4,"2024-02-22T18:11:23.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895899,1708625483434,-500.0,0.0003315,4,"2024-02-22T18:11:23.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895900,1708625483443,-500.0,0.0003315,4,"2024-02-22T18:11:23.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895901,1708625483453,-523.91,0.0003315,4,"2024-02-22T18:11:23.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895902,1708625483463,-567.43636842,0.0003315,4,"2024-02-22T18:11:23.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895903,1708625483473,-500.0,0.0003315,4,"2024-02-22T18:11:23.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895904,1708625483483,-500.0,0.0003315,4,"2024-02-22T18:11:23.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895905,1708625483492,-156.888403,0.0003315,7,"2024-02-22T18:11:23.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895906,1708625483501,-1319.7,0.0003315,4,"2024-02-22T18:11:23.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895907,1708625483511,-500.0,0.0003315,4,"2024-02-22T18:11:23.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895908,1708625483520,-1306.91,0.0003315,4,"2024-02-22T18:11:23.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895909,1708625483530,-2921.05,0.0003315,4,"2024-02-22T18:11:23.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895910,1708625483539,-4012.02,0.0003315,4,"2024-02-22T18:11:23.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895911,1708625483548,-3520.12,0.0003315,4,"2024-02-22T18:11:23.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895912,1708625483558,-156.888403,0.0003315,7,"2024-02-22T18:11:23.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895913,1708625483567,-1203.69,0.0003315,4,"2024-02-22T18:11:23.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895914,1708625483576,-7422.46,0.0003315,4,"2024-02-22T18:11:23.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895915,1708625483585,-500.0,0.0003315,4,"2024-02-22T18:11:23.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895916,1708625483594,-2325.63,0.0003315,4,"2024-02-22T18:11:23.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895917,1708625483604,-595.22,0.0003315,4,"2024-02-22T18:11:23.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895918,1708625483614,-500.0,0.0003315,4,"2024-02-22T18:11:23.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895919,1708625483624,-500.0,0.0003315,4,"2024-02-22T18:11:23.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895920,1708625483633,-500.0,0.0003315,4,"2024-02-22T18:11:23.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895921,1708625483643,-578.71,0.0003315,4,"2024-02-22T18:11:23.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895922,1708625483652,-500.0,0.0003315,4,"2024-02-22T18:11:23.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895923,1708625483662,-896.84,0.0003315,4,"2024-02-22T18:11:23.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895924,1708625483674,-500.0,0.0003315,4,"2024-02-22T18:11:23.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895925,1708625483684,-802.17,0.0003315,4,"2024-02-22T18:11:23.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895926,1708625483693,-500.0,0.0003315,4,"2024-02-22T18:11:23.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895927,1708625483703,-579.72,0.0003315,4,"2024-02-22T18:11:23.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895928,1708625483712,-2641.23,0.0003315,4,"2024-02-22T18:11:23.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895929,1708625483722,-999.86,0.0003315,4,"2024-02-22T18:11:23.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895930,1708625483731,-3363.68,0.0003315,4,"2024-02-22T18:11:23.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895931,1708625483740,-2799.21,0.0003315,4,"2024-02-22T18:11:23.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895932,1708625483749,-500.0,0.0003315,4,"2024-02-22T18:11:23.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895933,1708625483758,-500.0,0.0003315,4,"2024-02-22T18:11:23.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895934,1708625483767,-500.0,0.0003315,4,"2024-02-22T18:11:23.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895935,1708625483777,-522.87,0.0003315,4,"2024-02-22T18:11:23.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895936,1708625483786,-879.41,0.0003315,4,"2024-02-22T18:11:23.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895937,1708625483795,-922.6,0.0003315,4,"2024-02-22T18:11:23.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895938,1708625483804,-2871.255775,0.0003315,7,"2024-02-22T18:11:23.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895939,1708625483814,-500.0,0.0003315,4,"2024-02-22T18:11:23.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895940,1708625483823,-7827.29,0.0003315,4,"2024-02-22T18:11:23.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895941,1708625483833,-1225.83,0.0003315,4,"2024-02-22T18:11:23.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895942,1708625483842,-708.41,0.0003315,4,"2024-02-22T18:11:23.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895943,1708625483851,-2871.255775,0.0003315,7,"2024-02-22T18:11:23.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895944,1708625483861,-1375.3,0.0003315,4,"2024-02-22T18:11:23.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895945,1708625483870,-4523.83,0.0003315,4,"2024-02-22T18:11:23.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895946,1708625483882,-346.61,0.0003315,4,"2024-02-22T18:11:23.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895947,1708625483891,-4862.62,0.0003315,4,"2024-02-22T18:11:23.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895948,1708625483900,-735.21,0.0003315,4,"2024-02-22T18:11:23.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895949,1708625483910,-757.98,0.0003315,4,"2024-02-22T18:11:23.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895950,1708625483920,-876.68,0.0003315,4,"2024-02-22T18:11:23.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895951,1708625483930,-500.0,0.0003315,4,"2024-02-22T18:11:23.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895952,1708625483939,-500.0,0.0003315,4,"2024-02-22T18:11:23.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895953,1708625483949,-3270.53,0.0003315,4,"2024-02-22T18:11:23.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895954,1708625483959,-2130.22,0.0003315,4,"2024-02-22T18:11:23.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895955,1708625483968,-3006.31,0.0003315,4,"2024-02-22T18:11:23.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895956,1708625483977,-358.319661,0.0003315,7,"2024-02-22T18:11:23.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895957,1708625483987,-151.0,0.0003315,7,"2024-02-22T18:11:23.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895958,1708625483996,-1542.31,0.0003315,4,"2024-02-22T18:11:23.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895959,1708625484006,-5087.25,0.0003315,4,"2024-02-22T18:11:24.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895960,1708625484015,-500.0,0.0003315,4,"2024-02-22T18:11:24.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895961,1708625484024,-869.35,0.0003315,4,"2024-02-22T18:11:24.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895962,1708625484034,-500.0,0.0003315,4,"2024-02-22T18:11:24.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895963,1708625484043,-500.0,0.0003315,4,"2024-02-22T18:11:24.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895964,1708625484052,-1144.38,0.0003315,4,"2024-02-22T18:11:24.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895965,1708625484062,-1701.19,0.0003315,4,"2024-02-22T18:11:24.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895966,1708625484071,-500.0,0.0003315,4,"2024-02-22T18:11:24.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895967,1708625484080,-358.319661,0.0003315,7,"2024-02-22T18:11:24.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895968,1708625484090,-500.0,0.0003315,4,"2024-02-22T18:11:24.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895969,1708625484099,-10191.48,0.0003315,4,"2024-02-22T18:11:24.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895970,1708625484108,-14297.7,0.0003315,4,"2024-02-22T18:11:24.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895971,1708625484117,-870.84,0.0003315,4,"2024-02-22T18:11:24.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895972,1708625484126,-500.0,0.0003315,4,"2024-02-22T18:11:24.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895973,1708625484136,-1739.37,0.0003315,4,"2024-02-22T18:11:24.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895974,1708625484146,-151.0,0.0003315,7,"2024-02-22T18:11:24.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895975,1708625484155,-500.0,0.0003315,4,"2024-02-22T18:11:24.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895976,1708625484164,-1219.49,0.0003315,4,"2024-02-22T18:11:24.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895977,1708625484174,-151.0,0.0003315,7,"2024-02-22T18:11:24.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895978,1708625484183,-500.0,0.0003315,4,"2024-02-22T18:11:24.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895979,1708625484192,-500.0,0.0003315,4,"2024-02-22T18:11:24.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895980,1708625484201,-5320.7,0.0003315,4,"2024-02-22T18:11:24.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895981,1708625484210,-662.36,0.0003315,4,"2024-02-22T18:11:24.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895982,1708625484219,-500.0,0.0003315,4,"2024-02-22T18:11:24.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895983,1708625484229,-1389.1,0.0003315,4,"2024-02-22T18:11:24.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895984,1708625484238,-210.55109828,0.0003315,4,"2024-02-22T18:11:24.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895985,1708625484247,-1178.0,0.0003315,4,"2024-02-22T18:11:24.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895986,1708625484256,-500.0,0.0003315,4,"2024-02-22T18:11:24.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895987,1708625484265,-4535.27,0.0003315,4,"2024-02-22T18:11:24.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895988,1708625484274,-574.08,0.0003315,4,"2024-02-22T18:11:24.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895989,1708625484283,-1510.56,0.0003315,4,"2024-02-22T18:11:24.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895990,1708625484292,-500.0,0.0003315,4,"2024-02-22T18:11:24.292",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895991,1708625484301,-500.0,0.0003315,4,"2024-02-22T18:11:24.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895992,1708625484310,-151.0,0.0003315,7,"2024-02-22T18:11:24.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895993,1708625484319,-913.43,0.0003315,4,"2024-02-22T18:11:24.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895994,1708625484328,-500.0,0.0003315,4,"2024-02-22T18:11:24.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895995,1708625484338,-957.57,0.0003315,4,"2024-02-22T18:11:24.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895996,1708625484347,-1132.71,0.0003315,4,"2024-02-22T18:11:24.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895997,1708625484356,-151.0,0.0003315,7,"2024-02-22T18:11:24.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895998,1708625484365,-500.0,0.0003315,2,"2024-02-22T18:11:24.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314895999,1708625484375,-1840.14,0.0003315,4,"2024-02-22T18:11:24.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896000,1708625484384,-1614.812565,0.0003315,7,"2024-02-22T18:11:24.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896001,1708625484393,-151.0,0.0003315,7,"2024-02-22T18:11:24.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896002,1708625484403,-182.999342,0.0003315,7,"2024-02-22T18:11:24.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896003,1708625484412,-1105.16,0.0003315,4,"2024-02-22T18:11:24.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896004,1708625484422,-856.33,0.0003315,4,"2024-02-22T18:11:24.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896005,1708625484431,-1614.812565,0.0003315,7,"2024-02-22T18:11:24.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896006,1708625484442,-182.999342,0.0003315,7,"2024-02-22T18:11:24.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896007,1708625484452,-500.0,0.0003315,4,"2024-02-22T18:11:24.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896008,1708625484462,-500.0,0.0003315,4,"2024-02-22T18:11:24.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896009,1708625484472,-500.0,0.0003315,4,"2024-02-22T18:11:24.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896010,1708625484481,-8688.16,0.0003315,4,"2024-02-22T18:11:24.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896011,1708625484491,-500.0,0.0003315,4,"2024-02-22T18:11:24.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896012,1708625484501,-500.0,0.0003315,4,"2024-02-22T18:11:24.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896013,1708625484512,-161.86058826,0.0003315,4,"2024-02-22T18:11:24.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896014,1708625484521,-1035.38,0.0003315,4,"2024-02-22T18:11:24.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896015,1708625484530,-500.0,0.0003315,4,"2024-02-22T18:11:24.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896016,1708625484540,-597.54,0.0003315,4,"2024-02-22T18:11:24.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896017,1708625484549,-500.0,0.0003315,4,"2024-02-22T18:11:24.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896018,1708625484558,-500.0,0.0003315,4,"2024-02-22T18:11:24.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896019,1708625484568,-1031.07,0.0003315,4,"2024-02-22T18:11:24.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896020,1708625484578,-151.0,0.0003315,7,"2024-02-22T18:11:24.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896021,1708625484588,-607.73,0.0003315,4,"2024-02-22T18:11:24.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896022,1708625484598,-4152.62,0.0003315,4,"2024-02-22T18:11:24.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896023,1708625484607,-4573.59,0.0003315,4,"2024-02-22T18:11:24.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896024,1708625484617,-500.0,0.0003315,4,"2024-02-22T18:11:24.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896025,1708625484626,-500.0,0.0003315,4,"2024-02-22T18:11:24.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896026,1708625484635,-5220.29,0.0003315,4,"2024-02-22T18:11:24.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896027,1708625484645,-167.2746214,0.0003315,4,"2024-02-22T18:11:24.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896028,1708625484654,-1750.52,0.0003315,4,"2024-02-22T18:11:24.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896029,1708625484663,-381.94452696,0.0003315,4,"2024-02-22T18:11:24.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896030,1708625484675,-539.53317107,0.0003315,4,"2024-02-22T18:11:24.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896031,1708625484684,-740.42,0.0003315,4,"2024-02-22T18:11:24.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896032,1708625484694,-543.8,0.0003315,4,"2024-02-22T18:11:24.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896033,1708625484703,-27929.76,0.0003315,4,"2024-02-22T18:11:24.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896034,1708625484712,-579.71,0.0003315,4,"2024-02-22T18:11:24.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896035,1708625484722,-500.0,0.0003315,4,"2024-02-22T18:11:24.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896036,1708625484731,-2617.91,0.0003315,4,"2024-02-22T18:11:24.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896037,1708625484740,-500.0,0.0003315,4,"2024-02-22T18:11:24.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896038,1708625484750,-163.954301,0.0003315,7,"2024-02-22T18:11:24.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896039,1708625484759,-500.0,0.0003315,4,"2024-02-22T18:11:24.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896040,1708625484769,-769.4,0.0003315,4,"2024-02-22T18:11:24.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896041,1708625484779,-500.0,0.0003315,4,"2024-02-22T18:11:24.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896042,1708625484789,-163.954301,0.0003315,7,"2024-02-22T18:11:24.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896043,1708625484798,-3104.43,0.0003315,4,"2024-02-22T18:11:24.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896044,1708625484808,-500.0,0.0003315,4,"2024-02-22T18:11:24.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896045,1708625484818,-2557.13,0.0003315,4,"2024-02-22T18:11:24.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896046,1708625484828,-151.0,0.0003315,2,"2024-02-22T18:11:24.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896047,1708625484837,-763.62,0.0003315,4,"2024-02-22T18:11:24.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896048,1708625484847,-31733.49,0.0003315,4,"2024-02-22T18:11:24.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896049,1708625484857,-635.4,0.0003315,4,"2024-02-22T18:11:24.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896050,1708625484872,-1402.56,0.0003315,4,"2024-02-22T18:11:24.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896051,1708625484887,-10076.31,0.0003315,4,"2024-02-22T18:11:24.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896052,1708625484896,-500.0,0.0003315,4,"2024-02-22T18:11:24.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896053,1708625484906,-719.16,0.0003315,4,"2024-02-22T18:11:24.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896054,1708625484915,-500.0,0.0003315,4,"2024-02-22T18:11:24.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896055,1708625484927,-151.0,0.0003315,2,"2024-02-22T18:11:24.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896056,1708625484937,-549.71,0.0003315,4,"2024-02-22T18:11:24.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896057,1708625484947,-540.22,0.0003315,4,"2024-02-22T18:11:24.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896058,1708625484957,-815.24,0.0003315,4,"2024-02-22T18:11:24.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896059,1708625484968,-10365.29,0.0003315,4,"2024-02-22T18:11:24.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896060,1708625484978,-1019.93,0.0003315,4,"2024-02-22T18:11:24.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896061,1708625484987,-1908.5,0.0003315,4,"2024-02-22T18:11:24.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896062,1708625484998,-500.0,0.0003315,4,"2024-02-22T18:11:24.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896063,1708625485007,-1930.81,0.0003315,4,"2024-02-22T18:11:25.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896064,1708625485017,-1831.86,0.0003315,4,"2024-02-22T18:11:25.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896065,1708625485027,-4645.8,0.0003315,4,"2024-02-22T18:11:25.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896066,1708625485037,-500.0,0.0003315,4,"2024-02-22T18:11:25.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896067,1708625485047,-500.0,0.0003315,4,"2024-02-22T18:11:25.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896068,1708625485056,-500.0,0.0003315,4,"2024-02-22T18:11:25.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896069,1708625485066,-500.0,0.0003315,4,"2024-02-22T18:11:25.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896070,1708625485076,-831.39,0.0003315,4,"2024-02-22T18:11:25.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896071,1708625485085,-1113.04,0.0003315,4,"2024-02-22T18:11:25.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896072,1708625485094,-2272.34,0.0003315,4,"2024-02-22T18:11:25.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896073,1708625485104,-703.63,0.0003315,4,"2024-02-22T18:11:25.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896074,1708625485114,-899.16,0.0003315,4,"2024-02-22T18:11:25.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896075,1708625485123,-19048.88,0.0003315,4,"2024-02-22T18:11:25.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896076,1708625485133,-4986.223576,0.0003315,7,"2024-02-22T18:11:25.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896077,1708625485142,-612.06,0.0003315,4,"2024-02-22T18:11:25.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896078,1708625485152,-1790.32,0.0003315,4,"2024-02-22T18:11:25.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896079,1708625485161,-6652.12,0.0003315,4,"2024-02-22T18:11:25.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896080,1708625485171,-3342.93,0.0003315,4,"2024-02-22T18:11:25.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896081,1708625485180,-500.0,0.0003315,4,"2024-02-22T18:11:25.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896082,1708625485190,-316.339277,0.0003315,7,"2024-02-22T18:11:25.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896083,1708625485199,-1083.4,0.0003315,4,"2024-02-22T18:11:25.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896084,1708625485209,-4986.223576,0.0003315,7,"2024-02-22T18:11:25.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896085,1708625485219,-500.0,0.0003315,4,"2024-02-22T18:11:25.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896086,1708625485228,-558.83085819,0.0003315,4,"2024-02-22T18:11:25.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896087,1708625485238,-3448.92,0.0003315,4,"2024-02-22T18:11:25.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896088,1708625485248,-316.339277,0.0003315,7,"2024-02-22T18:11:25.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896089,1708625485259,-500.0,0.0003315,4,"2024-02-22T18:11:25.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896090,1708625485268,-2397.11,0.0003315,4,"2024-02-22T18:11:25.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896091,1708625485277,-500.0,0.0003315,4,"2024-02-22T18:11:25.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896092,1708625485287,-566.02,0.0003315,4,"2024-02-22T18:11:25.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896093,1708625485297,-588.46,0.0003315,4,"2024-02-22T18:11:25.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896094,1708625485307,-668.81,0.0003315,4,"2024-02-22T18:11:25.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896095,1708625485317,-504.65,0.0003315,4,"2024-02-22T18:11:25.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896096,1708625485327,-1569.54,0.0003315,4,"2024-02-22T18:11:25.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896097,1708625485337,-890.14,0.0003315,4,"2024-02-22T18:11:25.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896098,1708625485346,-500.0,0.0003315,4,"2024-02-22T18:11:25.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896099,1708625485356,-2839.46,0.0003315,4,"2024-02-22T18:11:25.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896100,1708625485366,-500.0,0.0003315,4,"2024-02-22T18:11:25.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896101,1708625485376,-151.0,0.0003315,7,"2024-02-22T18:11:25.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896102,1708625485386,-500.0,0.0003315,4,"2024-02-22T18:11:25.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896103,1708625485396,-500.0,0.0003315,4,"2024-02-22T18:11:25.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896104,1708625485407,-1599.27,0.0003315,4,"2024-02-22T18:11:25.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896105,1708625485417,-12262.15,0.0003315,4,"2024-02-22T18:11:25.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896106,1708625485428,-500.0,0.0003315,4,"2024-02-22T18:11:25.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896107,1708625485438,-4428.36,0.0003315,4,"2024-02-22T18:11:25.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896108,1708625485448,-603.26,0.0003315,4,"2024-02-22T18:11:25.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896109,1708625485457,-684.48,0.0003315,4,"2024-02-22T18:11:25.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896110,1708625485467,-500.0,0.0003315,4,"2024-02-22T18:11:25.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896111,1708625485477,-2710.14,0.0003315,4,"2024-02-22T18:11:25.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896112,1708625485487,-11511.86,0.0003315,4,"2024-02-22T18:11:25.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896113,1708625485498,-13857.62,0.0003315,4,"2024-02-22T18:11:25.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896114,1708625485508,-935.58,0.0003315,4,"2024-02-22T18:11:25.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896115,1708625485518,-1092.92,0.0003315,4,"2024-02-22T18:11:25.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896116,1708625485528,-500.0,0.0003315,4,"2024-02-22T18:11:25.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896117,1708625485538,-1594.69,0.0003315,4,"2024-02-22T18:11:25.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896118,1708625485548,-500.0,0.0003315,4,"2024-02-22T18:11:25.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896119,1708625485559,-500.0,0.0003315,4,"2024-02-22T18:11:25.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896120,1708625485569,-543.61,0.0003315,4,"2024-02-22T18:11:25.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896121,1708625485579,-500.0,0.0003315,4,"2024-02-22T18:11:25.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896122,1708625485589,-787.78,0.0003315,4,"2024-02-22T18:11:25.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896123,1708625485599,-500.0,0.0003315,4,"2024-02-22T18:11:25.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896124,1708625485609,-12927.16,0.0003315,4,"2024-02-22T18:11:25.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896125,1708625485619,-500.0,0.0003315,4,"2024-02-22T18:11:25.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896126,1708625485629,-952.32,0.0003315,4,"2024-02-22T18:11:25.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896127,1708625485639,-1397.23,0.0003315,4,"2024-02-22T18:11:25.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896128,1708625485649,-15657.06,0.0003315,4,"2024-02-22T18:11:25.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896129,1708625485660,-734.09,0.0003315,4,"2024-02-22T18:11:25.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896130,1708625485674,-500.0,0.0003315,4,"2024-02-22T18:11:25.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896131,1708625485683,-500.0,0.0003315,4,"2024-02-22T18:11:25.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896132,1708625485693,-500.0,0.0003315,4,"2024-02-22T18:11:25.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896133,1708625485703,-638.64,0.0003315,4,"2024-02-22T18:11:25.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896134,1708625485714,-500.0,0.0003315,4,"2024-02-22T18:11:25.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896135,1708625485724,-500.0,0.0003315,4,"2024-02-22T18:11:25.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896136,1708625485734,-500.0,0.0003315,4,"2024-02-22T18:11:25.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896137,1708625485744,-1622.99,0.0003315,4,"2024-02-22T18:11:25.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896138,1708625485753,-2464.49,0.0003315,4,"2024-02-22T18:11:25.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896139,1708625485763,-2266.68,0.0003315,4,"2024-02-22T18:11:25.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896140,1708625485773,-1572.14,0.0003315,4,"2024-02-22T18:11:25.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896141,1708625485783,-500.0,0.0003315,4,"2024-02-22T18:11:25.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896142,1708625485794,-500.0,0.0003315,4,"2024-02-22T18:11:25.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896143,1708625485804,-151.0,0.0003315,7,"2024-02-22T18:11:25.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896144,1708625485814,-1658.88,0.0003315,4,"2024-02-22T18:11:25.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896145,1708625485824,-802.87,0.0003315,4,"2024-02-22T18:11:25.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896146,1708625485834,-1524.56,0.0003315,4,"2024-02-22T18:11:25.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896147,1708625485845,-631.35,0.0003315,4,"2024-02-22T18:11:25.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896148,1708625485855,-500.0,0.0003315,4,"2024-02-22T18:11:25.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896149,1708625485869,-500.0,0.0003315,4,"2024-02-22T18:11:25.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896150,1708625485879,-500.0,0.0003315,4,"2024-02-22T18:11:25.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896151,1708625485889,-500.0,0.0003315,4,"2024-02-22T18:11:25.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896152,1708625485899,-500.0,0.0003315,4,"2024-02-22T18:11:25.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896153,1708625485910,-500.0,0.0003315,4,"2024-02-22T18:11:25.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896154,1708625485921,-795.52,0.0003315,4,"2024-02-22T18:11:25.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896155,1708625485931,-1000.0,0.0003315,7,"2024-02-22T18:11:25.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896156,1708625485944,-6459.32,0.0003315,4,"2024-02-22T18:11:25.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896157,1708625485955,-175.97210475,0.0003315,4,"2024-02-22T18:11:25.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896158,1708625485966,-3708.97,0.0003315,4,"2024-02-22T18:11:25.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896159,1708625485978,-189.59342,0.0003315,4,"2024-02-22T18:11:25.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896160,1708625485987,-277.80811913,0.0003315,4,"2024-02-22T18:11:25.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896161,1708625485997,-833.35,0.0003315,4,"2024-02-22T18:11:25.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896162,1708625486008,-162.37373432,0.0003315,4,"2024-02-22T18:11:26.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896163,1708625486018,-1063.1,0.0003315,4,"2024-02-22T18:11:26.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896164,1708625486029,-8548.5,0.0003315,4,"2024-02-22T18:11:26.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896165,1708625486039,-8589.16,0.0003315,4,"2024-02-22T18:11:26.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896166,1708625486049,-619.16,0.0003315,4,"2024-02-22T18:11:26.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896167,1708625486060,-725.96,0.0003315,4,"2024-02-22T18:11:26.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896168,1708625486069,-559.93,0.0003315,4,"2024-02-22T18:11:26.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896169,1708625486080,-1242.959557,0.0003315,7,"2024-02-22T18:11:26.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896170,1708625486089,-500.0,0.0003315,4,"2024-02-22T18:11:26.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896171,1708625486101,-500.0,0.0003315,4,"2024-02-22T18:11:26.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896172,1708625486111,-695.88,0.0003315,4,"2024-02-22T18:11:26.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896173,1708625486122,-885.04,0.0003315,4,"2024-02-22T18:11:26.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896174,1708625486132,-1242.959557,0.0003315,7,"2024-02-22T18:11:26.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896175,1708625486144,-151.0,0.0003315,7,"2024-02-22T18:11:26.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896176,1708625486154,-500.0,0.0003315,4,"2024-02-22T18:11:26.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896177,1708625486165,-500.0,0.0003315,4,"2024-02-22T18:11:26.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896178,1708625486177,-1152.72,0.0003315,4,"2024-02-22T18:11:26.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896179,1708625486186,-151.0,0.0003315,7,"2024-02-22T18:11:26.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896180,1708625486196,-3657.93,0.0003315,4,"2024-02-22T18:11:26.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896181,1708625486206,-1529.13,0.0003315,4,"2024-02-22T18:11:26.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896182,1708625486216,-1521.37,0.0003315,4,"2024-02-22T18:11:26.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896183,1708625486226,-500.0,0.0003315,4,"2024-02-22T18:11:26.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896184,1708625486237,-1371.815247,0.0003315,7,"2024-02-22T18:11:26.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896185,1708625486247,-649.89,0.0003315,4,"2024-02-22T18:11:26.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896186,1708625486257,-500.0,0.0003315,4,"2024-02-22T18:11:26.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896187,1708625486266,-1012.78,0.0003315,4,"2024-02-22T18:11:26.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896188,1708625486277,-500.0,0.0003315,4,"2024-02-22T18:11:26.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896189,1708625486287,-1371.815247,0.0003315,7,"2024-02-22T18:11:26.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896190,1708625486298,-500.0,0.0003315,4,"2024-02-22T18:11:26.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896191,1708625486308,-1281.51,0.0003315,4,"2024-02-22T18:11:26.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896192,1708625486318,-982.4,0.0003315,4,"2024-02-22T18:11:26.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896193,1708625486328,-151.0,0.0003315,7,"2024-02-22T18:11:26.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896194,1708625486338,-548.38,0.0003315,4,"2024-02-22T18:11:26.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896195,1708625486348,-757.3,0.0003315,4,"2024-02-22T18:11:26.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896196,1708625486359,-500.0,0.0003315,4,"2024-02-22T18:11:26.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896197,1708625486369,-2549.51,0.0003315,4,"2024-02-22T18:11:26.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896198,1708625486379,-753.97,0.0003315,4,"2024-02-22T18:11:26.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896199,1708625486389,-2156.76,0.0003315,4,"2024-02-22T18:11:26.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896200,1708625486400,-500.0,0.0003315,4,"2024-02-22T18:11:26.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896201,1708625486411,-296.963224,0.0003315,7,"2024-02-22T18:11:26.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896202,1708625486424,-640.71071756,0.0003315,4,"2024-02-22T18:11:26.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896203,1708625486434,-2213.41,0.0003315,4,"2024-02-22T18:11:26.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896204,1708625486445,-500.0,0.0003315,4,"2024-02-22T18:11:26.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896205,1708625486456,-4381.7,0.0003315,4,"2024-02-22T18:11:26.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896206,1708625486467,-5006.44,0.0003315,4,"2024-02-22T18:11:26.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896207,1708625486477,-296.963224,0.0003315,7,"2024-02-22T18:11:26.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896208,1708625486488,-500.0,0.0003315,4,"2024-02-22T18:11:26.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896209,1708625486498,-511.12952439,0.0003315,4,"2024-02-22T18:11:26.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896210,1708625486508,-500.0,0.0003315,4,"2024-02-22T18:11:26.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896211,1708625486519,-1083.67,0.0003315,4,"2024-02-22T18:11:26.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896212,1708625486529,-411.757149,0.0003315,7,"2024-02-22T18:11:26.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896213,1708625486538,-500.0,0.0003315,4,"2024-02-22T18:11:26.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896214,1708625486548,-500.0,0.0003315,4,"2024-02-22T18:11:26.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896215,1708625486558,-500.0,0.0003315,4,"2024-02-22T18:11:26.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896216,1708625486567,-2631.91,0.0003315,4,"2024-02-22T18:11:26.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896217,1708625486576,-609.62572941,0.0003315,4,"2024-02-22T18:11:26.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896218,1708625486808,-647.141138,0.0003315,7,"2024-02-22T18:11:26.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896219,1708625486848,-411.757149,0.0003315,7,"2024-02-22T18:11:26.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896220,1708625486859,-647.141138,0.0003315,7,"2024-02-22T18:11:26.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896221,1708625486869,-928.82,0.0003315,4,"2024-02-22T18:11:26.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896222,1708625486882,-1050.11,0.0003315,4,"2024-02-22T18:11:26.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896223,1708625486891,-988.3,0.0003315,4,"2024-02-22T18:11:26.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896224,1708625486902,-553.85,0.0003315,4,"2024-02-22T18:11:26.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896225,1708625486914,-1569.8,0.0003315,4,"2024-02-22T18:11:26.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896226,1708625486926,-1347.04,0.0003315,4,"2024-02-22T18:11:26.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896227,1708625486936,-1930.76,0.0003315,4,"2024-02-22T18:11:26.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896228,1708625486945,-500.0,0.0003315,4,"2024-02-22T18:11:26.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896229,1708625486955,-500.0,0.0003315,4,"2024-02-22T18:11:26.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896230,1708625486965,-266.013848,0.0003315,7,"2024-02-22T18:11:26.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896231,1708625486974,-1578.95,0.0003315,4,"2024-02-22T18:11:26.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896232,1708625486984,-500.0,0.0003315,4,"2024-02-22T18:11:26.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896233,1708625486993,-654.06,0.0003315,4,"2024-02-22T18:11:26.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896234,1708625487002,-266.013848,0.0003315,7,"2024-02-22T18:11:27.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896235,1708625487012,-291.09501039,0.0003315,4,"2024-02-22T18:11:27.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896236,1708625487021,-1152.52,0.0003315,4,"2024-02-22T18:11:27.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896237,1708625487030,-500.0,0.0003315,4,"2024-02-22T18:11:27.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896238,1708625487040,-1562.64,0.0003315,4,"2024-02-22T18:11:27.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896239,1708625487049,-13046.67,0.0003315,4,"2024-02-22T18:11:27.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896240,1708625487058,-554.48,0.0003315,4,"2024-02-22T18:11:27.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896241,1708625487067,-500.0,0.0003315,4,"2024-02-22T18:11:27.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896242,1708625487076,-5718.46,0.0003315,4,"2024-02-22T18:11:27.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896243,1708625487086,-249.113962,0.0003315,7,"2024-02-22T18:11:27.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896244,1708625487095,-500.0,0.0003315,4,"2024-02-22T18:11:27.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896245,1708625487104,-585.24,0.0003315,4,"2024-02-22T18:11:27.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896246,1708625487114,-4320.81,0.0003315,4,"2024-02-22T18:11:27.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896247,1708625487123,-1143.61,0.0003315,4,"2024-02-22T18:11:27.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896248,1708625487132,-500.0,0.0003315,4,"2024-02-22T18:11:27.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896249,1708625487141,-649.169362,0.0003315,7,"2024-02-22T18:11:27.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896250,1708625487150,-500.0,0.0003315,4,"2024-02-22T18:11:27.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896251,1708625487159,-500.0,0.0003315,4,"2024-02-22T18:11:27.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896252,1708625487171,-3703.9,0.0003315,4,"2024-02-22T18:11:27.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896253,1708625487180,-500.0,0.0003315,4,"2024-02-22T18:11:27.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896254,1708625487189,-649.169362,0.0003315,7,"2024-02-22T18:11:27.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896255,1708625487199,-500.0,0.0003315,4,"2024-02-22T18:11:27.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896256,1708625487208,-845.41,0.0003315,4,"2024-02-22T18:11:27.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896257,1708625487218,-1239.69,0.0003315,4,"2024-02-22T18:11:27.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896258,1708625487227,-500.0,0.0003315,4,"2024-02-22T18:11:27.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896259,1708625487236,-842.27,0.0003315,4,"2024-02-22T18:11:27.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896260,1708625487246,-2562.83,0.0003315,4,"2024-02-22T18:11:27.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896261,1708625487255,-1082.3,0.0003315,4,"2024-02-22T18:11:27.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896262,1708625487265,-968.09,0.0003315,4,"2024-02-22T18:11:27.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896263,1708625487274,-192.527771,0.0003315,7,"2024-02-22T18:11:27.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896264,1708625487283,-174.15938956,0.0003315,4,"2024-02-22T18:11:27.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896265,1708625487293,-500.0,0.0003315,4,"2024-02-22T18:11:27.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896266,1708625487302,-500.0,0.0003315,2,"2024-02-22T18:11:27.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896267,1708625487311,-2763.17,0.0003315,4,"2024-02-22T18:11:27.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896268,1708625487321,-192.527771,0.0003315,7,"2024-02-22T18:11:27.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896269,1708625487330,-1672.02,0.0003315,4,"2024-02-22T18:11:27.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896270,1708625487339,-500.0,0.0003315,4,"2024-02-22T18:11:27.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896271,1708625487349,-500.0,0.0003315,4,"2024-02-22T18:11:27.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896272,1708625487358,-850.13,0.0003315,4,"2024-02-22T18:11:27.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896273,1708625487367,-668.88,0.0003315,4,"2024-02-22T18:11:27.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896274,1708625487377,-1634.02,0.0003315,4,"2024-02-22T18:11:27.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896275,1708625487386,-342.63227385,0.0003315,4,"2024-02-22T18:11:27.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896276,1708625487398,-500.0,0.0003315,4,"2024-02-22T18:11:27.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896277,1708625487408,-3311.96,0.0003315,4,"2024-02-22T18:11:27.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896278,1708625487418,-1279.14,0.0003315,4,"2024-02-22T18:11:27.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896279,1708625487428,-2625.59,0.0003315,4,"2024-02-22T18:11:27.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896280,1708625487438,-930.33,0.0003315,4,"2024-02-22T18:11:27.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896281,1708625487448,-500.0,0.0003315,2,"2024-02-22T18:11:27.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896282,1708625487458,-1635.09,0.0003315,4,"2024-02-22T18:11:27.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896283,1708625487468,-619.14,0.0003315,4,"2024-02-22T18:11:27.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896284,1708625487478,-500.0,0.0003315,4,"2024-02-22T18:11:27.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896285,1708625487487,-2609.74,0.0003315,4,"2024-02-22T18:11:27.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896286,1708625487498,-3610.42,0.0003315,4,"2024-02-22T18:11:27.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896287,1708625487507,-967.22,0.0003315,4,"2024-02-22T18:11:27.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896288,1708625487518,-310.972495,0.0003315,7,"2024-02-22T18:11:27.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896289,1708625487527,-923.8,0.0003315,4,"2024-02-22T18:11:27.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896290,1708625487537,-1343.66,0.0003315,4,"2024-02-22T18:11:27.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896291,1708625487546,-500.0,0.0003315,2,"2024-02-22T18:11:27.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896292,1708625487559,-2303.413771,0.0003315,7,"2024-02-22T18:11:27.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896293,1708625487593,-500.0,0.0003315,4,"2024-02-22T18:11:27.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896294,1708625487602,-310.972495,0.0003315,7,"2024-02-22T18:11:27.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896295,1708625487613,-1380.71,0.0003315,4,"2024-02-22T18:11:27.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896296,1708625487623,-1594.46,0.0003315,4,"2024-02-22T18:11:27.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896297,1708625487632,-8671.59,0.0003315,4,"2024-02-22T18:11:27.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896298,1708625487642,-1079.87,0.0003315,4,"2024-02-22T18:11:27.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896299,1708625487653,-2303.413771,0.0003315,7,"2024-02-22T18:11:27.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896300,1708625487663,-1411.77,0.0003315,4,"2024-02-22T18:11:27.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896301,1708625487674,-187.799838,0.0003315,7,"2024-02-22T18:11:27.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896302,1708625487683,-500.0,0.0003315,4,"2024-02-22T18:11:27.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896303,1708625487693,-669.79,0.0003315,4,"2024-02-22T18:11:27.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896304,1708625487702,-309.6940488,0.0003315,30,"2024-02-22T18:11:27.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896305,1708625487711,-204.0,0.00033158,2,"2024-02-22T18:11:27.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896306,1708625487721,-150.0,0.00033161,2,"2024-02-22T18:11:27.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896307,1708625487730,-152.98,0.00033169,2,"2024-02-22T18:11:27.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896308,1708625487739,-153.0,0.000332,10,"2024-02-22T18:11:27.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896309,1708625487748,-1000.0,0.000332,7,"2024-02-22T18:11:27.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896310,1708625487758,-655.0,0.000332,2,"2024-02-22T18:11:27.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896311,1708625487767,-150.0,0.0003321,2,"2024-02-22T18:11:27.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896312,1708625487776,-161.0,0.00033225,2,"2024-02-22T18:11:27.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896313,1708625487785,-789.87,0.00033243,2,"2024-02-22T18:11:27.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896314,1708625487795,-150.0,0.00033262,2,"2024-02-22T18:11:27.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896315,1708625487804,-173.963344,0.00033277,2,"2024-02-22T18:11:27.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896316,1708625487814,-150.0,0.00033279,2,"2024-02-22T18:11:27.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896317,1708625487823,-500.0,0.00033287,4,"2024-02-22T18:11:27.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896318,1708625487833,-500.0,0.00033287,4,"2024-02-22T18:11:27.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896319,1708625487842,-500.0,0.00033287,4,"2024-02-22T18:11:27.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896320,1708625487851,-500.0,0.00033287,4,"2024-02-22T18:11:27.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896321,1708625487861,-500.0,0.00033287,4,"2024-02-22T18:11:27.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896322,1708625487871,-500.0,0.00033287,4,"2024-02-22T18:11:27.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896323,1708625487883,-518.48209018,0.00033287,4,"2024-02-22T18:11:27.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896324,1708625487892,-500.0,0.00033287,4,"2024-02-22T18:11:27.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896325,1708625487902,-500.0,0.00033287,4,"2024-02-22T18:11:27.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896326,1708625487912,-500.0,0.00033287,4,"2024-02-22T18:11:27.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896327,1708625487922,-500.0,0.00033287,4,"2024-02-22T18:11:27.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896328,1708625487932,-500.0,0.00033287,4,"2024-02-22T18:11:27.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896329,1708625487941,-500.0,0.00033287,4,"2024-02-22T18:11:27.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896330,1708625487950,-500.0,0.00033287,4,"2024-02-22T18:11:27.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896331,1708625487977,-500.0,0.00033287,4,"2024-02-22T18:11:27.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896332,1708625487987,-500.0,0.00033287,4,"2024-02-22T18:11:27.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896333,1708625487997,-500.0,0.00033287,4,"2024-02-22T18:11:27.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896334,1708625488007,-500.0,0.00033287,4,"2024-02-22T18:11:28.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896335,1708625488017,-500.0,0.00033287,2,"2024-02-22T18:11:28.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896336,1708625488027,-500.0,0.00033287,4,"2024-02-22T18:11:28.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896337,1708625488037,-500.0,0.00033287,4,"2024-02-22T18:11:28.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896338,1708625488046,-514.99,0.00033287,4,"2024-02-22T18:11:28.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896339,1708625488056,-500.0,0.00033287,4,"2024-02-22T18:11:28.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896340,1708625488066,-500.0,0.00033287,4,"2024-02-22T18:11:28.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896341,1708625488076,-555.79,0.00033287,4,"2024-02-22T18:11:28.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896342,1708625488086,-500.0,0.00033287,4,"2024-02-22T18:11:28.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896343,1708625488096,-628.4616315,0.00033287,4,"2024-02-22T18:11:28.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896344,1708625488106,-500.0,0.00033287,4,"2024-02-22T18:11:28.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896345,1708625488115,-641.75,0.00033287,4,"2024-02-22T18:11:28.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896346,1708625488126,-500.0,0.00033287,4,"2024-02-22T18:11:28.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896347,1708625488135,-750.74,0.00033287,4,"2024-02-22T18:11:28.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896348,1708625488145,-500.0,0.00033287,4,"2024-02-22T18:11:28.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896349,1708625488159,-151.0,0.00033287,7,"2024-02-22T18:11:28.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896350,1708625488170,-500.0,0.00033287,4,"2024-02-22T18:11:28.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896351,1708625488180,-500.0,0.00033287,4,"2024-02-22T18:11:28.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896352,1708625488190,-384.55147612,0.00033287,4,"2024-02-22T18:11:28.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896353,1708625488199,-500.0,0.00033287,4,"2024-02-22T18:11:28.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896354,1708625488209,-500.0,0.00033287,4,"2024-02-22T18:11:28.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896355,1708625488218,-500.0,0.00033287,4,"2024-02-22T18:11:28.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896356,1708625488228,-542.31,0.00033287,4,"2024-02-22T18:11:28.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896357,1708625488238,-500.0,0.00033287,4,"2024-02-22T18:11:28.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896358,1708625488248,-440.07453657,0.00033287,4,"2024-02-22T18:11:28.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896359,1708625488258,-240.35093609,0.00033287,4,"2024-02-22T18:11:28.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896360,1708625488267,-500.0,0.00033287,4,"2024-02-22T18:11:28.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896361,1708625488278,-621.21,0.00033287,4,"2024-02-22T18:11:28.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896362,1708625488287,-500.0,0.00033287,4,"2024-02-22T18:11:28.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896363,1708625488297,-500.0,0.00033287,4,"2024-02-22T18:11:28.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896364,1708625488306,-231.46,0.00033287,7,"2024-02-22T18:11:28.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896365,1708625488316,-250.0,0.00033287,4,"2024-02-22T18:11:28.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896366,1708625488325,-231.46,0.00033287,7,"2024-02-22T18:11:28.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896367,1708625488335,-500.0,0.00033287,4,"2024-02-22T18:11:28.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896368,1708625488344,-551.07,0.00033287,4,"2024-02-22T18:11:28.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896369,1708625488354,-500.0,0.00033287,4,"2024-02-22T18:11:28.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896370,1708625488363,-744.09,0.00033287,4,"2024-02-22T18:11:28.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896371,1708625488373,-500.0,0.00033287,4,"2024-02-22T18:11:28.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896372,1708625488382,-500.0,0.00033287,4,"2024-02-22T18:11:28.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896373,1708625488392,-500.0,0.00033287,4,"2024-02-22T18:11:28.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896374,1708625488403,-500.0,0.00033287,4,"2024-02-22T18:11:28.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896375,1708625488414,-500.0,0.00033287,4,"2024-02-22T18:11:28.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896376,1708625488424,-151.0,0.00033287,7,"2024-02-22T18:11:28.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896377,1708625488435,-625.93501774,0.00033287,4,"2024-02-22T18:11:28.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896378,1708625488445,-500.0,0.00033287,4,"2024-02-22T18:11:28.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896379,1708625488455,-500.0,0.00033287,4,"2024-02-22T18:11:28.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896380,1708625488464,-500.0,0.00033287,4,"2024-02-22T18:11:28.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896381,1708625488474,-500.0,0.00033287,4,"2024-02-22T18:11:28.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896382,1708625488484,-500.0,0.00033287,4,"2024-02-22T18:11:28.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896383,1708625488493,-151.0,0.00033287,7,"2024-02-22T18:11:28.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896384,1708625488503,-573.53,0.00033287,4,"2024-02-22T18:11:28.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896385,1708625488513,-500.0,0.00033287,4,"2024-02-22T18:11:28.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896386,1708625488522,-500.0,0.00033287,4,"2024-02-22T18:11:28.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896387,1708625488532,-151.0,0.00033287,7,"2024-02-22T18:11:28.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896388,1708625488542,-500.0,0.00033287,4,"2024-02-22T18:11:28.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896389,1708625488551,-500.0,0.00033287,4,"2024-02-22T18:11:28.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896390,1708625488560,-500.0,0.00033287,4,"2024-02-22T18:11:28.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896391,1708625488570,-500.0,0.00033287,4,"2024-02-22T18:11:28.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896392,1708625488579,-500.0,0.00033287,4,"2024-02-22T18:11:28.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896393,1708625488588,-500.0,0.00033287,4,"2024-02-22T18:11:28.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896394,1708625488598,-500.0,0.00033287,4,"2024-02-22T18:11:28.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896395,1708625488608,-500.0,0.00033287,4,"2024-02-22T18:11:28.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896396,1708625488618,-618.85179848,0.00033287,4,"2024-02-22T18:11:28.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896397,1708625488628,-500.0,0.00033287,4,"2024-02-22T18:11:28.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896398,1708625488639,-500.0,0.00033287,4,"2024-02-22T18:11:28.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896399,1708625488651,-500.0,0.00033287,4,"2024-02-22T18:11:28.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896400,1708625488661,-500.0,0.00033287,4,"2024-02-22T18:11:28.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896401,1708625488671,-524.07,0.00033287,4,"2024-02-22T18:11:28.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896402,1708625488681,-151.0,0.00033287,7,"2024-02-22T18:11:28.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896403,1708625488691,-500.0,0.00033287,4,"2024-02-22T18:11:28.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896404,1708625488701,-500.0,0.00033287,4,"2024-02-22T18:11:28.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896405,1708625488710,-951.85,0.00033287,4,"2024-02-22T18:11:28.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896406,1708625488720,-538.29516761,0.00033287,4,"2024-02-22T18:11:28.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896407,1708625488729,-926.28,0.00033287,4,"2024-02-22T18:11:28.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896408,1708625488739,-500.0,0.00033287,4,"2024-02-22T18:11:28.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896409,1708625488749,-744.11,0.00033287,4,"2024-02-22T18:11:28.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896410,1708625488759,-529.22,0.00033287,4,"2024-02-22T18:11:28.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896411,1708625488768,-500.0,0.00033287,4,"2024-02-22T18:11:28.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896412,1708625488778,-500.0,0.00033287,4,"2024-02-22T18:11:28.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896413,1708625488788,-500.0,0.00033287,4,"2024-02-22T18:11:28.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896414,1708625488797,-500.0,0.00033287,4,"2024-02-22T18:11:28.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896415,1708625488806,-1143.73,0.00033287,4,"2024-02-22T18:11:28.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896416,1708625488816,-500.0,0.00033287,4,"2024-02-22T18:11:28.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896417,1708625488825,-500.0,0.00033287,4,"2024-02-22T18:11:28.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896418,1708625488834,-500.0,0.00033287,4,"2024-02-22T18:11:28.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896419,1708625488844,-151.0,0.00033287,3,"2024-02-22T18:11:28.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896420,1708625488854,-779.36,0.00033287,4,"2024-02-22T18:11:28.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896421,1708625488865,-500.0,0.00033287,4,"2024-02-22T18:11:28.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896422,1708625488876,-500.0,0.00033287,4,"2024-02-22T18:11:28.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896423,1708625488888,-635.41,0.00033287,4,"2024-02-22T18:11:28.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896424,1708625488897,-555.19,0.00033287,4,"2024-02-22T18:11:28.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896425,1708625488908,-532.40901762,0.00033287,4,"2024-02-22T18:11:28.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896426,1708625488917,-500.0,0.00033287,4,"2024-02-22T18:11:28.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896427,1708625488929,-500.0,0.00033287,4,"2024-02-22T18:11:28.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896428,1708625488939,-500.0,0.00033287,4,"2024-02-22T18:11:28.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896429,1708625488949,-500.0,0.00033287,4,"2024-02-22T18:11:28.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896430,1708625488959,-151.0,0.00033287,7,"2024-02-22T18:11:28.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896431,1708625488968,-601.95112019,0.00033287,4,"2024-02-22T18:11:28.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896432,1708625488978,-157.228518,0.00033287,7,"2024-02-22T18:11:28.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896433,1708625488988,-822.26,0.00033287,4,"2024-02-22T18:11:28.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896434,1708625488998,-769.66,0.00033287,4,"2024-02-22T18:11:28.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896435,1708625489008,-500.0,0.00033287,4,"2024-02-22T18:11:29.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896436,1708625489018,-500.0,0.00033287,4,"2024-02-22T18:11:29.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896437,1708625489027,-500.0,0.00033287,4,"2024-02-22T18:11:29.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896438,1708625489037,-500.0,0.00033287,4,"2024-02-22T18:11:29.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896439,1708625489046,-500.0,0.00033287,4,"2024-02-22T18:11:29.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896440,1708625489055,-500.0,0.00033287,4,"2024-02-22T18:11:29.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896441,1708625489065,-889.62,0.00033287,4,"2024-02-22T18:11:29.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896442,1708625489075,-634.08,0.00033287,4,"2024-02-22T18:11:29.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896443,1708625489085,-500.0,0.00033287,4,"2024-02-22T18:11:29.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896444,1708625489094,-500.0,0.00033287,4,"2024-02-22T18:11:29.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896445,1708625489103,-567.01,0.00033287,4,"2024-02-22T18:11:29.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896446,1708625489112,-721.11,0.00033287,4,"2024-02-22T18:11:29.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896447,1708625489121,-653.98,0.00033287,4,"2024-02-22T18:11:29.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896448,1708625489130,-659.59,0.00033287,4,"2024-02-22T18:11:29.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896449,1708625489139,-482.72249537,0.00033287,4,"2024-02-22T18:11:29.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896450,1708625489149,-500.0,0.00033287,4,"2024-02-22T18:11:29.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896451,1708625489159,-500.0,0.00033287,4,"2024-02-22T18:11:29.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896452,1708625489168,-500.0,0.00033287,4,"2024-02-22T18:11:29.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896453,1708625489178,-500.0,0.00033287,4,"2024-02-22T18:11:29.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896454,1708625489305,-951.61,0.00033287,4,"2024-02-22T18:11:29.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896455,1708625489316,-627.93,0.00033287,4,"2024-02-22T18:11:29.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896456,1708625489325,-500.0,0.00033287,4,"2024-02-22T18:11:29.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896457,1708625489335,-559.09097252,0.00033287,4,"2024-02-22T18:11:29.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896458,1708625489344,-1016.3,0.00033287,4,"2024-02-22T18:11:29.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896459,1708625489353,-481.651988,0.00033287,7,"2024-02-22T18:11:29.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896460,1708625489362,-500.0,0.00033287,4,"2024-02-22T18:11:29.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896461,1708625489371,-677.11,0.00033287,4,"2024-02-22T18:11:29.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896462,1708625489380,-500.0,0.00033287,4,"2024-02-22T18:11:29.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896463,1708625489389,-500.0,0.00033287,4,"2024-02-22T18:11:29.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896464,1708625489402,-668.92,0.00033287,4,"2024-02-22T18:11:29.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896465,1708625489412,-746.18,0.00033287,4,"2024-02-22T18:11:29.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896466,1708625489421,-500.0,0.00033287,4,"2024-02-22T18:11:29.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896467,1708625489430,-481.651988,0.00033287,7,"2024-02-22T18:11:29.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896468,1708625489439,-655.97,0.00033287,4,"2024-02-22T18:11:29.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896469,1708625489448,-500.0,0.00033287,4,"2024-02-22T18:11:29.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896470,1708625489457,-500.0,0.00033287,4,"2024-02-22T18:11:29.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896471,1708625489467,-944.62,0.00033287,4,"2024-02-22T18:11:29.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896472,1708625489476,-500.0,0.00033287,4,"2024-02-22T18:11:29.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896473,1708625489485,-500.0,0.00033287,4,"2024-02-22T18:11:29.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896474,1708625489494,-500.0,0.00033287,4,"2024-02-22T18:11:29.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896475,1708625489504,-151.0,0.00033287,7,"2024-02-22T18:11:29.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896476,1708625489513,-500.0,0.00033287,4,"2024-02-22T18:11:29.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896477,1708625489523,-804.18,0.00033287,4,"2024-02-22T18:11:29.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896478,1708625489532,-507.61264653,0.00033287,4,"2024-02-22T18:11:29.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896479,1708625489542,-535.66,0.00033287,4,"2024-02-22T18:11:29.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896480,1708625489550,-500.0,0.00033287,4,"2024-02-22T18:11:29.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896481,1708625489560,-500.0,0.00033287,4,"2024-02-22T18:11:29.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896482,1708625489571,-936.27,0.00033287,4,"2024-02-22T18:11:29.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896483,1708625489580,-500.0,0.00033287,4,"2024-02-22T18:11:29.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896484,1708625489590,-500.0,0.00033287,4,"2024-02-22T18:11:29.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896485,1708625489598,-500.0,0.00033287,4,"2024-02-22T18:11:29.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896486,1708625489607,-573.6,0.00033287,4,"2024-02-22T18:11:29.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896487,1708625489616,-582.22084202,0.00033287,4,"2024-02-22T18:11:29.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896488,1708625489625,-486.59629506,0.00033287,4,"2024-02-22T18:11:29.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896489,1708625489634,-156.950667,0.00033287,7,"2024-02-22T18:11:29.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896490,1708625489643,-500.0,0.00033287,4,"2024-02-22T18:11:29.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896491,1708625489652,-573.73,0.00033287,4,"2024-02-22T18:11:29.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896492,1708625489661,-156.950667,0.00033287,7,"2024-02-22T18:11:29.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896493,1708625489670,-906.98,0.00033287,4,"2024-02-22T18:11:29.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896494,1708625489681,-625.48,0.00033287,4,"2024-02-22T18:11:29.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896495,1708625489690,-619.25,0.00033287,4,"2024-02-22T18:11:29.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896496,1708625489699,-500.0,0.00033287,4,"2024-02-22T18:11:29.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896497,1708625489709,-802.24,0.00033287,4,"2024-02-22T18:11:29.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896498,1708625489718,-500.0,0.00033287,4,"2024-02-22T18:11:29.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896499,1708625489727,-500.0,0.00033287,4,"2024-02-22T18:11:29.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896500,1708625489736,-500.0,0.00033287,4,"2024-02-22T18:11:29.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896501,1708625489745,-553.85,0.00033287,4,"2024-02-22T18:11:29.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896502,1708625489755,-951.64,0.00033287,4,"2024-02-22T18:11:29.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896503,1708625489765,-500.0,0.00033287,4,"2024-02-22T18:11:29.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896504,1708625489775,-500.0,0.00033287,4,"2024-02-22T18:11:29.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896505,1708625489785,-500.0,0.00033287,4,"2024-02-22T18:11:29.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896506,1708625489794,-500.0,0.00033287,4,"2024-02-22T18:11:29.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896507,1708625489804,-694.67,0.00033287,4,"2024-02-22T18:11:29.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896508,1708625489814,-500.0,0.00033287,4,"2024-02-22T18:11:29.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896509,1708625489823,-500.0,0.00033287,4,"2024-02-22T18:11:29.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896510,1708625489832,-991.06,0.00033287,4,"2024-02-22T18:11:29.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896511,1708625489841,-500.0,0.00033287,4,"2024-02-22T18:11:29.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896512,1708625489851,-676.95,0.00033287,4,"2024-02-22T18:11:29.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896513,1708625489861,-764.63,0.00033287,4,"2024-02-22T18:11:29.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896514,1708625489873,-500.0,0.00033287,4,"2024-02-22T18:11:29.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896515,1708625489883,-500.0,0.00033287,4,"2024-02-22T18:11:29.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896516,1708625489892,-508.78,0.00033287,4,"2024-02-22T18:11:29.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896517,1708625489901,-500.0,0.00033287,4,"2024-02-22T18:11:29.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896518,1708625489911,-500.0,0.00033287,2,"2024-02-22T18:11:29.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896519,1708625489922,-802.5,0.00033287,4,"2024-02-22T18:11:29.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896520,1708625489931,-664.95,0.00033287,4,"2024-02-22T18:11:29.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896521,1708625489941,-500.0,0.00033287,4,"2024-02-22T18:11:29.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896522,1708625489950,-500.0,0.00033287,4,"2024-02-22T18:11:29.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896523,1708625489959,-500.0,0.00033287,4,"2024-02-22T18:11:29.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896524,1708625489969,-500.0,0.00033287,4,"2024-02-22T18:11:29.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896525,1708625489978,-500.0,0.00033287,4,"2024-02-22T18:11:29.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896526,1708625489987,-692.13,0.00033287,4,"2024-02-22T18:11:29.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896527,1708625489996,-632.57,0.00033287,4,"2024-02-22T18:11:29.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896528,1708625490006,-509.92,0.00033287,4,"2024-02-22T18:11:30.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896529,1708625490015,-500.0,0.00033287,4,"2024-02-22T18:11:30.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896530,1708625490024,-500.0,0.00033287,4,"2024-02-22T18:11:30.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896531,1708625490033,-500.0,0.00033287,4,"2024-02-22T18:11:30.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896532,1708625490042,-500.0,0.00033287,4,"2024-02-22T18:11:30.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896533,1708625490051,-607.02,0.00033287,4,"2024-02-22T18:11:30.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896534,1708625490060,-792.22,0.00033287,4,"2024-02-22T18:11:30.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896535,1708625490071,-500.0,0.00033287,4,"2024-02-22T18:11:30.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896536,1708625490080,-500.0,0.00033287,4,"2024-02-22T18:11:30.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896537,1708625490091,-1057.84,0.00033287,4,"2024-02-22T18:11:30.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896538,1708625490100,-500.0,0.00033287,4,"2024-02-22T18:11:30.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896539,1708625490109,-967.9,0.00033287,4,"2024-02-22T18:11:30.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896540,1708625490119,-1015.71,0.00033287,4,"2024-02-22T18:11:30.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896541,1708625490129,-500.0,0.00033287,4,"2024-02-22T18:11:30.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896542,1708625490138,-1057.91,0.00033287,4,"2024-02-22T18:11:30.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896543,1708625490147,-500.0,0.00033287,4,"2024-02-22T18:11:30.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896544,1708625490158,-500.0,0.00033287,4,"2024-02-22T18:11:30.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896545,1708625490167,-1562.84,0.00033287,4,"2024-02-22T18:11:30.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896546,1708625490178,-500.0,0.00033287,2,"2024-02-22T18:11:30.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896547,1708625490187,-908.7,0.00033287,4,"2024-02-22T18:11:30.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896548,1708625490196,-574.22,0.00033287,4,"2024-02-22T18:11:30.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896549,1708625490205,-500.0,0.00033287,4,"2024-02-22T18:11:30.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896550,1708625490215,-1195.95,0.00033287,4,"2024-02-22T18:11:30.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896551,1708625490229,-500.0,0.00033287,4,"2024-02-22T18:11:30.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896552,1708625490239,-500.0,0.00033287,4,"2024-02-22T18:11:30.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896553,1708625490249,-500.0,0.00033287,4,"2024-02-22T18:11:30.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896554,1708625490258,-151.0,0.00033287,7,"2024-02-22T18:11:30.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896555,1708625490268,-500.0,0.00033287,4,"2024-02-22T18:11:30.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896556,1708625490278,-711.8,0.00033287,4,"2024-02-22T18:11:30.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896557,1708625490288,-643.93,0.00033287,4,"2024-02-22T18:11:30.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896558,1708625490298,-500.0,0.00033287,4,"2024-02-22T18:11:30.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896559,1708625490308,-151.0,0.00033287,7,"2024-02-22T18:11:30.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896560,1708625490317,-500.0,0.00033287,4,"2024-02-22T18:11:30.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896561,1708625490327,-690.36,0.00033287,4,"2024-02-22T18:11:30.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896562,1708625490337,-500.0,0.00033287,4,"2024-02-22T18:11:30.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896563,1708625490346,-582.2,0.00033287,4,"2024-02-22T18:11:30.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896564,1708625490356,-808.11,0.00033287,4,"2024-02-22T18:11:30.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896565,1708625490366,-623.27,0.00033287,4,"2024-02-22T18:11:30.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896566,1708625490375,-500.0,0.00033287,4,"2024-02-22T18:11:30.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896567,1708625490384,-955.15,0.00033287,4,"2024-02-22T18:11:30.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896568,1708625490393,-500.0,0.00033287,4,"2024-02-22T18:11:30.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896569,1708625490403,-500.0,0.00033287,4,"2024-02-22T18:11:30.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896570,1708625490412,-151.0,0.00033287,7,"2024-02-22T18:11:30.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896571,1708625490422,-500.0,0.00033287,4,"2024-02-22T18:11:30.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896572,1708625490432,-500.0,0.00033287,2,"2024-02-22T18:11:30.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896573,1708625490441,-520.41,0.00033287,4,"2024-02-22T18:11:30.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896574,1708625490451,-500.0,0.00033287,4,"2024-02-22T18:11:30.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896575,1708625490461,-642.76,0.00033287,4,"2024-02-22T18:11:30.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896576,1708625490470,-500.0,0.00033287,4,"2024-02-22T18:11:30.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896577,1708625490480,-500.0,0.00033287,4,"2024-02-22T18:11:30.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896578,1708625490489,-500.0,0.00033287,4,"2024-02-22T18:11:30.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896579,1708625490499,-500.0,0.00033287,4,"2024-02-22T18:11:30.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896580,1708625490508,-500.0,0.00033287,4,"2024-02-22T18:11:30.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896581,1708625490518,-814.72,0.00033287,4,"2024-02-22T18:11:30.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896582,1708625490527,-763.81,0.00033287,4,"2024-02-22T18:11:30.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896583,1708625490538,-500.0,0.00033287,4,"2024-02-22T18:11:30.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896584,1708625490547,-500.0,0.00033287,4,"2024-02-22T18:11:30.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896585,1708625490559,-920.28,0.00033287,4,"2024-02-22T18:11:30.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896586,1708625490569,-595.79,0.00033287,4,"2024-02-22T18:11:30.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896587,1708625490580,-500.0,0.00033287,4,"2024-02-22T18:11:30.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896588,1708625490590,-595.41085163,0.00033287,4,"2024-02-22T18:11:30.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896589,1708625490599,-151.0,0.00033287,7,"2024-02-22T18:11:30.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896590,1708625490608,-616.74,0.00033287,4,"2024-02-22T18:11:30.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896591,1708625490618,-693.29,0.00033287,4,"2024-02-22T18:11:30.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896592,1708625490627,-704.13,0.00033287,4,"2024-02-22T18:11:30.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896593,1708625490637,-970.8,0.00033287,4,"2024-02-22T18:11:30.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896594,1708625490646,-523.23,0.00033287,4,"2024-02-22T18:11:30.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896595,1708625490655,-500.0,0.00033287,4,"2024-02-22T18:11:30.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896596,1708625490665,-631.14353124,0.00033287,4,"2024-02-22T18:11:30.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896597,1708625490674,-552.1,0.00033287,4,"2024-02-22T18:11:30.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896598,1708625490683,-569.97,0.00033287,4,"2024-02-22T18:11:30.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896599,1708625490692,-500.0,0.00033287,4,"2024-02-22T18:11:30.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896600,1708625490702,-500.0,0.00033287,4,"2024-02-22T18:11:30.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896601,1708625490711,-546.34,0.00033287,4,"2024-02-22T18:11:30.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896602,1708625490720,-527.94266199,0.00033287,4,"2024-02-22T18:11:30.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896603,1708625490729,-500.0,0.00033287,4,"2024-02-22T18:11:30.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896604,1708625490739,-272.392206,0.00033287,7,"2024-02-22T18:11:30.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896605,1708625490748,-597.14,0.00033287,4,"2024-02-22T18:11:30.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896606,1708625490757,-150.14838842,0.00033287,14,"2024-02-22T18:11:30.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896607,1708625490766,-272.392206,0.00033287,7,"2024-02-22T18:11:30.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896608,1708625490776,-936.39,0.00033287,4,"2024-02-22T18:11:30.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896609,1708625490785,-500.0,0.00033287,4,"2024-02-22T18:11:30.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896610,1708625490794,-500.0,0.00033287,4,"2024-02-22T18:11:30.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896611,1708625490804,-500.0,0.00033287,4,"2024-02-22T18:11:30.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896612,1708625490813,-1000.0,0.00033287,7,"2024-02-22T18:11:30.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896613,1708625490822,-1322.67,0.00033287,4,"2024-02-22T18:11:30.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896614,1708625490831,-500.0,0.00033287,4,"2024-02-22T18:11:30.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896615,1708625490841,-513.58,0.00033287,4,"2024-02-22T18:11:30.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896616,1708625490851,-500.0,0.00033287,4,"2024-02-22T18:11:30.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896617,1708625490861,-500.0,0.00033287,4,"2024-02-22T18:11:30.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896618,1708625490872,-1000.0,0.00033287,7,"2024-02-22T18:11:30.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896619,1708625490882,-500.0,0.00033287,4,"2024-02-22T18:11:30.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896620,1708625490891,-652.66,0.00033287,4,"2024-02-22T18:11:30.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896621,1708625490901,-275.82992844,0.00033287,4,"2024-02-22T18:11:30.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896622,1708625490911,-500.0,0.00033287,4,"2024-02-22T18:11:30.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896623,1708625490923,-500.0,0.00033287,4,"2024-02-22T18:11:30.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896624,1708625490932,-905.48,0.00033287,4,"2024-02-22T18:11:30.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896625,1708625490941,-500.0,0.00033287,4,"2024-02-22T18:11:30.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896626,1708625490955,-500.0,0.00033287,4,"2024-02-22T18:11:30.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896627,1708625490965,-902.91,0.00033287,4,"2024-02-22T18:11:30.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896628,1708625490974,-500.0,0.00033287,4,"2024-02-22T18:11:30.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896629,1708625490984,-500.0,0.00033287,4,"2024-02-22T18:11:30.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896630,1708625490993,-500.0,0.00033287,4,"2024-02-22T18:11:30.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896631,1708625491002,-500.0,0.00033287,4,"2024-02-22T18:11:31.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896632,1708625491011,-185.73938428,0.00033287,4,"2024-02-22T18:11:31.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896633,1708625491020,-577.69,0.00033287,4,"2024-02-22T18:11:31.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896634,1708625491030,-500.0,0.00033287,4,"2024-02-22T18:11:31.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896635,1708625491040,-1566.96,0.00033287,4,"2024-02-22T18:11:31.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896636,1708625491049,-208.542763,0.00033287,7,"2024-02-22T18:11:31.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896637,1708625491058,-500.0,0.00033287,4,"2024-02-22T18:11:31.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896638,1708625491068,-500.0,0.00033287,4,"2024-02-22T18:11:31.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896639,1708625491077,-885.89,0.00033287,4,"2024-02-22T18:11:31.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896640,1708625491087,-567.92,0.00033287,4,"2024-02-22T18:11:31.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896641,1708625491096,-642.58,0.00033287,4,"2024-02-22T18:11:31.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896642,1708625491106,-851.67,0.00033287,4,"2024-02-22T18:11:31.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896643,1708625491116,-500.0,0.00033287,2,"2024-02-22T18:11:31.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896644,1708625491125,-500.0,0.00033287,4,"2024-02-22T18:11:31.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896645,1708625491135,-583.46,0.00033287,4,"2024-02-22T18:11:31.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896646,1708625491145,-572.75,0.00033287,4,"2024-02-22T18:11:31.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896647,1708625491154,-1131.89,0.00033287,4,"2024-02-22T18:11:31.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896648,1708625491163,-500.0,0.00033287,4,"2024-02-22T18:11:31.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896649,1708625491174,-500.0,0.00033287,4,"2024-02-22T18:11:31.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896650,1708625491183,-500.0,0.00033287,4,"2024-02-22T18:11:31.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896651,1708625491193,-500.0,0.00033287,4,"2024-02-22T18:11:31.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896652,1708625491202,-500.0,0.00033287,4,"2024-02-22T18:11:31.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896653,1708625491211,-500.0,0.00033287,4,"2024-02-22T18:11:31.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896654,1708625491221,-568.65,0.00033287,4,"2024-02-22T18:11:31.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896655,1708625491230,-331.38575773,0.00033287,4,"2024-02-22T18:11:31.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896656,1708625491241,-500.0,0.00033287,4,"2024-02-22T18:11:31.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896657,1708625491250,-500.0,0.00033287,4,"2024-02-22T18:11:31.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896658,1708625491259,-500.0,0.00033287,4,"2024-02-22T18:11:31.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896659,1708625491269,-1313.43,0.00033287,4,"2024-02-22T18:11:31.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896660,1708625491278,-3828.9,0.00033287,4,"2024-02-22T18:11:31.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896661,1708625491287,-500.0,0.00033287,4,"2024-02-22T18:11:31.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896662,1708625491297,-500.0,0.00033287,4,"2024-02-22T18:11:31.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896663,1708625491307,-1312.47,0.00033287,4,"2024-02-22T18:11:31.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896664,1708625491316,-500.0,0.00033287,4,"2024-02-22T18:11:31.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896665,1708625491325,-510.63133199,0.00033287,4,"2024-02-22T18:11:31.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896666,1708625491334,-500.0,0.00033287,4,"2024-02-22T18:11:31.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896667,1708625491344,-263.64528994,0.00033287,4,"2024-02-22T18:11:31.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896668,1708625491354,-637.56,0.00033287,4,"2024-02-22T18:11:31.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896669,1708625491363,-500.0,0.00033287,4,"2024-02-22T18:11:31.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896670,1708625491373,-500.0,0.00033287,4,"2024-02-22T18:11:31.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896671,1708625491382,-500.0,0.00033287,4,"2024-02-22T18:11:31.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896672,1708625491392,-500.0,0.00033287,4,"2024-02-22T18:11:31.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896673,1708625491404,-500.0,0.00033287,4,"2024-02-22T18:11:31.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896674,1708625491413,-500.0,0.00033287,4,"2024-02-22T18:11:31.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896675,1708625491423,-771.01,0.00033287,4,"2024-02-22T18:11:31.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896676,1708625491433,-500.0,0.00033287,4,"2024-02-22T18:11:31.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896677,1708625491442,-500.0,0.00033287,4,"2024-02-22T18:11:31.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896678,1708625491452,-670.32,0.00033287,4,"2024-02-22T18:11:31.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896679,1708625491462,-905.48,0.00033287,4,"2024-02-22T18:11:31.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896680,1708625491473,-500.0,0.00033287,4,"2024-02-22T18:11:31.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896681,1708625491482,-587.38,0.00033287,4,"2024-02-22T18:11:31.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896682,1708625491492,-500.0,0.00033287,4,"2024-02-22T18:11:31.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896683,1708625491502,-500.0,0.00033287,4,"2024-02-22T18:11:31.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896684,1708625491511,-523.68625987,0.00033287,4,"2024-02-22T18:11:31.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896685,1708625491521,-500.0,0.00033287,4,"2024-02-22T18:11:31.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896686,1708625491530,-500.0,0.00033287,4,"2024-02-22T18:11:31.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896687,1708625491540,-500.0,0.00033287,4,"2024-02-22T18:11:31.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896688,1708625491550,-500.0,0.00033287,4,"2024-02-22T18:11:31.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896689,1708625491560,-500.0,0.00033287,4,"2024-02-22T18:11:31.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896690,1708625491570,-500.0,0.00033287,4,"2024-02-22T18:11:31.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896691,1708625491579,-500.0,0.00033287,4,"2024-02-22T18:11:31.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896692,1708625491589,-628.49932753,0.00033287,4,"2024-02-22T18:11:31.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896693,1708625491599,-159.745135,0.00033287,7,"2024-02-22T18:11:31.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896694,1708625491608,-500.0,0.00033287,4,"2024-02-22T18:11:31.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896695,1708625491618,-500.0,0.00033287,4,"2024-02-22T18:11:31.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896696,1708625491627,-1115.25,0.00033287,4,"2024-02-22T18:11:31.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896697,1708625491637,-159.745135,0.00033287,7,"2024-02-22T18:11:31.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896698,1708625491646,-617.27,0.00033287,4,"2024-02-22T18:11:31.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896699,1708625491656,-1239.94,0.00033287,4,"2024-02-22T18:11:31.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896700,1708625491665,-500.0,0.00033287,4,"2024-02-22T18:11:31.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896701,1708625491678,-920.63,0.00033287,4,"2024-02-22T18:11:31.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896702,1708625491688,-799.98,0.00033287,4,"2024-02-22T18:11:31.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896703,1708625491697,-1030.29,0.00033287,4,"2024-02-22T18:11:31.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896704,1708625491706,-500.0,0.00033287,4,"2024-02-22T18:11:31.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896705,1708625491716,-500.0,0.00033287,4,"2024-02-22T18:11:31.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896706,1708625491725,-500.0,0.00033287,4,"2024-02-22T18:11:31.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896707,1708625491735,-500.0,0.00033287,4,"2024-02-22T18:11:31.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896708,1708625491745,-638.44757775,0.00033287,4,"2024-02-22T18:11:31.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896709,1708625491755,-209.966881,0.00033287,7,"2024-02-22T18:11:31.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896710,1708625491764,-500.0,0.00033287,4,"2024-02-22T18:11:31.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896711,1708625491773,-500.0,0.00033287,4,"2024-02-22T18:11:31.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896712,1708625491783,-209.966881,0.00033287,7,"2024-02-22T18:11:31.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896713,1708625491793,-728.76,0.00033287,4,"2024-02-22T18:11:31.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896714,1708625491803,-741.55,0.00033287,4,"2024-02-22T18:11:31.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896715,1708625491812,-617.56,0.00033287,4,"2024-02-22T18:11:31.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896716,1708625491822,-500.0,0.00033287,4,"2024-02-22T18:11:31.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896717,1708625491832,-664.22,0.00033287,4,"2024-02-22T18:11:31.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896718,1708625491842,-500.0,0.00033287,4,"2024-02-22T18:11:31.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896719,1708625491852,-582.0,0.00033287,4,"2024-02-22T18:11:31.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896720,1708625491861,-500.0,0.00033287,4,"2024-02-22T18:11:31.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896721,1708625491875,-541.78,0.00033287,4,"2024-02-22T18:11:31.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896722,1708625491884,-764.35,0.00033287,4,"2024-02-22T18:11:31.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896723,1708625491894,-500.0,0.00033287,4,"2024-02-22T18:11:31.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896724,1708625491904,-500.0,0.00033287,4,"2024-02-22T18:11:31.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896725,1708625491915,-1242.24,0.00033287,4,"2024-02-22T18:11:31.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896726,1708625491926,-872.206723,0.00033287,7,"2024-02-22T18:11:31.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896727,1708625491935,-1041.1,0.00033287,4,"2024-02-22T18:11:31.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896728,1708625491945,-500.0,0.00033287,4,"2024-02-22T18:11:31.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896729,1708625491958,-1494.6,0.00033287,4,"2024-02-22T18:11:31.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896730,1708625491968,-500.0,0.00033287,4,"2024-02-22T18:11:31.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896731,1708625491978,-872.206723,0.00033287,7,"2024-02-22T18:11:31.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896732,1708625491988,-500.0,0.00033287,4,"2024-02-22T18:11:31.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896733,1708625491998,-500.0,0.00033287,4,"2024-02-22T18:11:31.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896734,1708625492007,-983.44,0.00033287,4,"2024-02-22T18:11:32.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896735,1708625492017,-273.001206,0.00033287,7,"2024-02-22T18:11:32.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896736,1708625492028,-500.0,0.00033287,4,"2024-02-22T18:11:32.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896737,1708625492038,-871.52,0.00033287,4,"2024-02-22T18:11:32.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896738,1708625492049,-500.0,0.00033287,4,"2024-02-22T18:11:32.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896739,1708625492059,-273.001206,0.00033287,7,"2024-02-22T18:11:32.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896740,1708625492069,-937.84,0.00033287,4,"2024-02-22T18:11:32.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896741,1708625492080,-500.0,0.00033287,4,"2024-02-22T18:11:32.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896742,1708625492090,-500.0,0.00033287,4,"2024-02-22T18:11:32.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896743,1708625492100,-500.0,0.00033287,4,"2024-02-22T18:11:32.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896744,1708625492109,-940.94,0.00033287,4,"2024-02-22T18:11:32.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896745,1708625492120,-623.65705456,0.00033287,4,"2024-02-22T18:11:32.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896746,1708625492130,-500.0,0.00033287,4,"2024-02-22T18:11:32.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896747,1708625492140,-1267.73,0.00033287,4,"2024-02-22T18:11:32.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896748,1708625492150,-900.68,0.00033287,4,"2024-02-22T18:11:32.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896749,1708625492160,-988.42,0.00033287,4,"2024-02-22T18:11:32.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896750,1708625492170,-535.3391859,0.00033287,4,"2024-02-22T18:11:32.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896751,1708625492182,-598.66,0.00033287,4,"2024-02-22T18:11:32.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896752,1708625492193,-1407.88,0.00033287,4,"2024-02-22T18:11:32.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896753,1708625492203,-500.0,0.00033287,4,"2024-02-22T18:11:32.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896754,1708625492212,-500.0,0.00033287,4,"2024-02-22T18:11:32.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896755,1708625492222,-1015.51,0.00033287,4,"2024-02-22T18:11:32.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896756,1708625492232,-500.0,0.00033287,4,"2024-02-22T18:11:32.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896757,1708625492242,-500.0,0.00033287,4,"2024-02-22T18:11:32.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896758,1708625492252,-500.0,0.00033287,4,"2024-02-22T18:11:32.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896759,1708625492262,-500.0,0.00033287,4,"2024-02-22T18:11:32.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896760,1708625492271,-500.0,0.00033287,4,"2024-02-22T18:11:32.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896761,1708625492281,-625.15,0.00033287,4,"2024-02-22T18:11:32.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896762,1708625492291,-1044.83,0.00033287,4,"2024-02-22T18:11:32.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896763,1708625492301,-824.67,0.00033287,4,"2024-02-22T18:11:32.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896764,1708625492311,-848.25,0.00033287,4,"2024-02-22T18:11:32.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896765,1708625492321,-715.27,0.00033287,4,"2024-02-22T18:11:32.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896766,1708625492330,-500.0,0.00033287,4,"2024-02-22T18:11:32.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896767,1708625492340,-604.00252692,0.00033287,4,"2024-02-22T18:11:32.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896768,1708625492350,-500.0,0.00033287,4,"2024-02-22T18:11:32.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896769,1708625492360,-500.0,0.00033287,4,"2024-02-22T18:11:32.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896770,1708625492373,-500.0,0.00033287,4,"2024-02-22T18:11:32.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896771,1708625492383,-1782.080711,0.00033287,7,"2024-02-22T18:11:32.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896772,1708625492393,-500.0,0.00033287,4,"2024-02-22T18:11:32.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896773,1708625492404,-151.0,0.00033287,7,"2024-02-22T18:11:32.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896774,1708625492414,-979.83,0.00033287,4,"2024-02-22T18:11:32.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896775,1708625492425,-240.853509,0.00033287,7,"2024-02-22T18:11:32.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896776,1708625492436,-1292.8,0.00033287,4,"2024-02-22T18:11:32.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896777,1708625492446,-500.0,0.00033287,4,"2024-02-22T18:11:32.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896778,1708625492456,-500.0,0.00033287,4,"2024-02-22T18:11:32.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896779,1708625492466,-240.853509,0.00033287,7,"2024-02-22T18:11:32.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896780,1708625492477,-579.59,0.00033287,4,"2024-02-22T18:11:32.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896781,1708625492487,-651.21,0.00033287,4,"2024-02-22T18:11:32.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896782,1708625492498,-1259.45,0.00033287,4,"2024-02-22T18:11:32.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896783,1708625492508,-709.91,0.00033287,4,"2024-02-22T18:11:32.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896784,1708625492517,-150.0,0.00033287,4,"2024-02-22T18:11:32.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896785,1708625492527,-151.0,0.00033287,7,"2024-02-22T18:11:32.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896786,1708625492537,-540.34199626,0.00033287,4,"2024-02-22T18:11:32.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896787,1708625492548,-500.0,0.00033287,4,"2024-02-22T18:11:32.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896788,1708625492557,-695.7,0.00033287,4,"2024-02-22T18:11:32.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896789,1708625492567,-500.0,0.00033287,4,"2024-02-22T18:11:32.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896790,1708625492577,-972.69,0.00033287,4,"2024-02-22T18:11:32.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896791,1708625492587,-500.0,0.00033287,4,"2024-02-22T18:11:32.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896792,1708625492597,-521.447789,0.00033287,7,"2024-02-22T18:11:32.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896793,1708625492607,-225.557429,0.00033287,7,"2024-02-22T18:11:32.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896794,1708625492617,-500.0,0.00033287,4,"2024-02-22T18:11:32.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896795,1708625492627,-1106.66,0.00033287,4,"2024-02-22T18:11:32.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896796,1708625492638,-500.0,0.00033287,4,"2024-02-22T18:11:32.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896797,1708625492649,-1263.76,0.00033287,4,"2024-02-22T18:11:32.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896798,1708625492659,-521.447789,0.00033287,7,"2024-02-22T18:11:32.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896799,1708625492669,-500.0,0.00033287,4,"2024-02-22T18:11:32.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896800,1708625492679,-500.0,0.00033287,4,"2024-02-22T18:11:32.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896801,1708625492689,-1595.37,0.00033287,4,"2024-02-22T18:11:32.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896802,1708625492698,-535.25,0.00033287,4,"2024-02-22T18:11:32.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896803,1708625492709,-500.0,0.00033287,4,"2024-02-22T18:11:32.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896804,1708625492718,-642.80876927,0.00033287,4,"2024-02-22T18:11:32.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896805,1708625492728,-1321.09,0.00033287,4,"2024-02-22T18:11:32.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896806,1708625492738,-500.0,0.00033287,4,"2024-02-22T18:11:32.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896807,1708625492748,-841.52,0.00033287,4,"2024-02-22T18:11:32.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896808,1708625492758,-162.346877,0.00033287,2,"2024-02-22T18:11:32.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896809,1708625492768,-931.24,0.00033287,4,"2024-02-22T18:11:32.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896810,1708625492778,-593.4,0.00033287,4,"2024-02-22T18:11:32.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896811,1708625492788,-505.68,0.00033287,4,"2024-02-22T18:11:32.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896812,1708625492798,-500.0,0.00033287,4,"2024-02-22T18:11:32.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896813,1708625492808,-162.346877,0.00033287,2,"2024-02-22T18:11:32.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896814,1708625492817,-500.0,0.00033287,4,"2024-02-22T18:11:32.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896815,1708625492827,-1083.33,0.00033287,4,"2024-02-22T18:11:32.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896816,1708625492837,-500.0,0.00033287,4,"2024-02-22T18:11:32.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896817,1708625492847,-1312.31,0.00033287,4,"2024-02-22T18:11:32.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896818,1708625492857,-1322.97,0.00033287,4,"2024-02-22T18:11:32.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896819,1708625492868,-500.0,0.00033287,4,"2024-02-22T18:11:32.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896820,1708625492880,-6861.46,0.00033287,4,"2024-02-22T18:11:32.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896821,1708625492890,-500.0,0.00033287,4,"2024-02-22T18:11:32.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896822,1708625492901,-500.0,0.00033287,4,"2024-02-22T18:11:32.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896823,1708625492911,-7508.74,0.00033287,4,"2024-02-22T18:11:32.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896824,1708625492923,-500.0,0.00033287,4,"2024-02-22T18:11:32.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896825,1708625492933,-500.0,0.00033287,4,"2024-02-22T18:11:32.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896826,1708625492942,-500.0,0.00033287,4,"2024-02-22T18:11:32.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896827,1708625492953,-308.051986,0.00033287,7,"2024-02-22T18:11:32.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896828,1708625492964,-2188.57,0.00033287,4,"2024-02-22T18:11:32.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896829,1708625492975,-640.5,0.00033287,4,"2024-02-22T18:11:32.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896830,1708625492985,-1521.19,0.00033287,4,"2024-02-22T18:11:32.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896831,1708625492994,-1556.17,0.00033287,2,"2024-02-22T18:11:32.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896832,1708625493004,-1367.32,0.00033287,4,"2024-02-22T18:11:33.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896833,1708625493014,-579.67,0.00033287,4,"2024-02-22T18:11:33.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896834,1708625493023,-500.0,0.00033287,4,"2024-02-22T18:11:33.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896835,1708625493034,-500.0,0.00033287,4,"2024-02-22T18:11:33.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896836,1708625493045,-151.0,0.00033287,7,"2024-02-22T18:11:33.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896837,1708625493054,-500.0,0.00033287,4,"2024-02-22T18:11:33.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896838,1708625493064,-308.051986,0.00033287,7,"2024-02-22T18:11:33.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896839,1708625493074,-500.0,0.00033287,4,"2024-02-22T18:11:33.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896840,1708625493084,-3289.02,0.00033287,4,"2024-02-22T18:11:33.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896841,1708625493094,-1435.75,0.00033287,4,"2024-02-22T18:11:33.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896842,1708625493104,-7764.94,0.00033287,4,"2024-02-22T18:11:33.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896843,1708625493114,-670.88,0.00033287,4,"2024-02-22T18:11:33.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896844,1708625493124,-1463.74,0.00033287,4,"2024-02-22T18:11:33.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896845,1708625493134,-905.05,0.00033287,4,"2024-02-22T18:11:33.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896846,1708625493144,-500.0,0.00033287,4,"2024-02-22T18:11:33.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896847,1708625493154,-500.0,0.00033287,4,"2024-02-22T18:11:33.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896848,1708625493163,-500.0,0.00033287,4,"2024-02-22T18:11:33.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896849,1708625493175,-500.0,0.00033287,4,"2024-02-22T18:11:33.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896850,1708625493185,-2618.09,0.00033287,4,"2024-02-22T18:11:33.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896851,1708625493195,-151.0,0.00033287,7,"2024-02-22T18:11:33.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896852,1708625493205,-1754.26,0.00033287,4,"2024-02-22T18:11:33.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896853,1708625493215,-571.38,0.00033287,4,"2024-02-22T18:11:33.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896854,1708625493225,-230.005431,0.00033287,7,"2024-02-22T18:11:33.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896855,1708625493235,-500.0,0.00033287,4,"2024-02-22T18:11:33.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896856,1708625493245,-230.005431,0.00033287,7,"2024-02-22T18:11:33.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896857,1708625493255,-1224.57,0.00033287,4,"2024-02-22T18:11:33.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896858,1708625493265,-1412.23,0.00033287,4,"2024-02-22T18:11:33.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896859,1708625493275,-1295.05,0.00033287,4,"2024-02-22T18:11:33.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896860,1708625493285,-2025.9,0.00033287,4,"2024-02-22T18:11:33.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896861,1708625493296,-500.0,0.00033287,4,"2024-02-22T18:11:33.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896862,1708625493306,-151.0,0.00033287,7,"2024-02-22T18:11:33.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896863,1708625493315,-734.04,0.00033287,4,"2024-02-22T18:11:33.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896864,1708625493325,-16810.08,0.00033287,4,"2024-02-22T18:11:33.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896865,1708625493335,-500.0,0.00033287,4,"2024-02-22T18:11:33.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896866,1708625493345,-3953.01,0.00033287,4,"2024-02-22T18:11:33.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896867,1708625493355,-1357.88,0.00033287,4,"2024-02-22T18:11:33.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896868,1708625493365,-500.0,0.00033287,4,"2024-02-22T18:11:33.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896869,1708625493375,-500.0,0.00033287,4,"2024-02-22T18:11:33.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896870,1708625493385,-523.91,0.00033287,4,"2024-02-22T18:11:33.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896871,1708625493396,-500.0,0.00033287,4,"2024-02-22T18:11:33.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896872,1708625493406,-500.0,0.00033287,4,"2024-02-22T18:11:33.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896873,1708625493417,-156.888403,0.00033287,7,"2024-02-22T18:11:33.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896874,1708625493427,-1319.7,0.00033287,4,"2024-02-22T18:11:33.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896875,1708625493437,-500.0,0.00033287,4,"2024-02-22T18:11:33.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896876,1708625493447,-1306.91,0.00033287,4,"2024-02-22T18:11:33.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896877,1708625493458,-2921.05,0.00033287,4,"2024-02-22T18:11:33.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896878,1708625493468,-4012.02,0.00033287,4,"2024-02-22T18:11:33.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896879,1708625493478,-3520.12,0.00033287,4,"2024-02-22T18:11:33.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896880,1708625493488,-156.888403,0.00033287,7,"2024-02-22T18:11:33.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896881,1708625493498,-1203.69,0.00033287,4,"2024-02-22T18:11:33.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896882,1708625493508,-7422.46,0.00033287,4,"2024-02-22T18:11:33.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896883,1708625493519,-500.0,0.00033287,4,"2024-02-22T18:11:33.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896884,1708625493530,-2325.63,0.00033287,4,"2024-02-22T18:11:33.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896885,1708625493539,-595.22,0.00033287,4,"2024-02-22T18:11:33.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896886,1708625493549,-500.0,0.00033287,4,"2024-02-22T18:11:33.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896887,1708625493559,-500.0,0.00033287,4,"2024-02-22T18:11:33.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896888,1708625493569,-500.0,0.00033287,4,"2024-02-22T18:11:33.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896889,1708625493579,-578.71,0.00033287,4,"2024-02-22T18:11:33.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896890,1708625493589,-500.0,0.00033287,4,"2024-02-22T18:11:33.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896891,1708625493600,-896.84,0.00033287,4,"2024-02-22T18:11:33.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896892,1708625493610,-500.0,0.00033287,4,"2024-02-22T18:11:33.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896893,1708625493620,-802.17,0.00033287,4,"2024-02-22T18:11:33.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896894,1708625493630,-500.0,0.00033287,4,"2024-02-22T18:11:33.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896895,1708625493640,-579.72,0.00033287,4,"2024-02-22T18:11:33.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896896,1708625493649,-2641.23,0.00033287,4,"2024-02-22T18:11:33.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896897,1708625493659,-999.86,0.00033287,4,"2024-02-22T18:11:33.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896898,1708625493670,-3363.68,0.00033287,4,"2024-02-22T18:11:33.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896899,1708625493680,-2799.21,0.00033287,4,"2024-02-22T18:11:33.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896900,1708625493689,-500.0,0.00033287,4,"2024-02-22T18:11:33.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896901,1708625493699,-500.0,0.00033287,4,"2024-02-22T18:11:33.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896902,1708625493709,-500.0,0.00033287,4,"2024-02-22T18:11:33.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896903,1708625493720,-522.87,0.00033287,4,"2024-02-22T18:11:33.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896904,1708625493730,-879.41,0.00033287,4,"2024-02-22T18:11:33.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896905,1708625493741,-922.6,0.00033287,4,"2024-02-22T18:11:33.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896906,1708625493751,-2871.255775,0.00033287,7,"2024-02-22T18:11:33.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896907,1708625493762,-500.0,0.00033287,4,"2024-02-22T18:11:33.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896908,1708625493773,-7827.29,0.00033287,4,"2024-02-22T18:11:33.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896909,1708625493783,-1225.83,0.00033287,4,"2024-02-22T18:11:33.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896910,1708625493794,-708.41,0.00033287,4,"2024-02-22T18:11:33.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896911,1708625493804,-2871.255775,0.00033287,7,"2024-02-22T18:11:33.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896912,1708625493815,-1375.3,0.00033287,4,"2024-02-22T18:11:33.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896913,1708625493825,-4523.83,0.00033287,4,"2024-02-22T18:11:33.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896914,1708625493836,-4862.62,0.00033287,4,"2024-02-22T18:11:33.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896915,1708625493846,-346.61,0.00033287,4,"2024-02-22T18:11:33.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896916,1708625493856,-735.21,0.00033287,4,"2024-02-22T18:11:33.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896917,1708625493867,-757.98,0.00033287,4,"2024-02-22T18:11:33.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896918,1708625493881,-876.68,0.00033287,4,"2024-02-22T18:11:33.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896919,1708625493891,-512.00203482,0.00033287,4,"2024-02-22T18:11:33.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896920,1708625493902,-500.0,0.00033287,4,"2024-02-22T18:11:33.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896921,1708625494174,-3270.53,0.00033287,4,"2024-02-22T18:11:34.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896922,1708625494184,-2130.22,0.00033287,4,"2024-02-22T18:11:34.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896923,1708625494195,-3006.31,0.00033287,4,"2024-02-22T18:11:34.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896924,1708625494206,-358.319661,0.00033287,7,"2024-02-22T18:11:34.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896925,1708625494217,-151.0,0.00033287,7,"2024-02-22T18:11:34.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896926,1708625494226,-1542.31,0.00033287,4,"2024-02-22T18:11:34.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896927,1708625494236,-5087.25,0.00033287,4,"2024-02-22T18:11:34.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896928,1708625494246,-500.0,0.00033287,4,"2024-02-22T18:11:34.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896929,1708625494255,-869.35,0.00033287,4,"2024-02-22T18:11:34.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896930,1708625494265,-500.0,0.00033287,4,"2024-02-22T18:11:34.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896931,1708625494275,-500.0,0.00033287,4,"2024-02-22T18:11:34.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896932,1708625494285,-1701.19,0.00033287,4,"2024-02-22T18:11:34.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896933,1708625494294,-1144.38,0.00033287,4,"2024-02-22T18:11:34.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896934,1708625494303,-267.9626613,0.00033287,4,"2024-02-22T18:11:34.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896935,1708625494313,-358.319661,0.00033287,7,"2024-02-22T18:11:34.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896936,1708625494323,-500.0,0.00033287,4,"2024-02-22T18:11:34.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896937,1708625494333,-10191.48,0.00033287,4,"2024-02-22T18:11:34.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896938,1708625494343,-14297.7,0.00033287,4,"2024-02-22T18:11:34.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896939,1708625494352,-870.84,0.00033287,4,"2024-02-22T18:11:34.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896940,1708625494362,-500.0,0.00033287,4,"2024-02-22T18:11:34.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896941,1708625494372,-1739.37,0.00033287,4,"2024-02-22T18:11:34.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896942,1708625494382,-151.0,0.00033287,7,"2024-02-22T18:11:34.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896943,1708625494398,-500.0,0.00033287,4,"2024-02-22T18:11:34.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896944,1708625494408,-1219.49,0.00033287,4,"2024-02-22T18:11:34.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896945,1708625494418,-151.0,0.00033287,7,"2024-02-22T18:11:34.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896946,1708625494429,-500.0,0.00033287,4,"2024-02-22T18:11:34.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896947,1708625494438,-500.0,0.00033287,4,"2024-02-22T18:11:34.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896948,1708625494447,-662.36,0.00033287,4,"2024-02-22T18:11:34.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896949,1708625494457,-5320.7,0.00033287,4,"2024-02-22T18:11:34.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896950,1708625494467,-228.55870559,0.00033287,4,"2024-02-22T18:11:34.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896951,1708625494477,-1389.1,0.00033287,4,"2024-02-22T18:11:34.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896952,1708625494488,-500.0,0.00033287,4,"2024-02-22T18:11:34.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896953,1708625494497,-1178.0,0.00033287,4,"2024-02-22T18:11:34.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896954,1708625494506,-4535.27,0.00033287,4,"2024-02-22T18:11:34.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896955,1708625494517,-1510.56,0.00033287,4,"2024-02-22T18:11:34.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896956,1708625494526,-500.0,0.00033287,4,"2024-02-22T18:11:34.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896957,1708625494536,-500.0,0.00033287,4,"2024-02-22T18:11:34.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896958,1708625494547,-151.0,0.00033287,7,"2024-02-22T18:11:34.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896959,1708625494556,-574.08,0.00033287,4,"2024-02-22T18:11:34.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896960,1708625494566,-913.43,0.00033287,4,"2024-02-22T18:11:34.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896961,1708625494577,-500.0,0.00033287,4,"2024-02-22T18:11:34.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896962,1708625494587,-957.57,0.00033287,4,"2024-02-22T18:11:34.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896963,1708625494597,-1132.71,0.00033287,4,"2024-02-22T18:11:34.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896964,1708625494607,-151.0,0.00033287,7,"2024-02-22T18:11:34.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896965,1708625494617,-500.0,0.00033287,2,"2024-02-22T18:11:34.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896966,1708625494627,-1840.14,0.00033287,4,"2024-02-22T18:11:34.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896967,1708625494638,-1614.812565,0.00033287,7,"2024-02-22T18:11:34.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896968,1708625494648,-168.438872,0.00033287,7,"2024-02-22T18:11:34.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896969,1708625494657,-182.999342,0.00033287,7,"2024-02-22T18:11:34.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896970,1708625494667,-856.33,0.00033287,4,"2024-02-22T18:11:34.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896971,1708625494677,-1105.16,0.00033287,4,"2024-02-22T18:11:34.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896972,1708625494686,-182.999342,0.00033287,7,"2024-02-22T18:11:34.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896973,1708625494695,-1614.812565,0.00033287,7,"2024-02-22T18:11:34.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896974,1708625494705,-500.0,0.00033287,4,"2024-02-22T18:11:34.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896975,1708625494715,-500.0,0.00033287,4,"2024-02-22T18:11:34.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896976,1708625494725,-500.0,0.00033287,4,"2024-02-22T18:11:34.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896977,1708625494735,-8688.16,0.00033287,4,"2024-02-22T18:11:34.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896978,1708625494745,-500.0,0.00033287,4,"2024-02-22T18:11:34.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896979,1708625494756,-1035.38,0.00033287,4,"2024-02-22T18:11:34.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896980,1708625494766,-500.0,0.00033287,4,"2024-02-22T18:11:34.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896981,1708625494775,-597.54,0.00033287,4,"2024-02-22T18:11:34.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896982,1708625494786,-500.0,0.00033287,4,"2024-02-22T18:11:34.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896983,1708625494796,-500.0,0.00033287,4,"2024-02-22T18:11:34.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896984,1708625494805,-1031.07,0.00033287,4,"2024-02-22T18:11:34.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896985,1708625494815,-151.0,0.00033287,7,"2024-02-22T18:11:34.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896986,1708625494824,-607.73,0.00033287,4,"2024-02-22T18:11:34.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896987,1708625494834,-4152.62,0.00033287,4,"2024-02-22T18:11:34.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896988,1708625494843,-4573.59,0.00033287,4,"2024-02-22T18:11:34.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896989,1708625494853,-537.19378032,0.00033287,4,"2024-02-22T18:11:34.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896990,1708625494864,-5220.29,0.00033287,4,"2024-02-22T18:11:34.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896991,1708625494875,-1750.52,0.00033287,4,"2024-02-22T18:11:34.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896992,1708625494884,-740.42,0.00033287,4,"2024-02-22T18:11:34.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896993,1708625494894,-543.8,0.00033287,4,"2024-02-22T18:11:34.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896994,1708625494903,-27929.76,0.00033287,4,"2024-02-22T18:11:34.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896995,1708625494913,-579.71,0.00033287,4,"2024-02-22T18:11:34.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896996,1708625494925,-500.0,0.00033287,4,"2024-02-22T18:11:34.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896997,1708625494935,-2617.91,0.00033287,4,"2024-02-22T18:11:34.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896998,1708625494945,-500.0,0.00033287,4,"2024-02-22T18:11:34.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314896999,1708625494955,-163.954301,0.00033287,7,"2024-02-22T18:11:34.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897000,1708625494965,-500.0,0.00033287,4,"2024-02-22T18:11:34.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897001,1708625494975,-769.4,0.00033287,4,"2024-02-22T18:11:34.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897002,1708625494985,-500.0,0.00033287,4,"2024-02-22T18:11:34.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897003,1708625494995,-163.954301,0.00033287,7,"2024-02-22T18:11:34.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897004,1708625495005,-500.0,0.00033287,4,"2024-02-22T18:11:35.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897005,1708625495015,-3104.43,0.00033287,4,"2024-02-22T18:11:35.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897006,1708625495024,-2557.13,0.00033287,4,"2024-02-22T18:11:35.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897007,1708625495034,-151.0,0.00033287,2,"2024-02-22T18:11:35.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897008,1708625495044,-763.62,0.00033287,4,"2024-02-22T18:11:35.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897009,1708625495055,-31733.49,0.00033287,4,"2024-02-22T18:11:35.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897010,1708625495065,-635.4,0.00033287,4,"2024-02-22T18:11:35.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897011,1708625495075,-1402.56,0.00033287,4,"2024-02-22T18:11:35.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897012,1708625495085,-10076.31,0.00033287,4,"2024-02-22T18:11:35.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897013,1708625495095,-500.0,0.00033287,4,"2024-02-22T18:11:35.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897014,1708625495105,-719.16,0.00033287,4,"2024-02-22T18:11:35.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897015,1708625495114,-500.0,0.00033287,4,"2024-02-22T18:11:35.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897016,1708625495124,-549.71,0.00033287,4,"2024-02-22T18:11:35.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897017,1708625495134,-151.0,0.00033287,2,"2024-02-22T18:11:35.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897018,1708625495143,-540.22,0.00033287,4,"2024-02-22T18:11:35.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897019,1708625495153,-815.24,0.00033287,4,"2024-02-22T18:11:35.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897020,1708625495163,-10365.29,0.00033287,4,"2024-02-22T18:11:35.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897021,1708625495173,-1019.93,0.00033287,4,"2024-02-22T18:11:35.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897022,1708625495183,-1908.5,0.00033287,4,"2024-02-22T18:11:35.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897023,1708625495193,-500.0,0.00033287,4,"2024-02-22T18:11:35.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897024,1708625495204,-1930.81,0.00033287,4,"2024-02-22T18:11:35.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897025,1708625495214,-1831.86,0.00033287,4,"2024-02-22T18:11:35.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897026,1708625495224,-4645.8,0.00033287,4,"2024-02-22T18:11:35.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897027,1708625495234,-188.00739234,0.00033287,4,"2024-02-22T18:11:35.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897028,1708625495244,-500.0,0.00033287,4,"2024-02-22T18:11:35.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897029,1708625495254,-500.0,0.00033287,4,"2024-02-22T18:11:35.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897030,1708625495265,-500.0,0.00033287,4,"2024-02-22T18:11:35.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897031,1708625495274,-831.39,0.00033287,4,"2024-02-22T18:11:35.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897032,1708625495284,-1113.04,0.00033287,4,"2024-02-22T18:11:35.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897033,1708625495294,-2272.34,0.00033287,4,"2024-02-22T18:11:35.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897034,1708625495304,-899.16,0.00033287,4,"2024-02-22T18:11:35.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897035,1708625495314,-19048.88,0.00033287,4,"2024-02-22T18:11:35.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897036,1708625495324,-703.63,0.00033287,4,"2024-02-22T18:11:35.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897037,1708625495334,-4986.223576,0.00033287,7,"2024-02-22T18:11:35.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897038,1708625495344,-612.06,0.00033287,4,"2024-02-22T18:11:35.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897039,1708625495354,-1790.32,0.00033287,4,"2024-02-22T18:11:35.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897040,1708625495364,-3342.93,0.00033287,4,"2024-02-22T18:11:35.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897041,1708625495373,-500.0,0.00033287,4,"2024-02-22T18:11:35.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897042,1708625495383,-6652.12,0.00033287,4,"2024-02-22T18:11:35.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897043,1708625495393,-1083.4,0.00033287,4,"2024-02-22T18:11:35.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897044,1708625495403,-4986.223576,0.00033287,7,"2024-02-22T18:11:35.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897045,1708625495413,-316.339277,0.00033287,7,"2024-02-22T18:11:35.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897046,1708625495423,-490.16034233,0.00033287,4,"2024-02-22T18:11:35.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897047,1708625495433,-3448.92,0.00033287,4,"2024-02-22T18:11:35.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897048,1708625495444,-316.339277,0.00033287,7,"2024-02-22T18:11:35.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897049,1708625495454,-500.0,0.00033287,4,"2024-02-22T18:11:35.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897050,1708625495464,-2397.11,0.00033287,4,"2024-02-22T18:11:35.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897051,1708625495473,-500.0,0.00033287,4,"2024-02-22T18:11:35.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897052,1708625495483,-566.02,0.00033287,4,"2024-02-22T18:11:35.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897053,1708625495493,-588.46,0.00033287,4,"2024-02-22T18:11:35.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897054,1708625495503,-668.81,0.00033287,4,"2024-02-22T18:11:35.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897055,1708625495513,-504.65,0.00033287,4,"2024-02-22T18:11:35.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897056,1708625495523,-1569.54,0.00033287,4,"2024-02-22T18:11:35.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897057,1708625495534,-890.14,0.00033287,4,"2024-02-22T18:11:35.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897058,1708625495544,-500.0,0.00033287,4,"2024-02-22T18:11:35.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897059,1708625495553,-2839.46,0.00033287,4,"2024-02-22T18:11:35.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897060,1708625495563,-472.03161768,0.00033287,4,"2024-02-22T18:11:35.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897061,1708625495573,-151.0,0.00033287,7,"2024-02-22T18:11:35.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897062,1708625495583,-500.0,0.00033287,4,"2024-02-22T18:11:35.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897063,1708625495593,-500.0,0.00033287,4,"2024-02-22T18:11:35.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897064,1708625495602,-1599.27,0.00033287,4,"2024-02-22T18:11:35.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897065,1708625495612,-12262.15,0.00033287,4,"2024-02-22T18:11:35.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897066,1708625495622,-500.0,0.00033287,4,"2024-02-22T18:11:35.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897067,1708625495632,-603.26,0.00033287,4,"2024-02-22T18:11:35.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897068,1708625495642,-4428.36,0.00033287,4,"2024-02-22T18:11:35.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897069,1708625495651,-684.48,0.00033287,4,"2024-02-22T18:11:35.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897070,1708625495662,-500.0,0.00033287,4,"2024-02-22T18:11:35.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897071,1708625495671,-2710.14,0.00033287,4,"2024-02-22T18:11:35.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897072,1708625495681,-11511.86,0.00033287,4,"2024-02-22T18:11:35.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897073,1708625495690,-13857.62,0.00033287,4,"2024-02-22T18:11:35.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897074,1708625495700,-935.58,0.00033287,4,"2024-02-22T18:11:35.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897075,1708625495709,-1092.92,0.00033287,4,"2024-02-22T18:11:35.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897076,1708625495720,-500.0,0.00033287,4,"2024-02-22T18:11:35.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897077,1708625495729,-1594.69,0.00033287,4,"2024-02-22T18:11:35.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897078,1708625495739,-500.0,0.00033287,4,"2024-02-22T18:11:35.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897079,1708625495749,-500.0,0.00033287,4,"2024-02-22T18:11:35.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897080,1708625495760,-543.61,0.00033287,4,"2024-02-22T18:11:35.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897081,1708625495770,-787.78,0.00033287,4,"2024-02-22T18:11:35.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897082,1708625495780,-500.0,0.00033287,4,"2024-02-22T18:11:35.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897083,1708625495790,-12927.16,0.00033287,4,"2024-02-22T18:11:35.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897084,1708625495799,-500.0,0.00033287,4,"2024-02-22T18:11:35.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897085,1708625495809,-500.0,0.00033287,4,"2024-02-22T18:11:35.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897086,1708625495818,-952.32,0.00033287,4,"2024-02-22T18:11:35.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897087,1708625495827,-1397.23,0.00033287,4,"2024-02-22T18:11:35.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897088,1708625495837,-15657.06,0.00033287,4,"2024-02-22T18:11:35.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897089,1708625495847,-734.09,0.00033287,4,"2024-02-22T18:11:35.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897090,1708625495856,-500.0,0.00033287,4,"2024-02-22T18:11:35.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897091,1708625495867,-500.0,0.00033287,4,"2024-02-22T18:11:35.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897092,1708625495880,-638.64,0.00033287,4,"2024-02-22T18:11:35.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897093,1708625495889,-500.0,0.00033287,4,"2024-02-22T18:11:35.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897094,1708625495899,-500.0,0.00033287,4,"2024-02-22T18:11:35.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897095,1708625495909,-500.0,0.00033287,4,"2024-02-22T18:11:35.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897096,1708625495918,-1622.99,0.00033287,4,"2024-02-22T18:11:35.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897097,1708625495928,-2464.49,0.00033287,4,"2024-02-22T18:11:35.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897098,1708625495938,-2266.68,0.00033287,4,"2024-02-22T18:11:35.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897099,1708625495948,-1572.14,0.00033287,4,"2024-02-22T18:11:35.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897100,1708625495959,-500.0,0.00033287,4,"2024-02-22T18:11:35.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897101,1708625495969,-500.0,0.00033287,4,"2024-02-22T18:11:35.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897102,1708625495979,-1658.88,0.00033287,4,"2024-02-22T18:11:35.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897103,1708625495988,-151.0,0.00033287,7,"2024-02-22T18:11:35.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897104,1708625495998,-802.87,0.00033287,4,"2024-02-22T18:11:35.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897105,1708625496008,-1524.56,0.00033287,4,"2024-02-22T18:11:36.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897106,1708625496017,-631.35,0.00033287,4,"2024-02-22T18:11:36.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897107,1708625496027,-500.0,0.00033287,4,"2024-02-22T18:11:36.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897108,1708625496036,-500.0,0.00033287,4,"2024-02-22T18:11:36.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897109,1708625496046,-500.0,0.00033287,4,"2024-02-22T18:11:36.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897110,1708625496056,-569.70208953,0.00033287,4,"2024-02-22T18:11:36.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897111,1708625496065,-500.0,0.00033287,4,"2024-02-22T18:11:36.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897112,1708625496075,-500.0,0.00033287,4,"2024-02-22T18:11:36.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897113,1708625496085,-795.52,0.00033287,4,"2024-02-22T18:11:36.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897114,1708625496095,-1000.0,0.00033287,7,"2024-02-22T18:11:36.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897115,1708625496104,-6459.32,0.00033287,4,"2024-02-22T18:11:36.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897116,1708625496114,-3708.97,0.00033287,4,"2024-02-22T18:11:36.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897117,1708625496126,-833.35,0.00033287,4,"2024-02-22T18:11:36.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897118,1708625496136,-1063.1,0.00033287,4,"2024-02-22T18:11:36.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897119,1708625496146,-8548.5,0.00033287,4,"2024-02-22T18:11:36.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897120,1708625496157,-8589.16,0.00033287,4,"2024-02-22T18:11:36.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897121,1708625496167,-619.16,0.00033287,4,"2024-02-22T18:11:36.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897122,1708625496177,-725.96,0.00033287,4,"2024-02-22T18:11:36.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897123,1708625496186,-559.93,0.00033287,4,"2024-02-22T18:11:36.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897124,1708625496196,-1242.959557,0.00033287,7,"2024-02-22T18:11:36.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897125,1708625496205,-500.0,0.00033287,4,"2024-02-22T18:11:36.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897126,1708625496215,-500.0,0.00033287,4,"2024-02-22T18:11:36.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897127,1708625496224,-885.04,0.00033287,4,"2024-02-22T18:11:36.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897128,1708625496234,-695.88,0.00033287,4,"2024-02-22T18:11:36.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897129,1708625496244,-1242.959557,0.00033287,7,"2024-02-22T18:11:36.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897130,1708625496253,-151.0,0.00033287,7,"2024-02-22T18:11:36.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897131,1708625496263,-205.57869452,0.00033287,4,"2024-02-22T18:11:36.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897132,1708625496273,-500.0,0.00033287,4,"2024-02-22T18:11:36.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897133,1708625496283,-1152.72,0.00033287,4,"2024-02-22T18:11:36.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897134,1708625496293,-151.0,0.00033287,7,"2024-02-22T18:11:36.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897135,1708625496302,-1529.13,0.00033287,4,"2024-02-22T18:11:36.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897136,1708625496312,-3657.93,0.00033287,4,"2024-02-22T18:11:36.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897137,1708625496321,-1521.37,0.00033287,4,"2024-02-22T18:11:36.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897138,1708625496331,-500.0,0.00033287,4,"2024-02-22T18:11:36.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897139,1708625496341,-1371.815247,0.00033287,7,"2024-02-22T18:11:36.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897140,1708625496351,-649.89,0.00033287,4,"2024-02-22T18:11:36.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897141,1708625496361,-644.01,0.00033287,4,"2024-02-22T18:11:36.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897142,1708625496371,-1012.78,0.00033287,4,"2024-02-22T18:11:36.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897143,1708625496381,-500.0,0.00033287,4,"2024-02-22T18:11:36.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897144,1708625496391,-1371.815247,0.00033287,7,"2024-02-22T18:11:36.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897145,1708625496402,-500.0,0.00033287,4,"2024-02-22T18:11:36.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897146,1708625496412,-1281.51,0.00033287,4,"2024-02-22T18:11:36.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897147,1708625496422,-982.4,0.00033287,4,"2024-02-22T18:11:36.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897148,1708625496436,-151.0,0.00033287,7,"2024-02-22T18:11:36.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897149,1708625496447,-548.38,0.00033287,4,"2024-02-22T18:11:36.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897150,1708625496457,-757.3,0.00033287,4,"2024-02-22T18:11:36.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897151,1708625496467,-500.0,0.00033287,4,"2024-02-22T18:11:36.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897152,1708625496478,-753.97,0.00033287,4,"2024-02-22T18:11:36.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897153,1708625496488,-2549.51,0.00033287,4,"2024-02-22T18:11:36.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897154,1708625496498,-2156.76,0.00033287,4,"2024-02-22T18:11:36.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897155,1708625496509,-296.963224,0.00033287,7,"2024-02-22T18:11:36.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897156,1708625496519,-2213.41,0.00033287,4,"2024-02-22T18:11:36.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897157,1708625496630,-500.0,0.00033287,4,"2024-02-22T18:11:36.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897158,1708625496639,-4381.7,0.00033287,4,"2024-02-22T18:11:36.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897159,1708625496649,-5006.44,0.00033287,4,"2024-02-22T18:11:36.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897160,1708625496658,-296.963224,0.00033287,7,"2024-02-22T18:11:36.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897161,1708625496668,-500.0,0.00033287,4,"2024-02-22T18:11:36.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897162,1708625496680,-500.0,0.00033287,4,"2024-02-22T18:11:36.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897163,1708625496689,-1083.67,0.00033287,4,"2024-02-22T18:11:36.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897164,1708625496699,-411.757149,0.00033287,7,"2024-02-22T18:11:36.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897165,1708625496709,-500.0,0.00033287,4,"2024-02-22T18:11:36.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897166,1708625496718,-500.0,0.00033287,4,"2024-02-22T18:11:36.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897167,1708625496727,-2631.91,0.00033287,4,"2024-02-22T18:11:36.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897168,1708625496737,-647.141138,0.00033287,7,"2024-02-22T18:11:36.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897169,1708625496746,-411.757149,0.00033287,7,"2024-02-22T18:11:36.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897170,1708625496755,-647.141138,0.00033287,7,"2024-02-22T18:11:36.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897171,1708625496765,-928.82,0.00033287,4,"2024-02-22T18:11:36.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897172,1708625496774,-1050.11,0.00033287,4,"2024-02-22T18:11:36.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897173,1708625496783,-988.3,0.00033287,4,"2024-02-22T18:11:36.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897174,1708625496793,-553.85,0.00033287,4,"2024-02-22T18:11:36.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897175,1708625496802,-1569.8,0.00033287,4,"2024-02-22T18:11:36.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897176,1708625496811,-1347.04,0.00033287,4,"2024-02-22T18:11:36.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897177,1708625496821,-1930.76,0.00033287,4,"2024-02-22T18:11:36.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897178,1708625496830,-500.0,0.00033287,4,"2024-02-22T18:11:36.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897179,1708625496839,-196.2367275,0.00033287,4,"2024-02-22T18:11:36.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897180,1708625496849,-266.013848,0.00033287,7,"2024-02-22T18:11:36.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897181,1708625496859,-1578.95,0.00033287,4,"2024-02-22T18:11:36.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897182,1708625496870,-247.36677757,0.00033287,4,"2024-02-22T18:11:36.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897183,1708625496882,-654.06,0.00033287,4,"2024-02-22T18:11:36.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897184,1708625496894,-266.013848,0.00033287,7,"2024-02-22T18:11:36.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897185,1708625496904,-1152.52,0.00033287,4,"2024-02-22T18:11:36.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897186,1708625496914,-500.0,0.00033287,4,"2024-02-22T18:11:36.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897187,1708625496926,-1562.64,0.00033287,4,"2024-02-22T18:11:36.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897188,1708625496937,-13046.67,0.00033287,4,"2024-02-22T18:11:36.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897189,1708625496948,-554.48,0.00033287,4,"2024-02-22T18:11:36.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897190,1708625496958,-500.0,0.00033287,4,"2024-02-22T18:11:36.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897191,1708625496969,-5718.46,0.00033287,4,"2024-02-22T18:11:36.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897192,1708625496978,-585.24,0.00033287,4,"2024-02-22T18:11:36.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897193,1708625496988,-4320.81,0.00033287,4,"2024-02-22T18:11:36.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897194,1708625496997,-1143.61,0.00033287,4,"2024-02-22T18:11:36.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897195,1708625497007,-500.0,0.00033287,4,"2024-02-22T18:11:37.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897196,1708625497016,-649.169362,0.00033287,7,"2024-02-22T18:11:37.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897197,1708625497026,-500.0,0.00033287,4,"2024-02-22T18:11:37.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897198,1708625497036,-3703.9,0.00033287,4,"2024-02-22T18:11:37.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897199,1708625497046,-500.0,0.00033287,4,"2024-02-22T18:11:37.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897200,1708625497057,-649.169362,0.00033287,7,"2024-02-22T18:11:37.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897201,1708625497066,-516.40652502,0.00033287,4,"2024-02-22T18:11:37.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897202,1708625497075,-845.41,0.00033287,4,"2024-02-22T18:11:37.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897203,1708625497086,-1239.69,0.00033287,4,"2024-02-22T18:11:37.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897204,1708625497095,-500.0,0.00033287,4,"2024-02-22T18:11:37.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897205,1708625497104,-842.27,0.00033287,4,"2024-02-22T18:11:37.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897206,1708625497114,-1082.3,0.00033287,4,"2024-02-22T18:11:37.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897207,1708625497123,-2562.83,0.00033287,4,"2024-02-22T18:11:37.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897208,1708625497132,-192.527771,0.00033287,7,"2024-02-22T18:11:37.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897209,1708625497142,-968.09,0.00033287,4,"2024-02-22T18:11:37.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897210,1708625497151,-500.0,0.00033287,4,"2024-02-22T18:11:37.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897211,1708625497161,-500.0,0.00033287,2,"2024-02-22T18:11:37.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897212,1708625497171,-2763.17,0.00033287,4,"2024-02-22T18:11:37.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897213,1708625497182,-192.527771,0.00033287,7,"2024-02-22T18:11:37.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897214,1708625497191,-1672.02,0.00033287,4,"2024-02-22T18:11:37.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897215,1708625497200,-500.0,0.00033287,4,"2024-02-22T18:11:37.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897216,1708625497208,-500.0,0.00033287,4,"2024-02-22T18:11:37.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897217,1708625497218,-850.13,0.00033287,4,"2024-02-22T18:11:37.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897218,1708625497229,-668.88,0.00033287,4,"2024-02-22T18:11:37.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897219,1708625497238,-1634.02,0.00033287,4,"2024-02-22T18:11:37.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897220,1708625497248,-500.0,0.00033287,4,"2024-02-22T18:11:37.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897221,1708625497257,-3311.96,0.00033287,4,"2024-02-22T18:11:37.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897222,1708625497269,-1279.14,0.00033287,4,"2024-02-22T18:11:37.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897223,1708625497279,-2625.59,0.00033287,4,"2024-02-22T18:11:37.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897224,1708625497288,-930.33,0.00033287,4,"2024-02-22T18:11:37.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897225,1708625497297,-344.68858779,0.00033287,2,"2024-02-22T18:11:37.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897226,1708625497307,-1635.09,0.00033287,4,"2024-02-22T18:11:37.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897227,1708625497316,-619.14,0.00033287,4,"2024-02-22T18:11:37.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897228,1708625497326,-500.0,0.00033287,4,"2024-02-22T18:11:37.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897229,1708625497335,-2609.74,0.00033287,4,"2024-02-22T18:11:37.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897230,1708625497345,-3610.42,0.00033287,4,"2024-02-22T18:11:37.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897231,1708625497355,-967.22,0.00033287,4,"2024-02-22T18:11:37.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897232,1708625497365,-310.972495,0.00033287,7,"2024-02-22T18:11:37.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897233,1708625497374,-923.8,0.00033287,4,"2024-02-22T18:11:37.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897234,1708625497384,-1343.66,0.00033287,4,"2024-02-22T18:11:37.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897235,1708625497394,-500.0,0.00033287,2,"2024-02-22T18:11:37.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897236,1708625497405,-2303.413771,0.00033287,7,"2024-02-22T18:11:37.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897237,1708625497415,-500.0,0.00033287,4,"2024-02-22T18:11:37.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897238,1708625497427,-310.972495,0.00033287,7,"2024-02-22T18:11:37.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897239,1708625497437,-1380.71,0.00033287,4,"2024-02-22T18:11:37.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897240,1708625497447,-1594.46,0.00033287,4,"2024-02-22T18:11:37.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897241,1708625497456,-8671.59,0.00033287,4,"2024-02-22T18:11:37.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897242,1708625497466,-1079.87,0.00033287,4,"2024-02-22T18:11:37.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897243,1708625497476,-1411.77,0.00033287,4,"2024-02-22T18:11:37.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897244,1708625497485,-2303.413771,0.00033287,7,"2024-02-22T18:11:37.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897245,1708625497495,-187.799838,0.00033287,7,"2024-02-22T18:11:37.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897246,1708625497505,-150.0,0.00033302,2,"2024-02-22T18:11:37.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897247,1708625497514,-150.0,0.00033315,2,"2024-02-22T18:11:37.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897248,1708625497523,-150.0,0.00033315,2,"2024-02-22T18:11:37.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897249,1708625497533,-150.0,0.00033325,2,"2024-02-22T18:11:37.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897250,1708625497543,-150.0,0.0003333,2,"2024-02-22T18:11:37.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897251,1708625497553,-300.0,0.00033355,2,"2024-02-22T18:11:37.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897252,1708625497563,-150.0,0.00033359,2,"2024-02-22T18:11:37.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897253,1708625497573,-150.0,0.00033361,2,"2024-02-22T18:11:37.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897254,1708625497583,-150.0,0.00033361,2,"2024-02-22T18:11:37.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897255,1708625497593,-150.0,0.00033376,2,"2024-02-22T18:11:37.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897256,1708625497603,-150.0,0.00033379,2,"2024-02-22T18:11:37.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897257,1708625497612,-1011.0,0.000334,7,"2024-02-22T18:11:37.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897258,1708625497622,-150.0,0.00033405,2,"2024-02-22T18:11:37.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897259,1708625497632,-855.20075258,0.00033407,2,"2024-02-22T18:11:37.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897260,1708625497641,-150.0,0.0003341,2,"2024-02-22T18:11:37.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897261,1708625497650,-150.0,0.00033417,2,"2024-02-22T18:11:37.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897262,1708625497660,-500.0,0.00033424,4,"2024-02-22T18:11:37.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897263,1708625497669,-500.0,0.00033424,4,"2024-02-22T18:11:37.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897264,1708625497680,-500.0,0.00033424,4,"2024-02-22T18:11:37.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897265,1708625497689,-500.0,0.00033424,4,"2024-02-22T18:11:37.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897266,1708625497698,-358.61763436,0.00033424,4,"2024-02-22T18:11:37.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897267,1708625497709,-500.0,0.00033424,4,"2024-02-22T18:11:37.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897268,1708625497718,-500.0,0.00033424,4,"2024-02-22T18:11:37.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897269,1708625497728,-536.67837406,0.00033424,4,"2024-02-22T18:11:37.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897270,1708625497738,-500.0,0.00033424,4,"2024-02-22T18:11:37.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897271,1708625497749,-500.0,0.00033424,4,"2024-02-22T18:11:37.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897272,1708625497758,-500.0,0.00033424,4,"2024-02-22T18:11:37.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897273,1708625497767,-500.0,0.00033424,4,"2024-02-22T18:11:37.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897274,1708625497777,-500.0,0.00033424,4,"2024-02-22T18:11:37.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897275,1708625497786,-500.0,0.00033424,4,"2024-02-22T18:11:37.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897276,1708625497796,-154.84234642,0.00033424,4,"2024-02-22T18:11:37.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897277,1708625497805,-500.0,0.00033424,4,"2024-02-22T18:11:37.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897278,1708625497815,-500.0,0.00033424,4,"2024-02-22T18:11:37.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897279,1708625497824,-500.0,0.00033424,2,"2024-02-22T18:11:37.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897280,1708625497834,-500.0,0.00033424,4,"2024-02-22T18:11:37.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897281,1708625497843,-500.0,0.00033424,4,"2024-02-22T18:11:37.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897282,1708625497852,-514.99,0.00033424,4,"2024-02-22T18:11:37.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897283,1708625497862,-500.0,0.00033424,4,"2024-02-22T18:11:37.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897284,1708625497875,-500.0,0.00033424,4,"2024-02-22T18:11:37.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897285,1708625497885,-555.79,0.00033424,4,"2024-02-22T18:11:37.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897286,1708625497898,-500.0,0.00033424,4,"2024-02-22T18:11:37.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897287,1708625497907,-500.0,0.00033424,4,"2024-02-22T18:11:37.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897288,1708625497918,-641.75,0.00033424,4,"2024-02-22T18:11:37.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897289,1708625497930,-500.0,0.00033424,4,"2024-02-22T18:11:37.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897290,1708625497939,-750.74,0.00033424,4,"2024-02-22T18:11:37.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897291,1708625497948,-214.827421,0.00033424,7,"2024-02-22T18:11:37.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897292,1708625497959,-500.0,0.00033424,4,"2024-02-22T18:11:37.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897293,1708625497968,-500.0,0.00033424,4,"2024-02-22T18:11:37.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897294,1708625497978,-500.0,0.00033424,4,"2024-02-22T18:11:37.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897295,1708625497987,-500.0,0.00033424,4,"2024-02-22T18:11:37.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897296,1708625497996,-500.0,0.00033424,4,"2024-02-22T18:11:37.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897297,1708625498005,-500.0,0.00033424,4,"2024-02-22T18:11:38.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897298,1708625498015,-542.31,0.00033424,4,"2024-02-22T18:11:38.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897299,1708625498026,-500.0,0.00033424,4,"2024-02-22T18:11:38.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897300,1708625498035,-500.0,0.00033424,4,"2024-02-22T18:11:38.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897301,1708625498047,-621.21,0.00033424,4,"2024-02-22T18:11:38.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897302,1708625498057,-500.0,0.00033424,4,"2024-02-22T18:11:38.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897303,1708625498067,-500.0,0.00033424,4,"2024-02-22T18:11:38.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897304,1708625498077,-231.46,0.00033424,7,"2024-02-22T18:11:38.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897305,1708625498086,-250.0,0.00033424,4,"2024-02-22T18:11:38.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897306,1708625498097,-231.46,0.00033424,7,"2024-02-22T18:11:38.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897307,1708625498107,-551.07,0.00033424,4,"2024-02-22T18:11:38.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897308,1708625498118,-500.0,0.00033424,4,"2024-02-22T18:11:38.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897309,1708625498129,-744.09,0.00033424,4,"2024-02-22T18:11:38.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897310,1708625498138,-500.0,0.00033424,4,"2024-02-22T18:11:38.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897311,1708625498147,-500.0,0.00033424,4,"2024-02-22T18:11:38.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897312,1708625498157,-500.0,0.00033424,4,"2024-02-22T18:11:38.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897313,1708625498167,-500.0,0.00033424,4,"2024-02-22T18:11:38.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897314,1708625498176,-500.0,0.00033424,4,"2024-02-22T18:11:38.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897315,1708625498186,-500.0,0.00033424,4,"2024-02-22T18:11:38.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897316,1708625498195,-500.0,0.00033424,4,"2024-02-22T18:11:38.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897317,1708625498205,-500.0,0.00033424,4,"2024-02-22T18:11:38.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897318,1708625498214,-175.72730717,0.00033424,4,"2024-02-22T18:11:38.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897319,1708625498223,-500.0,0.00033424,4,"2024-02-22T18:11:38.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897320,1708625498233,-573.53,0.00033424,4,"2024-02-22T18:11:38.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897321,1708625498242,-500.0,0.00033424,4,"2024-02-22T18:11:38.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897322,1708625498251,-500.0,0.00033424,4,"2024-02-22T18:11:38.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897323,1708625498259,-151.0,0.00033424,7,"2024-02-22T18:11:38.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897324,1708625498269,-500.0,0.00033424,4,"2024-02-22T18:11:38.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897325,1708625498278,-500.0,0.00033424,4,"2024-02-22T18:11:38.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897326,1708625498287,-500.0,0.00033424,4,"2024-02-22T18:11:38.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897327,1708625498296,-500.0,0.00033424,4,"2024-02-22T18:11:38.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897328,1708625498305,-500.0,0.00033424,4,"2024-02-22T18:11:38.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897329,1708625498315,-500.0,0.00033424,4,"2024-02-22T18:11:38.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897330,1708625498324,-500.0,0.00033424,4,"2024-02-22T18:11:38.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897331,1708625498334,-500.0,0.00033424,4,"2024-02-22T18:11:38.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897332,1708625498343,-500.0,0.00033424,4,"2024-02-22T18:11:38.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897333,1708625498353,-500.0,0.00033424,4,"2024-02-22T18:11:38.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897334,1708625498362,-500.0,0.00033424,4,"2024-02-22T18:11:38.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897335,1708625498372,-500.0,0.00033424,4,"2024-02-22T18:11:38.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897336,1708625498381,-524.07,0.00033424,4,"2024-02-22T18:11:38.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897337,1708625498390,-151.0,0.00033424,7,"2024-02-22T18:11:38.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897338,1708625498402,-500.0,0.00033424,4,"2024-02-22T18:11:38.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897339,1708625498411,-951.85,0.00033424,4,"2024-02-22T18:11:38.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897340,1708625498421,-500.0,0.00033424,4,"2024-02-22T18:11:38.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897341,1708625498431,-926.28,0.00033424,4,"2024-02-22T18:11:38.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897342,1708625498441,-205.94429966,0.00033424,4,"2024-02-22T18:11:38.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897343,1708625498450,-744.11,0.00033424,4,"2024-02-22T18:11:38.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897344,1708625498460,-529.22,0.00033424,4,"2024-02-22T18:11:38.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897345,1708625498469,-500.0,0.00033424,4,"2024-02-22T18:11:38.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897346,1708625498479,-500.0,0.00033424,4,"2024-02-22T18:11:38.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897347,1708625498488,-500.0,0.00033424,4,"2024-02-22T18:11:38.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897348,1708625498497,-500.0,0.00033424,4,"2024-02-22T18:11:38.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897349,1708625498506,-1143.73,0.00033424,4,"2024-02-22T18:11:38.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897350,1708625498515,-500.0,0.00033424,4,"2024-02-22T18:11:38.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897351,1708625498525,-500.0,0.00033424,4,"2024-02-22T18:11:38.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897352,1708625498535,-500.0,0.00033424,4,"2024-02-22T18:11:38.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897353,1708625498545,-151.0,0.00033424,3,"2024-02-22T18:11:38.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897354,1708625498554,-779.36,0.00033424,4,"2024-02-22T18:11:38.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897355,1708625498563,-500.0,0.00033424,4,"2024-02-22T18:11:38.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897356,1708625498572,-343.59807442,0.00033424,4,"2024-02-22T18:11:38.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897357,1708625498582,-635.41,0.00033424,4,"2024-02-22T18:11:38.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897358,1708625498592,-555.19,0.00033424,4,"2024-02-22T18:11:38.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897359,1708625498602,-500.0,0.00033424,4,"2024-02-22T18:11:38.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897360,1708625498611,-500.0,0.00033424,4,"2024-02-22T18:11:38.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897361,1708625498620,-500.0,0.00033424,4,"2024-02-22T18:11:38.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897362,1708625498630,-500.0,0.00033424,4,"2024-02-22T18:11:38.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897363,1708625498639,-151.0,0.00033424,7,"2024-02-22T18:11:38.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897364,1708625498649,-822.26,0.00033424,4,"2024-02-22T18:11:38.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897365,1708625498658,-769.66,0.00033424,4,"2024-02-22T18:11:38.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897366,1708625498667,-500.0,0.00033424,4,"2024-02-22T18:11:38.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897367,1708625498678,-500.0,0.00033424,4,"2024-02-22T18:11:38.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897368,1708625498687,-500.0,0.00033424,4,"2024-02-22T18:11:38.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897369,1708625498697,-500.0,0.00033424,4,"2024-02-22T18:11:38.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897370,1708625498707,-283.71090838,0.00033424,4,"2024-02-22T18:11:38.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897371,1708625498716,-500.0,0.00033424,4,"2024-02-22T18:11:38.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897372,1708625498726,-889.62,0.00033424,4,"2024-02-22T18:11:38.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897373,1708625498735,-634.08,0.00033424,4,"2024-02-22T18:11:38.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897374,1708625498745,-500.0,0.00033424,4,"2024-02-22T18:11:38.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897375,1708625498755,-500.0,0.00033424,4,"2024-02-22T18:11:38.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897376,1708625498764,-567.01,0.00033424,4,"2024-02-22T18:11:38.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897377,1708625498774,-721.11,0.00033424,4,"2024-02-22T18:11:38.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897378,1708625498783,-653.98,0.00033424,4,"2024-02-22T18:11:38.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897379,1708625498794,-659.59,0.00033424,4,"2024-02-22T18:11:38.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897380,1708625498803,-500.0,0.00033424,4,"2024-02-22T18:11:38.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897381,1708625498813,-500.0,0.00033424,4,"2024-02-22T18:11:38.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897382,1708625498823,-951.61,0.00033424,4,"2024-02-22T18:11:38.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897383,1708625498834,-627.93,0.00033424,4,"2024-02-22T18:11:38.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897384,1708625498844,-500.0,0.00033424,4,"2024-02-22T18:11:38.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897385,1708625498854,-1016.3,0.00033424,4,"2024-02-22T18:11:38.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897386,1708625498864,-481.651988,0.00033424,7,"2024-02-22T18:11:38.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897387,1708625498876,-500.0,0.00033424,4,"2024-02-22T18:11:38.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897388,1708625498885,-677.11,0.00033424,4,"2024-02-22T18:11:38.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897389,1708625498894,-168.89731512,0.00033424,4,"2024-02-22T18:11:38.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897390,1708625498904,-500.0,0.00033424,4,"2024-02-22T18:11:38.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897391,1708625498914,-668.92,0.00033424,4,"2024-02-22T18:11:38.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897392,1708625498923,-746.18,0.00033424,4,"2024-02-22T18:11:38.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897393,1708625498934,-500.0,0.00033424,4,"2024-02-22T18:11:38.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897394,1708625498944,-481.651988,0.00033424,7,"2024-02-22T18:11:38.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897395,1708625498955,-655.97,0.00033424,4,"2024-02-22T18:11:38.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897396,1708625498966,-500.0,0.00033424,4,"2024-02-22T18:11:38.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897397,1708625498976,-500.0,0.00033424,4,"2024-02-22T18:11:38.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897398,1708625498985,-944.62,0.00033424,4,"2024-02-22T18:11:38.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897399,1708625498995,-500.0,0.00033424,4,"2024-02-22T18:11:38.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897400,1708625499005,-500.0,0.00033424,4,"2024-02-22T18:11:39.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897401,1708625499014,-500.0,0.00033424,4,"2024-02-22T18:11:39.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897402,1708625499024,-184.44688,0.00033424,7,"2024-02-22T18:11:39.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897403,1708625499034,-500.0,0.00033424,4,"2024-02-22T18:11:39.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897404,1708625499044,-804.18,0.00033424,4,"2024-02-22T18:11:39.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897405,1708625499054,-535.66,0.00033424,4,"2024-02-22T18:11:39.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897406,1708625499063,-627.17,0.00033424,4,"2024-02-22T18:11:39.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897407,1708625499074,-936.27,0.00033424,4,"2024-02-22T18:11:39.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897408,1708625499083,-500.0,0.00033424,4,"2024-02-22T18:11:39.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897409,1708625499093,-169.97961762,0.00033424,4,"2024-02-22T18:11:39.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897410,1708625499103,-500.0,0.00033424,4,"2024-02-22T18:11:39.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897411,1708625499112,-573.6,0.00033424,4,"2024-02-22T18:11:39.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897412,1708625499122,-156.950667,0.00033424,7,"2024-02-22T18:11:39.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897413,1708625499132,-500.0,0.00033424,4,"2024-02-22T18:11:39.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897414,1708625499141,-573.73,0.00033424,4,"2024-02-22T18:11:39.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897415,1708625499150,-156.950667,0.00033424,7,"2024-02-22T18:11:39.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897416,1708625499160,-906.98,0.00033424,4,"2024-02-22T18:11:39.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897417,1708625499170,-625.48,0.00033424,4,"2024-02-22T18:11:39.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897418,1708625499180,-619.25,0.00033424,4,"2024-02-22T18:11:39.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897419,1708625499190,-500.0,0.00033424,4,"2024-02-22T18:11:39.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897420,1708625499200,-802.24,0.00033424,4,"2024-02-22T18:11:39.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897421,1708625499209,-500.0,0.00033424,4,"2024-02-22T18:11:39.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897422,1708625499219,-500.0,0.00033424,4,"2024-02-22T18:11:39.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897423,1708625499229,-203.46165832,0.00033424,4,"2024-02-22T18:11:39.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897424,1708625499238,-553.85,0.00033424,4,"2024-02-22T18:11:39.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897425,1708625499249,-951.64,0.00033424,4,"2024-02-22T18:11:39.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897426,1708625499258,-500.0,0.00033424,4,"2024-02-22T18:11:39.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897427,1708625499268,-694.67,0.00033424,4,"2024-02-22T18:11:39.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897428,1708625499278,-500.0,0.00033424,4,"2024-02-22T18:11:39.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897429,1708625499288,-500.0,0.00033424,4,"2024-02-22T18:11:39.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897430,1708625499299,-991.06,0.00033424,4,"2024-02-22T18:11:39.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897431,1708625499309,-500.0,0.00033424,4,"2024-02-22T18:11:39.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897432,1708625499320,-676.95,0.00033424,4,"2024-02-22T18:11:39.320",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897433,1708625499329,-500.0,0.00033424,4,"2024-02-22T18:11:39.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897434,1708625499340,-764.63,0.00033424,4,"2024-02-22T18:11:39.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897435,1708625499350,-500.0,0.00033424,4,"2024-02-22T18:11:39.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897436,1708625499359,-508.78,0.00033424,4,"2024-02-22T18:11:39.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897437,1708625499369,-500.0,0.00033424,4,"2024-02-22T18:11:39.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897438,1708625499379,-500.0,0.00033424,2,"2024-02-22T18:11:39.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897439,1708625499389,-802.5,0.00033424,4,"2024-02-22T18:11:39.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897440,1708625499400,-500.0,0.00033424,4,"2024-02-22T18:11:39.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897441,1708625499410,-664.95,0.00033424,4,"2024-02-22T18:11:39.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897442,1708625499419,-500.0,0.00033424,4,"2024-02-22T18:11:39.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897443,1708625499432,-500.0,0.00033424,4,"2024-02-22T18:11:39.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897444,1708625499441,-692.13,0.00033424,4,"2024-02-22T18:11:39.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897445,1708625499451,-632.57,0.00033424,4,"2024-02-22T18:11:39.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897446,1708625499461,-509.92,0.00033424,4,"2024-02-22T18:11:39.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897447,1708625499471,-500.0,0.00033424,4,"2024-02-22T18:11:39.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897448,1708625499480,-500.0,0.00033424,4,"2024-02-22T18:11:39.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897449,1708625499490,-500.0,0.00033424,4,"2024-02-22T18:11:39.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897450,1708625499501,-500.0,0.00033424,4,"2024-02-22T18:11:39.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897451,1708625499510,-607.02,0.00033424,4,"2024-02-22T18:11:39.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897452,1708625499520,-792.22,0.00033424,4,"2024-02-22T18:11:39.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897453,1708625499529,-500.0,0.00033424,4,"2024-02-22T18:11:39.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897454,1708625499539,-522.02383035,0.00033424,4,"2024-02-22T18:11:39.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897455,1708625499548,-1057.84,0.00033424,4,"2024-02-22T18:11:39.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897456,1708625499558,-500.0,0.00033424,4,"2024-02-22T18:11:39.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897457,1708625499568,-967.9,0.00033424,4,"2024-02-22T18:11:39.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897458,1708625499578,-1015.71,0.00033424,4,"2024-02-22T18:11:39.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897459,1708625499587,-500.0,0.00033424,4,"2024-02-22T18:11:39.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897460,1708625499597,-1057.91,0.00033424,4,"2024-02-22T18:11:39.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897461,1708625499607,-500.0,0.00033424,4,"2024-02-22T18:11:39.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897462,1708625499616,-500.0,0.00033424,4,"2024-02-22T18:11:39.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897463,1708625499627,-1562.84,0.00033424,4,"2024-02-22T18:11:39.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897464,1708625499637,-500.0,0.00033424,2,"2024-02-22T18:11:39.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897465,1708625499647,-908.7,0.00033424,4,"2024-02-22T18:11:39.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897466,1708625499657,-574.22,0.00033424,4,"2024-02-22T18:11:39.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897467,1708625499667,-1195.95,0.00033424,4,"2024-02-22T18:11:39.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897468,1708625499678,-500.0,0.00033424,4,"2024-02-22T18:11:39.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897469,1708625499687,-500.0,0.00033424,4,"2024-02-22T18:11:39.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897470,1708625499697,-500.0,0.00033424,4,"2024-02-22T18:11:39.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897471,1708625499707,-151.0,0.00033424,7,"2024-02-22T18:11:39.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897472,1708625499717,-500.0,0.00033424,4,"2024-02-22T18:11:39.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897473,1708625499726,-711.8,0.00033424,4,"2024-02-22T18:11:39.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897474,1708625499735,-643.93,0.00033424,4,"2024-02-22T18:11:39.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897475,1708625499745,-500.0,0.00033424,4,"2024-02-22T18:11:39.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897476,1708625499754,-151.0,0.00033424,7,"2024-02-22T18:11:39.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897477,1708625499763,-500.0,0.00033424,4,"2024-02-22T18:11:39.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897478,1708625499773,-690.36,0.00033424,4,"2024-02-22T18:11:39.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897479,1708625499783,-500.0,0.00033424,4,"2024-02-22T18:11:39.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897480,1708625499792,-582.2,0.00033424,4,"2024-02-22T18:11:39.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897481,1708625499803,-623.27,0.00033424,4,"2024-02-22T18:11:39.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897482,1708625499813,-808.11,0.00033424,4,"2024-02-22T18:11:39.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897483,1708625499823,-500.0,0.00033424,4,"2024-02-22T18:11:39.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897484,1708625499833,-955.15,0.00033424,4,"2024-02-22T18:11:39.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897485,1708625499842,-500.0,0.00033424,4,"2024-02-22T18:11:39.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897486,1708625499852,-500.0,0.00033424,4,"2024-02-22T18:11:39.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897487,1708625499862,-151.0,0.00033424,7,"2024-02-22T18:11:39.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897488,1708625499873,-225.45984585,0.00033424,4,"2024-02-22T18:11:39.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897489,1708625499888,-500.0,0.00033424,2,"2024-02-22T18:11:39.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897490,1708625499899,-520.41,0.00033424,4,"2024-02-22T18:11:39.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897491,1708625499909,-500.0,0.00033424,4,"2024-02-22T18:11:39.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897492,1708625499921,-642.76,0.00033424,4,"2024-02-22T18:11:39.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897493,1708625499931,-500.0,0.00033424,4,"2024-02-22T18:11:39.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897494,1708625499941,-500.0,0.00033424,4,"2024-02-22T18:11:39.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897495,1708625499950,-500.0,0.00033424,4,"2024-02-22T18:11:39.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897496,1708625499961,-500.0,0.00033424,4,"2024-02-22T18:11:39.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897497,1708625499971,-814.72,0.00033424,4,"2024-02-22T18:11:39.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897498,1708625499981,-763.81,0.00033424,4,"2024-02-22T18:11:39.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897499,1708625499990,-500.0,0.00033424,4,"2024-02-22T18:11:39.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897500,1708625499999,-500.0,0.00033424,4,"2024-02-22T18:11:39.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897501,1708625500009,-920.28,0.00033424,4,"2024-02-22T18:11:40.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897502,1708625500018,-595.79,0.00033424,4,"2024-02-22T18:11:40.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897503,1708625500028,-500.0,0.00033424,4,"2024-02-22T18:11:40.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897504,1708625500038,-151.0,0.00033424,7,"2024-02-22T18:11:40.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897505,1708625500048,-616.74,0.00033424,4,"2024-02-22T18:11:40.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897506,1708625500058,-693.29,0.00033424,4,"2024-02-22T18:11:40.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897507,1708625500067,-704.13,0.00033424,4,"2024-02-22T18:11:40.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897508,1708625500077,-970.8,0.00033424,4,"2024-02-22T18:11:40.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897509,1708625500089,-523.23,0.00033424,4,"2024-02-22T18:11:40.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897510,1708625500099,-570.15997112,0.00033424,4,"2024-02-22T18:11:40.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897511,1708625500108,-552.1,0.00033424,4,"2024-02-22T18:11:40.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897512,1708625500118,-569.97,0.00033424,4,"2024-02-22T18:11:40.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897513,1708625500127,-500.0,0.00033424,4,"2024-02-22T18:11:40.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897514,1708625500137,-546.34,0.00033424,4,"2024-02-22T18:11:40.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897515,1708625500146,-500.0,0.00033424,4,"2024-02-22T18:11:40.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897516,1708625500156,-272.392206,0.00033424,7,"2024-02-22T18:11:40.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897517,1708625500165,-597.14,0.00033424,4,"2024-02-22T18:11:40.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897518,1708625500175,-272.392206,0.00033424,7,"2024-02-22T18:11:40.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897519,1708625500186,-936.39,0.00033424,4,"2024-02-22T18:11:40.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897520,1708625500195,-500.0,0.00033424,4,"2024-02-22T18:11:40.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897521,1708625500205,-500.0,0.00033424,4,"2024-02-22T18:11:40.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897522,1708625500214,-500.0,0.00033424,4,"2024-02-22T18:11:40.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897523,1708625500224,-1000.0,0.00033424,7,"2024-02-22T18:11:40.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897524,1708625500234,-1322.67,0.00033424,4,"2024-02-22T18:11:40.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897525,1708625500245,-500.0,0.00033424,4,"2024-02-22T18:11:40.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897526,1708625500254,-412.47156239,0.00033424,4,"2024-02-22T18:11:40.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897527,1708625500265,-513.58,0.00033424,4,"2024-02-22T18:11:40.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897528,1708625500275,-500.0,0.00033424,4,"2024-02-22T18:11:40.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897529,1708625500285,-1000.0,0.00033424,7,"2024-02-22T18:11:40.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897530,1708625500295,-500.0,0.00033424,4,"2024-02-22T18:11:40.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897531,1708625500305,-652.66,0.00033424,4,"2024-02-22T18:11:40.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897532,1708625500315,-500.0,0.00033424,4,"2024-02-22T18:11:40.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897533,1708625500324,-500.0,0.00033424,4,"2024-02-22T18:11:40.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897534,1708625500334,-905.48,0.00033424,4,"2024-02-22T18:11:40.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897535,1708625500344,-500.0,0.00033424,4,"2024-02-22T18:11:40.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897536,1708625500354,-500.0,0.00033424,4,"2024-02-22T18:11:40.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897537,1708625500364,-902.91,0.00033424,4,"2024-02-22T18:11:40.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897538,1708625500374,-500.0,0.00033424,4,"2024-02-22T18:11:40.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897539,1708625500383,-500.0,0.00033424,4,"2024-02-22T18:11:40.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897540,1708625500393,-500.0,0.00033424,4,"2024-02-22T18:11:40.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897541,1708625500404,-500.0,0.00033424,4,"2024-02-22T18:11:40.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897542,1708625500414,-577.69,0.00033424,4,"2024-02-22T18:11:40.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897543,1708625500424,-500.0,0.00033424,4,"2024-02-22T18:11:40.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897544,1708625500435,-1566.96,0.00033424,4,"2024-02-22T18:11:40.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897545,1708625500444,-500.0,0.00033424,4,"2024-02-22T18:11:40.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897546,1708625500454,-500.0,0.00033424,4,"2024-02-22T18:11:40.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897547,1708625500464,-885.89,0.00033424,4,"2024-02-22T18:11:40.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897548,1708625500475,-567.92,0.00033424,4,"2024-02-22T18:11:40.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897549,1708625500487,-642.58,0.00033424,4,"2024-02-22T18:11:40.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897550,1708625500497,-851.67,0.00033424,4,"2024-02-22T18:11:40.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897551,1708625500507,-500.0,0.00033424,2,"2024-02-22T18:11:40.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897552,1708625500517,-500.0,0.00033424,4,"2024-02-22T18:11:40.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897553,1708625500527,-572.75,0.00033424,4,"2024-02-22T18:11:40.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897554,1708625500537,-583.46,0.00033424,4,"2024-02-22T18:11:40.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897555,1708625500547,-1131.89,0.00033424,4,"2024-02-22T18:11:40.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897556,1708625500556,-500.0,0.00033424,4,"2024-02-22T18:11:40.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897557,1708625500566,-500.0,0.00033424,4,"2024-02-22T18:11:40.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897558,1708625500576,-500.0,0.00033424,4,"2024-02-22T18:11:40.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897559,1708625500587,-500.0,0.00033424,4,"2024-02-22T18:11:40.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897560,1708625500597,-500.0,0.00033424,4,"2024-02-22T18:11:40.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897561,1708625500608,-568.65,0.00033424,4,"2024-02-22T18:11:40.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897562,1708625500618,-500.0,0.00033424,4,"2024-02-22T18:11:40.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897563,1708625500629,-500.0,0.00033424,4,"2024-02-22T18:11:40.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897564,1708625500639,-500.0,0.00033424,4,"2024-02-22T18:11:40.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897565,1708625500648,-1313.43,0.00033424,4,"2024-02-22T18:11:40.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897566,1708625500658,-3828.9,0.00033424,4,"2024-02-22T18:11:40.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897567,1708625500669,-500.0,0.00033424,4,"2024-02-22T18:11:40.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897568,1708625500946,-500.0,0.00033424,4,"2024-02-22T18:11:40.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897569,1708625500957,-1312.47,0.00033424,4,"2024-02-22T18:11:40.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897570,1708625500966,-500.0,0.00033424,4,"2024-02-22T18:11:40.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897571,1708625500976,-500.0,0.00033424,4,"2024-02-22T18:11:40.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897572,1708625500985,-637.56,0.00033424,4,"2024-02-22T18:11:40.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897573,1708625500994,-500.0,0.00033424,4,"2024-02-22T18:11:40.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897574,1708625501004,-500.0,0.00033424,4,"2024-02-22T18:11:41.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897575,1708625501013,-413.27607964,0.00033424,4,"2024-02-22T18:11:41.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897576,1708625501023,-500.0,0.00033424,4,"2024-02-22T18:11:41.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897577,1708625501032,-500.0,0.00033424,4,"2024-02-22T18:11:41.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897578,1708625501041,-513.20000685,0.00033424,4,"2024-02-22T18:11:41.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897579,1708625501053,-771.01,0.00033424,4,"2024-02-22T18:11:41.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897580,1708625501064,-561.33872255,0.00033424,4,"2024-02-22T18:11:41.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897581,1708625501074,-538.47098507,0.00033424,4,"2024-02-22T18:11:41.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897582,1708625501083,-670.32,0.00033424,4,"2024-02-22T18:11:41.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897583,1708625501093,-905.48,0.00033424,4,"2024-02-22T18:11:41.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897584,1708625501102,-184.71853678,0.00033424,4,"2024-02-22T18:11:41.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897585,1708625501111,-587.38,0.00033424,4,"2024-02-22T18:11:41.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897586,1708625501120,-539.94177101,0.00033424,4,"2024-02-22T18:11:41.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897587,1708625501130,-500.0,0.00033424,4,"2024-02-22T18:11:41.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897588,1708625501139,-500.0,0.00033424,4,"2024-02-22T18:11:41.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897589,1708625501149,-500.0,0.00033424,4,"2024-02-22T18:11:41.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897590,1708625501159,-500.0,0.00033424,4,"2024-02-22T18:11:41.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897591,1708625501170,-500.0,0.00033424,4,"2024-02-22T18:11:41.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897592,1708625501179,-500.0,0.00033424,4,"2024-02-22T18:11:41.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897593,1708625501189,-500.0,0.00033424,4,"2024-02-22T18:11:41.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897594,1708625501199,-500.0,0.00033424,4,"2024-02-22T18:11:41.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897595,1708625501208,-159.745135,0.00033424,7,"2024-02-22T18:11:41.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897596,1708625501218,-500.0,0.00033424,4,"2024-02-22T18:11:41.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897597,1708625501227,-500.0,0.00033424,4,"2024-02-22T18:11:41.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897598,1708625501239,-1115.25,0.00033424,4,"2024-02-22T18:11:41.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897599,1708625501248,-159.745135,0.00033424,7,"2024-02-22T18:11:41.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897600,1708625501258,-617.27,0.00033424,4,"2024-02-22T18:11:41.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897601,1708625501269,-1239.94,0.00033424,4,"2024-02-22T18:11:41.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897602,1708625501278,-500.0,0.00033424,4,"2024-02-22T18:11:41.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897603,1708625501290,-920.63,0.00033424,4,"2024-02-22T18:11:41.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897604,1708625501299,-799.98,0.00033424,4,"2024-02-22T18:11:41.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897605,1708625501309,-1030.29,0.00033424,4,"2024-02-22T18:11:41.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897606,1708625501318,-500.0,0.00033424,4,"2024-02-22T18:11:41.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897607,1708625501328,-537.54201499,0.00033424,4,"2024-02-22T18:11:41.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897608,1708625501338,-565.34425936,0.00033424,4,"2024-02-22T18:11:41.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897609,1708625501347,-500.0,0.00033424,4,"2024-02-22T18:11:41.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897610,1708625501356,-209.966881,0.00033424,7,"2024-02-22T18:11:41.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897611,1708625501366,-500.0,0.00033424,4,"2024-02-22T18:11:41.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897612,1708625501375,-209.966881,0.00033424,7,"2024-02-22T18:11:41.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897613,1708625501385,-500.0,0.00033424,4,"2024-02-22T18:11:41.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897614,1708625501395,-728.76,0.00033424,4,"2024-02-22T18:11:41.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897615,1708625501405,-741.55,0.00033424,4,"2024-02-22T18:11:41.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897616,1708625501414,-617.56,0.00033424,4,"2024-02-22T18:11:41.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897617,1708625501424,-500.0,0.00033424,4,"2024-02-22T18:11:41.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897618,1708625501436,-664.22,0.00033424,4,"2024-02-22T18:11:41.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897619,1708625501446,-500.0,0.00033424,4,"2024-02-22T18:11:41.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897620,1708625501455,-582.0,0.00033424,4,"2024-02-22T18:11:41.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897621,1708625501465,-500.0,0.00033424,4,"2024-02-22T18:11:41.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897622,1708625501475,-541.78,0.00033424,4,"2024-02-22T18:11:41.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897623,1708625501484,-764.35,0.00033424,4,"2024-02-22T18:11:41.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897624,1708625501494,-500.0,0.00033424,4,"2024-02-22T18:11:41.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897625,1708625501504,-500.0,0.00033424,4,"2024-02-22T18:11:41.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897626,1708625501514,-1242.24,0.00033424,4,"2024-02-22T18:11:41.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897627,1708625501524,-872.206723,0.00033424,7,"2024-02-22T18:11:41.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897628,1708625501534,-1041.1,0.00033424,4,"2024-02-22T18:11:41.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897629,1708625501543,-500.0,0.00033424,4,"2024-02-22T18:11:41.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897630,1708625501553,-1494.6,0.00033424,4,"2024-02-22T18:11:41.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897631,1708625501562,-500.0,0.00033424,4,"2024-02-22T18:11:41.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897632,1708625501575,-872.206723,0.00033424,7,"2024-02-22T18:11:41.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897633,1708625501586,-500.0,0.00033424,4,"2024-02-22T18:11:41.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897634,1708625501597,-983.44,0.00033424,4,"2024-02-22T18:11:41.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897635,1708625501606,-273.001206,0.00033424,7,"2024-02-22T18:11:41.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897636,1708625501615,-500.0,0.00033424,4,"2024-02-22T18:11:41.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897637,1708625501625,-871.52,0.00033424,4,"2024-02-22T18:11:41.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897638,1708625501635,-273.001206,0.00033424,7,"2024-02-22T18:11:41.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897639,1708625501644,-500.0,0.00033424,4,"2024-02-22T18:11:41.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897640,1708625501654,-937.84,0.00033424,4,"2024-02-22T18:11:41.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897641,1708625501663,-500.0,0.00033424,4,"2024-02-22T18:11:41.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897642,1708625501673,-940.94,0.00033424,4,"2024-02-22T18:11:41.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897643,1708625501684,-500.0,0.00033424,4,"2024-02-22T18:11:41.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897644,1708625501694,-500.0,0.00033424,4,"2024-02-22T18:11:41.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897645,1708625501703,-500.0,0.00033424,4,"2024-02-22T18:11:41.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897646,1708625501713,-1267.73,0.00033424,4,"2024-02-22T18:11:41.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897647,1708625501722,-900.68,0.00033424,4,"2024-02-22T18:11:41.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897648,1708625501731,-988.42,0.00033424,4,"2024-02-22T18:11:41.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897649,1708625501740,-598.66,0.00033424,4,"2024-02-22T18:11:41.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897650,1708625501750,-1407.88,0.00033424,4,"2024-02-22T18:11:41.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897651,1708625501760,-500.0,0.00033424,4,"2024-02-22T18:11:41.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897652,1708625501770,-500.0,0.00033424,4,"2024-02-22T18:11:41.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897653,1708625501779,-1015.51,0.00033424,4,"2024-02-22T18:11:41.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897654,1708625501789,-500.0,0.00033424,4,"2024-02-22T18:11:41.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897655,1708625501799,-611.21930927,0.00033424,4,"2024-02-22T18:11:41.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897656,1708625501811,-500.0,0.00033424,4,"2024-02-22T18:11:41.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897657,1708625501821,-500.0,0.00033424,4,"2024-02-22T18:11:41.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897658,1708625501832,-500.0,0.00033424,4,"2024-02-22T18:11:41.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897659,1708625501842,-625.15,0.00033424,4,"2024-02-22T18:11:41.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897660,1708625501852,-824.67,0.00033424,4,"2024-02-22T18:11:41.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897661,1708625501864,-1044.83,0.00033424,4,"2024-02-22T18:11:41.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897662,1708625501876,-848.25,0.00033424,4,"2024-02-22T18:11:41.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897663,1708625501886,-715.27,0.00033424,4,"2024-02-22T18:11:41.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897664,1708625501896,-500.0,0.00033424,4,"2024-02-22T18:11:41.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897665,1708625501907,-500.0,0.00033424,4,"2024-02-22T18:11:41.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897666,1708625501918,-500.0,0.00033424,4,"2024-02-22T18:11:41.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897667,1708625501927,-500.0,0.00033424,4,"2024-02-22T18:11:41.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897668,1708625501936,-1782.080711,0.00033424,7,"2024-02-22T18:11:41.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897669,1708625501947,-500.0,0.00033424,4,"2024-02-22T18:11:41.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897670,1708625501958,-151.489577,0.00033424,7,"2024-02-22T18:11:41.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897671,1708625501968,-979.83,0.00033424,4,"2024-02-22T18:11:41.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897672,1708625501978,-240.853509,0.00033424,7,"2024-02-22T18:11:41.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897673,1708625501987,-1292.8,0.00033424,4,"2024-02-22T18:11:41.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897674,1708625501996,-500.0,0.00033424,4,"2024-02-22T18:11:41.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897675,1708625502007,-500.0,0.00033424,4,"2024-02-22T18:11:42.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897676,1708625502017,-240.853509,0.00033424,7,"2024-02-22T18:11:42.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897677,1708625502027,-579.59,0.00033424,4,"2024-02-22T18:11:42.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897678,1708625502036,-651.21,0.00033424,4,"2024-02-22T18:11:42.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897679,1708625502045,-1259.45,0.00033424,4,"2024-02-22T18:11:42.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897680,1708625502055,-709.91,0.00033424,4,"2024-02-22T18:11:42.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897681,1708625502066,-150.0,0.00033424,4,"2024-02-22T18:11:42.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897682,1708625502076,-151.0,0.00033424,7,"2024-02-22T18:11:42.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897683,1708625502087,-500.0,0.00033424,4,"2024-02-22T18:11:42.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897684,1708625502097,-695.7,0.00033424,4,"2024-02-22T18:11:42.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897685,1708625502107,-534.14734115,0.00033424,4,"2024-02-22T18:11:42.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897686,1708625502117,-972.69,0.00033424,4,"2024-02-22T18:11:42.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897687,1708625502127,-500.0,0.00033424,4,"2024-02-22T18:11:42.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897688,1708625502137,-521.447789,0.00033424,7,"2024-02-22T18:11:42.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897689,1708625502147,-500.0,0.00033424,4,"2024-02-22T18:11:42.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897690,1708625502156,-1106.66,0.00033424,4,"2024-02-22T18:11:42.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897691,1708625502168,-472.67374031,0.00033424,4,"2024-02-22T18:11:42.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897692,1708625502178,-521.447789,0.00033424,7,"2024-02-22T18:11:42.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897693,1708625502189,-1263.76,0.00033424,4,"2024-02-22T18:11:42.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897694,1708625502199,-500.0,0.00033424,4,"2024-02-22T18:11:42.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897695,1708625502209,-500.0,0.00033424,4,"2024-02-22T18:11:42.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897696,1708625502218,-1595.37,0.00033424,4,"2024-02-22T18:11:42.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897697,1708625502230,-535.25,0.00033424,4,"2024-02-22T18:11:42.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897698,1708625502240,-500.0,0.00033424,4,"2024-02-22T18:11:42.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897699,1708625502251,-1321.09,0.00033424,4,"2024-02-22T18:11:42.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897700,1708625502260,-500.0,0.00033424,4,"2024-02-22T18:11:42.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897701,1708625502270,-841.52,0.00033424,4,"2024-02-22T18:11:42.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897702,1708625502280,-162.346877,0.00033424,2,"2024-02-22T18:11:42.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897703,1708625502291,-931.24,0.00033424,4,"2024-02-22T18:11:42.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897704,1708625502302,-593.4,0.00033424,4,"2024-02-22T18:11:42.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897705,1708625502311,-505.68,0.00033424,4,"2024-02-22T18:11:42.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897706,1708625502321,-527.41339426,0.00033424,4,"2024-02-22T18:11:42.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897707,1708625502332,-162.346877,0.00033424,2,"2024-02-22T18:11:42.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897708,1708625502341,-500.0,0.00033424,4,"2024-02-22T18:11:42.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897709,1708625502351,-1083.33,0.00033424,4,"2024-02-22T18:11:42.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897710,1708625502361,-511.15686662,0.00033424,4,"2024-02-22T18:11:42.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897711,1708625502370,-1312.31,0.00033424,4,"2024-02-22T18:11:42.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897712,1708625502381,-1322.97,0.00033424,4,"2024-02-22T18:11:42.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897713,1708625502390,-500.0,0.00033424,4,"2024-02-22T18:11:42.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897714,1708625502399,-6861.46,0.00033424,4,"2024-02-22T18:11:42.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897715,1708625502409,-500.0,0.00033424,4,"2024-02-22T18:11:42.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897716,1708625502418,-500.0,0.00033424,4,"2024-02-22T18:11:42.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897717,1708625502430,-7508.74,0.00033424,4,"2024-02-22T18:11:42.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897718,1708625502439,-500.0,0.00033424,4,"2024-02-22T18:11:42.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897719,1708625502450,-500.0,0.00033424,4,"2024-02-22T18:11:42.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897720,1708625502459,-500.0,0.00033424,4,"2024-02-22T18:11:42.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897721,1708625502470,-308.051986,0.00033424,7,"2024-02-22T18:11:42.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897722,1708625502479,-2188.57,0.00033424,4,"2024-02-22T18:11:42.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897723,1708625502488,-640.5,0.00033424,4,"2024-02-22T18:11:42.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897724,1708625502498,-1521.19,0.00033424,4,"2024-02-22T18:11:42.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897725,1708625502507,-1556.17,0.00033424,2,"2024-02-22T18:11:42.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897726,1708625502516,-1367.32,0.00033424,4,"2024-02-22T18:11:42.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897727,1708625502526,-579.67,0.00033424,4,"2024-02-22T18:11:42.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897728,1708625502536,-500.0,0.00033424,4,"2024-02-22T18:11:42.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897729,1708625502545,-500.0,0.00033424,4,"2024-02-22T18:11:42.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897730,1708625502554,-151.0,0.00033424,7,"2024-02-22T18:11:42.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897731,1708625502563,-500.0,0.00033424,4,"2024-02-22T18:11:42.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897732,1708625502573,-308.051986,0.00033424,7,"2024-02-22T18:11:42.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897733,1708625502582,-500.0,0.00033424,4,"2024-02-22T18:11:42.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897734,1708625502591,-3289.02,0.00033424,4,"2024-02-22T18:11:42.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897735,1708625502601,-1435.75,0.00033424,4,"2024-02-22T18:11:42.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897736,1708625502609,-7764.94,0.00033424,4,"2024-02-22T18:11:42.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897737,1708625502619,-670.88,0.00033424,4,"2024-02-22T18:11:42.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897738,1708625502628,-1463.74,0.00033424,4,"2024-02-22T18:11:42.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897739,1708625502637,-905.05,0.00033424,4,"2024-02-22T18:11:42.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897740,1708625502647,-500.0,0.00033424,4,"2024-02-22T18:11:42.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897741,1708625502656,-500.0,0.00033424,4,"2024-02-22T18:11:42.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897742,1708625502665,-500.0,0.00033424,4,"2024-02-22T18:11:42.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897743,1708625502674,-500.0,0.00033424,4,"2024-02-22T18:11:42.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897744,1708625502685,-2618.09,0.00033424,4,"2024-02-22T18:11:42.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897745,1708625502695,-151.0,0.00033424,7,"2024-02-22T18:11:42.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897746,1708625502704,-1754.26,0.00033424,4,"2024-02-22T18:11:42.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897747,1708625502714,-230.005431,0.00033424,7,"2024-02-22T18:11:42.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897748,1708625502723,-571.38,0.00033424,4,"2024-02-22T18:11:42.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897749,1708625502732,-500.0,0.00033424,4,"2024-02-22T18:11:42.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897750,1708625502741,-230.005431,0.00033424,7,"2024-02-22T18:11:42.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897751,1708625502750,-1224.57,0.00033424,4,"2024-02-22T18:11:42.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897752,1708625502760,-1412.23,0.00033424,4,"2024-02-22T18:11:42.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897753,1708625502769,-1295.05,0.00033424,4,"2024-02-22T18:11:42.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897754,1708625502778,-2025.9,0.00033424,4,"2024-02-22T18:11:42.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897755,1708625502787,-500.0,0.00033424,4,"2024-02-22T18:11:42.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897756,1708625502797,-734.04,0.00033424,4,"2024-02-22T18:11:42.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897757,1708625502806,-16810.08,0.00033424,4,"2024-02-22T18:11:42.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897758,1708625502815,-500.0,0.00033424,4,"2024-02-22T18:11:42.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897759,1708625502824,-3953.01,0.00033424,4,"2024-02-22T18:11:42.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897760,1708625502832,-1357.88,0.00033424,4,"2024-02-22T18:11:42.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897761,1708625502842,-500.0,0.00033424,4,"2024-02-22T18:11:42.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897762,1708625502850,-500.0,0.00033424,4,"2024-02-22T18:11:42.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897763,1708625502860,-523.91,0.00033424,4,"2024-02-22T18:11:42.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897764,1708625502869,-500.0,0.00033424,4,"2024-02-22T18:11:42.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897765,1708625502883,-500.0,0.00033424,4,"2024-02-22T18:11:42.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897766,1708625502892,-156.888403,0.00033424,7,"2024-02-22T18:11:42.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897767,1708625502901,-1319.7,0.00033424,4,"2024-02-22T18:11:42.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897768,1708625502910,-500.0,0.00033424,4,"2024-02-22T18:11:42.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897769,1708625502921,-1306.91,0.00033424,4,"2024-02-22T18:11:42.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897770,1708625502930,-2921.05,0.00033424,4,"2024-02-22T18:11:42.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897771,1708625502939,-4012.02,0.00033424,4,"2024-02-22T18:11:42.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897772,1708625502950,-3520.12,0.00033424,4,"2024-02-22T18:11:42.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897773,1708625502959,-156.888403,0.00033424,7,"2024-02-22T18:11:42.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897774,1708625502968,-1203.69,0.00033424,4,"2024-02-22T18:11:42.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897775,1708625502978,-7422.46,0.00033424,4,"2024-02-22T18:11:42.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897776,1708625502987,-500.0,0.00033424,4,"2024-02-22T18:11:42.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897777,1708625502996,-2325.63,0.00033424,4,"2024-02-22T18:11:42.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897778,1708625503005,-595.22,0.00033424,4,"2024-02-22T18:11:43.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897779,1708625503014,-500.0,0.00033424,4,"2024-02-22T18:11:43.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897780,1708625503024,-564.16153979,0.00033424,4,"2024-02-22T18:11:43.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897781,1708625503033,-252.46976422,0.00033424,4,"2024-02-22T18:11:43.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897782,1708625503043,-578.71,0.00033424,4,"2024-02-22T18:11:43.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897783,1708625503053,-500.0,0.00033424,4,"2024-02-22T18:11:43.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897784,1708625503062,-896.84,0.00033424,4,"2024-02-22T18:11:43.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897785,1708625503073,-500.0,0.00033424,4,"2024-02-22T18:11:43.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897786,1708625503084,-802.17,0.00033424,4,"2024-02-22T18:11:43.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897787,1708625503093,-500.0,0.00033424,4,"2024-02-22T18:11:43.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897788,1708625503102,-579.72,0.00033424,4,"2024-02-22T18:11:43.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897789,1708625503111,-2641.23,0.00033424,4,"2024-02-22T18:11:43.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897790,1708625503120,-999.86,0.00033424,4,"2024-02-22T18:11:43.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897791,1708625503129,-3363.68,0.00033424,4,"2024-02-22T18:11:43.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897792,1708625503138,-2799.21,0.00033424,4,"2024-02-22T18:11:43.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897793,1708625503147,-500.0,0.00033424,4,"2024-02-22T18:11:43.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897794,1708625503157,-500.0,0.00033424,4,"2024-02-22T18:11:43.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897795,1708625503166,-500.0,0.00033424,4,"2024-02-22T18:11:43.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897796,1708625503175,-522.87,0.00033424,4,"2024-02-22T18:11:43.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897797,1708625503185,-879.41,0.00033424,4,"2024-02-22T18:11:43.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897798,1708625503194,-922.6,0.00033424,4,"2024-02-22T18:11:43.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897799,1708625503205,-2871.255775,0.00033424,7,"2024-02-22T18:11:43.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897800,1708625503214,-511.94586453,0.00033424,4,"2024-02-22T18:11:43.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897801,1708625503224,-7827.29,0.00033424,4,"2024-02-22T18:11:43.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897802,1708625503234,-1225.83,0.00033424,4,"2024-02-22T18:11:43.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897803,1708625503243,-708.41,0.00033424,4,"2024-02-22T18:11:43.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897804,1708625503354,-2871.255775,0.00033424,7,"2024-02-22T18:11:43.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897805,1708625503365,-1375.3,0.00033424,4,"2024-02-22T18:11:43.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897806,1708625503375,-4523.83,0.00033424,4,"2024-02-22T18:11:43.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897807,1708625503384,-4862.62,0.00033424,4,"2024-02-22T18:11:43.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897808,1708625503394,-346.61,0.00033424,4,"2024-02-22T18:11:43.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897809,1708625503404,-735.21,0.00033424,4,"2024-02-22T18:11:43.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897810,1708625503414,-757.98,0.00033424,4,"2024-02-22T18:11:43.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897811,1708625503423,-876.68,0.00033424,4,"2024-02-22T18:11:43.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897812,1708625503434,-500.0,0.00033424,4,"2024-02-22T18:11:43.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897813,1708625503443,-3270.53,0.00033424,4,"2024-02-22T18:11:43.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897814,1708625503453,-2130.22,0.00033424,4,"2024-02-22T18:11:43.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897815,1708625503462,-3006.31,0.00033424,4,"2024-02-22T18:11:43.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897816,1708625503471,-358.319661,0.00033424,7,"2024-02-22T18:11:43.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897817,1708625503480,-151.0,0.00033424,7,"2024-02-22T18:11:43.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897818,1708625503489,-1542.31,0.00033424,4,"2024-02-22T18:11:43.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897819,1708625503498,-5087.25,0.00033424,4,"2024-02-22T18:11:43.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897820,1708625503507,-869.35,0.00033424,4,"2024-02-22T18:11:43.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897821,1708625503517,-500.0,0.00033424,4,"2024-02-22T18:11:43.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897822,1708625503526,-500.0,0.00033424,4,"2024-02-22T18:11:43.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897823,1708625503535,-542.21446475,0.00033424,4,"2024-02-22T18:11:43.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897824,1708625503544,-1701.19,0.00033424,4,"2024-02-22T18:11:43.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897825,1708625503554,-1144.38,0.00033424,4,"2024-02-22T18:11:43.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897826,1708625503563,-358.319661,0.00033424,7,"2024-02-22T18:11:43.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897827,1708625503572,-500.0,0.00033424,4,"2024-02-22T18:11:43.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897828,1708625503581,-10191.48,0.00033424,4,"2024-02-22T18:11:43.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897829,1708625503591,-14297.7,0.00033424,4,"2024-02-22T18:11:43.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897830,1708625503600,-870.84,0.00033424,4,"2024-02-22T18:11:43.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897831,1708625503609,-500.0,0.00033424,4,"2024-02-22T18:11:43.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897832,1708625503619,-1739.37,0.00033424,4,"2024-02-22T18:11:43.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897833,1708625503628,-151.0,0.00033424,7,"2024-02-22T18:11:43.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897834,1708625503637,-500.0,0.00033424,4,"2024-02-22T18:11:43.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897835,1708625503646,-1219.49,0.00033424,4,"2024-02-22T18:11:43.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897836,1708625503656,-151.0,0.00033424,7,"2024-02-22T18:11:43.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897837,1708625503665,-500.0,0.00033424,4,"2024-02-22T18:11:43.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897838,1708625503674,-500.0,0.00033424,4,"2024-02-22T18:11:43.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897839,1708625503684,-662.36,0.00033424,4,"2024-02-22T18:11:43.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897840,1708625503693,-5320.7,0.00033424,4,"2024-02-22T18:11:43.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897841,1708625503702,-1389.1,0.00033424,4,"2024-02-22T18:11:43.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897842,1708625503711,-500.0,0.00033424,4,"2024-02-22T18:11:43.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897843,1708625503721,-1178.0,0.00033424,4,"2024-02-22T18:11:43.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897844,1708625503730,-4535.27,0.00033424,4,"2024-02-22T18:11:43.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897845,1708625503739,-1510.56,0.00033424,4,"2024-02-22T18:11:43.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897846,1708625503749,-500.0,0.00033424,4,"2024-02-22T18:11:43.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897847,1708625503759,-500.0,0.00033424,4,"2024-02-22T18:11:43.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897848,1708625503768,-151.0,0.00033424,7,"2024-02-22T18:11:43.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897849,1708625503778,-574.08,0.00033424,4,"2024-02-22T18:11:43.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897850,1708625503788,-913.43,0.00033424,4,"2024-02-22T18:11:43.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897851,1708625503797,-500.0,0.00033424,4,"2024-02-22T18:11:43.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897852,1708625503807,-957.57,0.00033424,4,"2024-02-22T18:11:43.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897853,1708625503817,-1132.71,0.00033424,4,"2024-02-22T18:11:43.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897854,1708625503827,-151.0,0.00033424,7,"2024-02-22T18:11:43.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897855,1708625503837,-1614.812565,0.00033424,7,"2024-02-22T18:11:43.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897856,1708625503847,-500.0,0.00033424,2,"2024-02-22T18:11:43.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897857,1708625503857,-1840.14,0.00033424,4,"2024-02-22T18:11:43.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897858,1708625503866,-182.999342,0.00033424,7,"2024-02-22T18:11:43.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897859,1708625503880,-1105.16,0.00033424,4,"2024-02-22T18:11:43.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897860,1708625503889,-182.999342,0.00033424,7,"2024-02-22T18:11:43.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897861,1708625503898,-1614.812565,0.00033424,7,"2024-02-22T18:11:43.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897862,1708625503908,-363.13,0.00033424,4,"2024-02-22T18:11:43.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897863,1708625503918,-500.0,0.00033424,4,"2024-02-22T18:11:43.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897864,1708625503929,-500.0,0.00033424,4,"2024-02-22T18:11:43.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897865,1708625503939,-8688.16,0.00033424,4,"2024-02-22T18:11:43.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897866,1708625503947,-500.0,0.00033424,4,"2024-02-22T18:11:43.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897867,1708625503958,-856.33,0.00033424,4,"2024-02-22T18:11:43.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897868,1708625503968,-1035.38,0.00033424,4,"2024-02-22T18:11:43.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897869,1708625503977,-500.0,0.00033424,4,"2024-02-22T18:11:43.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897870,1708625503986,-597.54,0.00033424,4,"2024-02-22T18:11:43.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897871,1708625503995,-500.0,0.00033424,4,"2024-02-22T18:11:43.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897872,1708625504005,-500.0,0.00033424,4,"2024-02-22T18:11:44.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897873,1708625504014,-1031.07,0.00033424,4,"2024-02-22T18:11:44.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897874,1708625504023,-151.0,0.00033424,7,"2024-02-22T18:11:44.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897875,1708625504032,-607.73,0.00033424,4,"2024-02-22T18:11:44.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897876,1708625504041,-4152.62,0.00033424,4,"2024-02-22T18:11:44.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897877,1708625504050,-4573.59,0.00033424,4,"2024-02-22T18:11:44.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897878,1708625504059,-5220.29,0.00033424,4,"2024-02-22T18:11:44.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897879,1708625504068,-1750.52,0.00033424,4,"2024-02-22T18:11:44.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897880,1708625504077,-740.42,0.00033424,4,"2024-02-22T18:11:44.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897881,1708625504092,-543.8,0.00033424,4,"2024-02-22T18:11:44.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897882,1708625504101,-27929.76,0.00033424,4,"2024-02-22T18:11:44.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897883,1708625504110,-579.71,0.00033424,4,"2024-02-22T18:11:44.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897884,1708625504120,-500.0,0.00033424,4,"2024-02-22T18:11:44.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897885,1708625504129,-2617.91,0.00033424,4,"2024-02-22T18:11:44.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897886,1708625504138,-163.954301,0.00033424,7,"2024-02-22T18:11:44.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897887,1708625504147,-500.0,0.00033424,4,"2024-02-22T18:11:44.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897888,1708625504157,-769.4,0.00033424,4,"2024-02-22T18:11:44.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897889,1708625504166,-500.0,0.00033424,4,"2024-02-22T18:11:44.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897890,1708625504176,-500.0,0.00033424,4,"2024-02-22T18:11:44.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897891,1708625504186,-163.954301,0.00033424,7,"2024-02-22T18:11:44.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897892,1708625504196,-3104.43,0.00033424,4,"2024-02-22T18:11:44.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897893,1708625504205,-2557.13,0.00033424,4,"2024-02-22T18:11:44.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897894,1708625504214,-151.0,0.00033424,2,"2024-02-22T18:11:44.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897895,1708625504223,-763.62,0.00033424,4,"2024-02-22T18:11:44.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897896,1708625504232,-31733.49,0.00033424,4,"2024-02-22T18:11:44.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897897,1708625504242,-635.4,0.00033424,4,"2024-02-22T18:11:44.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897898,1708625504251,-1402.56,0.00033424,4,"2024-02-22T18:11:44.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897899,1708625504259,-500.0,0.00033424,4,"2024-02-22T18:11:44.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897900,1708625504269,-10076.31,0.00033424,4,"2024-02-22T18:11:44.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897901,1708625504278,-719.16,0.00033424,4,"2024-02-22T18:11:44.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897902,1708625504288,-500.0,0.00033424,4,"2024-02-22T18:11:44.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897903,1708625504297,-151.0,0.00033424,2,"2024-02-22T18:11:44.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897904,1708625504306,-549.71,0.00033424,4,"2024-02-22T18:11:44.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897905,1708625504315,-540.22,0.00033424,4,"2024-02-22T18:11:44.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897906,1708625504324,-815.24,0.00033424,4,"2024-02-22T18:11:44.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897907,1708625504334,-10365.29,0.00033424,4,"2024-02-22T18:11:44.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897908,1708625504344,-1908.5,0.00033424,4,"2024-02-22T18:11:44.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897909,1708625504353,-500.0,0.00033424,4,"2024-02-22T18:11:44.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897910,1708625504362,-1930.81,0.00033424,4,"2024-02-22T18:11:44.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897911,1708625504372,-1831.86,0.00033424,4,"2024-02-22T18:11:44.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897912,1708625504383,-4645.8,0.00033424,4,"2024-02-22T18:11:44.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897913,1708625504394,-500.0,0.00033424,4,"2024-02-22T18:11:44.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897914,1708625504404,-500.0,0.00033424,4,"2024-02-22T18:11:44.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897915,1708625504414,-1019.93,0.00033424,4,"2024-02-22T18:11:44.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897916,1708625504423,-500.0,0.00033424,4,"2024-02-22T18:11:44.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897917,1708625504434,-831.39,0.00033424,4,"2024-02-22T18:11:44.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897918,1708625504443,-1113.04,0.00033424,4,"2024-02-22T18:11:44.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897919,1708625504452,-2272.34,0.00033424,4,"2024-02-22T18:11:44.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897920,1708625504461,-19048.88,0.00033424,4,"2024-02-22T18:11:44.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897921,1708625504470,-899.16,0.00033424,4,"2024-02-22T18:11:44.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897922,1708625504480,-703.63,0.00033424,4,"2024-02-22T18:11:44.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897923,1708625504489,-4986.223576,0.00033424,7,"2024-02-22T18:11:44.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897924,1708625504498,-612.06,0.00033424,4,"2024-02-22T18:11:44.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897925,1708625504508,-1790.32,0.00033424,4,"2024-02-22T18:11:44.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897926,1708625504518,-500.0,0.00033424,4,"2024-02-22T18:11:44.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897927,1708625504527,-3342.93,0.00033424,4,"2024-02-22T18:11:44.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897928,1708625504538,-6652.12,0.00033424,4,"2024-02-22T18:11:44.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897929,1708625504547,-1083.4,0.00033424,4,"2024-02-22T18:11:44.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897930,1708625504556,-4986.223576,0.00033424,7,"2024-02-22T18:11:44.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897931,1708625504566,-316.339277,0.00033424,7,"2024-02-22T18:11:44.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897932,1708625504576,-3448.92,0.00033424,4,"2024-02-22T18:11:44.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897933,1708625504585,-500.0,0.00033424,4,"2024-02-22T18:11:44.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897934,1708625504595,-2397.11,0.00033424,4,"2024-02-22T18:11:44.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897935,1708625504604,-500.0,0.00033424,4,"2024-02-22T18:11:44.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897936,1708625504613,-566.02,0.00033424,4,"2024-02-22T18:11:44.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897937,1708625504623,-316.339277,0.00033424,7,"2024-02-22T18:11:44.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897938,1708625504633,-588.46,0.00033424,4,"2024-02-22T18:11:44.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897939,1708625504642,-668.81,0.00033424,4,"2024-02-22T18:11:44.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897940,1708625504651,-504.65,0.00033424,4,"2024-02-22T18:11:44.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897941,1708625504660,-1569.54,0.00033424,4,"2024-02-22T18:11:44.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897942,1708625504669,-890.14,0.00033424,4,"2024-02-22T18:11:44.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897943,1708625504679,-500.0,0.00033424,4,"2024-02-22T18:11:44.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897944,1708625504689,-2839.46,0.00033424,4,"2024-02-22T18:11:44.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897945,1708625504698,-151.0,0.00033424,7,"2024-02-22T18:11:44.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897946,1708625504708,-500.0,0.00033424,4,"2024-02-22T18:11:44.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897947,1708625504718,-500.0,0.00033424,4,"2024-02-22T18:11:44.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897948,1708625504728,-1599.27,0.00033424,4,"2024-02-22T18:11:44.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897949,1708625504738,-12262.15,0.00033424,4,"2024-02-22T18:11:44.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897950,1708625504747,-500.0,0.00033424,4,"2024-02-22T18:11:44.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897951,1708625504757,-603.26,0.00033424,4,"2024-02-22T18:11:44.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897952,1708625504766,-4428.36,0.00033424,4,"2024-02-22T18:11:44.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897953,1708625504775,-684.48,0.00033424,4,"2024-02-22T18:11:44.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897954,1708625504785,-500.0,0.00033424,4,"2024-02-22T18:11:44.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897955,1708625504794,-2710.14,0.00033424,4,"2024-02-22T18:11:44.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897956,1708625504804,-11511.86,0.00033424,4,"2024-02-22T18:11:44.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897957,1708625504813,-13857.62,0.00033424,4,"2024-02-22T18:11:44.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897958,1708625504823,-935.58,0.00033424,4,"2024-02-22T18:11:44.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897959,1708625504832,-1092.92,0.00033424,4,"2024-02-22T18:11:44.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897960,1708625504843,-500.0,0.00033424,4,"2024-02-22T18:11:44.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897961,1708625504852,-1594.69,0.00033424,4,"2024-02-22T18:11:44.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897962,1708625504863,-500.0,0.00033424,4,"2024-02-22T18:11:44.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897963,1708625504877,-500.0,0.00033424,4,"2024-02-22T18:11:44.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897964,1708625504887,-543.61,0.00033424,4,"2024-02-22T18:11:44.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897965,1708625504896,-787.78,0.00033424,4,"2024-02-22T18:11:44.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897966,1708625504905,-500.0,0.00033424,4,"2024-02-22T18:11:44.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897967,1708625504917,-12927.16,0.00033424,4,"2024-02-22T18:11:44.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897968,1708625504926,-500.0,0.00033424,4,"2024-02-22T18:11:44.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897969,1708625504936,-952.32,0.00033424,4,"2024-02-22T18:11:44.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897970,1708625504945,-500.0,0.00033424,4,"2024-02-22T18:11:44.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897971,1708625504955,-1397.23,0.00033424,4,"2024-02-22T18:11:44.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897972,1708625504965,-15657.06,0.00033424,4,"2024-02-22T18:11:44.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897973,1708625504974,-734.09,0.00033424,4,"2024-02-22T18:11:44.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897974,1708625504983,-500.0,0.00033424,4,"2024-02-22T18:11:44.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897975,1708625504993,-500.0,0.00033424,4,"2024-02-22T18:11:44.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897976,1708625505002,-638.64,0.00033424,4,"2024-02-22T18:11:45.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897977,1708625505011,-500.0,0.00033424,4,"2024-02-22T18:11:45.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897978,1708625505020,-500.0,0.00033424,4,"2024-02-22T18:11:45.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897979,1708625505030,-500.0,0.00033424,4,"2024-02-22T18:11:45.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897980,1708625505039,-1622.99,0.00033424,4,"2024-02-22T18:11:45.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897981,1708625505049,-2266.68,0.00033424,4,"2024-02-22T18:11:45.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897982,1708625505059,-2464.49,0.00033424,4,"2024-02-22T18:11:45.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897983,1708625505069,-1572.14,0.00033424,4,"2024-02-22T18:11:45.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897984,1708625505078,-618.36215418,0.00033424,4,"2024-02-22T18:11:45.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897985,1708625505087,-500.0,0.00033424,4,"2024-02-22T18:11:45.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897986,1708625505097,-1658.88,0.00033424,4,"2024-02-22T18:11:45.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897987,1708625505106,-204.164856,0.00033424,7,"2024-02-22T18:11:45.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897988,1708625505116,-802.87,0.00033424,4,"2024-02-22T18:11:45.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897989,1708625505125,-1524.56,0.00033424,4,"2024-02-22T18:11:45.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897990,1708625505134,-631.35,0.00033424,4,"2024-02-22T18:11:45.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897991,1708625505144,-500.0,0.00033424,4,"2024-02-22T18:11:45.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897992,1708625505153,-500.0,0.00033424,4,"2024-02-22T18:11:45.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897993,1708625505162,-500.0,0.00033424,4,"2024-02-22T18:11:45.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897994,1708625505172,-570.09915475,0.00033424,4,"2024-02-22T18:11:45.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897995,1708625505182,-500.0,0.00033424,4,"2024-02-22T18:11:45.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897996,1708625505191,-795.52,0.00033424,4,"2024-02-22T18:11:45.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897997,1708625505201,-1000.0,0.00033424,7,"2024-02-22T18:11:45.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897998,1708625505210,-6459.32,0.00033424,4,"2024-02-22T18:11:45.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314897999,1708625505219,-3708.97,0.00033424,4,"2024-02-22T18:11:45.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898000,1708625505229,-833.35,0.00033424,4,"2024-02-22T18:11:45.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898001,1708625505239,-1063.1,0.00033424,4,"2024-02-22T18:11:45.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898002,1708625505249,-8548.5,0.00033424,4,"2024-02-22T18:11:45.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898003,1708625505258,-619.16,0.00033424,4,"2024-02-22T18:11:45.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898004,1708625505267,-8589.16,0.00033424,4,"2024-02-22T18:11:45.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898005,1708625505277,-725.96,0.00033424,4,"2024-02-22T18:11:45.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898006,1708625505285,-559.93,0.00033424,4,"2024-02-22T18:11:45.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898007,1708625505295,-1242.959557,0.00033424,7,"2024-02-22T18:11:45.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898008,1708625505304,-500.0,0.00033424,4,"2024-02-22T18:11:45.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898009,1708625505314,-500.0,0.00033424,4,"2024-02-22T18:11:45.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898010,1708625505323,-885.04,0.00033424,4,"2024-02-22T18:11:45.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898011,1708625505333,-1242.959557,0.00033424,7,"2024-02-22T18:11:45.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898012,1708625505342,-695.88,0.00033424,4,"2024-02-22T18:11:45.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898013,1708625505352,-151.0,0.00033424,7,"2024-02-22T18:11:45.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898014,1708625505361,-500.0,0.00033424,4,"2024-02-22T18:11:45.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898015,1708625505372,-1152.72,0.00033424,4,"2024-02-22T18:11:45.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898016,1708625505381,-151.0,0.00033424,7,"2024-02-22T18:11:45.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898017,1708625505390,-1529.13,0.00033424,4,"2024-02-22T18:11:45.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898018,1708625505400,-3657.93,0.00033424,4,"2024-02-22T18:11:45.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898019,1708625505410,-1521.37,0.00033424,4,"2024-02-22T18:11:45.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898020,1708625505420,-500.0,0.00033424,4,"2024-02-22T18:11:45.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898021,1708625505430,-1371.815247,0.00033424,7,"2024-02-22T18:11:45.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898022,1708625505440,-649.89,0.00033424,4,"2024-02-22T18:11:45.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898023,1708625505450,-1012.78,0.00033424,4,"2024-02-22T18:11:45.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898024,1708625505460,-500.0,0.00033424,4,"2024-02-22T18:11:45.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898025,1708625505470,-1371.815247,0.00033424,7,"2024-02-22T18:11:45.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898026,1708625505480,-500.0,0.00033424,4,"2024-02-22T18:11:45.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898027,1708625505490,-1281.51,0.00033424,4,"2024-02-22T18:11:45.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898028,1708625505500,-982.4,0.00033424,4,"2024-02-22T18:11:45.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898029,1708625505509,-548.38,0.00033424,4,"2024-02-22T18:11:45.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898030,1708625505519,-757.3,0.00033424,4,"2024-02-22T18:11:45.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898031,1708625505529,-500.0,0.00033424,4,"2024-02-22T18:11:45.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898032,1708625505539,-753.97,0.00033424,4,"2024-02-22T18:11:45.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898033,1708625505549,-2156.76,0.00033424,4,"2024-02-22T18:11:45.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898034,1708625505559,-2549.51,0.00033424,4,"2024-02-22T18:11:45.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898035,1708625505569,-296.963224,0.00033424,7,"2024-02-22T18:11:45.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898036,1708625505580,-2213.41,0.00033424,4,"2024-02-22T18:11:45.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898037,1708625505590,-500.0,0.00033424,4,"2024-02-22T18:11:45.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898038,1708625505600,-4381.7,0.00033424,4,"2024-02-22T18:11:45.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898039,1708625505611,-5006.44,0.00033424,4,"2024-02-22T18:11:45.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898040,1708625505621,-296.963224,0.00033424,7,"2024-02-22T18:11:45.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898041,1708625505631,-500.0,0.00033424,4,"2024-02-22T18:11:45.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898042,1708625505642,-500.0,0.00033424,4,"2024-02-22T18:11:45.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898043,1708625505653,-1083.67,0.00033424,4,"2024-02-22T18:11:45.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898044,1708625505663,-411.757149,0.00033424,7,"2024-02-22T18:11:45.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898045,1708625505673,-200.67217129,0.00033424,4,"2024-02-22T18:11:45.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898046,1708625505684,-2631.91,0.00033424,4,"2024-02-22T18:11:45.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898047,1708625505694,-500.0,0.00033424,4,"2024-02-22T18:11:45.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898048,1708625505703,-647.141138,0.00033424,7,"2024-02-22T18:11:45.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898049,1708625505714,-411.757149,0.00033424,7,"2024-02-22T18:11:45.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898050,1708625505724,-647.141138,0.00033424,7,"2024-02-22T18:11:45.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898051,1708625505733,-928.82,0.00033424,4,"2024-02-22T18:11:45.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898052,1708625505744,-1050.11,0.00033424,4,"2024-02-22T18:11:45.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898053,1708625505753,-988.3,0.00033424,4,"2024-02-22T18:11:45.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898054,1708625505763,-553.85,0.00033424,4,"2024-02-22T18:11:45.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898055,1708625505773,-1569.8,0.00033424,4,"2024-02-22T18:11:45.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898056,1708625505783,-1347.04,0.00033424,4,"2024-02-22T18:11:45.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898057,1708625505792,-1930.76,0.00033424,4,"2024-02-22T18:11:45.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898058,1708625505802,-500.0,0.00033424,4,"2024-02-22T18:11:45.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898059,1708625505812,-266.013848,0.00033424,7,"2024-02-22T18:11:45.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898060,1708625505822,-1578.95,0.00033424,4,"2024-02-22T18:11:45.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898061,1708625505831,-654.06,0.00033424,4,"2024-02-22T18:11:45.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898062,1708625505842,-266.013848,0.00033424,7,"2024-02-22T18:11:45.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898063,1708625505851,-500.0,0.00033424,4,"2024-02-22T18:11:45.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898064,1708625505861,-1152.52,0.00033424,4,"2024-02-22T18:11:45.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898065,1708625505871,-1562.64,0.00033424,4,"2024-02-22T18:11:45.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898066,1708625505885,-13046.67,0.00033424,4,"2024-02-22T18:11:45.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898067,1708625505895,-500.0,0.00033424,4,"2024-02-22T18:11:45.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898068,1708625505905,-554.48,0.00033424,4,"2024-02-22T18:11:45.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898069,1708625505914,-5718.46,0.00033424,4,"2024-02-22T18:11:45.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898070,1708625505924,-585.24,0.00033424,4,"2024-02-22T18:11:45.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898071,1708625505933,-4320.81,0.00033424,4,"2024-02-22T18:11:45.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898072,1708625505943,-1143.61,0.00033424,4,"2024-02-22T18:11:45.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898073,1708625505954,-500.0,0.00033424,4,"2024-02-22T18:11:45.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898074,1708625505963,-649.169362,0.00033424,7,"2024-02-22T18:11:45.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898075,1708625505973,-500.0,0.00033424,4,"2024-02-22T18:11:45.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898076,1708625505982,-3703.9,0.00033424,4,"2024-02-22T18:11:45.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898077,1708625505991,-500.0,0.00033424,4,"2024-02-22T18:11:45.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898078,1708625506001,-649.169362,0.00033424,7,"2024-02-22T18:11:46.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898079,1708625506011,-845.41,0.00033424,4,"2024-02-22T18:11:46.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898080,1708625506021,-1239.69,0.00033424,4,"2024-02-22T18:11:46.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898081,1708625506031,-500.0,0.00033424,4,"2024-02-22T18:11:46.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898082,1708625506041,-842.27,0.00033424,4,"2024-02-22T18:11:46.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898083,1708625506051,-2562.83,0.00033424,4,"2024-02-22T18:11:46.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898084,1708625506060,-1082.3,0.00033424,4,"2024-02-22T18:11:46.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898085,1708625506070,-968.09,0.00033424,4,"2024-02-22T18:11:46.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898086,1708625506079,-192.527771,0.00033424,7,"2024-02-22T18:11:46.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898087,1708625506090,-616.62218161,0.00033424,4,"2024-02-22T18:11:46.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898088,1708625506099,-500.0,0.00033424,2,"2024-02-22T18:11:46.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898089,1708625506109,-192.527771,0.00033424,7,"2024-02-22T18:11:46.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898090,1708625506119,-2763.17,0.00033424,4,"2024-02-22T18:11:46.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898091,1708625506128,-1672.02,0.00033424,4,"2024-02-22T18:11:46.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898092,1708625506137,-500.0,0.00033424,4,"2024-02-22T18:11:46.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898093,1708625506147,-500.0,0.00033424,4,"2024-02-22T18:11:46.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898094,1708625506156,-850.13,0.00033424,4,"2024-02-22T18:11:46.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898095,1708625506166,-668.88,0.00033424,4,"2024-02-22T18:11:46.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898096,1708625506176,-1634.02,0.00033424,4,"2024-02-22T18:11:46.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898097,1708625506187,-500.0,0.00033424,4,"2024-02-22T18:11:46.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898098,1708625506196,-3311.96,0.00033424,4,"2024-02-22T18:11:46.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898099,1708625506206,-1279.14,0.00033424,4,"2024-02-22T18:11:46.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898100,1708625506216,-2625.59,0.00033424,4,"2024-02-22T18:11:46.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898101,1708625506226,-930.33,0.00033424,4,"2024-02-22T18:11:46.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898102,1708625506236,-1635.09,0.00033424,4,"2024-02-22T18:11:46.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898103,1708625506246,-619.14,0.00033424,4,"2024-02-22T18:11:46.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898104,1708625506256,-500.0,0.00033424,4,"2024-02-22T18:11:46.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898105,1708625506266,-2609.74,0.00033424,4,"2024-02-22T18:11:46.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898106,1708625506275,-3610.42,0.00033424,4,"2024-02-22T18:11:46.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898107,1708625506285,-967.22,0.00033424,4,"2024-02-22T18:11:46.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898108,1708625506295,-310.972495,0.00033424,7,"2024-02-22T18:11:46.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898109,1708625506304,-923.8,0.00033424,4,"2024-02-22T18:11:46.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898110,1708625506314,-1343.66,0.00033424,4,"2024-02-22T18:11:46.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898111,1708625506323,-500.0,0.00033424,2,"2024-02-22T18:11:46.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898112,1708625506333,-2303.413771,0.00033424,7,"2024-02-22T18:11:46.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898113,1708625506343,-500.0,0.00033424,4,"2024-02-22T18:11:46.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898114,1708625506353,-310.972495,0.00033424,7,"2024-02-22T18:11:46.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898115,1708625506363,-1380.71,0.00033424,4,"2024-02-22T18:11:46.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898116,1708625506373,-1594.46,0.00033424,4,"2024-02-22T18:11:46.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898117,1708625506383,-8671.59,0.00033424,4,"2024-02-22T18:11:46.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898118,1708625506393,-1079.87,0.00033424,4,"2024-02-22T18:11:46.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898119,1708625506404,-187.799838,0.00033424,7,"2024-02-22T18:11:46.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898120,1708625506414,-2303.413771,0.00033424,7,"2024-02-22T18:11:46.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898121,1708625506424,-1411.77,0.00033424,4,"2024-02-22T18:11:46.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898122,1708625506435,-150.0,0.00033429,2,"2024-02-22T18:11:46.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898123,1708625506445,-150.0,0.00033429,2,"2024-02-22T18:11:46.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898124,1708625506455,-150.0,0.00033439,2,"2024-02-22T18:11:46.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898125,1708625506465,-150.0,0.00033445,2,"2024-02-22T18:11:46.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898126,1708625506475,-157.0,0.00033452,2,"2024-02-22T18:11:46.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898127,1708625506485,-1500.0,0.00033453,2,"2024-02-22T18:11:46.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898128,1708625506495,-150.0,0.00033463,2,"2024-02-22T18:11:46.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898129,1708625506506,-492.0,0.00033465,3,"2024-02-22T18:11:46.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898130,1708625506516,-150.0,0.00033484,2,"2024-02-22T18:11:46.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898131,1708625506526,-150.0,0.00033484,2,"2024-02-22T18:11:46.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898132,1708625506537,-150.0,0.00033488,2,"2024-02-22T18:11:46.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898133,1708625506548,-150.0,0.00033491,2,"2024-02-22T18:11:46.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898134,1708625506557,-150.0,0.00033496,2,"2024-02-22T18:11:46.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898135,1708625506567,-5200.0,0.000335,10,"2024-02-22T18:11:46.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898136,1708625506577,-70309.24773766,0.000335,2,"2024-02-22T18:11:46.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898137,1708625506587,-150.0,0.000335,2,"2024-02-22T18:11:46.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898138,1708625506597,-150.0,0.00033511,2,"2024-02-22T18:11:46.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898139,1708625506607,-150.0,0.00033515,2,"2024-02-22T18:11:46.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898140,1708625506617,-150.0,0.00033518,2,"2024-02-22T18:11:46.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898141,1708625506627,-150.0,0.00033519,2,"2024-02-22T18:11:46.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898142,1708625506637,-150.0,0.00033521,2,"2024-02-22T18:11:46.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898143,1708625506647,-150.0,0.00033532,2,"2024-02-22T18:11:46.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898144,1708625506657,-150.0,0.00033533,2,"2024-02-22T18:11:46.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898145,1708625506667,-300.0,0.00033533,2,"2024-02-22T18:11:46.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898146,1708625506676,-150.0,0.00033542,2,"2024-02-22T18:11:46.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898147,1708625506687,-1500.0,0.00033543,2,"2024-02-22T18:11:46.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898148,1708625506697,-150.0,0.00033549,2,"2024-02-22T18:11:46.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898149,1708625506706,-150.0,0.00033556,2,"2024-02-22T18:11:46.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898150,1708625506716,-150.0,0.00033559,2,"2024-02-22T18:11:46.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898151,1708625506726,-500.0,0.00033561,4,"2024-02-22T18:11:46.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898152,1708625506736,-500.0,0.00033561,4,"2024-02-22T18:11:46.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898153,1708625506746,-500.0,0.00033561,4,"2024-02-22T18:11:46.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898154,1708625506756,-500.0,0.00033561,4,"2024-02-22T18:11:46.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898155,1708625506767,-500.0,0.00033561,4,"2024-02-22T18:11:46.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898156,1708625506778,-500.0,0.00033561,4,"2024-02-22T18:11:46.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898157,1708625506788,-500.0,0.00033561,4,"2024-02-22T18:11:46.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898158,1708625506797,-500.0,0.00033561,4,"2024-02-22T18:11:46.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898159,1708625506807,-500.0,0.00033561,4,"2024-02-22T18:11:46.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898160,1708625506817,-500.0,0.00033561,4,"2024-02-22T18:11:46.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898161,1708625506827,-500.0,0.00033561,4,"2024-02-22T18:11:46.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898162,1708625506837,-500.0,0.00033561,4,"2024-02-22T18:11:46.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898163,1708625506847,-500.0,0.00033561,4,"2024-02-22T18:11:46.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898164,1708625507057,-500.0,0.00033561,2,"2024-02-22T18:11:47.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898165,1708625507067,-500.0,0.00033561,4,"2024-02-22T18:11:47.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898166,1708625507076,-514.99,0.00033561,4,"2024-02-22T18:11:47.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898167,1708625507085,-500.0,0.00033561,4,"2024-02-22T18:11:47.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898168,1708625507094,-500.0,0.00033561,4,"2024-02-22T18:11:47.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898169,1708625507104,-555.79,0.00033561,4,"2024-02-22T18:11:47.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898170,1708625507114,-500.0,0.00033561,4,"2024-02-22T18:11:47.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898171,1708625507123,-500.0,0.00033561,4,"2024-02-22T18:11:47.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898172,1708625507132,-641.75,0.00033561,4,"2024-02-22T18:11:47.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898173,1708625507141,-500.0,0.00033561,4,"2024-02-22T18:11:47.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898174,1708625507150,-750.74,0.00033561,4,"2024-02-22T18:11:47.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898175,1708625507160,-500.0,0.00033561,4,"2024-02-22T18:11:47.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898176,1708625507170,-500.0,0.00033561,4,"2024-02-22T18:11:47.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898177,1708625507179,-500.0,0.00033561,4,"2024-02-22T18:11:47.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898178,1708625507189,-626.48063644,0.00033561,4,"2024-02-22T18:11:47.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898179,1708625507198,-500.0,0.00033561,4,"2024-02-22T18:11:47.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898180,1708625507207,-500.0,0.00033561,4,"2024-02-22T18:11:47.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898181,1708625507216,-542.31,0.00033561,4,"2024-02-22T18:11:47.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898182,1708625507225,-604.3604938,0.00033561,4,"2024-02-22T18:11:47.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898183,1708625507234,-500.0,0.00033561,4,"2024-02-22T18:11:47.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898184,1708625507245,-621.21,0.00033561,4,"2024-02-22T18:11:47.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898185,1708625507254,-500.0,0.00033561,4,"2024-02-22T18:11:47.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898186,1708625507264,-500.0,0.00033561,4,"2024-02-22T18:11:47.264",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898187,1708625507273,-231.46,0.00033561,7,"2024-02-22T18:11:47.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898188,1708625507283,-250.0,0.00033561,4,"2024-02-22T18:11:47.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898189,1708625507294,-231.46,0.00033561,7,"2024-02-22T18:11:47.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898190,1708625507304,-551.07,0.00033561,4,"2024-02-22T18:11:47.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898191,1708625507314,-500.0,0.00033561,4,"2024-02-22T18:11:47.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898192,1708625507323,-500.0,0.00033561,4,"2024-02-22T18:11:47.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898193,1708625507333,-744.09,0.00033561,4,"2024-02-22T18:11:47.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898194,1708625507342,-500.0,0.00033561,4,"2024-02-22T18:11:47.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898195,1708625507351,-500.0,0.00033561,4,"2024-02-22T18:11:47.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898196,1708625507360,-500.0,0.00033561,4,"2024-02-22T18:11:47.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898197,1708625507369,-500.0,0.00033561,4,"2024-02-22T18:11:47.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898198,1708625507378,-500.0,0.00033561,4,"2024-02-22T18:11:47.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898199,1708625507387,-201.44903457,0.00033561,4,"2024-02-22T18:11:47.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898200,1708625507396,-500.0,0.00033561,4,"2024-02-22T18:11:47.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898201,1708625507406,-500.0,0.00033561,4,"2024-02-22T18:11:47.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898202,1708625507415,-573.53,0.00033561,4,"2024-02-22T18:11:47.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898203,1708625507425,-500.0,0.00033561,4,"2024-02-22T18:11:47.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898204,1708625507434,-500.0,0.00033561,4,"2024-02-22T18:11:47.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898205,1708625507444,-151.0,0.00033561,7,"2024-02-22T18:11:47.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898206,1708625507454,-500.0,0.00033561,4,"2024-02-22T18:11:47.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898207,1708625507463,-500.0,0.00033561,4,"2024-02-22T18:11:47.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898208,1708625507473,-500.0,0.00033561,4,"2024-02-22T18:11:47.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898209,1708625507483,-523.45704655,0.00033561,4,"2024-02-22T18:11:47.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898210,1708625507492,-500.0,0.00033561,4,"2024-02-22T18:11:47.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898211,1708625507503,-500.0,0.00033561,4,"2024-02-22T18:11:47.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898212,1708625507512,-500.0,0.00033561,4,"2024-02-22T18:11:47.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898213,1708625507522,-500.0,0.00033561,4,"2024-02-22T18:11:47.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898214,1708625507531,-500.0,0.00033561,4,"2024-02-22T18:11:47.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898215,1708625507541,-500.0,0.00033561,4,"2024-02-22T18:11:47.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898216,1708625507552,-500.0,0.00033561,4,"2024-02-22T18:11:47.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898217,1708625507561,-524.07,0.00033561,4,"2024-02-22T18:11:47.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898218,1708625507571,-500.0,0.00033561,4,"2024-02-22T18:11:47.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898219,1708625507582,-295.604972,0.00033561,7,"2024-02-22T18:11:47.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898220,1708625507591,-355.98248981,0.00033561,4,"2024-02-22T18:11:47.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898221,1708625507601,-951.85,0.00033561,4,"2024-02-22T18:11:47.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898222,1708625507610,-500.0,0.00033561,4,"2024-02-22T18:11:47.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898223,1708625507620,-926.28,0.00033561,4,"2024-02-22T18:11:47.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898224,1708625507629,-744.11,0.00033561,4,"2024-02-22T18:11:47.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898225,1708625507639,-529.22,0.00033561,4,"2024-02-22T18:11:47.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898226,1708625507648,-500.0,0.00033561,4,"2024-02-22T18:11:47.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898227,1708625507658,-500.0,0.00033561,4,"2024-02-22T18:11:47.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898228,1708625507667,-500.0,0.00033561,4,"2024-02-22T18:11:47.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898229,1708625507676,-500.0,0.00033561,4,"2024-02-22T18:11:47.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898230,1708625507686,-1143.73,0.00033561,4,"2024-02-22T18:11:47.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898231,1708625507696,-500.0,0.00033561,4,"2024-02-22T18:11:47.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898232,1708625507705,-500.0,0.00033561,4,"2024-02-22T18:11:47.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898233,1708625507714,-500.0,0.00033561,4,"2024-02-22T18:11:47.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898234,1708625507724,-151.0,0.00033561,3,"2024-02-22T18:11:47.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898235,1708625507734,-779.36,0.00033561,4,"2024-02-22T18:11:47.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898236,1708625507743,-500.0,0.00033561,4,"2024-02-22T18:11:47.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898237,1708625507753,-635.41,0.00033561,4,"2024-02-22T18:11:47.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898238,1708625507762,-555.19,0.00033561,4,"2024-02-22T18:11:47.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898239,1708625507771,-500.0,0.00033561,4,"2024-02-22T18:11:47.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898240,1708625507781,-500.0,0.00033561,4,"2024-02-22T18:11:47.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898241,1708625507791,-500.0,0.00033561,4,"2024-02-22T18:11:47.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898242,1708625507800,-500.0,0.00033561,4,"2024-02-22T18:11:47.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898243,1708625507810,-151.0,0.00033561,7,"2024-02-22T18:11:47.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898244,1708625507819,-822.26,0.00033561,4,"2024-02-22T18:11:47.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898245,1708625507828,-769.66,0.00033561,4,"2024-02-22T18:11:47.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898246,1708625507837,-500.0,0.00033561,4,"2024-02-22T18:11:47.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898247,1708625507847,-500.0,0.00033561,4,"2024-02-22T18:11:47.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898248,1708625507857,-500.0,0.00033561,4,"2024-02-22T18:11:47.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898249,1708625507867,-500.0,0.00033561,4,"2024-02-22T18:11:47.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898250,1708625507880,-889.62,0.00033561,4,"2024-02-22T18:11:47.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898251,1708625507889,-634.08,0.00033561,4,"2024-02-22T18:11:47.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898252,1708625507898,-454.00902344,0.00033561,4,"2024-02-22T18:11:47.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898253,1708625507908,-500.0,0.00033561,4,"2024-02-22T18:11:47.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898254,1708625507918,-567.01,0.00033561,4,"2024-02-22T18:11:47.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898255,1708625507927,-721.11,0.00033561,4,"2024-02-22T18:11:47.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898256,1708625507937,-653.98,0.00033561,4,"2024-02-22T18:11:47.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898257,1708625507947,-659.59,0.00033561,4,"2024-02-22T18:11:47.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898258,1708625507960,-500.0,0.00033561,4,"2024-02-22T18:11:47.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898259,1708625507970,-500.0,0.00033561,4,"2024-02-22T18:11:47.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898260,1708625507979,-951.61,0.00033561,4,"2024-02-22T18:11:47.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898261,1708625507990,-627.93,0.00033561,4,"2024-02-22T18:11:47.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898262,1708625507999,-276.75481643,0.00033561,4,"2024-02-22T18:11:47.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898263,1708625508008,-1016.3,0.00033561,4,"2024-02-22T18:11:48.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898264,1708625508017,-481.651988,0.00033561,7,"2024-02-22T18:11:48.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898265,1708625508027,-516.37989754,0.00033561,4,"2024-02-22T18:11:48.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898266,1708625508036,-677.11,0.00033561,4,"2024-02-22T18:11:48.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898267,1708625508046,-500.0,0.00033561,4,"2024-02-22T18:11:48.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898268,1708625508055,-668.92,0.00033561,4,"2024-02-22T18:11:48.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898269,1708625508064,-746.18,0.00033561,4,"2024-02-22T18:11:48.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898270,1708625508074,-500.0,0.00033561,4,"2024-02-22T18:11:48.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898271,1708625508083,-481.651988,0.00033561,7,"2024-02-22T18:11:48.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898272,1708625508092,-655.97,0.00033561,4,"2024-02-22T18:11:48.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898273,1708625508101,-500.0,0.00033561,4,"2024-02-22T18:11:48.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898274,1708625508110,-500.0,0.00033561,4,"2024-02-22T18:11:48.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898275,1708625508119,-944.62,0.00033561,4,"2024-02-22T18:11:48.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898276,1708625508127,-500.0,0.00033561,4,"2024-02-22T18:11:48.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898277,1708625508137,-500.0,0.00033561,4,"2024-02-22T18:11:48.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898278,1708625508146,-500.0,0.00033561,4,"2024-02-22T18:11:48.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898279,1708625508155,-500.0,0.00033561,4,"2024-02-22T18:11:48.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898280,1708625508164,-804.18,0.00033561,4,"2024-02-22T18:11:48.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898281,1708625508173,-535.66,0.00033561,4,"2024-02-22T18:11:48.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898282,1708625508183,-936.27,0.00033561,4,"2024-02-22T18:11:48.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898283,1708625508192,-500.0,0.00033561,4,"2024-02-22T18:11:48.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898284,1708625508201,-573.6,0.00033561,4,"2024-02-22T18:11:48.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898285,1708625508210,-574.55928272,0.00033561,4,"2024-02-22T18:11:48.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898286,1708625508219,-156.950667,0.00033561,7,"2024-02-22T18:11:48.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898287,1708625508228,-500.0,0.00033561,4,"2024-02-22T18:11:48.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898288,1708625508237,-573.73,0.00033561,4,"2024-02-22T18:11:48.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898289,1708625508246,-156.950667,0.00033561,7,"2024-02-22T18:11:48.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898290,1708625508256,-906.98,0.00033561,4,"2024-02-22T18:11:48.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898291,1708625508266,-625.48,0.00033561,4,"2024-02-22T18:11:48.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898292,1708625508275,-619.25,0.00033561,4,"2024-02-22T18:11:48.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898293,1708625508287,-526.18847654,0.00033561,4,"2024-02-22T18:11:48.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898294,1708625508296,-802.24,0.00033561,4,"2024-02-22T18:11:48.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898295,1708625508306,-154.29219364,0.00033561,4,"2024-02-22T18:11:48.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898296,1708625508315,-500.0,0.00033561,4,"2024-02-22T18:11:48.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898297,1708625508324,-553.85,0.00033561,4,"2024-02-22T18:11:48.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898298,1708625508335,-951.64,0.00033561,4,"2024-02-22T18:11:48.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898299,1708625508345,-500.0,0.00033561,4,"2024-02-22T18:11:48.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898300,1708625508355,-694.67,0.00033561,4,"2024-02-22T18:11:48.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898301,1708625508365,-500.0,0.00033561,4,"2024-02-22T18:11:48.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898302,1708625508375,-500.0,0.00033561,4,"2024-02-22T18:11:48.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898303,1708625508385,-991.06,0.00033561,4,"2024-02-22T18:11:48.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898304,1708625508395,-500.0,0.00033561,4,"2024-02-22T18:11:48.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898305,1708625508405,-676.95,0.00033561,4,"2024-02-22T18:11:48.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898306,1708625508414,-500.0,0.00033561,4,"2024-02-22T18:11:48.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898307,1708625508424,-764.63,0.00033561,4,"2024-02-22T18:11:48.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898308,1708625508433,-500.0,0.00033561,4,"2024-02-22T18:11:48.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898309,1708625508443,-508.78,0.00033561,4,"2024-02-22T18:11:48.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898310,1708625508452,-500.0,0.00033561,4,"2024-02-22T18:11:48.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898311,1708625508461,-500.0,0.00033561,2,"2024-02-22T18:11:48.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898312,1708625508470,-802.5,0.00033561,4,"2024-02-22T18:11:48.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898313,1708625508481,-624.5883466,0.00033561,4,"2024-02-22T18:11:48.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898314,1708625508490,-664.95,0.00033561,4,"2024-02-22T18:11:48.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898315,1708625508499,-500.0,0.00033561,4,"2024-02-22T18:11:48.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898316,1708625508509,-500.0,0.00033561,4,"2024-02-22T18:11:48.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898317,1708625508519,-692.13,0.00033561,4,"2024-02-22T18:11:48.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898318,1708625508529,-632.57,0.00033561,4,"2024-02-22T18:11:48.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898319,1708625508538,-509.92,0.00033561,4,"2024-02-22T18:11:48.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898320,1708625508548,-500.0,0.00033561,4,"2024-02-22T18:11:48.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898321,1708625508557,-500.0,0.00033561,4,"2024-02-22T18:11:48.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898322,1708625508567,-642.87259887,0.00033561,4,"2024-02-22T18:11:48.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898323,1708625508576,-500.0,0.00033561,4,"2024-02-22T18:11:48.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898324,1708625508585,-607.02,0.00033561,4,"2024-02-22T18:11:48.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898325,1708625508595,-792.22,0.00033561,4,"2024-02-22T18:11:48.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898326,1708625508604,-500.0,0.00033561,4,"2024-02-22T18:11:48.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898327,1708625508614,-1057.84,0.00033561,4,"2024-02-22T18:11:48.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898328,1708625508624,-500.0,0.00033561,4,"2024-02-22T18:11:48.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898329,1708625508633,-967.9,0.00033561,4,"2024-02-22T18:11:48.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898330,1708625508643,-1015.71,0.00033561,4,"2024-02-22T18:11:48.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898331,1708625508653,-500.0,0.00033561,4,"2024-02-22T18:11:48.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898332,1708625508662,-1057.91,0.00033561,4,"2024-02-22T18:11:48.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898333,1708625508671,-500.0,0.00033561,4,"2024-02-22T18:11:48.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898334,1708625508680,-500.0,0.00033561,4,"2024-02-22T18:11:48.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898335,1708625508690,-1562.84,0.00033561,4,"2024-02-22T18:11:48.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898336,1708625508699,-500.0,0.00033561,2,"2024-02-22T18:11:48.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898337,1708625508709,-908.7,0.00033561,4,"2024-02-22T18:11:48.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898338,1708625508718,-574.22,0.00033561,4,"2024-02-22T18:11:48.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898339,1708625508728,-1195.95,0.00033561,4,"2024-02-22T18:11:48.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898340,1708625508737,-500.0,0.00033561,4,"2024-02-22T18:11:48.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898341,1708625508746,-500.0,0.00033561,4,"2024-02-22T18:11:48.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898342,1708625508756,-500.0,0.00033561,4,"2024-02-22T18:11:48.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898343,1708625508765,-151.0,0.00033561,7,"2024-02-22T18:11:48.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898344,1708625508775,-168.94454485,0.00033561,4,"2024-02-22T18:11:48.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898345,1708625508784,-711.8,0.00033561,4,"2024-02-22T18:11:48.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898346,1708625508793,-500.0,0.00033561,4,"2024-02-22T18:11:48.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898347,1708625508802,-643.93,0.00033561,4,"2024-02-22T18:11:48.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898348,1708625508812,-151.0,0.00033561,7,"2024-02-22T18:11:48.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898349,1708625508821,-500.0,0.00033561,4,"2024-02-22T18:11:48.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898350,1708625508830,-690.36,0.00033561,4,"2024-02-22T18:11:48.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898351,1708625508839,-500.0,0.00033561,4,"2024-02-22T18:11:48.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898352,1708625508850,-582.2,0.00033561,4,"2024-02-22T18:11:48.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898353,1708625508859,-623.27,0.00033561,4,"2024-02-22T18:11:48.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898354,1708625508868,-808.11,0.00033561,4,"2024-02-22T18:11:48.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898355,1708625508881,-500.0,0.00033561,4,"2024-02-22T18:11:48.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898356,1708625508890,-955.15,0.00033561,4,"2024-02-22T18:11:48.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898357,1708625508901,-202.50054886,0.00033561,4,"2024-02-22T18:11:48.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898358,1708625508910,-500.0,0.00033561,4,"2024-02-22T18:11:48.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898359,1708625508918,-151.0,0.00033561,7,"2024-02-22T18:11:48.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898360,1708625508930,-500.0,0.00033561,2,"2024-02-22T18:11:48.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898361,1708625508940,-520.41,0.00033561,4,"2024-02-22T18:11:48.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898362,1708625508949,-500.0,0.00033561,4,"2024-02-22T18:11:48.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898363,1708625508961,-642.76,0.00033561,4,"2024-02-22T18:11:48.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898364,1708625508972,-500.0,0.00033561,4,"2024-02-22T18:11:48.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898365,1708625508981,-500.0,0.00033561,4,"2024-02-22T18:11:48.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898366,1708625508990,-500.0,0.00033561,4,"2024-02-22T18:11:48.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898367,1708625508999,-814.72,0.00033561,4,"2024-02-22T18:11:48.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898368,1708625509008,-763.81,0.00033561,4,"2024-02-22T18:11:49.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898369,1708625509017,-500.0,0.00033561,4,"2024-02-22T18:11:49.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898370,1708625509026,-500.0,0.00033561,4,"2024-02-22T18:11:49.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898371,1708625509035,-920.28,0.00033561,4,"2024-02-22T18:11:49.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898372,1708625509044,-595.79,0.00033561,4,"2024-02-22T18:11:49.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898373,1708625509054,-500.0,0.00033561,4,"2024-02-22T18:11:49.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898374,1708625509063,-151.0,0.00033561,7,"2024-02-22T18:11:49.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898375,1708625509072,-616.74,0.00033561,4,"2024-02-22T18:11:49.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898376,1708625509081,-693.29,0.00033561,4,"2024-02-22T18:11:49.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898377,1708625509090,-704.13,0.00033561,4,"2024-02-22T18:11:49.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898378,1708625509100,-970.8,0.00033561,4,"2024-02-22T18:11:49.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898379,1708625509109,-523.23,0.00033561,4,"2024-02-22T18:11:49.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898380,1708625509118,-552.1,0.00033561,4,"2024-02-22T18:11:49.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898381,1708625509127,-569.97,0.00033561,4,"2024-02-22T18:11:49.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898382,1708625509137,-500.0,0.00033561,4,"2024-02-22T18:11:49.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898383,1708625509145,-546.34,0.00033561,4,"2024-02-22T18:11:49.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898384,1708625509154,-500.0,0.00033561,4,"2024-02-22T18:11:49.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898385,1708625509164,-272.392206,0.00033561,7,"2024-02-22T18:11:49.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898386,1708625509173,-597.14,0.00033561,4,"2024-02-22T18:11:49.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898387,1708625509182,-272.392206,0.00033561,7,"2024-02-22T18:11:49.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898388,1708625509191,-936.39,0.00033561,4,"2024-02-22T18:11:49.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898389,1708625509200,-500.0,0.00033561,4,"2024-02-22T18:11:49.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898390,1708625509209,-500.0,0.00033561,4,"2024-02-22T18:11:49.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898391,1708625509218,-500.0,0.00033561,4,"2024-02-22T18:11:49.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898392,1708625509227,-1000.0,0.00033561,7,"2024-02-22T18:11:49.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898393,1708625509237,-1322.67,0.00033561,4,"2024-02-22T18:11:49.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898394,1708625509247,-500.0,0.00033561,4,"2024-02-22T18:11:49.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898395,1708625509256,-513.58,0.00033561,4,"2024-02-22T18:11:49.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898396,1708625509265,-500.0,0.00033561,4,"2024-02-22T18:11:49.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898397,1708625509275,-1000.0,0.00033561,7,"2024-02-22T18:11:49.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898398,1708625509284,-500.0,0.00033561,4,"2024-02-22T18:11:49.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898399,1708625509295,-652.66,0.00033561,4,"2024-02-22T18:11:49.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898400,1708625509304,-500.0,0.00033561,4,"2024-02-22T18:11:49.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898401,1708625509314,-500.0,0.00033561,4,"2024-02-22T18:11:49.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898402,1708625509323,-905.48,0.00033561,4,"2024-02-22T18:11:49.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898403,1708625509334,-500.0,0.00033561,4,"2024-02-22T18:11:49.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898404,1708625509343,-500.0,0.00033561,4,"2024-02-22T18:11:49.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898405,1708625509352,-902.91,0.00033561,4,"2024-02-22T18:11:49.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898406,1708625509362,-500.0,0.00033561,4,"2024-02-22T18:11:49.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898407,1708625509371,-500.0,0.00033561,4,"2024-02-22T18:11:49.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898408,1708625509380,-500.0,0.00033561,4,"2024-02-22T18:11:49.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898409,1708625509389,-500.0,0.00033561,4,"2024-02-22T18:11:49.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898410,1708625509399,-577.69,0.00033561,4,"2024-02-22T18:11:49.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898411,1708625509409,-500.0,0.00033561,4,"2024-02-22T18:11:49.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898412,1708625509419,-1566.96,0.00033561,4,"2024-02-22T18:11:49.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898413,1708625509429,-500.0,0.00033561,4,"2024-02-22T18:11:49.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898414,1708625509439,-567.92,0.00033561,4,"2024-02-22T18:11:49.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898415,1708625509448,-885.89,0.00033561,4,"2024-02-22T18:11:49.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898416,1708625509457,-642.58,0.00033561,4,"2024-02-22T18:11:49.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898417,1708625509467,-851.67,0.00033561,4,"2024-02-22T18:11:49.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898418,1708625509478,-500.0,0.00033561,2,"2024-02-22T18:11:49.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898419,1708625509487,-500.0,0.00033561,4,"2024-02-22T18:11:49.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898420,1708625509497,-572.75,0.00033561,4,"2024-02-22T18:11:49.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898421,1708625509507,-583.46,0.00033561,4,"2024-02-22T18:11:49.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898422,1708625509516,-1131.89,0.00033561,4,"2024-02-22T18:11:49.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898423,1708625509525,-500.0,0.00033561,4,"2024-02-22T18:11:49.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898424,1708625509536,-500.0,0.00033561,4,"2024-02-22T18:11:49.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898425,1708625509546,-500.0,0.00033561,4,"2024-02-22T18:11:49.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898426,1708625509555,-500.0,0.00033561,4,"2024-02-22T18:11:49.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898427,1708625509565,-500.0,0.00033561,4,"2024-02-22T18:11:49.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898428,1708625509575,-568.65,0.00033561,4,"2024-02-22T18:11:49.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898429,1708625509584,-500.0,0.00033561,4,"2024-02-22T18:11:49.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898430,1708625509593,-500.0,0.00033561,4,"2024-02-22T18:11:49.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898431,1708625509604,-500.0,0.00033561,4,"2024-02-22T18:11:49.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898432,1708625509613,-1313.43,0.00033561,4,"2024-02-22T18:11:49.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898433,1708625509623,-3828.9,0.00033561,4,"2024-02-22T18:11:49.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898434,1708625509631,-500.0,0.00033561,4,"2024-02-22T18:11:49.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898435,1708625509641,-500.0,0.00033561,4,"2024-02-22T18:11:49.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898436,1708625509650,-1312.47,0.00033561,4,"2024-02-22T18:11:49.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898437,1708625509659,-500.0,0.00033561,4,"2024-02-22T18:11:49.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898438,1708625509669,-500.0,0.00033561,4,"2024-02-22T18:11:49.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898439,1708625509678,-637.56,0.00033561,4,"2024-02-22T18:11:49.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898440,1708625509687,-543.79918293,0.00033561,4,"2024-02-22T18:11:49.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898441,1708625509696,-500.0,0.00033561,4,"2024-02-22T18:11:49.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898442,1708625509705,-500.0,0.00033561,4,"2024-02-22T18:11:49.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898443,1708625509713,-500.0,0.00033561,4,"2024-02-22T18:11:49.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898444,1708625509723,-771.01,0.00033561,4,"2024-02-22T18:11:49.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898445,1708625509732,-670.32,0.00033561,4,"2024-02-22T18:11:49.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898446,1708625509742,-905.48,0.00033561,4,"2024-02-22T18:11:49.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898447,1708625509751,-587.38,0.00033561,4,"2024-02-22T18:11:49.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898448,1708625509760,-500.0,0.00033561,4,"2024-02-22T18:11:49.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898449,1708625509770,-500.0,0.00033561,4,"2024-02-22T18:11:49.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898450,1708625509779,-500.0,0.00033561,4,"2024-02-22T18:11:49.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898451,1708625509789,-500.0,0.00033561,4,"2024-02-22T18:11:49.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898452,1708625509799,-500.0,0.00033561,4,"2024-02-22T18:11:49.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898453,1708625509809,-500.0,0.00033561,4,"2024-02-22T18:11:49.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898454,1708625509819,-500.0,0.00033561,4,"2024-02-22T18:11:49.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898455,1708625509830,-500.0,0.00033561,4,"2024-02-22T18:11:49.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898456,1708625509841,-159.745135,0.00033561,7,"2024-02-22T18:11:49.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898457,1708625509850,-500.0,0.00033561,4,"2024-02-22T18:11:49.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898458,1708625509859,-500.0,0.00033561,4,"2024-02-22T18:11:49.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898459,1708625509869,-1115.25,0.00033561,4,"2024-02-22T18:11:49.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898460,1708625509882,-159.745135,0.00033561,7,"2024-02-22T18:11:49.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898461,1708625509891,-617.27,0.00033561,4,"2024-02-22T18:11:49.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898462,1708625509900,-1239.94,0.00033561,4,"2024-02-22T18:11:49.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898463,1708625509909,-500.0,0.00033561,4,"2024-02-22T18:11:49.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898464,1708625509919,-920.63,0.00033561,4,"2024-02-22T18:11:49.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898465,1708625509927,-799.98,0.00033561,4,"2024-02-22T18:11:49.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898466,1708625509936,-1030.29,0.00033561,4,"2024-02-22T18:11:49.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898467,1708625509945,-500.0,0.00033561,4,"2024-02-22T18:11:49.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898468,1708625509954,-500.0,0.00033561,4,"2024-02-22T18:11:49.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898469,1708625509963,-209.966881,0.00033561,7,"2024-02-22T18:11:49.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898470,1708625509973,-500.0,0.00033561,4,"2024-02-22T18:11:49.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898471,1708625509982,-209.966881,0.00033561,7,"2024-02-22T18:11:49.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898472,1708625509991,-500.0,0.00033561,4,"2024-02-22T18:11:49.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898473,1708625510000,-728.76,0.00033561,4,"2024-02-22T18:11:50.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898474,1708625510009,-741.55,0.00033561,4,"2024-02-22T18:11:50.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898475,1708625510018,-617.56,0.00033561,4,"2024-02-22T18:11:50.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898476,1708625510027,-538.23247337,0.00033561,4,"2024-02-22T18:11:50.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898477,1708625510036,-664.22,0.00033561,4,"2024-02-22T18:11:50.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898478,1708625510045,-511.5284422,0.00033561,4,"2024-02-22T18:11:50.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898479,1708625510054,-582.0,0.00033561,4,"2024-02-22T18:11:50.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898480,1708625510063,-500.0,0.00033561,4,"2024-02-22T18:11:50.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898481,1708625510072,-541.78,0.00033561,4,"2024-02-22T18:11:50.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898482,1708625510081,-764.35,0.00033561,4,"2024-02-22T18:11:50.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898483,1708625510091,-500.0,0.00033561,4,"2024-02-22T18:11:50.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898484,1708625510100,-500.0,0.00033561,4,"2024-02-22T18:11:50.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898485,1708625510109,-1242.24,0.00033561,4,"2024-02-22T18:11:50.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898486,1708625510118,-872.206723,0.00033561,7,"2024-02-22T18:11:50.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898487,1708625510128,-1041.1,0.00033561,4,"2024-02-22T18:11:50.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898488,1708625510136,-500.0,0.00033561,4,"2024-02-22T18:11:50.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898489,1708625510146,-1494.6,0.00033561,4,"2024-02-22T18:11:50.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898490,1708625510156,-500.0,0.00033561,4,"2024-02-22T18:11:50.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898491,1708625510165,-872.206723,0.00033561,7,"2024-02-22T18:11:50.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898492,1708625510174,-500.0,0.00033561,4,"2024-02-22T18:11:50.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898493,1708625510183,-983.44,0.00033561,4,"2024-02-22T18:11:50.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898494,1708625510379,-273.001206,0.00033561,7,"2024-02-22T18:11:50.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898495,1708625510406,-500.0,0.00033561,4,"2024-02-22T18:11:50.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898496,1708625510417,-871.52,0.00033561,4,"2024-02-22T18:11:50.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898497,1708625510427,-273.001206,0.00033561,7,"2024-02-22T18:11:50.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898498,1708625510439,-500.0,0.00033561,4,"2024-02-22T18:11:50.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898499,1708625510449,-937.84,0.00033561,4,"2024-02-22T18:11:50.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898500,1708625510458,-500.0,0.00033561,4,"2024-02-22T18:11:50.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898501,1708625510468,-940.94,0.00033561,4,"2024-02-22T18:11:50.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898502,1708625510478,-500.0,0.00033561,4,"2024-02-22T18:11:50.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898503,1708625510487,-500.0,0.00033561,4,"2024-02-22T18:11:50.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898504,1708625510497,-500.0,0.00033561,4,"2024-02-22T18:11:50.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898505,1708625510506,-1267.73,0.00033561,4,"2024-02-22T18:11:50.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898506,1708625510516,-988.42,0.00033561,4,"2024-02-22T18:11:50.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898507,1708625510525,-900.68,0.00033561,4,"2024-02-22T18:11:50.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898508,1708625510535,-598.66,0.00033561,4,"2024-02-22T18:11:50.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898509,1708625510544,-1407.88,0.00033561,4,"2024-02-22T18:11:50.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898510,1708625510553,-500.0,0.00033561,4,"2024-02-22T18:11:50.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898511,1708625510563,-500.0,0.00033561,4,"2024-02-22T18:11:50.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898512,1708625510572,-1015.51,0.00033561,4,"2024-02-22T18:11:50.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898513,1708625510583,-580.53584032,0.00033561,4,"2024-02-22T18:11:50.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898514,1708625510592,-500.0,0.00033561,4,"2024-02-22T18:11:50.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898515,1708625510601,-500.0,0.00033561,4,"2024-02-22T18:11:50.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898516,1708625510611,-500.0,0.00033561,4,"2024-02-22T18:11:50.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898517,1708625510620,-625.15,0.00033561,4,"2024-02-22T18:11:50.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898518,1708625510630,-824.67,0.00033561,4,"2024-02-22T18:11:50.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898519,1708625510639,-1044.83,0.00033561,4,"2024-02-22T18:11:50.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898520,1708625510648,-848.25,0.00033561,4,"2024-02-22T18:11:50.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898521,1708625510657,-715.27,0.00033561,4,"2024-02-22T18:11:50.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898522,1708625510666,-500.0,0.00033561,4,"2024-02-22T18:11:50.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898523,1708625510675,-500.0,0.00033561,4,"2024-02-22T18:11:50.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898524,1708625510686,-1782.080711,0.00033561,7,"2024-02-22T18:11:50.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898525,1708625510695,-500.0,0.00033561,4,"2024-02-22T18:11:50.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898526,1708625510705,-500.0,0.00033561,4,"2024-02-22T18:11:50.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898527,1708625510714,-1782.080711,0.00033561,7,"2024-02-22T18:11:50.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898528,1708625510724,-500.0,0.00033561,4,"2024-02-22T18:11:50.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898529,1708625510733,-979.83,0.00033561,4,"2024-02-22T18:11:50.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898530,1708625510742,-240.853509,0.00033561,7,"2024-02-22T18:11:50.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898531,1708625510751,-1292.8,0.00033561,4,"2024-02-22T18:11:50.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898532,1708625510760,-500.0,0.00033561,4,"2024-02-22T18:11:50.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898533,1708625510770,-520.97276046,0.00033561,4,"2024-02-22T18:11:50.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898534,1708625510779,-240.853509,0.00033561,7,"2024-02-22T18:11:50.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898535,1708625510788,-579.59,0.00033561,4,"2024-02-22T18:11:50.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898536,1708625510798,-651.21,0.00033561,4,"2024-02-22T18:11:50.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898537,1708625510806,-1259.45,0.00033561,4,"2024-02-22T18:11:50.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898538,1708625510816,-709.91,0.00033561,4,"2024-02-22T18:11:50.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898539,1708625510825,-150.0,0.00033561,4,"2024-02-22T18:11:50.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898540,1708625510834,-151.0,0.00033561,7,"2024-02-22T18:11:50.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898541,1708625510843,-500.0,0.00033561,4,"2024-02-22T18:11:50.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898542,1708625510853,-695.7,0.00033561,4,"2024-02-22T18:11:50.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898543,1708625510863,-972.69,0.00033561,4,"2024-02-22T18:11:50.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898544,1708625510874,-521.447789,0.00033561,7,"2024-02-22T18:11:50.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898545,1708625510886,-500.0,0.00033561,4,"2024-02-22T18:11:50.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898546,1708625510895,-500.0,0.00033561,4,"2024-02-22T18:11:50.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898547,1708625510905,-1106.66,0.00033561,4,"2024-02-22T18:11:50.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898548,1708625510913,-521.447789,0.00033561,7,"2024-02-22T18:11:50.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898549,1708625510923,-1263.76,0.00033561,4,"2024-02-22T18:11:50.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898550,1708625510932,-500.0,0.00033561,4,"2024-02-22T18:11:50.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898551,1708625510943,-500.0,0.00033561,4,"2024-02-22T18:11:50.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898552,1708625510953,-1595.37,0.00033561,4,"2024-02-22T18:11:50.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898553,1708625510962,-500.0,0.00033561,4,"2024-02-22T18:11:50.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898554,1708625510971,-535.25,0.00033561,4,"2024-02-22T18:11:50.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898555,1708625510981,-1321.09,0.00033561,4,"2024-02-22T18:11:50.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898556,1708625510990,-500.0,0.00033561,4,"2024-02-22T18:11:50.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898557,1708625510999,-841.52,0.00033561,4,"2024-02-22T18:11:50.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898558,1708625511009,-162.346877,0.00033561,2,"2024-02-22T18:11:51.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898559,1708625511018,-931.24,0.00033561,4,"2024-02-22T18:11:51.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898560,1708625511027,-593.4,0.00033561,4,"2024-02-22T18:11:51.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898561,1708625511037,-162.346877,0.00033561,2,"2024-02-22T18:11:51.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898562,1708625511047,-500.0,0.00033561,4,"2024-02-22T18:11:51.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898563,1708625511057,-1083.33,0.00033561,4,"2024-02-22T18:11:51.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898564,1708625511066,-1312.31,0.00033561,4,"2024-02-22T18:11:51.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898565,1708625511075,-1322.97,0.00033561,4,"2024-02-22T18:11:51.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898566,1708625511085,-231.24775988,0.00033561,4,"2024-02-22T18:11:51.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898567,1708625511094,-6861.46,0.00033561,4,"2024-02-22T18:11:51.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898568,1708625511104,-500.0,0.00033561,4,"2024-02-22T18:11:51.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898569,1708625511113,-500.0,0.00033561,4,"2024-02-22T18:11:51.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898570,1708625511124,-7508.74,0.00033561,4,"2024-02-22T18:11:51.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898571,1708625511134,-500.0,0.00033561,4,"2024-02-22T18:11:51.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898572,1708625511144,-500.0,0.00033561,4,"2024-02-22T18:11:51.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898573,1708625511153,-500.0,0.00033561,4,"2024-02-22T18:11:51.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898574,1708625511163,-308.051986,0.00033561,7,"2024-02-22T18:11:51.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898575,1708625511172,-2188.57,0.00033561,4,"2024-02-22T18:11:51.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898576,1708625511182,-640.5,0.00033561,4,"2024-02-22T18:11:51.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898577,1708625511192,-1521.19,0.00033561,4,"2024-02-22T18:11:51.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898578,1708625511201,-1556.17,0.00033561,2,"2024-02-22T18:11:51.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898579,1708625511210,-1367.32,0.00033561,4,"2024-02-22T18:11:51.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898580,1708625511220,-579.67,0.00033561,4,"2024-02-22T18:11:51.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898581,1708625511229,-500.0,0.00033561,4,"2024-02-22T18:11:51.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898582,1708625511239,-500.0,0.00033561,4,"2024-02-22T18:11:51.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898583,1708625511248,-151.0,0.00033561,7,"2024-02-22T18:11:51.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898584,1708625511257,-500.0,0.00033561,4,"2024-02-22T18:11:51.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898585,1708625511267,-308.051986,0.00033561,7,"2024-02-22T18:11:51.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898586,1708625511276,-3289.02,0.00033561,4,"2024-02-22T18:11:51.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898587,1708625511286,-500.0,0.00033561,4,"2024-02-22T18:11:51.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898588,1708625511295,-1435.75,0.00033561,4,"2024-02-22T18:11:51.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898589,1708625511304,-7764.94,0.00033561,4,"2024-02-22T18:11:51.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898590,1708625511314,-670.88,0.00033561,4,"2024-02-22T18:11:51.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898591,1708625511323,-1463.74,0.00033561,4,"2024-02-22T18:11:51.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898592,1708625511332,-905.05,0.00033561,4,"2024-02-22T18:11:51.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898593,1708625511342,-500.0,0.00033561,4,"2024-02-22T18:11:51.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898594,1708625511352,-500.0,0.00033561,4,"2024-02-22T18:11:51.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898595,1708625511362,-500.0,0.00033561,4,"2024-02-22T18:11:51.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898596,1708625511372,-500.0,0.00033561,4,"2024-02-22T18:11:51.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898597,1708625511381,-2618.09,0.00033561,4,"2024-02-22T18:11:51.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898598,1708625511391,-151.0,0.00033561,7,"2024-02-22T18:11:51.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898599,1708625511402,-1754.26,0.00033561,4,"2024-02-22T18:11:51.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898600,1708625511413,-230.005431,0.00033561,7,"2024-02-22T18:11:51.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898601,1708625511422,-571.38,0.00033561,4,"2024-02-22T18:11:51.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898602,1708625511432,-500.0,0.00033561,4,"2024-02-22T18:11:51.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898603,1708625511443,-230.005431,0.00033561,7,"2024-02-22T18:11:51.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898604,1708625511453,-1224.57,0.00033561,4,"2024-02-22T18:11:51.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898605,1708625511462,-1412.23,0.00033561,4,"2024-02-22T18:11:51.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898606,1708625511472,-1295.05,0.00033561,4,"2024-02-22T18:11:51.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898607,1708625511482,-2025.9,0.00033561,4,"2024-02-22T18:11:51.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898608,1708625511491,-500.0,0.00033561,4,"2024-02-22T18:11:51.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898609,1708625511501,-734.04,0.00033561,4,"2024-02-22T18:11:51.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898610,1708625511511,-16810.08,0.00033561,4,"2024-02-22T18:11:51.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898611,1708625511521,-500.0,0.00033561,4,"2024-02-22T18:11:51.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898612,1708625511530,-3953.01,0.00033561,4,"2024-02-22T18:11:51.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898613,1708625511540,-1357.88,0.00033561,4,"2024-02-22T18:11:51.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898614,1708625511549,-500.0,0.00033561,4,"2024-02-22T18:11:51.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898615,1708625511558,-500.0,0.00033561,4,"2024-02-22T18:11:51.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898616,1708625511568,-523.91,0.00033561,4,"2024-02-22T18:11:51.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898617,1708625511578,-500.0,0.00033561,4,"2024-02-22T18:11:51.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898618,1708625511588,-500.0,0.00033561,4,"2024-02-22T18:11:51.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898619,1708625511598,-156.888403,0.00033561,7,"2024-02-22T18:11:51.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898620,1708625511608,-1319.7,0.00033561,4,"2024-02-22T18:11:51.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898621,1708625511617,-500.0,0.00033561,4,"2024-02-22T18:11:51.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898622,1708625511627,-1306.91,0.00033561,4,"2024-02-22T18:11:51.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898623,1708625511637,-2921.05,0.00033561,4,"2024-02-22T18:11:51.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898624,1708625511647,-4012.02,0.00033561,4,"2024-02-22T18:11:51.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898625,1708625511656,-3520.12,0.00033561,4,"2024-02-22T18:11:51.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898626,1708625511665,-1203.69,0.00033561,4,"2024-02-22T18:11:51.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898627,1708625511674,-156.888403,0.00033561,7,"2024-02-22T18:11:51.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898628,1708625511684,-7422.46,0.00033561,4,"2024-02-22T18:11:51.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898629,1708625511694,-527.09309258,0.00033561,4,"2024-02-22T18:11:51.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898630,1708625511703,-2325.63,0.00033561,4,"2024-02-22T18:11:51.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898631,1708625511712,-595.22,0.00033561,4,"2024-02-22T18:11:51.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898632,1708625511721,-500.0,0.00033561,4,"2024-02-22T18:11:51.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898633,1708625511730,-500.0,0.00033561,4,"2024-02-22T18:11:51.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898634,1708625511740,-578.71,0.00033561,4,"2024-02-22T18:11:51.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898635,1708625511749,-896.84,0.00033561,4,"2024-02-22T18:11:51.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898636,1708625511760,-500.0,0.00033561,4,"2024-02-22T18:11:51.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898637,1708625511770,-802.17,0.00033561,4,"2024-02-22T18:11:51.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898638,1708625511779,-500.0,0.00033561,4,"2024-02-22T18:11:51.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898639,1708625511788,-579.72,0.00033561,4,"2024-02-22T18:11:51.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898640,1708625511798,-2641.23,0.00033561,4,"2024-02-22T18:11:51.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898641,1708625511809,-999.86,0.00033561,4,"2024-02-22T18:11:51.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898642,1708625511819,-3363.68,0.00033561,4,"2024-02-22T18:11:51.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898643,1708625511829,-2799.21,0.00033561,4,"2024-02-22T18:11:51.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898644,1708625511838,-500.0,0.00033561,4,"2024-02-22T18:11:51.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898645,1708625511848,-500.0,0.00033561,4,"2024-02-22T18:11:51.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898646,1708625511857,-500.0,0.00033561,4,"2024-02-22T18:11:51.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898647,1708625511868,-522.87,0.00033561,4,"2024-02-22T18:11:51.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898648,1708625511882,-879.41,0.00033561,4,"2024-02-22T18:11:51.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898649,1708625511894,-922.6,0.00033561,4,"2024-02-22T18:11:51.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898650,1708625511921,-2871.255775,0.00033561,7,"2024-02-22T18:11:51.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898651,1708625511940,-7827.29,0.00033561,4,"2024-02-22T18:11:51.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898652,1708625511960,-1225.83,0.00033561,4,"2024-02-22T18:11:51.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898653,1708625511980,-708.41,0.00033561,4,"2024-02-22T18:11:51.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898654,1708625511997,-2871.255775,0.00033561,7,"2024-02-22T18:11:51.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898655,1708625512017,-1375.3,0.00033561,4,"2024-02-22T18:11:52.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898656,1708625512033,-4523.83,0.00033561,4,"2024-02-22T18:11:52.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898657,1708625512055,-4862.62,0.00033561,4,"2024-02-22T18:11:52.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898658,1708625512072,-346.61,0.00033561,4,"2024-02-22T18:11:52.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898659,1708625512091,-735.21,0.00033561,4,"2024-02-22T18:11:52.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898660,1708625512113,-757.98,0.00033561,4,"2024-02-22T18:11:52.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898661,1708625512125,-500.0,0.00033561,4,"2024-02-22T18:11:52.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898662,1708625512142,-3270.53,0.00033561,4,"2024-02-22T18:11:52.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898663,1708625512159,-2130.22,0.00033561,4,"2024-02-22T18:11:52.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898664,1708625512175,-876.68,0.00033561,4,"2024-02-22T18:11:52.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898665,1708625512191,-3006.31,0.00033561,4,"2024-02-22T18:11:52.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898666,1708625512206,-358.319661,0.00033561,7,"2024-02-22T18:11:52.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898667,1708625512221,-151.0,0.00033561,7,"2024-02-22T18:11:52.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898668,1708625512235,-1542.31,0.00033561,4,"2024-02-22T18:11:52.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898669,1708625512251,-5087.25,0.00033561,4,"2024-02-22T18:11:52.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898670,1708625512268,-500.0,0.00033561,4,"2024-02-22T18:11:52.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898671,1708625512285,-869.35,0.00033561,4,"2024-02-22T18:11:52.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898672,1708625512299,-500.0,0.00033561,4,"2024-02-22T18:11:52.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898673,1708625512315,-1701.19,0.00033561,4,"2024-02-22T18:11:52.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898674,1708625512329,-1144.38,0.00033561,4,"2024-02-22T18:11:52.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898675,1708625512345,-358.319661,0.00033561,7,"2024-02-22T18:11:52.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898676,1708625512360,-500.0,0.00033561,4,"2024-02-22T18:11:52.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898677,1708625512375,-10191.48,0.00033561,4,"2024-02-22T18:11:52.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898678,1708625512390,-14297.7,0.00033561,4,"2024-02-22T18:11:52.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898679,1708625512405,-870.84,0.00033561,4,"2024-02-22T18:11:52.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898680,1708625512420,-567.42162171,0.00033561,4,"2024-02-22T18:11:52.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898681,1708625512435,-1739.37,0.00033561,4,"2024-02-22T18:11:52.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898682,1708625512451,-151.0,0.00033561,7,"2024-02-22T18:11:52.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898683,1708625512467,-500.0,0.00033561,4,"2024-02-22T18:11:52.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898684,1708625512481,-1219.49,0.00033561,4,"2024-02-22T18:11:52.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898685,1708625512495,-151.0,0.00033561,7,"2024-02-22T18:11:52.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898686,1708625512510,-500.0,0.00033561,4,"2024-02-22T18:11:52.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898687,1708625512524,-500.0,0.00033561,4,"2024-02-22T18:11:52.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898688,1708625512538,-662.36,0.00033561,4,"2024-02-22T18:11:52.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898689,1708625512553,-5320.7,0.00033561,4,"2024-02-22T18:11:52.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898690,1708625512568,-1389.1,0.00033561,4,"2024-02-22T18:11:52.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898691,1708625512583,-1178.0,0.00033561,4,"2024-02-22T18:11:52.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898692,1708625512597,-500.0,0.00033561,4,"2024-02-22T18:11:52.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898693,1708625512612,-4535.27,0.00033561,4,"2024-02-22T18:11:52.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898694,1708625512627,-1510.56,0.00033561,4,"2024-02-22T18:11:52.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898695,1708625512642,-580.85507856,0.00033561,4,"2024-02-22T18:11:52.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898696,1708625512657,-500.0,0.00033561,4,"2024-02-22T18:11:52.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898697,1708625512673,-151.0,0.00033561,7,"2024-02-22T18:11:52.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898698,1708625512689,-574.08,0.00033561,4,"2024-02-22T18:11:52.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898699,1708625512706,-913.43,0.00033561,4,"2024-02-22T18:11:52.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898700,1708625512721,-500.0,0.00033561,4,"2024-02-22T18:11:52.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898701,1708625512735,-957.57,0.00033561,4,"2024-02-22T18:11:52.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898702,1708625512749,-151.0,0.00033561,7,"2024-02-22T18:11:52.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898703,1708625512764,-1132.71,0.00033561,4,"2024-02-22T18:11:52.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898704,1708625512778,-1614.812565,0.00033561,7,"2024-02-22T18:11:52.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898705,1708625512793,-500.0,0.00033561,2,"2024-02-22T18:11:52.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898706,1708625512807,-1840.14,0.00033561,4,"2024-02-22T18:11:52.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898707,1708625512822,-182.999342,0.00033561,7,"2024-02-22T18:11:52.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898708,1708625512837,-182.999342,0.00033561,7,"2024-02-22T18:11:52.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898709,1708625512851,-1614.812565,0.00033561,7,"2024-02-22T18:11:52.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898710,1708625512866,-500.0,0.00033561,4,"2024-02-22T18:11:52.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898711,1708625512882,-500.0,0.00033561,4,"2024-02-22T18:11:52.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898712,1708625512896,-500.0,0.00033561,4,"2024-02-22T18:11:52.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898713,1708625512911,-1105.16,0.00033561,4,"2024-02-22T18:11:52.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898714,1708625512927,-8688.16,0.00033561,4,"2024-02-22T18:11:52.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898715,1708625512941,-856.33,0.00033561,4,"2024-02-22T18:11:52.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898716,1708625512956,-1035.38,0.00033561,4,"2024-02-22T18:11:52.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898717,1708625512971,-500.0,0.00033561,4,"2024-02-22T18:11:52.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898718,1708625512986,-597.54,0.00033561,4,"2024-02-22T18:11:52.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898719,1708625513000,-500.0,0.00033561,4,"2024-02-22T18:11:53.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898720,1708625513015,-500.0,0.00033561,4,"2024-02-22T18:11:53.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898721,1708625513031,-1031.07,0.00033561,4,"2024-02-22T18:11:53.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898722,1708625513046,-151.0,0.00033561,7,"2024-02-22T18:11:53.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898723,1708625513060,-607.73,0.00033561,4,"2024-02-22T18:11:53.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898724,1708625513075,-4152.62,0.00033561,4,"2024-02-22T18:11:53.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898725,1708625513090,-4573.59,0.00033561,4,"2024-02-22T18:11:53.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898726,1708625513105,-5220.29,0.00033561,4,"2024-02-22T18:11:53.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898727,1708625513120,-1750.52,0.00033561,4,"2024-02-22T18:11:53.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898728,1708625513134,-543.8,0.00033561,4,"2024-02-22T18:11:53.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898729,1708625513150,-740.42,0.00033561,4,"2024-02-22T18:11:53.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898730,1708625513165,-27929.76,0.00033561,4,"2024-02-22T18:11:53.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898731,1708625513181,-579.71,0.00033561,4,"2024-02-22T18:11:53.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898732,1708625513196,-500.0,0.00033561,4,"2024-02-22T18:11:53.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898733,1708625513212,-2617.91,0.00033561,4,"2024-02-22T18:11:53.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898734,1708625513227,-163.954301,0.00033561,7,"2024-02-22T18:11:53.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898735,1708625513241,-500.0,0.00033561,4,"2024-02-22T18:11:53.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898736,1708625513256,-769.4,0.00033561,4,"2024-02-22T18:11:53.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898737,1708625513276,-500.0,0.00033561,4,"2024-02-22T18:11:53.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898738,1708625513293,-163.954301,0.00033561,7,"2024-02-22T18:11:53.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898739,1708625513308,-500.0,0.00033561,4,"2024-02-22T18:11:53.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898740,1708625513324,-3104.43,0.00033561,4,"2024-02-22T18:11:53.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898741,1708625513339,-2557.13,0.00033561,4,"2024-02-22T18:11:53.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898742,1708625513354,-151.0,0.00033561,2,"2024-02-22T18:11:53.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898743,1708625513369,-763.62,0.00033561,4,"2024-02-22T18:11:53.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898744,1708625513384,-31733.49,0.00033561,4,"2024-02-22T18:11:53.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898745,1708625513401,-635.4,0.00033561,4,"2024-02-22T18:11:53.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898746,1708625513416,-1402.56,0.00033561,4,"2024-02-22T18:11:53.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898747,1708625513431,-10076.31,0.00033561,4,"2024-02-22T18:11:53.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898748,1708625513447,-500.0,0.00033561,4,"2024-02-22T18:11:53.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898749,1708625513462,-719.16,0.00033561,4,"2024-02-22T18:11:53.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898750,1708625513476,-500.0,0.00033561,4,"2024-02-22T18:11:53.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898751,1708625513491,-296.442057,0.00033561,2,"2024-02-22T18:11:53.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898752,1708625513505,-549.71,0.00033561,4,"2024-02-22T18:11:53.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898753,1708625513520,-815.24,0.00033561,4,"2024-02-22T18:11:53.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898754,1708625513534,-540.22,0.00033561,4,"2024-02-22T18:11:53.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898755,1708625513550,-10365.29,0.00033561,4,"2024-02-22T18:11:53.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898756,1708625513564,-1908.5,0.00033561,4,"2024-02-22T18:11:53.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898757,1708625513579,-500.0,0.00033561,4,"2024-02-22T18:11:53.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898758,1708625513593,-1930.81,0.00033561,4,"2024-02-22T18:11:53.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898759,1708625513608,-4645.8,0.00033561,4,"2024-02-22T18:11:53.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898760,1708625513624,-1831.86,0.00033561,4,"2024-02-22T18:11:53.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898761,1708625513640,-500.0,0.00033561,4,"2024-02-22T18:11:53.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898762,1708625513655,-1019.93,0.00033561,4,"2024-02-22T18:11:53.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898763,1708625513672,-500.0,0.00033561,4,"2024-02-22T18:11:53.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898764,1708625513687,-831.39,0.00033561,4,"2024-02-22T18:11:53.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898765,1708625513703,-1113.04,0.00033561,4,"2024-02-22T18:11:53.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898766,1708625513719,-2272.34,0.00033561,4,"2024-02-22T18:11:53.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898767,1708625513733,-19048.88,0.00033561,4,"2024-02-22T18:11:53.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898768,1708625513748,-703.63,0.00033561,4,"2024-02-22T18:11:53.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898769,1708625513764,-899.16,0.00033561,4,"2024-02-22T18:11:53.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898770,1708625513779,-4986.223576,0.00033561,7,"2024-02-22T18:11:53.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898771,1708625513794,-612.06,0.00033561,4,"2024-02-22T18:11:53.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898772,1708625513810,-1790.32,0.00033561,4,"2024-02-22T18:11:53.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898773,1708625513824,-3342.93,0.00033561,4,"2024-02-22T18:11:53.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898774,1708625513839,-500.0,0.00033561,4,"2024-02-22T18:11:53.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898775,1708625513854,-6652.12,0.00033561,4,"2024-02-22T18:11:53.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898776,1708625513871,-4986.223576,0.00033561,7,"2024-02-22T18:11:53.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898777,1708625513891,-1083.4,0.00033561,4,"2024-02-22T18:11:53.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898778,1708625513906,-316.339277,0.00033561,7,"2024-02-22T18:11:53.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898779,1708625513921,-3448.92,0.00033561,4,"2024-02-22T18:11:53.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898780,1708625513934,-500.0,0.00033561,4,"2024-02-22T18:11:53.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898781,1708625513950,-2397.11,0.00033561,4,"2024-02-22T18:11:53.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898782,1708625513965,-500.0,0.00033561,4,"2024-02-22T18:11:53.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898783,1708625513980,-566.02,0.00033561,4,"2024-02-22T18:11:53.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898784,1708625513995,-316.339277,0.00033561,7,"2024-02-22T18:11:53.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898785,1708625514009,-588.46,0.00033561,4,"2024-02-22T18:11:54.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898786,1708625514024,-668.81,0.00033561,4,"2024-02-22T18:11:54.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898787,1708625514040,-504.65,0.00033561,4,"2024-02-22T18:11:54.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898788,1708625514055,-1569.54,0.00033561,4,"2024-02-22T18:11:54.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898789,1708625514070,-890.14,0.00033561,4,"2024-02-22T18:11:54.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898790,1708625514084,-500.0,0.00033561,4,"2024-02-22T18:11:54.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898791,1708625514099,-2839.46,0.00033561,4,"2024-02-22T18:11:54.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898792,1708625514114,-151.0,0.00033561,7,"2024-02-22T18:11:54.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898793,1708625514128,-500.0,0.00033561,4,"2024-02-22T18:11:54.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898794,1708625514144,-500.0,0.00033561,4,"2024-02-22T18:11:54.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898795,1708625514155,-1599.27,0.00033561,4,"2024-02-22T18:11:54.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898796,1708625514165,-12262.15,0.00033561,4,"2024-02-22T18:11:54.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898797,1708625514175,-500.0,0.00033561,4,"2024-02-22T18:11:54.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898798,1708625514184,-603.26,0.00033561,4,"2024-02-22T18:11:54.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898799,1708625514536,-684.48,0.00033561,4,"2024-02-22T18:11:54.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898800,1708625514559,-4428.36,0.00033561,4,"2024-02-22T18:11:54.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898801,1708625514578,-500.0,0.00033561,4,"2024-02-22T18:11:54.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898802,1708625514587,-2710.14,0.00033561,4,"2024-02-22T18:11:54.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898803,1708625514596,-11511.86,0.00033561,4,"2024-02-22T18:11:54.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898804,1708625514606,-13857.62,0.00033561,4,"2024-02-22T18:11:54.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898805,1708625514616,-935.58,0.00033561,4,"2024-02-22T18:11:54.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898806,1708625514625,-1092.92,0.00033561,4,"2024-02-22T18:11:54.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898807,1708625514635,-500.0,0.00033561,4,"2024-02-22T18:11:54.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898808,1708625514645,-1594.69,0.00033561,4,"2024-02-22T18:11:54.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898809,1708625514655,-500.0,0.00033561,4,"2024-02-22T18:11:54.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898810,1708625514664,-500.0,0.00033561,4,"2024-02-22T18:11:54.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898811,1708625514673,-543.61,0.00033561,4,"2024-02-22T18:11:54.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898812,1708625514683,-787.78,0.00033561,4,"2024-02-22T18:11:54.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898813,1708625514693,-500.0,0.00033561,4,"2024-02-22T18:11:54.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898814,1708625514702,-12927.16,0.00033561,4,"2024-02-22T18:11:54.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898815,1708625514712,-500.0,0.00033561,4,"2024-02-22T18:11:54.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898816,1708625514722,-952.32,0.00033561,4,"2024-02-22T18:11:54.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898817,1708625514731,-500.0,0.00033561,4,"2024-02-22T18:11:54.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898818,1708625514741,-1397.23,0.00033561,4,"2024-02-22T18:11:54.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898819,1708625514750,-15657.06,0.00033561,4,"2024-02-22T18:11:54.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898820,1708625514759,-734.09,0.00033561,4,"2024-02-22T18:11:54.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898821,1708625514769,-500.0,0.00033561,4,"2024-02-22T18:11:54.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898822,1708625514778,-500.0,0.00033561,4,"2024-02-22T18:11:54.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898823,1708625514788,-638.64,0.00033561,4,"2024-02-22T18:11:54.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898824,1708625514797,-500.0,0.00033561,4,"2024-02-22T18:11:54.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898825,1708625514806,-500.0,0.00033561,4,"2024-02-22T18:11:54.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898826,1708625514816,-500.0,0.00033561,4,"2024-02-22T18:11:54.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898827,1708625514826,-1622.99,0.00033561,4,"2024-02-22T18:11:54.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898828,1708625514835,-2266.68,0.00033561,4,"2024-02-22T18:11:54.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898829,1708625514845,-2464.49,0.00033561,4,"2024-02-22T18:11:54.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898830,1708625514853,-1572.14,0.00033561,4,"2024-02-22T18:11:54.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898831,1708625514863,-500.0,0.00033561,4,"2024-02-22T18:11:54.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898832,1708625514873,-1658.88,0.00033561,4,"2024-02-22T18:11:54.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898833,1708625514885,-802.87,0.00033561,4,"2024-02-22T18:11:54.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898834,1708625514894,-1524.56,0.00033561,4,"2024-02-22T18:11:54.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898835,1708625514904,-631.35,0.00033561,4,"2024-02-22T18:11:54.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898836,1708625514915,-500.0,0.00033561,4,"2024-02-22T18:11:54.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898837,1708625514924,-500.0,0.00033561,4,"2024-02-22T18:11:54.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898838,1708625514933,-500.0,0.00033561,4,"2024-02-22T18:11:54.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898839,1708625514944,-500.0,0.00033561,4,"2024-02-22T18:11:54.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898840,1708625514954,-795.52,0.00033561,4,"2024-02-22T18:11:54.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898841,1708625514963,-1000.0,0.00033561,7,"2024-02-22T18:11:54.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898842,1708625514974,-6459.32,0.00033561,4,"2024-02-22T18:11:54.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898843,1708625514984,-3708.97,0.00033561,4,"2024-02-22T18:11:54.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898844,1708625514994,-1063.1,0.00033561,4,"2024-02-22T18:11:54.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898845,1708625515004,-833.35,0.00033561,4,"2024-02-22T18:11:55.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898846,1708625515015,-8548.5,0.00033561,4,"2024-02-22T18:11:55.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898847,1708625515025,-619.16,0.00033561,4,"2024-02-22T18:11:55.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898848,1708625515035,-8589.16,0.00033561,4,"2024-02-22T18:11:55.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898849,1708625515045,-725.96,0.00033561,4,"2024-02-22T18:11:55.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898850,1708625515054,-559.93,0.00033561,4,"2024-02-22T18:11:55.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898851,1708625515064,-1242.959557,0.00033561,7,"2024-02-22T18:11:55.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898852,1708625515073,-1242.959557,0.00033561,7,"2024-02-22T18:11:55.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898853,1708625515083,-500.0,0.00033561,4,"2024-02-22T18:11:55.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898854,1708625515093,-500.0,0.00033561,4,"2024-02-22T18:11:55.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898855,1708625515102,-885.04,0.00033561,4,"2024-02-22T18:11:55.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898856,1708625515112,-1242.959557,0.00033561,7,"2024-02-22T18:11:55.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898857,1708625515121,-695.88,0.00033561,4,"2024-02-22T18:11:55.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898858,1708625515130,-1242.959557,0.00033561,7,"2024-02-22T18:11:55.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898859,1708625515140,-151.0,0.00033561,7,"2024-02-22T18:11:55.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898860,1708625515149,-151.0,0.00033561,7,"2024-02-22T18:11:55.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898861,1708625515158,-500.0,0.00033561,4,"2024-02-22T18:11:55.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898862,1708625515168,-1152.72,0.00033561,4,"2024-02-22T18:11:55.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898863,1708625515177,-296.164536,0.00033561,7,"2024-02-22T18:11:55.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898864,1708625515186,-1529.13,0.00033561,4,"2024-02-22T18:11:55.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898865,1708625515196,-3657.93,0.00033561,4,"2024-02-22T18:11:55.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898866,1708625515206,-1521.37,0.00033561,4,"2024-02-22T18:11:55.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898867,1708625515215,-500.0,0.00033561,4,"2024-02-22T18:11:55.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898868,1708625515225,-1371.815247,0.00033561,7,"2024-02-22T18:11:55.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898869,1708625515234,-1371.815247,0.00033561,7,"2024-02-22T18:11:55.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898870,1708625515244,-649.89,0.00033561,4,"2024-02-22T18:11:55.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898871,1708625515253,-1012.78,0.00033561,4,"2024-02-22T18:11:55.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898872,1708625515262,-500.0,0.00033561,4,"2024-02-22T18:11:55.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898873,1708625515272,-1371.815247,0.00033561,7,"2024-02-22T18:11:55.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898874,1708625515282,-1371.815247,0.00033561,7,"2024-02-22T18:11:55.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898875,1708625515291,-500.0,0.00033561,4,"2024-02-22T18:11:55.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898876,1708625515300,-982.4,0.00033561,4,"2024-02-22T18:11:55.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898877,1708625515310,-1281.51,0.00033561,4,"2024-02-22T18:11:55.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898878,1708625515319,-548.38,0.00033561,4,"2024-02-22T18:11:55.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898879,1708625515328,-757.3,0.00033561,4,"2024-02-22T18:11:55.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898880,1708625515338,-500.0,0.00033561,4,"2024-02-22T18:11:55.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898881,1708625515348,-753.97,0.00033561,4,"2024-02-22T18:11:55.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898882,1708625515358,-2156.76,0.00033561,4,"2024-02-22T18:11:55.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898883,1708625515368,-2549.51,0.00033561,4,"2024-02-22T18:11:55.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898884,1708625515377,-296.963224,0.00033561,7,"2024-02-22T18:11:55.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898885,1708625515387,-296.963224,0.00033561,7,"2024-02-22T18:11:55.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898886,1708625515397,-2213.41,0.00033561,4,"2024-02-22T18:11:55.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898887,1708625515407,-500.0,0.00033561,4,"2024-02-22T18:11:55.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898888,1708625515417,-4381.7,0.00033561,4,"2024-02-22T18:11:55.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898889,1708625515427,-296.963224,0.00033561,7,"2024-02-22T18:11:55.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898890,1708625515436,-5006.44,0.00033561,4,"2024-02-22T18:11:55.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898891,1708625515446,-500.0,0.00033561,4,"2024-02-22T18:11:55.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898892,1708625515457,-500.0,0.00033561,4,"2024-02-22T18:11:55.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898893,1708625515466,-296.963224,0.00033561,7,"2024-02-22T18:11:55.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898894,1708625515476,-1083.67,0.00033561,4,"2024-02-22T18:11:55.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898895,1708625515486,-411.757149,0.00033561,7,"2024-02-22T18:11:55.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898896,1708625515496,-411.757149,0.00033561,7,"2024-02-22T18:11:55.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898897,1708625515505,-2631.91,0.00033561,4,"2024-02-22T18:11:55.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898898,1708625515515,-500.0,0.00033561,4,"2024-02-22T18:11:55.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898899,1708625515524,-411.757149,0.00033561,7,"2024-02-22T18:11:55.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898900,1708625515534,-647.141138,0.00033561,7,"2024-02-22T18:11:55.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898901,1708625515544,-411.757149,0.00033561,7,"2024-02-22T18:11:55.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898902,1708625515554,-647.141138,0.00033561,7,"2024-02-22T18:11:55.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898903,1708625515563,-928.82,0.00033561,4,"2024-02-22T18:11:55.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898904,1708625515573,-1050.11,0.00033561,4,"2024-02-22T18:11:55.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898905,1708625515582,-988.3,0.00033561,4,"2024-02-22T18:11:55.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898906,1708625515591,-553.85,0.00033561,4,"2024-02-22T18:11:55.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898907,1708625515601,-1569.8,0.00033561,4,"2024-02-22T18:11:55.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898908,1708625515610,-1347.04,0.00033561,4,"2024-02-22T18:11:55.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898909,1708625515620,-647.141138,0.00033561,7,"2024-02-22T18:11:55.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898910,1708625515630,-647.141138,0.00033561,7,"2024-02-22T18:11:55.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898911,1708625515639,-1930.76,0.00033561,4,"2024-02-22T18:11:55.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898912,1708625515649,-500.0,0.00033561,4,"2024-02-22T18:11:55.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898913,1708625515658,-266.013848,0.00033561,7,"2024-02-22T18:11:55.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898914,1708625515669,-266.013848,0.00033561,7,"2024-02-22T18:11:55.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898915,1708625515679,-1578.95,0.00033561,4,"2024-02-22T18:11:55.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898916,1708625515689,-654.06,0.00033561,4,"2024-02-22T18:11:55.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898917,1708625515699,-266.013848,0.00033561,7,"2024-02-22T18:11:55.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898918,1708625515709,-266.013848,0.00033561,7,"2024-02-22T18:11:55.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898919,1708625515719,-503.76,0.00033561,4,"2024-02-22T18:11:55.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898920,1708625515728,-1152.52,0.00033561,4,"2024-02-22T18:11:55.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898921,1708625515738,-1562.64,0.00033561,4,"2024-02-22T18:11:55.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898922,1708625515747,-13046.67,0.00033561,4,"2024-02-22T18:11:55.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898923,1708625515757,-500.0,0.00033561,4,"2024-02-22T18:11:55.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898924,1708625515766,-554.48,0.00033561,4,"2024-02-22T18:11:55.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898925,1708625515776,-5718.46,0.00033561,4,"2024-02-22T18:11:55.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898926,1708625515785,-585.24,0.00033561,4,"2024-02-22T18:11:55.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898927,1708625515795,-4320.81,0.00033561,4,"2024-02-22T18:11:55.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898928,1708625515804,-1143.61,0.00033561,4,"2024-02-22T18:11:55.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898929,1708625515814,-500.0,0.00033561,4,"2024-02-22T18:11:55.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898930,1708625515823,-649.169362,0.00033561,7,"2024-02-22T18:11:55.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898931,1708625515833,-649.169362,0.00033561,7,"2024-02-22T18:11:55.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898932,1708625515842,-3703.9,0.00033561,4,"2024-02-22T18:11:55.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898933,1708625515852,-500.0,0.00033561,4,"2024-02-22T18:11:55.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898934,1708625515861,-500.0,0.00033561,4,"2024-02-22T18:11:55.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898935,1708625515871,-649.169362,0.00033561,7,"2024-02-22T18:11:55.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898936,1708625515885,-649.169362,0.00033561,7,"2024-02-22T18:11:55.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898937,1708625515895,-845.41,0.00033561,4,"2024-02-22T18:11:55.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898938,1708625515905,-1239.69,0.00033561,4,"2024-02-22T18:11:55.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898939,1708625515914,-500.0,0.00033561,4,"2024-02-22T18:11:55.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898940,1708625515925,-842.27,0.00033561,4,"2024-02-22T18:11:55.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898941,1708625515935,-2562.83,0.00033561,4,"2024-02-22T18:11:55.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898942,1708625515945,-1082.3,0.00033561,4,"2024-02-22T18:11:55.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898943,1708625515955,-192.527771,0.00033561,7,"2024-02-22T18:11:55.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898944,1708625515965,-968.09,0.00033561,4,"2024-02-22T18:11:55.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898945,1708625515974,-192.527771,0.00033561,7,"2024-02-22T18:11:55.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898946,1708625515983,-500.0,0.00033561,2,"2024-02-22T18:11:55.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898947,1708625515992,-192.527771,0.00033561,7,"2024-02-22T18:11:55.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898948,1708625516001,-2763.17,0.00033561,4,"2024-02-22T18:11:56.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898949,1708625516010,-192.527771,0.00033561,7,"2024-02-22T18:11:56.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898950,1708625516019,-1672.02,0.00033561,4,"2024-02-22T18:11:56.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898951,1708625516029,-500.0,0.00033561,4,"2024-02-22T18:11:56.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898952,1708625516038,-500.0,0.00033561,4,"2024-02-22T18:11:56.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898953,1708625516047,-850.13,0.00033561,4,"2024-02-22T18:11:56.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898954,1708625516056,-668.88,0.00033561,4,"2024-02-22T18:11:56.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898955,1708625516066,-1634.02,0.00033561,4,"2024-02-22T18:11:56.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898956,1708625516076,-500.0,0.00033561,4,"2024-02-22T18:11:56.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898957,1708625516085,-3311.96,0.00033561,4,"2024-02-22T18:11:56.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898958,1708625516095,-1279.14,0.00033561,4,"2024-02-22T18:11:56.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898959,1708625516104,-930.33,0.00033561,4,"2024-02-22T18:11:56.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898960,1708625516114,-2625.59,0.00033561,4,"2024-02-22T18:11:56.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898961,1708625516123,-619.14,0.00033561,4,"2024-02-22T18:11:56.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898962,1708625516132,-1635.09,0.00033561,4,"2024-02-22T18:11:56.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898963,1708625516142,-2609.74,0.00033561,4,"2024-02-22T18:11:56.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898964,1708625516151,-3610.42,0.00033561,4,"2024-02-22T18:11:56.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898965,1708625516160,-967.22,0.00033561,4,"2024-02-22T18:11:56.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898966,1708625516170,-310.972495,0.00033561,7,"2024-02-22T18:11:56.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898967,1708625516179,-310.972495,0.00033561,7,"2024-02-22T18:11:56.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898968,1708625516188,-923.8,0.00033561,4,"2024-02-22T18:11:56.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898969,1708625516198,-1343.66,0.00033561,4,"2024-02-22T18:11:56.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898970,1708625516208,-2303.413771,0.00033561,7,"2024-02-22T18:11:56.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898971,1708625516218,-2303.413771,0.00033561,7,"2024-02-22T18:11:56.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898972,1708625516227,-500.0,0.00033561,4,"2024-02-22T18:11:56.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898973,1708625516237,-310.972495,0.00033561,7,"2024-02-22T18:11:56.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898974,1708625516247,-1380.71,0.00033561,4,"2024-02-22T18:11:56.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898975,1708625516256,-310.972495,0.00033561,7,"2024-02-22T18:11:56.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898976,1708625516266,-1594.46,0.00033561,4,"2024-02-22T18:11:56.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898977,1708625516276,-8671.59,0.00033561,4,"2024-02-22T18:11:56.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898978,1708625516285,-1079.87,0.00033561,4,"2024-02-22T18:11:56.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898979,1708625516294,-187.799838,0.00033561,7,"2024-02-22T18:11:56.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898980,1708625516304,-2303.413771,0.00033561,7,"2024-02-22T18:11:56.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898981,1708625516313,-1411.77,0.00033561,4,"2024-02-22T18:11:56.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898982,1708625516322,-187.799838,0.00033561,7,"2024-02-22T18:11:56.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898983,1708625516332,-2303.413771,0.00033561,7,"2024-02-22T18:11:56.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898984,1708625516342,-150.0,0.00033576,2,"2024-02-22T18:11:56.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898985,1708625516351,-150.0,0.00033584,2,"2024-02-22T18:11:56.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898986,1708625516361,-150.0,0.00033586,2,"2024-02-22T18:11:56.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898987,1708625516370,-150.0,0.00033591,2,"2024-02-22T18:11:56.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898988,1708625516380,-150.0,0.00033599,2,"2024-02-22T18:11:56.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898989,1708625516389,-200.0,0.000336,7,"2024-02-22T18:11:56.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898990,1708625516401,-3000.0,0.000336,2,"2024-02-22T18:11:56.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898991,1708625516412,-3000.0,0.000336,16,"2024-02-22T18:11:56.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898992,1708625516421,-200.0,0.000336,2,"2024-02-22T18:11:56.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898993,1708625516431,-150.0,0.00033602,2,"2024-02-22T18:11:56.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898994,1708625516440,-150.0,0.00033602,2,"2024-02-22T18:11:56.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898995,1708625516450,-150.0,0.00033603,2,"2024-02-22T18:11:56.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898996,1708625516460,-150.0,0.00033607,2,"2024-02-22T18:11:56.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898997,1708625516469,-150.0,0.00033609,2,"2024-02-22T18:11:56.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898998,1708625516479,-3000.0,0.0003361,16,"2024-02-22T18:11:56.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314898999,1708625516488,-150.0,0.00033616,2,"2024-02-22T18:11:56.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899000,1708625516497,-5498.765414,0.0003362,16,"2024-02-22T18:11:56.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899001,1708625516507,-150.0,0.00033622,2,"2024-02-22T18:11:56.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899002,1708625516516,-150.0,0.00033625,2,"2024-02-22T18:11:56.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899003,1708625516526,-150.0,0.00033627,2,"2024-02-22T18:11:56.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899004,1708625516536,-150.0,0.00033631,2,"2024-02-22T18:11:56.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899005,1708625516545,-187.64,0.0003364,2,"2024-02-22T18:11:56.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899006,1708625516555,-150.0,0.00033642,2,"2024-02-22T18:11:56.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899007,1708625516564,-300.0,0.00033642,2,"2024-02-22T18:11:56.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899008,1708625516574,-150.0,0.00033646,2,"2024-02-22T18:11:56.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899009,1708625516584,-150.0,0.00033656,2,"2024-02-22T18:11:56.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899010,1708625516594,-1500.0,0.00033675,2,"2024-02-22T18:11:56.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899011,1708625516603,-150.0,0.00033676,2,"2024-02-22T18:11:56.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899012,1708625516613,-150.0,0.0003368,2,"2024-02-22T18:11:56.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899013,1708625516622,-173.963344,0.00033683,2,"2024-02-22T18:11:56.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899014,1708625516631,-150.0,0.00033685,2,"2024-02-22T18:11:56.631",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899015,1708625516641,-150.0,0.00033686,2,"2024-02-22T18:11:56.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899016,1708625516651,-102607.81466299,0.0003369,2,"2024-02-22T18:11:56.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899017,1708625516660,-500.0,0.00033698,4,"2024-02-22T18:11:56.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899018,1708625516669,-500.0,0.00033698,4,"2024-02-22T18:11:56.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899019,1708625516679,-500.0,0.00033698,4,"2024-02-22T18:11:56.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899020,1708625516689,-500.0,0.00033698,4,"2024-02-22T18:11:56.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899021,1708625516698,-500.0,0.00033698,4,"2024-02-22T18:11:56.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899022,1708625516707,-500.0,0.00033698,4,"2024-02-22T18:11:56.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899023,1708625516717,-500.0,0.00033698,4,"2024-02-22T18:11:56.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899024,1708625516726,-500.0,0.00033698,4,"2024-02-22T18:11:56.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899025,1708625516735,-500.0,0.00033698,4,"2024-02-22T18:11:56.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899026,1708625516745,-500.0,0.00033698,4,"2024-02-22T18:11:56.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899027,1708625516754,-500.0,0.00033698,4,"2024-02-22T18:11:56.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899028,1708625516763,-500.0,0.00033698,4,"2024-02-22T18:11:56.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899029,1708625516773,-500.0,0.00033698,4,"2024-02-22T18:11:56.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899030,1708625516782,-500.0,0.00033698,2,"2024-02-22T18:11:56.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899031,1708625516791,-546.60268933,0.00033698,4,"2024-02-22T18:11:56.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899032,1708625516800,-514.99,0.00033698,4,"2024-02-22T18:11:56.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899033,1708625516810,-500.0,0.00033698,4,"2024-02-22T18:11:56.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899034,1708625516819,-500.0,0.00033698,4,"2024-02-22T18:11:56.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899035,1708625516829,-555.79,0.00033698,4,"2024-02-22T18:11:56.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899036,1708625516839,-500.0,0.00033698,4,"2024-02-22T18:11:56.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899037,1708625516848,-500.0,0.00033698,4,"2024-02-22T18:11:56.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899038,1708625516857,-641.75,0.00033698,4,"2024-02-22T18:11:56.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899039,1708625516866,-500.0,0.00033698,4,"2024-02-22T18:11:56.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899040,1708625516876,-750.74,0.00033698,4,"2024-02-22T18:11:56.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899041,1708625516886,-500.0,0.00033698,4,"2024-02-22T18:11:56.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899042,1708625516895,-500.0,0.00033698,4,"2024-02-22T18:11:56.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899043,1708625516905,-500.0,0.00033698,4,"2024-02-22T18:11:56.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899044,1708625516914,-500.0,0.00033698,4,"2024-02-22T18:11:56.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899045,1708625516925,-500.0,0.00033698,4,"2024-02-22T18:11:56.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899046,1708625516935,-542.31,0.00033698,4,"2024-02-22T18:11:56.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899047,1708625516944,-500.0,0.00033698,4,"2024-02-22T18:11:56.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899048,1708625516955,-621.21,0.00033698,4,"2024-02-22T18:11:56.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899049,1708625516966,-500.0,0.00033698,4,"2024-02-22T18:11:56.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899050,1708625516975,-500.0,0.00033698,4,"2024-02-22T18:11:56.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899051,1708625516985,-231.46,0.00033698,7,"2024-02-22T18:11:56.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899052,1708625516994,-250.0,0.00033698,4,"2024-02-22T18:11:56.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899053,1708625517003,-231.46,0.00033698,7,"2024-02-22T18:11:57.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899054,1708625517012,-551.07,0.00033698,4,"2024-02-22T18:11:57.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899055,1708625517021,-500.0,0.00033698,4,"2024-02-22T18:11:57.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899056,1708625517031,-258.82180991,0.00033698,4,"2024-02-22T18:11:57.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899057,1708625517040,-744.09,0.00033698,4,"2024-02-22T18:11:57.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899058,1708625517050,-511.29709236,0.00033698,4,"2024-02-22T18:11:57.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899059,1708625517059,-500.0,0.00033698,4,"2024-02-22T18:11:57.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899060,1708625517069,-281.31047676,0.00033698,4,"2024-02-22T18:11:57.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899061,1708625517079,-554.99854016,0.00033698,4,"2024-02-22T18:11:57.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899062,1708625517088,-500.0,0.00033698,4,"2024-02-22T18:11:57.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899063,1708625517097,-500.0,0.00033698,4,"2024-02-22T18:11:57.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899064,1708625517106,-500.0,0.00033698,4,"2024-02-22T18:11:57.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899065,1708625517116,-573.53,0.00033698,4,"2024-02-22T18:11:57.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899066,1708625517125,-500.0,0.00033698,4,"2024-02-22T18:11:57.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899067,1708625517135,-500.0,0.00033698,4,"2024-02-22T18:11:57.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899068,1708625517144,-151.0,0.00033698,7,"2024-02-22T18:11:57.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899069,1708625517153,-500.0,0.00033698,4,"2024-02-22T18:11:57.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899070,1708625517163,-500.0,0.00033698,4,"2024-02-22T18:11:57.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899071,1708625517172,-500.0,0.00033698,4,"2024-02-22T18:11:57.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899072,1708625517184,-500.0,0.00033698,4,"2024-02-22T18:11:57.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899073,1708625517216,-500.0,0.00033698,4,"2024-02-22T18:11:57.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899074,1708625517226,-500.0,0.00033698,4,"2024-02-22T18:11:57.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899075,1708625517235,-500.0,0.00033698,4,"2024-02-22T18:11:57.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899076,1708625517245,-500.0,0.00033698,4,"2024-02-22T18:11:57.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899077,1708625517254,-500.0,0.00033698,4,"2024-02-22T18:11:57.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899078,1708625517263,-500.0,0.00033698,4,"2024-02-22T18:11:57.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899079,1708625517272,-524.07,0.00033698,4,"2024-02-22T18:11:57.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899080,1708625517281,-500.0,0.00033698,4,"2024-02-22T18:11:57.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899081,1708625517290,-951.85,0.00033698,4,"2024-02-22T18:11:57.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899082,1708625517299,-500.0,0.00033698,4,"2024-02-22T18:11:57.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899083,1708625517308,-926.28,0.00033698,4,"2024-02-22T18:11:57.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899084,1708625517318,-744.11,0.00033698,4,"2024-02-22T18:11:57.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899085,1708625517327,-529.22,0.00033698,4,"2024-02-22T18:11:57.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899086,1708625517337,-500.0,0.00033698,4,"2024-02-22T18:11:57.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899087,1708625517346,-500.0,0.00033698,4,"2024-02-22T18:11:57.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899088,1708625517357,-500.0,0.00033698,4,"2024-02-22T18:11:57.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899089,1708625517366,-500.0,0.00033698,4,"2024-02-22T18:11:57.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899090,1708625517376,-1143.73,0.00033698,4,"2024-02-22T18:11:57.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899091,1708625517386,-500.0,0.00033698,4,"2024-02-22T18:11:57.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899092,1708625517400,-500.0,0.00033698,4,"2024-02-22T18:11:57.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899093,1708625517410,-500.0,0.00033698,4,"2024-02-22T18:11:57.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899094,1708625517421,-151.0,0.00033698,3,"2024-02-22T18:11:57.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899095,1708625517431,-779.36,0.00033698,4,"2024-02-22T18:11:57.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899096,1708625517442,-500.0,0.00033698,4,"2024-02-22T18:11:57.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899097,1708625517452,-635.41,0.00033698,4,"2024-02-22T18:11:57.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899098,1708625517462,-555.19,0.00033698,4,"2024-02-22T18:11:57.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899099,1708625517472,-500.0,0.00033698,4,"2024-02-22T18:11:57.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899100,1708625517483,-500.0,0.00033698,4,"2024-02-22T18:11:57.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899101,1708625517493,-500.0,0.00033698,4,"2024-02-22T18:11:57.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899102,1708625517503,-500.0,0.00033698,4,"2024-02-22T18:11:57.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899103,1708625517513,-151.0,0.00033698,7,"2024-02-22T18:11:57.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899104,1708625517523,-822.26,0.00033698,4,"2024-02-22T18:11:57.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899105,1708625517533,-769.66,0.00033698,4,"2024-02-22T18:11:57.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899106,1708625517543,-500.0,0.00033698,4,"2024-02-22T18:11:57.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899107,1708625517553,-500.0,0.00033698,4,"2024-02-22T18:11:57.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899108,1708625517563,-500.0,0.00033698,4,"2024-02-22T18:11:57.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899109,1708625517573,-500.0,0.00033698,4,"2024-02-22T18:11:57.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899110,1708625517583,-889.62,0.00033698,4,"2024-02-22T18:11:57.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899111,1708625517593,-634.08,0.00033698,4,"2024-02-22T18:11:57.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899112,1708625517603,-500.0,0.00033698,4,"2024-02-22T18:11:57.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899113,1708625517613,-567.01,0.00033698,4,"2024-02-22T18:11:57.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899114,1708625517623,-721.11,0.00033698,4,"2024-02-22T18:11:57.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899115,1708625517633,-653.98,0.00033698,4,"2024-02-22T18:11:57.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899116,1708625517642,-659.59,0.00033698,4,"2024-02-22T18:11:57.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899117,1708625517652,-500.0,0.00033698,4,"2024-02-22T18:11:57.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899118,1708625517662,-951.61,0.00033698,4,"2024-02-22T18:11:57.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899119,1708625517671,-627.93,0.00033698,4,"2024-02-22T18:11:57.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899120,1708625517681,-1016.3,0.00033698,4,"2024-02-22T18:11:57.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899121,1708625517691,-481.651988,0.00033698,7,"2024-02-22T18:11:57.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899122,1708625517700,-677.11,0.00033698,4,"2024-02-22T18:11:57.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899123,1708625517711,-500.0,0.00033698,4,"2024-02-22T18:11:57.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899124,1708625517721,-668.92,0.00033698,4,"2024-02-22T18:11:57.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899125,1708625517730,-746.18,0.00033698,4,"2024-02-22T18:11:57.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899126,1708625517741,-169.39065846,0.00033698,4,"2024-02-22T18:11:57.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899127,1708625517751,-481.651988,0.00033698,7,"2024-02-22T18:11:57.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899128,1708625517762,-655.97,0.00033698,4,"2024-02-22T18:11:57.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899129,1708625517772,-500.0,0.00033698,4,"2024-02-22T18:11:57.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899130,1708625517783,-500.0,0.00033698,4,"2024-02-22T18:11:57.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899131,1708625517793,-944.62,0.00033698,4,"2024-02-22T18:11:57.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899132,1708625517804,-500.0,0.00033698,4,"2024-02-22T18:11:57.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899133,1708625518066,-500.0,0.00033698,4,"2024-02-22T18:11:58.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899134,1708625518076,-500.0,0.00033698,4,"2024-02-22T18:11:58.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899135,1708625518086,-500.0,0.00033698,4,"2024-02-22T18:11:58.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899136,1708625518095,-804.18,0.00033698,4,"2024-02-22T18:11:58.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899137,1708625518104,-535.66,0.00033698,4,"2024-02-22T18:11:58.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899138,1708625518114,-936.27,0.00033698,4,"2024-02-22T18:11:58.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899139,1708625518124,-500.0,0.00033698,4,"2024-02-22T18:11:58.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899140,1708625518133,-573.6,0.00033698,4,"2024-02-22T18:11:58.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899141,1708625518143,-156.950667,0.00033698,7,"2024-02-22T18:11:58.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899142,1708625518152,-500.0,0.00033698,4,"2024-02-22T18:11:58.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899143,1708625518162,-573.73,0.00033698,4,"2024-02-22T18:11:58.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899144,1708625518171,-156.950667,0.00033698,7,"2024-02-22T18:11:58.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899145,1708625518181,-906.98,0.00033698,4,"2024-02-22T18:11:58.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899146,1708625518192,-625.48,0.00033698,4,"2024-02-22T18:11:58.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899147,1708625518202,-619.25,0.00033698,4,"2024-02-22T18:11:58.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899148,1708625518211,-802.24,0.00033698,4,"2024-02-22T18:11:58.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899149,1708625518221,-533.5578801,0.00033698,4,"2024-02-22T18:11:58.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899150,1708625518230,-553.85,0.00033698,4,"2024-02-22T18:11:58.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899151,1708625518240,-951.64,0.00033698,4,"2024-02-22T18:11:58.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899152,1708625518250,-500.0,0.00033698,4,"2024-02-22T18:11:58.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899153,1708625518259,-694.67,0.00033698,4,"2024-02-22T18:11:58.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899154,1708625518270,-500.0,0.00033698,4,"2024-02-22T18:11:58.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899155,1708625518280,-500.0,0.00033698,4,"2024-02-22T18:11:58.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899156,1708625518290,-991.06,0.00033698,4,"2024-02-22T18:11:58.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899157,1708625518300,-500.0,0.00033698,4,"2024-02-22T18:11:58.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899158,1708625518309,-676.95,0.00033698,4,"2024-02-22T18:11:58.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899159,1708625518318,-500.0,0.00033698,4,"2024-02-22T18:11:58.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899160,1708625518328,-764.63,0.00033698,4,"2024-02-22T18:11:58.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899161,1708625518337,-500.0,0.00033698,4,"2024-02-22T18:11:58.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899162,1708625518347,-508.78,0.00033698,4,"2024-02-22T18:11:58.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899163,1708625518357,-500.0,0.00033698,4,"2024-02-22T18:11:58.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899164,1708625518366,-500.0,0.00033698,2,"2024-02-22T18:11:58.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899165,1708625518375,-802.5,0.00033698,4,"2024-02-22T18:11:58.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899166,1708625518384,-664.95,0.00033698,4,"2024-02-22T18:11:58.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899167,1708625518394,-502.55240275,0.00033698,4,"2024-02-22T18:11:58.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899168,1708625518405,-692.13,0.00033698,4,"2024-02-22T18:11:58.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899169,1708625518415,-632.57,0.00033698,4,"2024-02-22T18:11:58.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899170,1708625518425,-509.92,0.00033698,4,"2024-02-22T18:11:58.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899171,1708625518434,-500.0,0.00033698,4,"2024-02-22T18:11:58.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899172,1708625518444,-500.0,0.00033698,4,"2024-02-22T18:11:58.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899173,1708625518454,-607.02,0.00033698,4,"2024-02-22T18:11:58.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899174,1708625518464,-792.22,0.00033698,4,"2024-02-22T18:11:58.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899175,1708625518473,-500.0,0.00033698,4,"2024-02-22T18:11:58.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899176,1708625518483,-1057.84,0.00033698,4,"2024-02-22T18:11:58.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899177,1708625518492,-500.0,0.00033698,4,"2024-02-22T18:11:58.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899178,1708625518502,-967.9,0.00033698,4,"2024-02-22T18:11:58.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899179,1708625518511,-1015.71,0.00033698,4,"2024-02-22T18:11:58.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899180,1708625518520,-500.0,0.00033698,4,"2024-02-22T18:11:58.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899181,1708625518529,-1057.91,0.00033698,4,"2024-02-22T18:11:58.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899182,1708625518539,-500.0,0.00033698,4,"2024-02-22T18:11:58.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899183,1708625518548,-500.0,0.00033698,4,"2024-02-22T18:11:58.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899184,1708625518558,-1562.84,0.00033698,4,"2024-02-22T18:11:58.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899185,1708625518567,-500.0,0.00033698,2,"2024-02-22T18:11:58.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899186,1708625518577,-908.7,0.00033698,4,"2024-02-22T18:11:58.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899187,1708625518586,-574.22,0.00033698,4,"2024-02-22T18:11:58.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899188,1708625518595,-1195.95,0.00033698,4,"2024-02-22T18:11:58.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899189,1708625518605,-500.0,0.00033698,4,"2024-02-22T18:11:58.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899190,1708625518614,-500.0,0.00033698,4,"2024-02-22T18:11:58.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899191,1708625518623,-173.94733881,0.00033698,4,"2024-02-22T18:11:58.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899192,1708625518633,-151.0,0.00033698,7,"2024-02-22T18:11:58.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899193,1708625518642,-711.8,0.00033698,4,"2024-02-22T18:11:58.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899194,1708625518652,-219.08393043,0.00033698,4,"2024-02-22T18:11:58.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899195,1708625518661,-643.93,0.00033698,4,"2024-02-22T18:11:58.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899196,1708625518670,-162.017263,0.00033698,7,"2024-02-22T18:11:58.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899197,1708625518680,-500.0,0.00033698,4,"2024-02-22T18:11:58.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899198,1708625518689,-690.36,0.00033698,4,"2024-02-22T18:11:58.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899199,1708625518701,-500.0,0.00033698,4,"2024-02-22T18:11:58.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899200,1708625518711,-582.2,0.00033698,4,"2024-02-22T18:11:58.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899201,1708625518720,-623.27,0.00033698,4,"2024-02-22T18:11:58.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899202,1708625518730,-808.11,0.00033698,4,"2024-02-22T18:11:58.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899203,1708625518739,-500.0,0.00033698,4,"2024-02-22T18:11:58.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899204,1708625518749,-955.15,0.00033698,4,"2024-02-22T18:11:58.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899205,1708625518759,-500.0,0.00033698,4,"2024-02-22T18:11:58.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899206,1708625518769,-151.0,0.00033698,7,"2024-02-22T18:11:58.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899207,1708625518779,-500.0,0.00033698,2,"2024-02-22T18:11:58.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899208,1708625518789,-520.41,0.00033698,4,"2024-02-22T18:11:58.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899209,1708625518799,-500.0,0.00033698,4,"2024-02-22T18:11:58.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899210,1708625518808,-642.76,0.00033698,4,"2024-02-22T18:11:58.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899211,1708625518818,-500.0,0.00033698,4,"2024-02-22T18:11:58.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899212,1708625518828,-500.0,0.00033698,4,"2024-02-22T18:11:58.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899213,1708625518839,-500.0,0.00033698,4,"2024-02-22T18:11:58.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899214,1708625518849,-814.72,0.00033698,4,"2024-02-22T18:11:58.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899215,1708625518859,-763.81,0.00033698,4,"2024-02-22T18:11:58.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899216,1708625518869,-500.0,0.00033698,4,"2024-02-22T18:11:58.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899217,1708625518883,-500.0,0.00033698,4,"2024-02-22T18:11:58.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899218,1708625518893,-920.28,0.00033698,4,"2024-02-22T18:11:58.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899219,1708625518902,-595.79,0.00033698,4,"2024-02-22T18:11:58.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899220,1708625518912,-500.0,0.00033698,4,"2024-02-22T18:11:58.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899221,1708625518921,-151.0,0.00033698,7,"2024-02-22T18:11:58.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899222,1708625518931,-616.74,0.00033698,4,"2024-02-22T18:11:58.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899223,1708625518941,-693.29,0.00033698,4,"2024-02-22T18:11:58.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899224,1708625518953,-704.13,0.00033698,4,"2024-02-22T18:11:58.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899225,1708625518963,-970.8,0.00033698,4,"2024-02-22T18:11:58.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899226,1708625518972,-523.23,0.00033698,4,"2024-02-22T18:11:58.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899227,1708625518982,-552.1,0.00033698,4,"2024-02-22T18:11:58.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899228,1708625518991,-569.97,0.00033698,4,"2024-02-22T18:11:58.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899229,1708625519000,-500.0,0.00033698,4,"2024-02-22T18:11:59.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899230,1708625519010,-546.34,0.00033698,4,"2024-02-22T18:11:59.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899231,1708625519019,-500.0,0.00033698,4,"2024-02-22T18:11:59.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899232,1708625519028,-272.392206,0.00033698,7,"2024-02-22T18:11:59.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899233,1708625519038,-597.14,0.00033698,4,"2024-02-22T18:11:59.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899234,1708625519048,-272.392206,0.00033698,7,"2024-02-22T18:11:59.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899235,1708625519057,-936.39,0.00033698,4,"2024-02-22T18:11:59.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899236,1708625519067,-500.0,0.00033698,4,"2024-02-22T18:11:59.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899237,1708625519077,-500.0,0.00033698,4,"2024-02-22T18:11:59.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899238,1708625519086,-500.0,0.00033698,4,"2024-02-22T18:11:59.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899239,1708625519095,-1000.0,0.00033698,7,"2024-02-22T18:11:59.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899240,1708625519106,-1322.67,0.00033698,4,"2024-02-22T18:11:59.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899241,1708625519115,-570.86,0.00033698,4,"2024-02-22T18:11:59.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899242,1708625519125,-513.58,0.00033698,4,"2024-02-22T18:11:59.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899243,1708625519135,-500.0,0.00033698,4,"2024-02-22T18:11:59.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899244,1708625519145,-500.0,0.00033698,4,"2024-02-22T18:11:59.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899245,1708625519155,-652.66,0.00033698,4,"2024-02-22T18:11:59.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899246,1708625519165,-500.0,0.00033698,4,"2024-02-22T18:11:59.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899247,1708625519174,-500.0,0.00033698,4,"2024-02-22T18:11:59.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899248,1708625519183,-905.48,0.00033698,4,"2024-02-22T18:11:59.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899249,1708625519192,-500.0,0.00033698,4,"2024-02-22T18:11:59.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899250,1708625519203,-500.0,0.00033698,4,"2024-02-22T18:11:59.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899251,1708625519212,-902.91,0.00033698,4,"2024-02-22T18:11:59.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899252,1708625519222,-514.19340767,0.00033698,4,"2024-02-22T18:11:59.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899253,1708625519231,-500.0,0.00033698,4,"2024-02-22T18:11:59.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899254,1708625519241,-577.69,0.00033698,4,"2024-02-22T18:11:59.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899255,1708625519250,-505.22095577,0.00033698,4,"2024-02-22T18:11:59.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899256,1708625519260,-500.0,0.00033698,4,"2024-02-22T18:11:59.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899257,1708625519270,-1566.96,0.00033698,4,"2024-02-22T18:11:59.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899258,1708625519279,-500.0,0.00033698,4,"2024-02-22T18:11:59.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899259,1708625519289,-567.92,0.00033698,4,"2024-02-22T18:11:59.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899260,1708625519298,-885.89,0.00033698,4,"2024-02-22T18:11:59.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899261,1708625519308,-642.58,0.00033698,4,"2024-02-22T18:11:59.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899262,1708625519317,-851.67,0.00033698,4,"2024-02-22T18:11:59.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899263,1708625519327,-500.0,0.00033698,2,"2024-02-22T18:11:59.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899264,1708625519337,-500.0,0.00033698,4,"2024-02-22T18:11:59.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899265,1708625519347,-572.75,0.00033698,4,"2024-02-22T18:11:59.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899266,1708625519356,-583.46,0.00033698,4,"2024-02-22T18:11:59.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899267,1708625519366,-1131.89,0.00033698,4,"2024-02-22T18:11:59.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899268,1708625519375,-500.0,0.00033698,4,"2024-02-22T18:11:59.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899269,1708625519385,-500.0,0.00033698,4,"2024-02-22T18:11:59.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899270,1708625519397,-495.85890189,0.00033698,4,"2024-02-22T18:11:59.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899271,1708625519407,-500.0,0.00033698,4,"2024-02-22T18:11:59.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899272,1708625519417,-500.0,0.00033698,4,"2024-02-22T18:11:59.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899273,1708625519427,-568.65,0.00033698,4,"2024-02-22T18:11:59.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899274,1708625519437,-500.0,0.00033698,4,"2024-02-22T18:11:59.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899275,1708625519446,-515.7048019,0.00033698,4,"2024-02-22T18:11:59.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899276,1708625519457,-500.0,0.00033698,4,"2024-02-22T18:11:59.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899277,1708625519467,-1313.43,0.00033698,4,"2024-02-22T18:11:59.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899278,1708625519477,-514.02194776,0.00033698,4,"2024-02-22T18:11:59.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899279,1708625519488,-500.0,0.00033698,4,"2024-02-22T18:11:59.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899280,1708625519498,-3828.9,0.00033698,4,"2024-02-22T18:11:59.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899281,1708625519507,-1312.47,0.00033698,4,"2024-02-22T18:11:59.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899282,1708625519517,-500.0,0.00033698,4,"2024-02-22T18:11:59.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899283,1708625519527,-500.0,0.00033698,4,"2024-02-22T18:11:59.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899284,1708625519536,-637.56,0.00033698,4,"2024-02-22T18:11:59.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899285,1708625519546,-431.71035334,0.00033698,4,"2024-02-22T18:11:59.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899286,1708625519556,-500.0,0.00033698,4,"2024-02-22T18:11:59.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899287,1708625519565,-500.0,0.00033698,4,"2024-02-22T18:11:59.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899288,1708625519574,-771.01,0.00033698,4,"2024-02-22T18:11:59.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899289,1708625519583,-670.32,0.00033698,4,"2024-02-22T18:11:59.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899290,1708625519593,-905.48,0.00033698,4,"2024-02-22T18:11:59.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899291,1708625519602,-587.38,0.00033698,4,"2024-02-22T18:11:59.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899292,1708625519611,-500.0,0.00033698,4,"2024-02-22T18:11:59.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899293,1708625519621,-500.0,0.00033698,4,"2024-02-22T18:11:59.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899294,1708625519630,-500.0,0.00033698,4,"2024-02-22T18:11:59.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899295,1708625519639,-500.0,0.00033698,4,"2024-02-22T18:11:59.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899296,1708625519650,-500.0,0.00033698,4,"2024-02-22T18:11:59.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899297,1708625519659,-500.0,0.00033698,4,"2024-02-22T18:11:59.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899298,1708625519668,-500.0,0.00033698,4,"2024-02-22T18:11:59.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899299,1708625519678,-500.0,0.00033698,4,"2024-02-22T18:11:59.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899300,1708625519687,-159.745135,0.00033698,7,"2024-02-22T18:11:59.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899301,1708625519697,-500.0,0.00033698,4,"2024-02-22T18:11:59.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899302,1708625519707,-500.0,0.00033698,4,"2024-02-22T18:11:59.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899303,1708625519716,-1115.25,0.00033698,4,"2024-02-22T18:11:59.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899304,1708625519725,-159.745135,0.00033698,7,"2024-02-22T18:11:59.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899305,1708625519735,-617.27,0.00033698,4,"2024-02-22T18:11:59.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899306,1708625519744,-500.0,0.00033698,4,"2024-02-22T18:11:59.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899307,1708625519754,-1239.94,0.00033698,4,"2024-02-22T18:11:59.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899308,1708625519763,-920.63,0.00033698,4,"2024-02-22T18:11:59.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899309,1708625519772,-799.98,0.00033698,4,"2024-02-22T18:11:59.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899310,1708625519782,-1030.29,0.00033698,4,"2024-02-22T18:11:59.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899311,1708625519792,-500.0,0.00033698,4,"2024-02-22T18:11:59.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899312,1708625519801,-500.0,0.00033698,4,"2024-02-22T18:11:59.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899313,1708625519810,-209.966881,0.00033698,7,"2024-02-22T18:11:59.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899314,1708625519818,-209.966881,0.00033698,7,"2024-02-22T18:11:59.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899315,1708625519828,-728.76,0.00033698,4,"2024-02-22T18:11:59.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899316,1708625519838,-741.55,0.00033698,4,"2024-02-22T18:11:59.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899317,1708625519847,-500.0,0.00033698,4,"2024-02-22T18:11:59.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899318,1708625519856,-617.56,0.00033698,4,"2024-02-22T18:11:59.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899319,1708625519865,-664.22,0.00033698,4,"2024-02-22T18:11:59.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899320,1708625519875,-582.0,0.00033698,4,"2024-02-22T18:11:59.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899321,1708625519886,-500.0,0.00033698,4,"2024-02-22T18:11:59.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899322,1708625519895,-541.78,0.00033698,4,"2024-02-22T18:11:59.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899323,1708625519904,-764.35,0.00033698,4,"2024-02-22T18:11:59.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899324,1708625519913,-500.0,0.00033698,4,"2024-02-22T18:11:59.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899325,1708625519924,-500.0,0.00033698,4,"2024-02-22T18:11:59.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899326,1708625519933,-1242.24,0.00033698,4,"2024-02-22T18:11:59.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899327,1708625519942,-872.206723,0.00033698,7,"2024-02-22T18:11:59.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899328,1708625519952,-1041.1,0.00033698,4,"2024-02-22T18:11:59.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899329,1708625519964,-500.0,0.00033698,4,"2024-02-22T18:11:59.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899330,1708625519975,-1494.6,0.00033698,4,"2024-02-22T18:11:59.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899331,1708625519985,-500.0,0.00033698,4,"2024-02-22T18:11:59.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899332,1708625519994,-872.206723,0.00033698,7,"2024-02-22T18:11:59.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899333,1708625520003,-500.0,0.00033698,4,"2024-02-22T18:12:00.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899334,1708625520013,-983.44,0.00033698,4,"2024-02-22T18:12:00.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899335,1708625520022,-500.0,0.00033698,4,"2024-02-22T18:12:00.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899336,1708625520032,-273.001206,0.00033698,7,"2024-02-22T18:12:00.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899337,1708625520041,-871.52,0.00033698,4,"2024-02-22T18:12:00.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899338,1708625520051,-273.001206,0.00033698,7,"2024-02-22T18:12:00.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899339,1708625520060,-937.84,0.00033698,4,"2024-02-22T18:12:00.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899340,1708625520069,-500.0,0.00033698,4,"2024-02-22T18:12:00.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899341,1708625520079,-500.0,0.00033698,4,"2024-02-22T18:12:00.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899342,1708625520088,-940.94,0.00033698,4,"2024-02-22T18:12:00.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899343,1708625520096,-500.0,0.00033698,4,"2024-02-22T18:12:00.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899344,1708625520106,-500.0,0.00033698,4,"2024-02-22T18:12:00.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899345,1708625520115,-500.0,0.00033698,4,"2024-02-22T18:12:00.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899346,1708625520125,-1267.73,0.00033698,4,"2024-02-22T18:12:00.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899347,1708625520134,-900.68,0.00033698,4,"2024-02-22T18:12:00.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899348,1708625520143,-988.42,0.00033698,4,"2024-02-22T18:12:00.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899349,1708625520152,-598.66,0.00033698,4,"2024-02-22T18:12:00.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899350,1708625520161,-1407.88,0.00033698,4,"2024-02-22T18:12:00.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899351,1708625520170,-500.0,0.00033698,4,"2024-02-22T18:12:00.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899352,1708625520179,-500.0,0.00033698,4,"2024-02-22T18:12:00.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899353,1708625520189,-1015.51,0.00033698,4,"2024-02-22T18:12:00.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899354,1708625520198,-480.02462934,0.00033698,4,"2024-02-22T18:12:00.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899355,1708625520208,-500.0,0.00033698,4,"2024-02-22T18:12:00.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899356,1708625520218,-500.0,0.00033698,4,"2024-02-22T18:12:00.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899357,1708625520227,-824.67,0.00033698,4,"2024-02-22T18:12:00.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899358,1708625520236,-1044.83,0.00033698,4,"2024-02-22T18:12:00.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899359,1708625520246,-625.15,0.00033698,4,"2024-02-22T18:12:00.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899360,1708625520255,-848.25,0.00033698,4,"2024-02-22T18:12:00.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899361,1708625520265,-715.27,0.00033698,4,"2024-02-22T18:12:00.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899362,1708625520275,-330.96226977,0.00033698,4,"2024-02-22T18:12:00.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899363,1708625520285,-500.0,0.00033698,4,"2024-02-22T18:12:00.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899364,1708625520294,-1782.080711,0.00033698,7,"2024-02-22T18:12:00.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899365,1708625520304,-500.0,0.00033698,4,"2024-02-22T18:12:00.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899366,1708625520314,-500.0,0.00033698,4,"2024-02-22T18:12:00.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899367,1708625520323,-1782.080711,0.00033698,7,"2024-02-22T18:12:00.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899368,1708625520333,-500.0,0.00033698,4,"2024-02-22T18:12:00.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899369,1708625520343,-979.83,0.00033698,4,"2024-02-22T18:12:00.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899370,1708625520353,-240.853509,0.00033698,7,"2024-02-22T18:12:00.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899371,1708625520362,-1292.8,0.00033698,4,"2024-02-22T18:12:00.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899372,1708625520371,-559.36905504,0.00033698,4,"2024-02-22T18:12:00.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899373,1708625520381,-240.853509,0.00033698,7,"2024-02-22T18:12:00.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899374,1708625520392,-579.59,0.00033698,4,"2024-02-22T18:12:00.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899375,1708625520404,-651.21,0.00033698,4,"2024-02-22T18:12:00.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899376,1708625520414,-709.91,0.00033698,4,"2024-02-22T18:12:00.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899377,1708625520424,-1259.45,0.00033698,4,"2024-02-22T18:12:00.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899378,1708625520434,-150.0,0.00033698,4,"2024-02-22T18:12:00.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899379,1708625520444,-151.0,0.00033698,7,"2024-02-22T18:12:00.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899380,1708625520455,-500.0,0.00033698,4,"2024-02-22T18:12:00.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899381,1708625520466,-695.7,0.00033698,4,"2024-02-22T18:12:00.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899382,1708625520561,-972.69,0.00033698,4,"2024-02-22T18:12:00.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899383,1708625520571,-521.447789,0.00033698,7,"2024-02-22T18:12:00.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899384,1708625520581,-500.0,0.00033698,4,"2024-02-22T18:12:00.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899385,1708625520590,-500.0,0.00033698,4,"2024-02-22T18:12:00.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899386,1708625520599,-1106.66,0.00033698,4,"2024-02-22T18:12:00.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899387,1708625520608,-521.447789,0.00033698,7,"2024-02-22T18:12:00.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899388,1708625520617,-1263.76,0.00033698,4,"2024-02-22T18:12:00.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899389,1708625520626,-211.94506272,0.00033698,4,"2024-02-22T18:12:00.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899390,1708625520636,-500.0,0.00033698,4,"2024-02-22T18:12:00.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899391,1708625520647,-1595.37,0.00033698,4,"2024-02-22T18:12:00.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899392,1708625520656,-500.0,0.00033698,4,"2024-02-22T18:12:00.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899393,1708625520665,-535.25,0.00033698,4,"2024-02-22T18:12:00.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899394,1708625520674,-1321.09,0.00033698,4,"2024-02-22T18:12:00.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899395,1708625520683,-500.0,0.00033698,4,"2024-02-22T18:12:00.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899396,1708625520692,-841.52,0.00033698,4,"2024-02-22T18:12:00.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899397,1708625520701,-162.346877,0.00033698,2,"2024-02-22T18:12:00.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899398,1708625520710,-931.24,0.00033698,4,"2024-02-22T18:12:00.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899399,1708625520719,-593.4,0.00033698,4,"2024-02-22T18:12:00.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899400,1708625520728,-162.346877,0.00033698,2,"2024-02-22T18:12:00.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899401,1708625520737,-500.0,0.00033698,4,"2024-02-22T18:12:00.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899402,1708625520747,-1083.33,0.00033698,4,"2024-02-22T18:12:00.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899403,1708625520756,-1312.31,0.00033698,4,"2024-02-22T18:12:00.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899404,1708625520765,-1322.97,0.00033698,4,"2024-02-22T18:12:00.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899405,1708625520774,-6861.46,0.00033698,4,"2024-02-22T18:12:00.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899406,1708625520784,-514.1186548,0.00033698,4,"2024-02-22T18:12:00.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899407,1708625520793,-500.0,0.00033698,4,"2024-02-22T18:12:00.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899408,1708625520802,-7508.74,0.00033698,4,"2024-02-22T18:12:00.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899409,1708625520811,-409.88721473,0.00033698,4,"2024-02-22T18:12:00.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899410,1708625520820,-500.0,0.00033698,4,"2024-02-22T18:12:00.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899411,1708625520829,-500.0,0.00033698,4,"2024-02-22T18:12:00.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899412,1708625520839,-308.051986,0.00033698,7,"2024-02-22T18:12:00.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899413,1708625520848,-2188.57,0.00033698,4,"2024-02-22T18:12:00.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899414,1708625520858,-640.5,0.00033698,4,"2024-02-22T18:12:00.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899415,1708625520867,-1521.19,0.00033698,4,"2024-02-22T18:12:00.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899416,1708625520878,-1556.17,0.00033698,2,"2024-02-22T18:12:00.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899417,1708625520889,-1367.32,0.00033698,4,"2024-02-22T18:12:00.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899418,1708625520898,-579.67,0.00033698,4,"2024-02-22T18:12:00.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899419,1708625520907,-500.0,0.00033698,4,"2024-02-22T18:12:00.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899420,1708625520917,-500.0,0.00033698,4,"2024-02-22T18:12:00.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899421,1708625520928,-151.0,0.00033698,7,"2024-02-22T18:12:00.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899422,1708625520936,-500.0,0.00033698,4,"2024-02-22T18:12:00.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899423,1708625520945,-308.051986,0.00033698,7,"2024-02-22T18:12:00.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899424,1708625520957,-500.0,0.00033698,4,"2024-02-22T18:12:00.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899425,1708625520966,-3289.02,0.00033698,4,"2024-02-22T18:12:00.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899426,1708625520975,-1435.75,0.00033698,4,"2024-02-22T18:12:00.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899427,1708625520984,-7764.94,0.00033698,4,"2024-02-22T18:12:00.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899428,1708625520993,-670.88,0.00033698,4,"2024-02-22T18:12:00.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899429,1708625521003,-1463.74,0.00033698,4,"2024-02-22T18:12:01.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899430,1708625521013,-905.05,0.00033698,4,"2024-02-22T18:12:01.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899431,1708625521022,-500.0,0.00033698,4,"2024-02-22T18:12:01.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899432,1708625521032,-500.0,0.00033698,4,"2024-02-22T18:12:01.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899433,1708625521042,-500.0,0.00033698,4,"2024-02-22T18:12:01.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899434,1708625521052,-2618.09,0.00033698,4,"2024-02-22T18:12:01.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899435,1708625521062,-155.591348,0.00033698,7,"2024-02-22T18:12:01.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899436,1708625521072,-500.0,0.00033698,4,"2024-02-22T18:12:01.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899437,1708625521081,-1754.26,0.00033698,4,"2024-02-22T18:12:01.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899438,1708625521091,-230.005431,0.00033698,7,"2024-02-22T18:12:01.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899439,1708625521100,-571.38,0.00033698,4,"2024-02-22T18:12:01.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899440,1708625521109,-164.16455168,0.00033698,4,"2024-02-22T18:12:01.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899441,1708625521118,-230.005431,0.00033698,7,"2024-02-22T18:12:01.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899442,1708625521128,-1224.57,0.00033698,4,"2024-02-22T18:12:01.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899443,1708625521137,-1412.23,0.00033698,4,"2024-02-22T18:12:01.137",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899444,1708625521146,-1295.05,0.00033698,4,"2024-02-22T18:12:01.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899445,1708625521156,-2025.9,0.00033698,4,"2024-02-22T18:12:01.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899446,1708625521165,-500.0,0.00033698,4,"2024-02-22T18:12:01.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899447,1708625521175,-734.04,0.00033698,4,"2024-02-22T18:12:01.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899448,1708625521184,-16810.08,0.00033698,4,"2024-02-22T18:12:01.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899449,1708625521193,-500.0,0.00033698,4,"2024-02-22T18:12:01.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899450,1708625521203,-3953.01,0.00033698,4,"2024-02-22T18:12:01.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899451,1708625521212,-1357.88,0.00033698,4,"2024-02-22T18:12:01.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899452,1708625521221,-500.0,0.00033698,4,"2024-02-22T18:12:01.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899453,1708625521230,-523.91,0.00033698,4,"2024-02-22T18:12:01.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899454,1708625521240,-500.0,0.00033698,4,"2024-02-22T18:12:01.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899455,1708625521250,-500.0,0.00033698,4,"2024-02-22T18:12:01.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899456,1708625521260,-500.0,0.00033698,4,"2024-02-22T18:12:01.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899457,1708625521269,-156.888403,0.00033698,7,"2024-02-22T18:12:01.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899458,1708625521280,-1319.7,0.00033698,4,"2024-02-22T18:12:01.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899459,1708625521290,-611.32619696,0.00033698,4,"2024-02-22T18:12:01.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899460,1708625521299,-1306.91,0.00033698,4,"2024-02-22T18:12:01.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899461,1708625521310,-2921.05,0.00033698,4,"2024-02-22T18:12:01.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899462,1708625521321,-4012.02,0.00033698,4,"2024-02-22T18:12:01.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899463,1708625521331,-3520.12,0.00033698,4,"2024-02-22T18:12:01.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899464,1708625521341,-1203.69,0.00033698,4,"2024-02-22T18:12:01.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899465,1708625521351,-156.888403,0.00033698,7,"2024-02-22T18:12:01.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899466,1708625521361,-7422.46,0.00033698,4,"2024-02-22T18:12:01.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899467,1708625521370,-2325.63,0.00033698,4,"2024-02-22T18:12:01.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899468,1708625521380,-595.22,0.00033698,4,"2024-02-22T18:12:01.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899469,1708625521389,-500.0,0.00033698,4,"2024-02-22T18:12:01.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899470,1708625521399,-500.0,0.00033698,4,"2024-02-22T18:12:01.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899471,1708625521409,-578.71,0.00033698,4,"2024-02-22T18:12:01.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899472,1708625521419,-896.84,0.00033698,4,"2024-02-22T18:12:01.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899473,1708625521429,-500.0,0.00033698,4,"2024-02-22T18:12:01.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899474,1708625521439,-802.17,0.00033698,4,"2024-02-22T18:12:01.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899475,1708625521451,-500.0,0.00033698,4,"2024-02-22T18:12:01.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899476,1708625521460,-579.72,0.00033698,4,"2024-02-22T18:12:01.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899477,1708625521470,-2641.23,0.00033698,4,"2024-02-22T18:12:01.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899478,1708625521481,-999.86,0.00033698,4,"2024-02-22T18:12:01.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899479,1708625521490,-3363.68,0.00033698,4,"2024-02-22T18:12:01.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899480,1708625521500,-2799.21,0.00033698,4,"2024-02-22T18:12:01.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899481,1708625521510,-500.0,0.00033698,4,"2024-02-22T18:12:01.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899482,1708625521519,-500.0,0.00033698,4,"2024-02-22T18:12:01.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899483,1708625521530,-500.0,0.00033698,4,"2024-02-22T18:12:01.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899484,1708625521539,-522.87,0.00033698,4,"2024-02-22T18:12:01.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899485,1708625521549,-879.41,0.00033698,4,"2024-02-22T18:12:01.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899486,1708625521559,-2871.255775,0.00033698,7,"2024-02-22T18:12:01.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899487,1708625521573,-922.6,0.00033698,4,"2024-02-22T18:12:01.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899488,1708625521584,-7827.29,0.00033698,4,"2024-02-22T18:12:01.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899489,1708625521594,-1225.83,0.00033698,4,"2024-02-22T18:12:01.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899490,1708625521604,-708.41,0.00033698,4,"2024-02-22T18:12:01.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899491,1708625521614,-2871.255775,0.00033698,7,"2024-02-22T18:12:01.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899492,1708625521623,-4523.83,0.00033698,4,"2024-02-22T18:12:01.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899493,1708625521632,-1375.3,0.00033698,4,"2024-02-22T18:12:01.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899494,1708625521642,-4862.62,0.00033698,4,"2024-02-22T18:12:01.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899495,1708625521651,-346.61,0.00033698,4,"2024-02-22T18:12:01.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899496,1708625521661,-735.21,0.00033698,4,"2024-02-22T18:12:01.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899497,1708625521670,-757.98,0.00033698,4,"2024-02-22T18:12:01.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899498,1708625521679,-500.0,0.00033698,4,"2024-02-22T18:12:01.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899499,1708625521688,-3270.53,0.00033698,4,"2024-02-22T18:12:01.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899500,1708625521698,-2130.22,0.00033698,4,"2024-02-22T18:12:01.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899501,1708625521707,-876.68,0.00033698,4,"2024-02-22T18:12:01.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899502,1708625521716,-3006.31,0.00033698,4,"2024-02-22T18:12:01.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899503,1708625521726,-151.0,0.00033698,7,"2024-02-22T18:12:01.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899504,1708625521736,-358.319661,0.00033698,7,"2024-02-22T18:12:01.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899505,1708625521746,-5087.25,0.00033698,4,"2024-02-22T18:12:01.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899506,1708625521756,-1542.31,0.00033698,4,"2024-02-22T18:12:01.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899507,1708625521765,-869.35,0.00033698,4,"2024-02-22T18:12:01.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899508,1708625521775,-500.0,0.00033698,4,"2024-02-22T18:12:01.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899509,1708625521784,-500.0,0.00033698,4,"2024-02-22T18:12:01.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899510,1708625521794,-1701.19,0.00033698,4,"2024-02-22T18:12:01.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899511,1708625521803,-358.319661,0.00033698,7,"2024-02-22T18:12:01.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899512,1708625521812,-515.76233783,0.00033698,4,"2024-02-22T18:12:01.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899513,1708625521822,-1144.38,0.00033698,4,"2024-02-22T18:12:01.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899514,1708625521831,-10191.48,0.00033698,4,"2024-02-22T18:12:01.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899515,1708625521840,-14297.7,0.00033698,4,"2024-02-22T18:12:01.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899516,1708625521850,-870.84,0.00033698,4,"2024-02-22T18:12:01.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899517,1708625521859,-1739.37,0.00033698,4,"2024-02-22T18:12:01.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899518,1708625521868,-151.0,0.00033698,7,"2024-02-22T18:12:01.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899519,1708625521882,-500.0,0.00033698,4,"2024-02-22T18:12:01.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899520,1708625521892,-1219.49,0.00033698,4,"2024-02-22T18:12:01.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899521,1708625521901,-266.314121,0.00033698,7,"2024-02-22T18:12:01.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899522,1708625521910,-500.0,0.00033698,4,"2024-02-22T18:12:01.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899523,1708625521920,-500.0,0.00033698,4,"2024-02-22T18:12:01.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899524,1708625521930,-5320.7,0.00033698,4,"2024-02-22T18:12:01.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899525,1708625521940,-662.36,0.00033698,4,"2024-02-22T18:12:01.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899526,1708625521949,-1389.1,0.00033698,4,"2024-02-22T18:12:01.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899527,1708625521959,-500.0,0.00033698,4,"2024-02-22T18:12:01.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899528,1708625521969,-1178.0,0.00033698,4,"2024-02-22T18:12:01.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899529,1708625521979,-4535.27,0.00033698,4,"2024-02-22T18:12:01.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899530,1708625521988,-1510.56,0.00033698,4,"2024-02-22T18:12:01.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899531,1708625521998,-500.0,0.00033698,4,"2024-02-22T18:12:01.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899532,1708625522008,-151.0,0.00033698,7,"2024-02-22T18:12:02.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899533,1708625522017,-574.08,0.00033698,4,"2024-02-22T18:12:02.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899534,1708625522027,-913.43,0.00033698,4,"2024-02-22T18:12:02.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899535,1708625522036,-239.71274449,0.00033698,4,"2024-02-22T18:12:02.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899536,1708625522046,-957.57,0.00033698,4,"2024-02-22T18:12:02.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899537,1708625522055,-283.71691,0.00033698,7,"2024-02-22T18:12:02.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899538,1708625522064,-1132.71,0.00033698,4,"2024-02-22T18:12:02.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899539,1708625522074,-1614.812565,0.00033698,7,"2024-02-22T18:12:02.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899540,1708625522084,-340.68983116,0.00033698,2,"2024-02-22T18:12:02.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899541,1708625522093,-1840.14,0.00033698,4,"2024-02-22T18:12:02.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899542,1708625522103,-182.999342,0.00033698,7,"2024-02-22T18:12:02.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899543,1708625522113,-182.999342,0.00033698,7,"2024-02-22T18:12:02.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899544,1708625522123,-1614.812565,0.00033698,7,"2024-02-22T18:12:02.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899545,1708625522133,-453.21948346,0.00033698,4,"2024-02-22T18:12:02.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899546,1708625522143,-500.0,0.00033698,4,"2024-02-22T18:12:02.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899547,1708625522153,-500.0,0.00033698,4,"2024-02-22T18:12:02.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899548,1708625522163,-1105.16,0.00033698,4,"2024-02-22T18:12:02.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899549,1708625522173,-8688.16,0.00033698,4,"2024-02-22T18:12:02.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899550,1708625522183,-856.33,0.00033698,4,"2024-02-22T18:12:02.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899551,1708625522192,-1035.38,0.00033698,4,"2024-02-22T18:12:02.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899552,1708625522201,-500.0,0.00033698,4,"2024-02-22T18:12:02.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899553,1708625522212,-597.54,0.00033698,4,"2024-02-22T18:12:02.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899554,1708625522221,-500.0,0.00033698,4,"2024-02-22T18:12:02.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899555,1708625522231,-500.0,0.00033698,4,"2024-02-22T18:12:02.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899556,1708625522240,-1031.07,0.00033698,4,"2024-02-22T18:12:02.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899557,1708625522250,-151.0,0.00033698,7,"2024-02-22T18:12:02.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899558,1708625522260,-607.73,0.00033698,4,"2024-02-22T18:12:02.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899559,1708625522270,-4152.62,0.00033698,4,"2024-02-22T18:12:02.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899560,1708625522279,-4573.59,0.00033698,4,"2024-02-22T18:12:02.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899561,1708625522289,-5220.29,0.00033698,4,"2024-02-22T18:12:02.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899562,1708625522298,-1750.52,0.00033698,4,"2024-02-22T18:12:02.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899563,1708625522308,-543.8,0.00033698,4,"2024-02-22T18:12:02.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899564,1708625522318,-740.42,0.00033698,4,"2024-02-22T18:12:02.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899565,1708625522328,-579.71,0.00033698,4,"2024-02-22T18:12:02.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899566,1708625522337,-27929.76,0.00033698,4,"2024-02-22T18:12:02.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899567,1708625522347,-500.0,0.00033698,4,"2024-02-22T18:12:02.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899568,1708625522356,-2617.91,0.00033698,4,"2024-02-22T18:12:02.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899569,1708625522365,-163.954301,0.00033698,7,"2024-02-22T18:12:02.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899570,1708625522375,-769.4,0.00033698,4,"2024-02-22T18:12:02.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899571,1708625522384,-500.0,0.00033698,4,"2024-02-22T18:12:02.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899572,1708625522394,-163.954301,0.00033698,7,"2024-02-22T18:12:02.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899573,1708625522404,-500.0,0.00033698,4,"2024-02-22T18:12:02.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899574,1708625522414,-3104.43,0.00033698,4,"2024-02-22T18:12:02.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899575,1708625522423,-2557.13,0.00033698,4,"2024-02-22T18:12:02.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899576,1708625522433,-151.0,0.00033698,2,"2024-02-22T18:12:02.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899577,1708625522443,-763.62,0.00033698,4,"2024-02-22T18:12:02.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899578,1708625522453,-31733.49,0.00033698,4,"2024-02-22T18:12:02.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899579,1708625522463,-635.4,0.00033698,4,"2024-02-22T18:12:02.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899580,1708625522474,-1402.56,0.00033698,4,"2024-02-22T18:12:02.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899581,1708625522484,-500.0,0.00033698,4,"2024-02-22T18:12:02.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899582,1708625522494,-10076.31,0.00033698,4,"2024-02-22T18:12:02.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899583,1708625522504,-719.16,0.00033698,4,"2024-02-22T18:12:02.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899584,1708625522514,-500.0,0.00033698,4,"2024-02-22T18:12:02.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899585,1708625522524,-549.71,0.00033698,4,"2024-02-22T18:12:02.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899586,1708625522534,-815.24,0.00033698,4,"2024-02-22T18:12:02.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899587,1708625522544,-540.22,0.00033698,4,"2024-02-22T18:12:02.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899588,1708625522554,-10365.29,0.00033698,4,"2024-02-22T18:12:02.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899589,1708625522563,-1908.5,0.00033698,4,"2024-02-22T18:12:02.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899590,1708625522573,-500.0,0.00033698,4,"2024-02-22T18:12:02.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899591,1708625522583,-1930.81,0.00033698,4,"2024-02-22T18:12:02.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899592,1708625522593,-4645.8,0.00033698,4,"2024-02-22T18:12:02.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899593,1708625522603,-1831.86,0.00033698,4,"2024-02-22T18:12:02.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899594,1708625522613,-500.0,0.00033698,4,"2024-02-22T18:12:02.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899595,1708625522622,-1019.93,0.00033698,4,"2024-02-22T18:12:02.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899596,1708625522635,-500.0,0.00033698,4,"2024-02-22T18:12:02.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899597,1708625522644,-831.39,0.00033698,4,"2024-02-22T18:12:02.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899598,1708625522654,-1113.04,0.00033698,4,"2024-02-22T18:12:02.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899599,1708625522665,-2272.34,0.00033698,4,"2024-02-22T18:12:02.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899600,1708625522676,-19048.88,0.00033698,4,"2024-02-22T18:12:02.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899601,1708625522686,-703.63,0.00033698,4,"2024-02-22T18:12:02.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899602,1708625522695,-899.16,0.00033698,4,"2024-02-22T18:12:02.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899603,1708625522707,-4986.223576,0.00033698,7,"2024-02-22T18:12:02.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899604,1708625522717,-612.06,0.00033698,4,"2024-02-22T18:12:02.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899605,1708625522727,-1790.32,0.00033698,4,"2024-02-22T18:12:02.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899606,1708625522736,-3342.93,0.00033698,4,"2024-02-22T18:12:02.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899607,1708625522746,-500.0,0.00033698,4,"2024-02-22T18:12:02.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899608,1708625522756,-6652.12,0.00033698,4,"2024-02-22T18:12:02.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899609,1708625522766,-4986.223576,0.00033698,7,"2024-02-22T18:12:02.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899610,1708625522776,-1083.4,0.00033698,4,"2024-02-22T18:12:02.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899611,1708625522786,-316.339277,0.00033698,7,"2024-02-22T18:12:02.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899612,1708625522796,-3448.92,0.00033698,4,"2024-02-22T18:12:02.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899613,1708625522806,-500.0,0.00033698,4,"2024-02-22T18:12:02.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899614,1708625522816,-500.0,0.00033698,4,"2024-02-22T18:12:02.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899615,1708625522827,-2397.11,0.00033698,4,"2024-02-22T18:12:02.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899616,1708625522837,-566.02,0.00033698,4,"2024-02-22T18:12:02.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899617,1708625522848,-316.339277,0.00033698,7,"2024-02-22T18:12:02.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899618,1708625522858,-588.46,0.00033698,4,"2024-02-22T18:12:02.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899619,1708625522868,-668.81,0.00033698,4,"2024-02-22T18:12:02.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899620,1708625522883,-504.65,0.00033698,4,"2024-02-22T18:12:02.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899621,1708625522903,-1569.54,0.00033698,4,"2024-02-22T18:12:02.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899622,1708625522919,-890.14,0.00033698,4,"2024-02-22T18:12:02.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899623,1708625522929,-365.79658225,0.00033698,4,"2024-02-22T18:12:02.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899624,1708625522939,-2839.46,0.00033698,4,"2024-02-22T18:12:02.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899625,1708625522950,-151.0,0.00033698,7,"2024-02-22T18:12:02.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899626,1708625522960,-500.0,0.00033698,4,"2024-02-22T18:12:02.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899627,1708625522970,-500.0,0.00033698,4,"2024-02-22T18:12:02.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899628,1708625522980,-1599.27,0.00033698,4,"2024-02-22T18:12:02.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899629,1708625522990,-12262.15,0.00033698,4,"2024-02-22T18:12:02.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899630,1708625523000,-500.0,0.00033698,4,"2024-02-22T18:12:03.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899631,1708625523010,-603.26,0.00033698,4,"2024-02-22T18:12:03.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899632,1708625523020,-684.48,0.00033698,4,"2024-02-22T18:12:03.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899633,1708625523030,-4428.36,0.00033698,4,"2024-02-22T18:12:03.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899634,1708625523040,-500.0,0.00033698,4,"2024-02-22T18:12:03.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899635,1708625523050,-2710.14,0.00033698,4,"2024-02-22T18:12:03.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899636,1708625523060,-11511.86,0.00033698,4,"2024-02-22T18:12:03.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899637,1708625523070,-13857.62,0.00033698,4,"2024-02-22T18:12:03.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899638,1708625523079,-1092.92,0.00033698,4,"2024-02-22T18:12:03.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899639,1708625523090,-500.0,0.00033698,4,"2024-02-22T18:12:03.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899640,1708625523100,-1594.69,0.00033698,4,"2024-02-22T18:12:03.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899641,1708625523110,-500.0,0.00033698,4,"2024-02-22T18:12:03.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899642,1708625523120,-519.59312322,0.00033698,4,"2024-02-22T18:12:03.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899643,1708625523130,-935.58,0.00033698,4,"2024-02-22T18:12:03.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899644,1708625523140,-543.61,0.00033698,4,"2024-02-22T18:12:03.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899645,1708625523151,-787.78,0.00033698,4,"2024-02-22T18:12:03.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899646,1708625523161,-500.0,0.00033698,4,"2024-02-22T18:12:03.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899647,1708625523171,-12927.16,0.00033698,4,"2024-02-22T18:12:03.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899648,1708625523181,-500.0,0.00033698,4,"2024-02-22T18:12:03.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899649,1708625523191,-952.32,0.00033698,4,"2024-02-22T18:12:03.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899650,1708625523201,-500.0,0.00033698,4,"2024-02-22T18:12:03.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899651,1708625523212,-1397.23,0.00033698,4,"2024-02-22T18:12:03.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899652,1708625523221,-15657.06,0.00033698,4,"2024-02-22T18:12:03.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899653,1708625523231,-734.09,0.00033698,4,"2024-02-22T18:12:03.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899654,1708625523241,-500.0,0.00033698,4,"2024-02-22T18:12:03.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899655,1708625523251,-500.0,0.00033698,4,"2024-02-22T18:12:03.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899656,1708625523261,-638.64,0.00033698,4,"2024-02-22T18:12:03.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899657,1708625523270,-500.0,0.00033698,4,"2024-02-22T18:12:03.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899658,1708625523281,-400.48230267,0.00033698,4,"2024-02-22T18:12:03.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899659,1708625523291,-1622.99,0.00033698,4,"2024-02-22T18:12:03.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899660,1708625523301,-500.0,0.00033698,4,"2024-02-22T18:12:03.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899661,1708625523311,-2266.68,0.00033698,4,"2024-02-22T18:12:03.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899662,1708625523321,-2464.49,0.00033698,4,"2024-02-22T18:12:03.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899663,1708625523331,-1572.14,0.00033698,4,"2024-02-22T18:12:03.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899664,1708625523341,-500.0,0.00033698,4,"2024-02-22T18:12:03.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899665,1708625523351,-1658.88,0.00033698,4,"2024-02-22T18:12:03.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899666,1708625523361,-802.87,0.00033698,4,"2024-02-22T18:12:03.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899667,1708625523371,-1524.56,0.00033698,4,"2024-02-22T18:12:03.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899668,1708625523381,-631.35,0.00033698,4,"2024-02-22T18:12:03.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899669,1708625523391,-500.0,0.00033698,4,"2024-02-22T18:12:03.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899670,1708625523403,-500.0,0.00033698,4,"2024-02-22T18:12:03.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899671,1708625523415,-500.0,0.00033698,4,"2024-02-22T18:12:03.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899672,1708625523425,-500.0,0.00033698,4,"2024-02-22T18:12:03.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899673,1708625523435,-795.52,0.00033698,4,"2024-02-22T18:12:03.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899674,1708625523446,-258.26900291,0.00033698,7,"2024-02-22T18:12:03.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899675,1708625523457,-6459.32,0.00033698,4,"2024-02-22T18:12:03.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899676,1708625523467,-3708.97,0.00033698,4,"2024-02-22T18:12:03.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899677,1708625523477,-1063.1,0.00033698,4,"2024-02-22T18:12:03.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899678,1708625523487,-8548.5,0.00033698,4,"2024-02-22T18:12:03.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899679,1708625523496,-833.35,0.00033698,4,"2024-02-22T18:12:03.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899680,1708625523506,-619.16,0.00033698,4,"2024-02-22T18:12:03.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899681,1708625523516,-8589.16,0.00033698,4,"2024-02-22T18:12:03.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899682,1708625523526,-725.96,0.00033698,4,"2024-02-22T18:12:03.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899683,1708625523536,-559.93,0.00033698,4,"2024-02-22T18:12:03.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899684,1708625523546,-1242.959557,0.00033698,7,"2024-02-22T18:12:03.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899685,1708625523556,-500.0,0.00033698,4,"2024-02-22T18:12:03.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899686,1708625523566,-500.0,0.00033698,4,"2024-02-22T18:12:03.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899687,1708625523576,-885.04,0.00033698,4,"2024-02-22T18:12:03.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899688,1708625523585,-695.88,0.00033698,4,"2024-02-22T18:12:03.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899689,1708625523595,-1242.959551,0.00033698,7,"2024-02-22T18:12:03.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899690,1708625523606,-151.0,0.00033698,7,"2024-02-22T18:12:03.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899691,1708625523618,-500.0,0.00033698,4,"2024-02-22T18:12:03.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899692,1708625523628,-1152.72,0.00033698,4,"2024-02-22T18:12:03.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899693,1708625523638,-1529.13,0.00033698,4,"2024-02-22T18:12:03.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899694,1708625523647,-3657.93,0.00033698,4,"2024-02-22T18:12:03.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899695,1708625523657,-1521.37,0.00033698,4,"2024-02-22T18:12:03.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899696,1708625523667,-500.0,0.00033698,4,"2024-02-22T18:12:03.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899697,1708625523678,-1371.815247,0.00033698,7,"2024-02-22T18:12:03.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899698,1708625523687,-649.89,0.00033698,4,"2024-02-22T18:12:03.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899699,1708625523698,-1012.78,0.00033698,4,"2024-02-22T18:12:03.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899700,1708625523709,-500.0,0.00033698,4,"2024-02-22T18:12:03.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899701,1708625523719,-1371.815254,0.00033698,7,"2024-02-22T18:12:03.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899702,1708625523730,-500.0,0.00033698,4,"2024-02-22T18:12:03.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899703,1708625523740,-982.4,0.00033698,4,"2024-02-22T18:12:03.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899704,1708625523750,-1281.51,0.00033698,4,"2024-02-22T18:12:03.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899705,1708625523761,-548.38,0.00033698,4,"2024-02-22T18:12:03.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899706,1708625523771,-757.3,0.00033698,4,"2024-02-22T18:12:03.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899707,1708625523781,-488.92616,0.00033698,4,"2024-02-22T18:12:03.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899708,1708625523791,-753.97,0.00033698,4,"2024-02-22T18:12:03.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899709,1708625523801,-2156.76,0.00033698,4,"2024-02-22T18:12:03.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899710,1708625523812,-2549.51,0.00033698,4,"2024-02-22T18:12:03.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899711,1708625523822,-296.963224,0.00033698,7,"2024-02-22T18:12:03.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899712,1708625523832,-2213.41,0.00033698,4,"2024-02-22T18:12:03.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899713,1708625523842,-500.0,0.00033698,4,"2024-02-22T18:12:03.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899714,1708625523852,-4381.7,0.00033698,4,"2024-02-22T18:12:03.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899715,1708625523862,-5006.44,0.00033698,4,"2024-02-22T18:12:03.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899716,1708625523873,-500.0,0.00033698,4,"2024-02-22T18:12:03.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899717,1708625523887,-296.963227,0.00033698,7,"2024-02-22T18:12:03.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899718,1708625523898,-500.0,0.00033698,4,"2024-02-22T18:12:03.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899719,1708625523909,-1083.67,0.00033698,4,"2024-02-22T18:12:03.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899720,1708625523919,-411.757149,0.00033698,7,"2024-02-22T18:12:03.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899721,1708625523929,-2631.91,0.00033698,4,"2024-02-22T18:12:03.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899722,1708625523939,-500.0,0.00033698,4,"2024-02-22T18:12:03.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899723,1708625523949,-647.141138,0.00033698,7,"2024-02-22T18:12:03.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899724,1708625523960,-411.757154,0.00033698,7,"2024-02-22T18:12:03.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899725,1708625523970,-928.82,0.00033698,4,"2024-02-22T18:12:03.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899726,1708625523980,-1050.11,0.00033698,4,"2024-02-22T18:12:03.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899727,1708625523989,-988.3,0.00033698,4,"2024-02-22T18:12:03.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899728,1708625523998,-553.85,0.00033698,4,"2024-02-22T18:12:03.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899729,1708625524008,-1569.8,0.00033698,4,"2024-02-22T18:12:04.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899730,1708625524018,-1347.04,0.00033698,4,"2024-02-22T18:12:04.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899731,1708625524028,-647.14113,0.00033698,7,"2024-02-22T18:12:04.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899732,1708625524038,-1930.76,0.00033698,4,"2024-02-22T18:12:04.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899733,1708625524048,-500.0,0.00033698,4,"2024-02-22T18:12:04.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899734,1708625524059,-266.013848,0.00033698,7,"2024-02-22T18:12:04.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899735,1708625524069,-1578.95,0.00033698,4,"2024-02-22T18:12:04.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899736,1708625524078,-654.06,0.00033698,4,"2024-02-22T18:12:04.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899737,1708625524088,-266.013851,0.00033698,7,"2024-02-22T18:12:04.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899738,1708625524099,-1152.52,0.00033698,4,"2024-02-22T18:12:04.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899739,1708625524109,-1562.64,0.00033698,4,"2024-02-22T18:12:04.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899740,1708625524119,-13046.67,0.00033698,4,"2024-02-22T18:12:04.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899741,1708625524129,-500.0,0.00033698,4,"2024-02-22T18:12:04.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899742,1708625524139,-554.48,0.00033698,4,"2024-02-22T18:12:04.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899743,1708625524148,-5718.46,0.00033698,4,"2024-02-22T18:12:04.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899744,1708625524157,-585.24,0.00033698,4,"2024-02-22T18:12:04.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899745,1708625524167,-4320.81,0.00033698,4,"2024-02-22T18:12:04.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899746,1708625524178,-1143.61,0.00033698,4,"2024-02-22T18:12:04.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899747,1708625524188,-500.0,0.00033698,4,"2024-02-22T18:12:04.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899748,1708625524198,-649.169362,0.00033698,7,"2024-02-22T18:12:04.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899749,1708625524209,-3703.9,0.00033698,4,"2024-02-22T18:12:04.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899750,1708625524218,-603.7417742,0.00033698,4,"2024-02-22T18:12:04.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899751,1708625524228,-500.0,0.00033698,4,"2024-02-22T18:12:04.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899752,1708625524238,-649.169361,0.00033698,7,"2024-02-22T18:12:04.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899753,1708625524248,-845.41,0.00033698,4,"2024-02-22T18:12:04.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899754,1708625524257,-1239.69,0.00033698,4,"2024-02-22T18:12:04.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899755,1708625524267,-500.0,0.00033698,4,"2024-02-22T18:12:04.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899756,1708625524277,-842.27,0.00033698,4,"2024-02-22T18:12:04.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899757,1708625524287,-2562.83,0.00033698,4,"2024-02-22T18:12:04.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899758,1708625524298,-1082.3,0.00033698,4,"2024-02-22T18:12:04.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899759,1708625524308,-968.09,0.00033698,4,"2024-02-22T18:12:04.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899760,1708625524318,-192.527771,0.00033698,7,"2024-02-22T18:12:04.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899761,1708625524329,-500.0,0.00033698,2,"2024-02-22T18:12:04.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899762,1708625524339,-2763.17,0.00033698,4,"2024-02-22T18:12:04.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899763,1708625524349,-192.527768,0.00033698,7,"2024-02-22T18:12:04.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899764,1708625524359,-1672.02,0.00033698,4,"2024-02-22T18:12:04.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899765,1708625524369,-500.0,0.00033698,4,"2024-02-22T18:12:04.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899766,1708625524379,-500.0,0.00033698,4,"2024-02-22T18:12:04.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899767,1708625524389,-850.13,0.00033698,4,"2024-02-22T18:12:04.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899768,1708625524400,-668.88,0.00033698,4,"2024-02-22T18:12:04.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899769,1708625524411,-1634.02,0.00033698,4,"2024-02-22T18:12:04.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899770,1708625524421,-500.0,0.00033698,4,"2024-02-22T18:12:04.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899771,1708625524431,-3311.96,0.00033698,4,"2024-02-22T18:12:04.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899772,1708625524441,-1279.14,0.00033698,4,"2024-02-22T18:12:04.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899773,1708625524452,-930.33,0.00033698,4,"2024-02-22T18:12:04.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899774,1708625524462,-2625.59,0.00033698,4,"2024-02-22T18:12:04.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899775,1708625524472,-619.14,0.00033698,4,"2024-02-22T18:12:04.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899776,1708625524482,-1635.09,0.00033698,4,"2024-02-22T18:12:04.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899777,1708625524492,-2609.74,0.00033698,4,"2024-02-22T18:12:04.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899778,1708625524502,-3610.42,0.00033698,4,"2024-02-22T18:12:04.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899779,1708625524512,-967.22,0.00033698,4,"2024-02-22T18:12:04.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899780,1708625524521,-310.972495,0.00033698,7,"2024-02-22T18:12:04.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899781,1708625524532,-923.8,0.00033698,4,"2024-02-22T18:12:04.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899782,1708625524542,-1343.66,0.00033698,4,"2024-02-22T18:12:04.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899783,1708625524552,-2303.413771,0.00033698,7,"2024-02-22T18:12:04.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899784,1708625524562,-373.03768016,0.00033698,4,"2024-02-22T18:12:04.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899785,1708625524572,-1380.71,0.00033698,4,"2024-02-22T18:12:04.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899786,1708625524582,-310.972504,0.00033698,7,"2024-02-22T18:12:04.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899787,1708625524592,-1594.46,0.00033698,4,"2024-02-22T18:12:04.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899788,1708625524602,-8671.59,0.00033698,4,"2024-02-22T18:12:04.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899789,1708625524612,-1079.87,0.00033698,4,"2024-02-22T18:12:04.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899790,1708625524621,-412.88,0.00033699,2,"2024-02-22T18:12:04.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899791,1708625524632,-150.0,0.00033704,2,"2024-02-22T18:12:04.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899792,1708625524641,-150.0,0.00033731,2,"2024-02-22T18:12:04.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899793,1708625524651,-151.0,0.00033738,30,"2024-02-22T18:12:04.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899794,1708625524661,-1500.0,0.00033743,2,"2024-02-22T18:12:04.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899795,1708625524671,-1500.0,0.00033749,2,"2024-02-22T18:12:04.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899796,1708625524682,-150.0,0.00033757,2,"2024-02-22T18:12:04.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899797,1708625524692,-150.0,0.00033769,2,"2024-02-22T18:12:04.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899798,1708625524704,-161.0,0.00033773,2,"2024-02-22T18:12:04.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899799,1708625524714,-150.0,0.00033779,2,"2024-02-22T18:12:04.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899800,1708625524724,-150.0,0.0003378,2,"2024-02-22T18:12:04.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899801,1708625524734,-150.0,0.00033785,2,"2024-02-22T18:12:04.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899802,1708625524745,-150.0,0.00033785,2,"2024-02-22T18:12:04.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899803,1708625524756,-200.0,0.000338,6,"2024-02-22T18:12:04.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899804,1708625524765,-150.0,0.00033802,2,"2024-02-22T18:12:04.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899805,1708625524775,-150.0,0.00033804,2,"2024-02-22T18:12:04.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899806,1708625524785,-150.0,0.0003381,2,"2024-02-22T18:12:04.785",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899807,1708625524795,-150.0,0.00033813,2,"2024-02-22T18:12:04.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899808,1708625524805,-150.0,0.00033815,2,"2024-02-22T18:12:04.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899809,1708625524815,-150.0,0.00033825,2,"2024-02-22T18:12:04.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899810,1708625525056,-150.0,0.00033826,2,"2024-02-22T18:12:05.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899811,1708625525081,-150.0,0.00033828,2,"2024-02-22T18:12:05.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899812,1708625525092,-500.0,0.00033835,4,"2024-02-22T18:12:05.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899813,1708625525101,-500.0,0.00033835,4,"2024-02-22T18:12:05.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899814,1708625525111,-500.0,0.00033835,4,"2024-02-22T18:12:05.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899815,1708625525121,-500.0,0.00033835,4,"2024-02-22T18:12:05.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899816,1708625525131,-500.0,0.00033835,4,"2024-02-22T18:12:05.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899817,1708625525141,-500.0,0.00033835,4,"2024-02-22T18:12:05.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899818,1708625525150,-500.0,0.00033835,4,"2024-02-22T18:12:05.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899819,1708625525160,-500.0,0.00033835,4,"2024-02-22T18:12:05.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899820,1708625525171,-579.41302209,0.00033835,4,"2024-02-22T18:12:05.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899821,1708625525181,-500.0,0.00033835,4,"2024-02-22T18:12:05.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899822,1708625525191,-500.0,0.00033835,4,"2024-02-22T18:12:05.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899823,1708625525203,-500.0,0.00033835,4,"2024-02-22T18:12:05.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899824,1708625525213,-500.0,0.00033835,4,"2024-02-22T18:12:05.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899825,1708625525223,-500.0,0.00033835,2,"2024-02-22T18:12:05.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899826,1708625525232,-514.99,0.00033835,4,"2024-02-22T18:12:05.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899827,1708625525243,-500.0,0.00033835,4,"2024-02-22T18:12:05.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899828,1708625525253,-500.0,0.00033835,4,"2024-02-22T18:12:05.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899829,1708625525263,-555.79,0.00033835,4,"2024-02-22T18:12:05.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899830,1708625525273,-500.0,0.00033835,4,"2024-02-22T18:12:05.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899831,1708625525283,-500.0,0.00033835,4,"2024-02-22T18:12:05.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899832,1708625525293,-641.75,0.00033835,4,"2024-02-22T18:12:05.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899833,1708625525303,-500.0,0.00033835,4,"2024-02-22T18:12:05.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899834,1708625525313,-750.74,0.00033835,4,"2024-02-22T18:12:05.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899835,1708625525322,-500.0,0.00033835,4,"2024-02-22T18:12:05.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899836,1708625525332,-500.0,0.00033835,4,"2024-02-22T18:12:05.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899837,1708625525341,-328.81468274,0.00033835,4,"2024-02-22T18:12:05.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899838,1708625525351,-500.0,0.00033835,4,"2024-02-22T18:12:05.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899839,1708625525361,-500.0,0.00033835,4,"2024-02-22T18:12:05.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899840,1708625525370,-542.31,0.00033835,4,"2024-02-22T18:12:05.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899841,1708625525380,-500.0,0.00033835,4,"2024-02-22T18:12:05.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899842,1708625525390,-621.21,0.00033835,4,"2024-02-22T18:12:05.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899843,1708625525402,-500.0,0.00033835,4,"2024-02-22T18:12:05.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899844,1708625525412,-500.0,0.00033835,4,"2024-02-22T18:12:05.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899845,1708625525422,-250.0,0.00033835,4,"2024-02-22T18:12:05.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899846,1708625525432,-551.07,0.00033835,4,"2024-02-22T18:12:05.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899847,1708625525442,-383.54926271,0.00033835,4,"2024-02-22T18:12:05.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899848,1708625525453,-744.09,0.00033835,4,"2024-02-22T18:12:05.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899849,1708625525463,-500.0,0.00033835,4,"2024-02-22T18:12:05.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899850,1708625525473,-500.0,0.00033835,4,"2024-02-22T18:12:05.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899851,1708625525483,-500.0,0.00033835,4,"2024-02-22T18:12:05.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899852,1708625525492,-500.0,0.00033835,4,"2024-02-22T18:12:05.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899853,1708625525502,-573.53,0.00033835,4,"2024-02-22T18:12:05.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899854,1708625525512,-533.26216397,0.00033835,4,"2024-02-22T18:12:05.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899855,1708625525522,-500.0,0.00033835,4,"2024-02-22T18:12:05.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899856,1708625525532,-500.0,0.00033835,4,"2024-02-22T18:12:05.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899857,1708625525541,-500.0,0.00033835,4,"2024-02-22T18:12:05.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899858,1708625525550,-500.0,0.00033835,4,"2024-02-22T18:12:05.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899859,1708625525560,-500.0,0.00033835,4,"2024-02-22T18:12:05.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899860,1708625525570,-500.0,0.00033835,4,"2024-02-22T18:12:05.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899861,1708625525579,-500.0,0.00033835,4,"2024-02-22T18:12:05.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899862,1708625525589,-500.0,0.00033835,4,"2024-02-22T18:12:05.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899863,1708625525599,-500.0,0.00033835,4,"2024-02-22T18:12:05.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899864,1708625525609,-500.0,0.00033835,4,"2024-02-22T18:12:05.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899865,1708625525619,-500.0,0.00033835,4,"2024-02-22T18:12:05.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899866,1708625525628,-524.07,0.00033835,4,"2024-02-22T18:12:05.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899867,1708625525638,-500.0,0.00033835,4,"2024-02-22T18:12:05.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899868,1708625525648,-951.85,0.00033835,4,"2024-02-22T18:12:05.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899869,1708625525658,-500.0,0.00033835,4,"2024-02-22T18:12:05.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899870,1708625525668,-926.28,0.00033835,4,"2024-02-22T18:12:05.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899871,1708625525678,-744.11,0.00033835,4,"2024-02-22T18:12:05.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899872,1708625525687,-529.22,0.00033835,4,"2024-02-22T18:12:05.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899873,1708625525697,-500.0,0.00033835,4,"2024-02-22T18:12:05.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899874,1708625525708,-500.0,0.00033835,4,"2024-02-22T18:12:05.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899875,1708625525717,-500.0,0.00033835,4,"2024-02-22T18:12:05.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899876,1708625525727,-500.0,0.00033835,4,"2024-02-22T18:12:05.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899877,1708625525736,-1143.73,0.00033835,4,"2024-02-22T18:12:05.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899878,1708625525746,-500.0,0.00033835,4,"2024-02-22T18:12:05.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899879,1708625525756,-500.0,0.00033835,4,"2024-02-22T18:12:05.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899880,1708625525766,-500.0,0.00033835,4,"2024-02-22T18:12:05.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899881,1708625525779,-779.36,0.00033835,4,"2024-02-22T18:12:05.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899882,1708625525789,-500.0,0.00033835,4,"2024-02-22T18:12:05.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899883,1708625525798,-635.41,0.00033835,4,"2024-02-22T18:12:05.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899884,1708625525809,-555.19,0.00033835,4,"2024-02-22T18:12:05.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899885,1708625525818,-500.0,0.00033835,4,"2024-02-22T18:12:05.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899886,1708625525829,-500.0,0.00033835,4,"2024-02-22T18:12:05.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899887,1708625525838,-500.0,0.00033835,4,"2024-02-22T18:12:05.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899888,1708625525849,-500.0,0.00033835,4,"2024-02-22T18:12:05.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899889,1708625525858,-822.26,0.00033835,4,"2024-02-22T18:12:05.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899890,1708625525868,-769.66,0.00033835,4,"2024-02-22T18:12:05.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899891,1708625525878,-500.0,0.00033835,4,"2024-02-22T18:12:05.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899892,1708625525891,-249.84463843,0.00033835,4,"2024-02-22T18:12:05.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899893,1708625525901,-500.0,0.00033835,4,"2024-02-22T18:12:05.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899894,1708625525911,-500.0,0.00033835,4,"2024-02-22T18:12:05.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899895,1708625525922,-889.62,0.00033835,4,"2024-02-22T18:12:05.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899896,1708625525932,-634.08,0.00033835,4,"2024-02-22T18:12:05.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899897,1708625525941,-500.0,0.00033835,4,"2024-02-22T18:12:05.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899898,1708625525952,-567.01,0.00033835,4,"2024-02-22T18:12:05.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899899,1708625525962,-721.11,0.00033835,4,"2024-02-22T18:12:05.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899900,1708625525972,-653.98,0.00033835,4,"2024-02-22T18:12:05.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899901,1708625525982,-659.59,0.00033835,4,"2024-02-22T18:12:05.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899902,1708625525992,-500.0,0.00033835,4,"2024-02-22T18:12:05.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899903,1708625526002,-951.61,0.00033835,4,"2024-02-22T18:12:06.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899904,1708625526012,-627.93,0.00033835,4,"2024-02-22T18:12:06.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899905,1708625526022,-1016.3,0.00033835,4,"2024-02-22T18:12:06.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899906,1708625526032,-677.11,0.00033835,4,"2024-02-22T18:12:06.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899907,1708625526042,-500.0,0.00033835,4,"2024-02-22T18:12:06.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899908,1708625526052,-668.92,0.00033835,4,"2024-02-22T18:12:06.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899909,1708625526062,-746.18,0.00033835,4,"2024-02-22T18:12:06.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899910,1708625526071,-655.97,0.00033835,4,"2024-02-22T18:12:06.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899911,1708625526082,-500.0,0.00033835,4,"2024-02-22T18:12:06.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899912,1708625526091,-500.0,0.00033835,4,"2024-02-22T18:12:06.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899913,1708625526101,-944.62,0.00033835,4,"2024-02-22T18:12:06.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899914,1708625526111,-500.0,0.00033835,4,"2024-02-22T18:12:06.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899915,1708625526121,-500.0,0.00033835,4,"2024-02-22T18:12:06.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899916,1708625526130,-500.0,0.00033835,4,"2024-02-22T18:12:06.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899917,1708625526140,-500.0,0.00033835,4,"2024-02-22T18:12:06.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899918,1708625526150,-804.18,0.00033835,4,"2024-02-22T18:12:06.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899919,1708625526159,-535.66,0.00033835,4,"2024-02-22T18:12:06.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899920,1708625526169,-936.27,0.00033835,4,"2024-02-22T18:12:06.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899921,1708625526178,-500.0,0.00033835,4,"2024-02-22T18:12:06.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899922,1708625526188,-573.6,0.00033835,4,"2024-02-22T18:12:06.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899923,1708625526197,-156.950667,0.00033835,7,"2024-02-22T18:12:06.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899924,1708625526208,-500.0,0.00033835,4,"2024-02-22T18:12:06.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899925,1708625526217,-573.73,0.00033835,4,"2024-02-22T18:12:06.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899926,1708625526228,-156.950659,0.00033835,7,"2024-02-22T18:12:06.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899927,1708625526238,-906.98,0.00033835,4,"2024-02-22T18:12:06.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899928,1708625526248,-625.48,0.00033835,4,"2024-02-22T18:12:06.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899929,1708625526258,-619.25,0.00033835,4,"2024-02-22T18:12:06.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899930,1708625526268,-802.24,0.00033835,4,"2024-02-22T18:12:06.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899931,1708625526278,-553.85,0.00033835,4,"2024-02-22T18:12:06.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899932,1708625526288,-951.64,0.00033835,4,"2024-02-22T18:12:06.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899933,1708625526298,-500.0,0.00033835,4,"2024-02-22T18:12:06.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899934,1708625526308,-694.67,0.00033835,4,"2024-02-22T18:12:06.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899935,1708625526318,-500.0,0.00033835,4,"2024-02-22T18:12:06.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899936,1708625526327,-516.38417934,0.00033835,4,"2024-02-22T18:12:06.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899937,1708625526338,-991.06,0.00033835,4,"2024-02-22T18:12:06.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899938,1708625526348,-634.19392887,0.00033835,4,"2024-02-22T18:12:06.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899939,1708625526358,-676.95,0.00033835,4,"2024-02-22T18:12:06.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899940,1708625526368,-500.0,0.00033835,4,"2024-02-22T18:12:06.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899941,1708625526377,-764.63,0.00033835,4,"2024-02-22T18:12:06.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899942,1708625526387,-500.0,0.00033835,4,"2024-02-22T18:12:06.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899943,1708625526398,-508.78,0.00033835,4,"2024-02-22T18:12:06.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899944,1708625526408,-500.0,0.00033835,4,"2024-02-22T18:12:06.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899945,1708625526418,-500.0,0.00033835,2,"2024-02-22T18:12:06.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899946,1708625526429,-802.5,0.00033835,4,"2024-02-22T18:12:06.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899947,1708625526438,-664.95,0.00033835,4,"2024-02-22T18:12:06.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899948,1708625526448,-692.13,0.00033835,4,"2024-02-22T18:12:06.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899949,1708625526458,-632.57,0.00033835,4,"2024-02-22T18:12:06.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899950,1708625526468,-509.92,0.00033835,4,"2024-02-22T18:12:06.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899951,1708625526478,-500.0,0.00033835,4,"2024-02-22T18:12:06.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899952,1708625526488,-500.0,0.00033835,4,"2024-02-22T18:12:06.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899953,1708625526497,-607.02,0.00033835,4,"2024-02-22T18:12:06.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899954,1708625526507,-792.22,0.00033835,4,"2024-02-22T18:12:06.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899955,1708625526517,-500.0,0.00033835,4,"2024-02-22T18:12:06.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899956,1708625526527,-1057.84,0.00033835,4,"2024-02-22T18:12:06.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899957,1708625526537,-500.0,0.00033835,4,"2024-02-22T18:12:06.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899958,1708625526547,-967.9,0.00033835,4,"2024-02-22T18:12:06.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899959,1708625526557,-1015.71,0.00033835,4,"2024-02-22T18:12:06.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899960,1708625526567,-500.0,0.00033835,4,"2024-02-22T18:12:06.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899961,1708625526577,-1057.91,0.00033835,4,"2024-02-22T18:12:06.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899962,1708625526587,-500.0,0.00033835,4,"2024-02-22T18:12:06.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899963,1708625526596,-500.0,0.00033835,4,"2024-02-22T18:12:06.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899964,1708625526606,-1562.84,0.00033835,4,"2024-02-22T18:12:06.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899965,1708625526616,-500.0,0.00033835,2,"2024-02-22T18:12:06.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899966,1708625526625,-908.7,0.00033835,4,"2024-02-22T18:12:06.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899967,1708625526635,-574.22,0.00033835,4,"2024-02-22T18:12:06.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899968,1708625526645,-1195.95,0.00033835,4,"2024-02-22T18:12:06.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899969,1708625526655,-500.0,0.00033835,4,"2024-02-22T18:12:06.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899970,1708625526665,-500.0,0.00033835,4,"2024-02-22T18:12:06.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899971,1708625526674,-151.0,0.00033835,7,"2024-02-22T18:12:06.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899972,1708625526683,-711.8,0.00033835,4,"2024-02-22T18:12:06.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899973,1708625526693,-643.93,0.00033835,4,"2024-02-22T18:12:06.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899974,1708625526702,-500.0,0.00033835,4,"2024-02-22T18:12:06.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899975,1708625526713,-690.36,0.00033835,4,"2024-02-22T18:12:06.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899976,1708625526722,-500.0,0.00033835,4,"2024-02-22T18:12:06.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899977,1708625526732,-582.2,0.00033835,4,"2024-02-22T18:12:06.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899978,1708625526741,-623.27,0.00033835,4,"2024-02-22T18:12:06.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899979,1708625526751,-808.11,0.00033835,4,"2024-02-22T18:12:06.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899980,1708625526761,-500.0,0.00033835,4,"2024-02-22T18:12:06.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899981,1708625526770,-955.15,0.00033835,4,"2024-02-22T18:12:06.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899982,1708625526779,-500.0,0.00033835,4,"2024-02-22T18:12:06.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899983,1708625526789,-151.0,0.00033835,7,"2024-02-22T18:12:06.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899984,1708625526799,-500.0,0.00033835,2,"2024-02-22T18:12:06.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899985,1708625526808,-520.41,0.00033835,4,"2024-02-22T18:12:06.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899986,1708625526818,-500.0,0.00033835,4,"2024-02-22T18:12:06.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899987,1708625526827,-642.76,0.00033835,4,"2024-02-22T18:12:06.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899988,1708625526837,-500.0,0.00033835,4,"2024-02-22T18:12:06.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899989,1708625526847,-500.0,0.00033835,4,"2024-02-22T18:12:06.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899990,1708625526857,-500.0,0.00033835,4,"2024-02-22T18:12:06.857",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899991,1708625526867,-814.72,0.00033835,4,"2024-02-22T18:12:06.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899992,1708625526878,-763.81,0.00033835,4,"2024-02-22T18:12:06.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899993,1708625526890,-500.0,0.00033835,4,"2024-02-22T18:12:06.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899994,1708625526900,-500.0,0.00033835,4,"2024-02-22T18:12:06.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899995,1708625526910,-920.28,0.00033835,4,"2024-02-22T18:12:06.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899996,1708625526920,-595.79,0.00033835,4,"2024-02-22T18:12:06.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899997,1708625526930,-500.0,0.00033835,4,"2024-02-22T18:12:06.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899998,1708625526939,-151.0,0.00033835,7,"2024-02-22T18:12:06.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314899999,1708625526949,-616.74,0.00033835,4,"2024-02-22T18:12:06.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900000,1708625526961,-704.13,0.00033835,4,"2024-02-22T18:12:06.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900001,1708625526971,-693.29,0.00033835,4,"2024-02-22T18:12:06.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900002,1708625526981,-970.8,0.00033835,4,"2024-02-22T18:12:06.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900003,1708625526990,-523.23,0.00033835,4,"2024-02-22T18:12:06.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900004,1708625527001,-552.1,0.00033835,4,"2024-02-22T18:12:07.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900005,1708625527011,-569.97,0.00033835,4,"2024-02-22T18:12:07.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900006,1708625527020,-500.0,0.00033835,4,"2024-02-22T18:12:07.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900007,1708625527030,-546.34,0.00033835,4,"2024-02-22T18:12:07.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900008,1708625527040,-500.0,0.00033835,4,"2024-02-22T18:12:07.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900009,1708625527050,-272.392206,0.00033835,7,"2024-02-22T18:12:07.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900010,1708625527061,-597.14,0.00033835,4,"2024-02-22T18:12:07.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900011,1708625527070,-272.392212,0.00033835,7,"2024-02-22T18:12:07.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900012,1708625527080,-936.39,0.00033835,4,"2024-02-22T18:12:07.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900013,1708625527089,-500.0,0.00033835,4,"2024-02-22T18:12:07.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900014,1708625527099,-500.0,0.00033835,4,"2024-02-22T18:12:07.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900015,1708625527109,-500.0,0.00033835,4,"2024-02-22T18:12:07.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900016,1708625527118,-1000.0,0.00033835,7,"2024-02-22T18:12:07.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900017,1708625527130,-1322.67,0.00033835,4,"2024-02-22T18:12:07.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900018,1708625527139,-513.58,0.00033835,4,"2024-02-22T18:12:07.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900019,1708625527157,-500.0,0.00033835,4,"2024-02-22T18:12:07.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900020,1708625527167,-500.0,0.00033835,4,"2024-02-22T18:12:07.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900021,1708625527177,-652.66,0.00033835,4,"2024-02-22T18:12:07.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900022,1708625527186,-500.0,0.00033835,4,"2024-02-22T18:12:07.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900023,1708625527196,-500.0,0.00033835,4,"2024-02-22T18:12:07.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900024,1708625527205,-905.48,0.00033835,4,"2024-02-22T18:12:07.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900025,1708625527215,-500.0,0.00033835,4,"2024-02-22T18:12:07.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900026,1708625527224,-500.0,0.00033835,4,"2024-02-22T18:12:07.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900027,1708625527233,-902.91,0.00033835,4,"2024-02-22T18:12:07.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900028,1708625527243,-500.0,0.00033835,4,"2024-02-22T18:12:07.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900029,1708625527252,-577.69,0.00033835,4,"2024-02-22T18:12:07.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900030,1708625527262,-500.0,0.00033835,4,"2024-02-22T18:12:07.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900031,1708625527271,-1566.96,0.00033835,4,"2024-02-22T18:12:07.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900032,1708625527281,-500.0,0.00033835,4,"2024-02-22T18:12:07.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900033,1708625527290,-885.89,0.00033835,4,"2024-02-22T18:12:07.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900034,1708625527299,-567.92,0.00033835,4,"2024-02-22T18:12:07.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900035,1708625527308,-642.58,0.00033835,4,"2024-02-22T18:12:07.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900036,1708625527318,-851.67,0.00033835,4,"2024-02-22T18:12:07.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900037,1708625527327,-500.0,0.00033835,2,"2024-02-22T18:12:07.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900038,1708625527337,-500.0,0.00033835,4,"2024-02-22T18:12:07.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900039,1708625527346,-572.75,0.00033835,4,"2024-02-22T18:12:07.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900040,1708625527356,-583.46,0.00033835,4,"2024-02-22T18:12:07.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900041,1708625527365,-1131.89,0.00033835,4,"2024-02-22T18:12:07.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900042,1708625527375,-500.0,0.00033835,4,"2024-02-22T18:12:07.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900043,1708625527385,-500.0,0.00033835,4,"2024-02-22T18:12:07.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900044,1708625527395,-511.8015236,0.00033835,4,"2024-02-22T18:12:07.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900045,1708625527405,-568.65,0.00033835,4,"2024-02-22T18:12:07.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900046,1708625527417,-500.0,0.00033835,4,"2024-02-22T18:12:07.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900047,1708625527427,-500.0,0.00033835,4,"2024-02-22T18:12:07.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900048,1708625527436,-1313.43,0.00033835,4,"2024-02-22T18:12:07.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900049,1708625527534,-3828.9,0.00033835,4,"2024-02-22T18:12:07.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900050,1708625527544,-1312.47,0.00033835,4,"2024-02-22T18:12:07.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900051,1708625527553,-500.0,0.00033835,4,"2024-02-22T18:12:07.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900052,1708625527563,-514.6895057,0.00033835,4,"2024-02-22T18:12:07.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900053,1708625527572,-637.56,0.00033835,4,"2024-02-22T18:12:07.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900054,1708625527582,-534.21857247,0.00033835,4,"2024-02-22T18:12:07.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900055,1708625527592,-500.0,0.00033835,4,"2024-02-22T18:12:07.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900056,1708625527602,-771.01,0.00033835,4,"2024-02-22T18:12:07.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900057,1708625527611,-670.32,0.00033835,4,"2024-02-22T18:12:07.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900058,1708625527620,-905.48,0.00033835,4,"2024-02-22T18:12:07.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900059,1708625527629,-587.38,0.00033835,4,"2024-02-22T18:12:07.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900060,1708625527639,-500.0,0.00033835,4,"2024-02-22T18:12:07.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900061,1708625527648,-500.0,0.00033835,4,"2024-02-22T18:12:07.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900062,1708625527657,-500.0,0.00033835,4,"2024-02-22T18:12:07.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900063,1708625527666,-500.0,0.00033835,4,"2024-02-22T18:12:07.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900064,1708625527675,-500.0,0.00033835,4,"2024-02-22T18:12:07.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900065,1708625527685,-500.0,0.00033835,4,"2024-02-22T18:12:07.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900066,1708625527694,-500.0,0.00033835,4,"2024-02-22T18:12:07.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900067,1708625527703,-159.745135,0.00033835,7,"2024-02-22T18:12:07.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900068,1708625527713,-500.0,0.00033835,4,"2024-02-22T18:12:07.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900069,1708625527722,-500.0,0.00033835,4,"2024-02-22T18:12:07.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900070,1708625527732,-1115.25,0.00033835,4,"2024-02-22T18:12:07.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900071,1708625527741,-500.0,0.00033835,4,"2024-02-22T18:12:07.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900072,1708625527751,-159.745144,0.00033835,7,"2024-02-22T18:12:07.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900073,1708625527760,-617.27,0.00033835,4,"2024-02-22T18:12:07.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900074,1708625527769,-500.0,0.00033835,4,"2024-02-22T18:12:07.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900075,1708625527778,-1239.94,0.00033835,4,"2024-02-22T18:12:07.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900076,1708625527788,-920.63,0.00033835,4,"2024-02-22T18:12:07.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900077,1708625527797,-799.98,0.00033835,4,"2024-02-22T18:12:07.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900078,1708625527806,-1030.29,0.00033835,4,"2024-02-22T18:12:07.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900079,1708625527815,-500.0,0.00033835,4,"2024-02-22T18:12:07.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900080,1708625527824,-500.0,0.00033835,4,"2024-02-22T18:12:07.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900081,1708625527834,-209.966881,0.00033835,7,"2024-02-22T18:12:07.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900082,1708625527843,-209.966888,0.00033835,7,"2024-02-22T18:12:07.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900083,1708625527853,-728.76,0.00033835,4,"2024-02-22T18:12:07.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900084,1708625527862,-741.55,0.00033835,4,"2024-02-22T18:12:07.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900085,1708625527872,-500.0,0.00033835,4,"2024-02-22T18:12:07.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900086,1708625527884,-617.56,0.00033835,4,"2024-02-22T18:12:07.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900087,1708625527894,-664.22,0.00033835,4,"2024-02-22T18:12:07.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900088,1708625527903,-582.0,0.00033835,4,"2024-02-22T18:12:07.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900089,1708625527912,-500.0,0.00033835,4,"2024-02-22T18:12:07.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900090,1708625527922,-541.78,0.00033835,4,"2024-02-22T18:12:07.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900091,1708625527931,-764.35,0.00033835,4,"2024-02-22T18:12:07.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900092,1708625527941,-521.25867656,0.00033835,4,"2024-02-22T18:12:07.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900093,1708625527950,-500.0,0.00033835,4,"2024-02-22T18:12:07.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900094,1708625527961,-1242.24,0.00033835,4,"2024-02-22T18:12:07.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900095,1708625527971,-872.206723,0.00033835,7,"2024-02-22T18:12:07.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900096,1708625527980,-1041.1,0.00033835,4,"2024-02-22T18:12:07.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900097,1708625527989,-500.0,0.00033835,4,"2024-02-22T18:12:07.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900098,1708625527999,-1494.6,0.00033835,4,"2024-02-22T18:12:07.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900099,1708625528008,-500.0,0.00033835,4,"2024-02-22T18:12:08.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900100,1708625528018,-872.206718,0.00033835,7,"2024-02-22T18:12:08.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900101,1708625528027,-500.0,0.00033835,4,"2024-02-22T18:12:08.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900102,1708625528037,-983.44,0.00033835,4,"2024-02-22T18:12:08.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900103,1708625528047,-500.0,0.00033835,4,"2024-02-22T18:12:08.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900104,1708625528057,-273.001206,0.00033835,7,"2024-02-22T18:12:08.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900105,1708625528066,-871.52,0.00033835,4,"2024-02-22T18:12:08.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900106,1708625528076,-273.001197,0.00033835,7,"2024-02-22T18:12:08.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900107,1708625528085,-500.0,0.00033835,4,"2024-02-22T18:12:08.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900108,1708625528095,-937.84,0.00033835,4,"2024-02-22T18:12:08.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900109,1708625528105,-500.0,0.00033835,4,"2024-02-22T18:12:08.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900110,1708625528114,-940.94,0.00033835,4,"2024-02-22T18:12:08.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900111,1708625528123,-500.0,0.00033835,4,"2024-02-22T18:12:08.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900112,1708625528132,-500.0,0.00033835,4,"2024-02-22T18:12:08.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900113,1708625528142,-500.0,0.00033835,4,"2024-02-22T18:12:08.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900114,1708625528151,-900.68,0.00033835,4,"2024-02-22T18:12:08.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900115,1708625528160,-1267.73,0.00033835,4,"2024-02-22T18:12:08.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900116,1708625528170,-988.42,0.00033835,4,"2024-02-22T18:12:08.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900117,1708625528179,-598.66,0.00033835,4,"2024-02-22T18:12:08.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900118,1708625528188,-1407.88,0.00033835,4,"2024-02-22T18:12:08.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900119,1708625528197,-500.0,0.00033835,4,"2024-02-22T18:12:08.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900120,1708625528206,-500.0,0.00033835,4,"2024-02-22T18:12:08.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900121,1708625528216,-1015.51,0.00033835,4,"2024-02-22T18:12:08.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900122,1708625528225,-500.0,0.00033835,4,"2024-02-22T18:12:08.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900123,1708625528236,-500.0,0.00033835,4,"2024-02-22T18:12:08.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900124,1708625528245,-824.67,0.00033835,4,"2024-02-22T18:12:08.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900125,1708625528255,-1044.83,0.00033835,4,"2024-02-22T18:12:08.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900126,1708625528264,-625.15,0.00033835,4,"2024-02-22T18:12:08.264",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900127,1708625528273,-848.25,0.00033835,4,"2024-02-22T18:12:08.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900128,1708625528282,-715.27,0.00033835,4,"2024-02-22T18:12:08.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900129,1708625528291,-500.0,0.00033835,4,"2024-02-22T18:12:08.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900130,1708625528300,-1782.080711,0.00033835,7,"2024-02-22T18:12:08.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900131,1708625528309,-500.0,0.00033835,4,"2024-02-22T18:12:08.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900132,1708625528319,-500.0,0.00033835,4,"2024-02-22T18:12:08.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900133,1708625528328,-1782.080719,0.00033835,7,"2024-02-22T18:12:08.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900134,1708625528337,-979.83,0.00033835,4,"2024-02-22T18:12:08.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900135,1708625528347,-500.0,0.00033835,4,"2024-02-22T18:12:08.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900136,1708625528357,-240.853509,0.00033835,7,"2024-02-22T18:12:08.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900137,1708625528366,-1292.8,0.00033835,4,"2024-02-22T18:12:08.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900138,1708625528377,-240.853505,0.00033835,7,"2024-02-22T18:12:08.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900139,1708625528386,-579.59,0.00033835,4,"2024-02-22T18:12:08.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900140,1708625528397,-651.21,0.00033835,4,"2024-02-22T18:12:08.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900141,1708625528407,-709.91,0.00033835,4,"2024-02-22T18:12:08.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900142,1708625528417,-1259.45,0.00033835,4,"2024-02-22T18:12:08.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900143,1708625528426,-150.0,0.00033835,4,"2024-02-22T18:12:08.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900144,1708625528436,-151.0,0.00033835,7,"2024-02-22T18:12:08.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900145,1708625528446,-500.0,0.00033835,4,"2024-02-22T18:12:08.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900146,1708625528455,-695.7,0.00033835,4,"2024-02-22T18:12:08.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900147,1708625528465,-972.69,0.00033835,4,"2024-02-22T18:12:08.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900148,1708625528474,-521.447789,0.00033835,7,"2024-02-22T18:12:08.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900149,1708625528484,-500.0,0.00033835,4,"2024-02-22T18:12:08.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900150,1708625528493,-500.0,0.00033835,4,"2024-02-22T18:12:08.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900151,1708625528502,-1106.66,0.00033835,4,"2024-02-22T18:12:08.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900152,1708625528512,-521.447784,0.00033835,7,"2024-02-22T18:12:08.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900153,1708625528521,-1263.76,0.00033835,4,"2024-02-22T18:12:08.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900154,1708625528531,-500.0,0.00033835,4,"2024-02-22T18:12:08.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900155,1708625528540,-1595.37,0.00033835,4,"2024-02-22T18:12:08.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900156,1708625528550,-500.0,0.00033835,4,"2024-02-22T18:12:08.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900157,1708625528560,-535.25,0.00033835,4,"2024-02-22T18:12:08.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900158,1708625528570,-1321.09,0.00033835,4,"2024-02-22T18:12:08.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900159,1708625528579,-500.0,0.00033835,4,"2024-02-22T18:12:08.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900160,1708625528588,-841.52,0.00033835,4,"2024-02-22T18:12:08.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900161,1708625528598,-162.346877,0.00033835,2,"2024-02-22T18:12:08.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900162,1708625528607,-931.24,0.00033835,4,"2024-02-22T18:12:08.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900163,1708625528616,-593.4,0.00033835,4,"2024-02-22T18:12:08.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900164,1708625528626,-500.0,0.00033835,4,"2024-02-22T18:12:08.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900165,1708625528636,-1083.33,0.00033835,4,"2024-02-22T18:12:08.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900166,1708625528646,-1312.31,0.00033835,4,"2024-02-22T18:12:08.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900167,1708625528655,-1322.97,0.00033835,4,"2024-02-22T18:12:08.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900168,1708625528665,-6861.46,0.00033835,4,"2024-02-22T18:12:08.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900169,1708625528674,-162.346876,0.00033835,2,"2024-02-22T18:12:08.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900170,1708625528684,-430.79192737,0.00033835,4,"2024-02-22T18:12:08.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900171,1708625528693,-7508.74,0.00033835,4,"2024-02-22T18:12:08.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900172,1708625528703,-500.0,0.00033835,4,"2024-02-22T18:12:08.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900173,1708625528713,-500.0,0.00033835,4,"2024-02-22T18:12:08.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900174,1708625528723,-2188.57,0.00033835,4,"2024-02-22T18:12:08.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900175,1708625528733,-640.5,0.00033835,4,"2024-02-22T18:12:08.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900176,1708625528743,-1556.17,0.00033835,2,"2024-02-22T18:12:08.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900177,1708625528754,-1521.19,0.00033835,4,"2024-02-22T18:12:08.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900178,1708625528764,-308.051986,0.00033835,7,"2024-02-22T18:12:08.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900179,1708625528774,-1367.32,0.00033835,4,"2024-02-22T18:12:08.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900180,1708625528783,-579.67,0.00033835,4,"2024-02-22T18:12:08.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900181,1708625528793,-500.0,0.00033835,4,"2024-02-22T18:12:08.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900182,1708625528803,-151.0,0.00033835,7,"2024-02-22T18:12:08.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900183,1708625528812,-500.0,0.00033835,4,"2024-02-22T18:12:08.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900184,1708625528821,-308.051996,0.00033835,7,"2024-02-22T18:12:08.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900185,1708625528831,-500.0,0.00033835,4,"2024-02-22T18:12:08.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900186,1708625528841,-3289.02,0.00033835,4,"2024-02-22T18:12:08.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900187,1708625528850,-1435.75,0.00033835,4,"2024-02-22T18:12:08.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900188,1708625528860,-7764.94,0.00033835,4,"2024-02-22T18:12:08.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900189,1708625528869,-670.88,0.00033835,4,"2024-02-22T18:12:08.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900190,1708625528880,-1463.74,0.00033835,4,"2024-02-22T18:12:08.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900191,1708625528891,-905.05,0.00033835,4,"2024-02-22T18:12:08.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900192,1708625528900,-500.0,0.00033835,4,"2024-02-22T18:12:08.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900193,1708625528910,-500.0,0.00033835,4,"2024-02-22T18:12:08.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900194,1708625528919,-500.0,0.00033835,4,"2024-02-22T18:12:08.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900195,1708625528930,-2618.09,0.00033835,4,"2024-02-22T18:12:08.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900196,1708625528940,-500.0,0.00033835,4,"2024-02-22T18:12:08.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900197,1708625528949,-230.005431,0.00033835,7,"2024-02-22T18:12:08.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900198,1708625528959,-1754.26,0.00033835,4,"2024-02-22T18:12:08.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900199,1708625528969,-571.38,0.00033835,4,"2024-02-22T18:12:08.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900200,1708625528979,-230.00543,0.00033835,7,"2024-02-22T18:12:08.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900201,1708625528989,-1224.57,0.00033835,4,"2024-02-22T18:12:08.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900202,1708625528998,-1412.23,0.00033835,4,"2024-02-22T18:12:08.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900203,1708625529008,-1295.05,0.00033835,4,"2024-02-22T18:12:09.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900204,1708625529017,-2025.9,0.00033835,4,"2024-02-22T18:12:09.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900205,1708625529028,-500.0,0.00033835,4,"2024-02-22T18:12:09.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900206,1708625529038,-734.04,0.00033835,4,"2024-02-22T18:12:09.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900207,1708625529048,-16810.08,0.00033835,4,"2024-02-22T18:12:09.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900208,1708625529057,-500.0,0.00033835,4,"2024-02-22T18:12:09.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900209,1708625529067,-3953.01,0.00033835,4,"2024-02-22T18:12:09.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900210,1708625529077,-1357.88,0.00033835,4,"2024-02-22T18:12:09.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900211,1708625529087,-500.0,0.00033835,4,"2024-02-22T18:12:09.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900212,1708625529096,-523.91,0.00033835,4,"2024-02-22T18:12:09.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900213,1708625529106,-500.0,0.00033835,4,"2024-02-22T18:12:09.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900214,1708625529116,-500.0,0.00033835,4,"2024-02-22T18:12:09.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900215,1708625529126,-500.0,0.00033835,4,"2024-02-22T18:12:09.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900216,1708625529136,-156.888403,0.00033835,7,"2024-02-22T18:12:09.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900217,1708625529146,-1319.7,0.00033835,4,"2024-02-22T18:12:09.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900218,1708625529156,-1306.91,0.00033835,4,"2024-02-22T18:12:09.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900219,1708625529166,-2921.05,0.00033835,4,"2024-02-22T18:12:09.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900220,1708625529176,-4012.02,0.00033835,4,"2024-02-22T18:12:09.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900221,1708625529185,-3520.12,0.00033835,4,"2024-02-22T18:12:09.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900222,1708625529196,-1203.69,0.00033835,4,"2024-02-22T18:12:09.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900223,1708625529206,-156.888398,0.00033835,7,"2024-02-22T18:12:09.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900224,1708625529215,-7422.46,0.00033835,4,"2024-02-22T18:12:09.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900225,1708625529225,-2325.63,0.00033835,4,"2024-02-22T18:12:09.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900226,1708625529235,-595.22,0.00033835,4,"2024-02-22T18:12:09.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900227,1708625529244,-500.0,0.00033835,4,"2024-02-22T18:12:09.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900228,1708625529254,-500.0,0.00033835,4,"2024-02-22T18:12:09.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900229,1708625529263,-578.71,0.00033835,4,"2024-02-22T18:12:09.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900230,1708625529273,-896.84,0.00033835,4,"2024-02-22T18:12:09.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900231,1708625529283,-500.0,0.00033835,4,"2024-02-22T18:12:09.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900232,1708625529292,-802.17,0.00033835,4,"2024-02-22T18:12:09.292",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900233,1708625529302,-500.0,0.00033835,4,"2024-02-22T18:12:09.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900234,1708625529312,-579.72,0.00033835,4,"2024-02-22T18:12:09.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900235,1708625529321,-2641.23,0.00033835,4,"2024-02-22T18:12:09.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900236,1708625529331,-999.86,0.00033835,4,"2024-02-22T18:12:09.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900237,1708625529341,-3363.68,0.00033835,4,"2024-02-22T18:12:09.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900238,1708625529351,-2799.21,0.00033835,4,"2024-02-22T18:12:09.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900239,1708625529361,-500.0,0.00033835,4,"2024-02-22T18:12:09.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900240,1708625529371,-500.0,0.00033835,4,"2024-02-22T18:12:09.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900241,1708625529381,-500.0,0.00033835,4,"2024-02-22T18:12:09.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900242,1708625529391,-522.87,0.00033835,4,"2024-02-22T18:12:09.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900243,1708625529404,-879.41,0.00033835,4,"2024-02-22T18:12:09.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900244,1708625529414,-2871.255775,0.00033835,7,"2024-02-22T18:12:09.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900245,1708625529424,-922.6,0.00033835,4,"2024-02-22T18:12:09.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900246,1708625529435,-7827.29,0.00033835,4,"2024-02-22T18:12:09.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900247,1708625529445,-1225.83,0.00033835,4,"2024-02-22T18:12:09.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900248,1708625529455,-708.41,0.00033835,4,"2024-02-22T18:12:09.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900249,1708625529466,-2871.25578,0.00033835,7,"2024-02-22T18:12:09.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900250,1708625529477,-4523.83,0.00033835,4,"2024-02-22T18:12:09.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900251,1708625529487,-1375.3,0.00033835,4,"2024-02-22T18:12:09.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900252,1708625529497,-4862.62,0.00033835,4,"2024-02-22T18:12:09.497",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900253,1708625529506,-735.21,0.00033835,4,"2024-02-22T18:12:09.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900254,1708625529516,-757.98,0.00033835,4,"2024-02-22T18:12:09.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900255,1708625529526,-346.61,0.00033835,4,"2024-02-22T18:12:09.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900256,1708625529535,-500.0,0.00033835,4,"2024-02-22T18:12:09.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900257,1708625529546,-3270.53,0.00033835,4,"2024-02-22T18:12:09.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900258,1708625529556,-2130.22,0.00033835,4,"2024-02-22T18:12:09.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900259,1708625529566,-876.68,0.00033835,4,"2024-02-22T18:12:09.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900260,1708625529575,-3006.31,0.00033835,4,"2024-02-22T18:12:09.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900261,1708625529587,-181.894009,0.00033835,7,"2024-02-22T18:12:09.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900262,1708625529598,-358.319661,0.00033835,7,"2024-02-22T18:12:09.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900263,1708625529609,-1542.31,0.00033835,4,"2024-02-22T18:12:09.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900264,1708625529619,-5087.25,0.00033835,4,"2024-02-22T18:12:09.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900265,1708625529630,-869.35,0.00033835,4,"2024-02-22T18:12:09.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900266,1708625529640,-500.0,0.00033835,4,"2024-02-22T18:12:09.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900267,1708625529651,-500.0,0.00033835,4,"2024-02-22T18:12:09.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900268,1708625529661,-1701.19,0.00033835,4,"2024-02-22T18:12:09.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900269,1708625529670,-358.319659,0.00033835,7,"2024-02-22T18:12:09.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900270,1708625529680,-1144.38,0.00033835,4,"2024-02-22T18:12:09.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900271,1708625529690,-10191.48,0.00033835,4,"2024-02-22T18:12:09.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900272,1708625529700,-14297.7,0.00033835,4,"2024-02-22T18:12:09.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900273,1708625529711,-870.84,0.00033835,4,"2024-02-22T18:12:09.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900274,1708625529721,-1739.37,0.00033835,4,"2024-02-22T18:12:09.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900275,1708625529730,-151.0,0.00033835,7,"2024-02-22T18:12:09.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900276,1708625529740,-500.0,0.00033835,4,"2024-02-22T18:12:09.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900277,1708625529750,-1219.49,0.00033835,4,"2024-02-22T18:12:09.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900278,1708625529759,-500.0,0.00033835,4,"2024-02-22T18:12:09.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900279,1708625529769,-500.0,0.00033835,4,"2024-02-22T18:12:09.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900280,1708625529779,-662.36,0.00033835,4,"2024-02-22T18:12:09.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900281,1708625529789,-5320.7,0.00033835,4,"2024-02-22T18:12:09.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900282,1708625529799,-1389.1,0.00033835,4,"2024-02-22T18:12:09.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900283,1708625529810,-500.0,0.00033835,4,"2024-02-22T18:12:09.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900284,1708625529820,-1178.0,0.00033835,4,"2024-02-22T18:12:09.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900285,1708625529830,-4535.27,0.00033835,4,"2024-02-22T18:12:09.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900286,1708625529840,-1510.56,0.00033835,4,"2024-02-22T18:12:09.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900287,1708625529850,-320.80186801,0.00033835,4,"2024-02-22T18:12:09.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900288,1708625529859,-151.0,0.00033835,7,"2024-02-22T18:12:09.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900289,1708625529869,-574.08,0.00033835,4,"2024-02-22T18:12:09.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900290,1708625529881,-913.43,0.00033835,4,"2024-02-22T18:12:09.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900291,1708625529894,-957.57,0.00033835,4,"2024-02-22T18:12:09.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900292,1708625529904,-1132.71,0.00033835,4,"2024-02-22T18:12:09.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900293,1708625529913,-1614.812565,0.00033835,7,"2024-02-22T18:12:09.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900294,1708625529923,-182.999342,0.00033835,7,"2024-02-22T18:12:09.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900295,1708625529933,-1840.14,0.00033835,4,"2024-02-22T18:12:09.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900296,1708625529943,-182.999342,0.00033835,7,"2024-02-22T18:12:09.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900297,1708625529953,-1614.812556,0.00033835,7,"2024-02-22T18:12:09.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900298,1708625529964,-500.0,0.00033835,4,"2024-02-22T18:12:09.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900299,1708625529973,-500.0,0.00033835,4,"2024-02-22T18:12:09.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900300,1708625529983,-1105.16,0.00033835,4,"2024-02-22T18:12:09.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900301,1708625529993,-8688.16,0.00033835,4,"2024-02-22T18:12:09.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900302,1708625530003,-856.33,0.00033835,4,"2024-02-22T18:12:10.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900303,1708625530013,-1035.38,0.00033835,4,"2024-02-22T18:12:10.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900304,1708625530023,-500.0,0.00033835,4,"2024-02-22T18:12:10.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900305,1708625530033,-597.54,0.00033835,4,"2024-02-22T18:12:10.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900306,1708625530043,-1031.07,0.00033835,4,"2024-02-22T18:12:10.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900307,1708625530053,-500.0,0.00033835,4,"2024-02-22T18:12:10.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900308,1708625530063,-151.0,0.00033835,7,"2024-02-22T18:12:10.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900309,1708625530073,-607.73,0.00033835,4,"2024-02-22T18:12:10.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900310,1708625530083,-4152.62,0.00033835,4,"2024-02-22T18:12:10.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900311,1708625530093,-4573.59,0.00033835,4,"2024-02-22T18:12:10.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900312,1708625530103,-5220.29,0.00033835,4,"2024-02-22T18:12:10.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900313,1708625530114,-1750.52,0.00033835,4,"2024-02-22T18:12:10.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900314,1708625530123,-500.0,0.00033835,4,"2024-02-22T18:12:10.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900315,1708625530133,-543.8,0.00033835,4,"2024-02-22T18:12:10.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900316,1708625530143,-740.42,0.00033835,4,"2024-02-22T18:12:10.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900317,1708625530153,-579.71,0.00033835,4,"2024-02-22T18:12:10.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900318,1708625530163,-27929.76,0.00033835,4,"2024-02-22T18:12:10.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900319,1708625530173,-500.0,0.00033835,4,"2024-02-22T18:12:10.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900320,1708625530183,-2617.91,0.00033835,4,"2024-02-22T18:12:10.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900321,1708625530193,-163.954301,0.00033835,7,"2024-02-22T18:12:10.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900322,1708625530202,-769.4,0.00033835,4,"2024-02-22T18:12:10.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900323,1708625530212,-500.0,0.00033835,4,"2024-02-22T18:12:10.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900324,1708625530222,-163.954306,0.00033835,7,"2024-02-22T18:12:10.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900325,1708625530232,-500.0,0.00033835,4,"2024-02-22T18:12:10.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900326,1708625530242,-3104.43,0.00033835,4,"2024-02-22T18:12:10.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900327,1708625530251,-2557.13,0.00033835,4,"2024-02-22T18:12:10.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900328,1708625530261,-151.0,0.00033835,2,"2024-02-22T18:12:10.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900329,1708625530270,-763.62,0.00033835,4,"2024-02-22T18:12:10.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900330,1708625530280,-31733.49,0.00033835,4,"2024-02-22T18:12:10.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900331,1708625530290,-635.4,0.00033835,4,"2024-02-22T18:12:10.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900332,1708625530300,-1402.56,0.00033835,4,"2024-02-22T18:12:10.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900333,1708625530311,-500.0,0.00033835,4,"2024-02-22T18:12:10.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900334,1708625530321,-10076.31,0.00033835,4,"2024-02-22T18:12:10.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900335,1708625530333,-719.16,0.00033835,4,"2024-02-22T18:12:10.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900336,1708625530342,-500.0,0.00033835,4,"2024-02-22T18:12:10.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900337,1708625530352,-549.71,0.00033835,4,"2024-02-22T18:12:10.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900338,1708625530362,-815.24,0.00033835,4,"2024-02-22T18:12:10.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900339,1708625530372,-540.22,0.00033835,4,"2024-02-22T18:12:10.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900340,1708625530382,-10365.29,0.00033835,4,"2024-02-22T18:12:10.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900341,1708625530391,-1908.5,0.00033835,4,"2024-02-22T18:12:10.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900342,1708625530403,-500.0,0.00033835,4,"2024-02-22T18:12:10.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900343,1708625530413,-1930.81,0.00033835,4,"2024-02-22T18:12:10.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900344,1708625530423,-4645.8,0.00033835,4,"2024-02-22T18:12:10.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900345,1708625530433,-1831.86,0.00033835,4,"2024-02-22T18:12:10.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900346,1708625530443,-1019.93,0.00033835,4,"2024-02-22T18:12:10.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900347,1708625530453,-500.0,0.00033835,4,"2024-02-22T18:12:10.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900348,1708625530464,-831.39,0.00033835,4,"2024-02-22T18:12:10.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900349,1708625530473,-1113.04,0.00033835,4,"2024-02-22T18:12:10.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900350,1708625530483,-2272.34,0.00033835,4,"2024-02-22T18:12:10.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900351,1708625530493,-19048.88,0.00033835,4,"2024-02-22T18:12:10.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900352,1708625530504,-703.63,0.00033835,4,"2024-02-22T18:12:10.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900353,1708625530513,-899.16,0.00033835,4,"2024-02-22T18:12:10.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900354,1708625530524,-4986.223576,0.00033835,7,"2024-02-22T18:12:10.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900355,1708625530535,-612.06,0.00033835,4,"2024-02-22T18:12:10.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900356,1708625530545,-1790.32,0.00033835,4,"2024-02-22T18:12:10.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900357,1708625530555,-3342.93,0.00033835,4,"2024-02-22T18:12:10.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900358,1708625530565,-500.0,0.00033835,4,"2024-02-22T18:12:10.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900359,1708625530575,-6652.12,0.00033835,4,"2024-02-22T18:12:10.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900360,1708625530585,-4986.22358,0.00033835,7,"2024-02-22T18:12:10.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900361,1708625530595,-1083.4,0.00033835,4,"2024-02-22T18:12:10.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900362,1708625530604,-316.339277,0.00033835,7,"2024-02-22T18:12:10.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900363,1708625530614,-3448.92,0.00033835,4,"2024-02-22T18:12:10.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900364,1708625530624,-500.0,0.00033835,4,"2024-02-22T18:12:10.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900365,1708625530635,-500.0,0.00033835,4,"2024-02-22T18:12:10.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900366,1708625530645,-2397.11,0.00033835,4,"2024-02-22T18:12:10.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900367,1708625530655,-566.02,0.00033835,4,"2024-02-22T18:12:10.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900368,1708625530665,-316.339269,0.00033835,7,"2024-02-22T18:12:10.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900369,1708625530674,-588.46,0.00033835,4,"2024-02-22T18:12:10.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900370,1708625530684,-668.81,0.00033835,4,"2024-02-22T18:12:10.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900371,1708625530694,-504.65,0.00033835,4,"2024-02-22T18:12:10.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900372,1708625530704,-890.14,0.00033835,4,"2024-02-22T18:12:10.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900373,1708625530715,-1569.54,0.00033835,4,"2024-02-22T18:12:10.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900374,1708625530724,-2839.46,0.00033835,4,"2024-02-22T18:12:10.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900375,1708625530734,-151.0,0.00033835,7,"2024-02-22T18:12:10.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900376,1708625530744,-500.0,0.00033835,4,"2024-02-22T18:12:10.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900377,1708625530754,-500.0,0.00033835,4,"2024-02-22T18:12:10.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900378,1708625530764,-1599.27,0.00033835,4,"2024-02-22T18:12:10.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900379,1708625530774,-12262.15,0.00033835,4,"2024-02-22T18:12:10.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900380,1708625530784,-500.0,0.00033835,4,"2024-02-22T18:12:10.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900381,1708625530794,-603.26,0.00033835,4,"2024-02-22T18:12:10.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900382,1708625530804,-684.48,0.00033835,4,"2024-02-22T18:12:10.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900383,1708625530814,-4428.36,0.00033835,4,"2024-02-22T18:12:10.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900384,1708625530824,-500.0,0.00033835,4,"2024-02-22T18:12:10.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900385,1708625530834,-2710.14,0.00033835,4,"2024-02-22T18:12:10.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900386,1708625530844,-11511.86,0.00033835,4,"2024-02-22T18:12:10.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900387,1708625530854,-13857.62,0.00033835,4,"2024-02-22T18:12:10.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900388,1708625530864,-1092.92,0.00033835,4,"2024-02-22T18:12:10.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900389,1708625530874,-500.0,0.00033835,4,"2024-02-22T18:12:10.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900390,1708625530887,-1594.69,0.00033835,4,"2024-02-22T18:12:10.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900391,1708625530897,-500.0,0.00033835,4,"2024-02-22T18:12:10.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900392,1708625530906,-935.58,0.00033835,4,"2024-02-22T18:12:10.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900393,1708625530917,-543.61,0.00033835,4,"2024-02-22T18:12:10.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900394,1708625530927,-787.78,0.00033835,4,"2024-02-22T18:12:10.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900395,1708625530937,-500.0,0.00033835,4,"2024-02-22T18:12:10.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900396,1708625530947,-12927.16,0.00033835,4,"2024-02-22T18:12:10.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900397,1708625530957,-500.0,0.00033835,4,"2024-02-22T18:12:10.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900398,1708625530968,-952.32,0.00033835,4,"2024-02-22T18:12:10.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900399,1708625530978,-500.0,0.00033835,4,"2024-02-22T18:12:10.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900400,1708625530987,-15657.06,0.00033835,4,"2024-02-22T18:12:10.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900401,1708625530997,-1397.23,0.00033835,4,"2024-02-22T18:12:10.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900402,1708625531007,-734.09,0.00033835,4,"2024-02-22T18:12:11.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900403,1708625531017,-500.0,0.00033835,4,"2024-02-22T18:12:11.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900404,1708625531028,-500.0,0.00033835,4,"2024-02-22T18:12:11.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900405,1708625531038,-500.0,0.00033835,4,"2024-02-22T18:12:11.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900406,1708625531047,-638.64,0.00033835,4,"2024-02-22T18:12:11.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900407,1708625531058,-1622.99,0.00033835,4,"2024-02-22T18:12:11.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900408,1708625531068,-500.0,0.00033835,4,"2024-02-22T18:12:11.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900409,1708625531077,-2266.68,0.00033835,4,"2024-02-22T18:12:11.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900410,1708625531087,-2464.49,0.00033835,4,"2024-02-22T18:12:11.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900411,1708625531097,-1572.14,0.00033835,4,"2024-02-22T18:12:11.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900412,1708625531108,-500.0,0.00033835,4,"2024-02-22T18:12:11.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900413,1708625531118,-1658.88,0.00033835,4,"2024-02-22T18:12:11.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900414,1708625531128,-802.87,0.00033835,4,"2024-02-22T18:12:11.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900415,1708625531139,-1524.56,0.00033835,4,"2024-02-22T18:12:11.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900416,1708625531150,-631.35,0.00033835,4,"2024-02-22T18:12:11.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900417,1708625531161,-500.0,0.00033835,4,"2024-02-22T18:12:11.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900418,1708625531171,-500.0,0.00033835,4,"2024-02-22T18:12:11.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900419,1708625531181,-184.06610507,0.00033835,4,"2024-02-22T18:12:11.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900420,1708625531191,-528.11675864,0.00033835,4,"2024-02-22T18:12:11.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900421,1708625531201,-795.52,0.00033835,4,"2024-02-22T18:12:11.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900422,1708625531212,-6459.32,0.00033835,4,"2024-02-22T18:12:11.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900423,1708625531221,-3708.97,0.00033835,4,"2024-02-22T18:12:11.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900424,1708625531447,-1063.1,0.00033835,4,"2024-02-22T18:12:11.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900425,1708625531461,-8548.5,0.00033835,4,"2024-02-22T18:12:11.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900426,1708625531471,-833.35,0.00033835,4,"2024-02-22T18:12:11.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900427,1708625531481,-619.16,0.00033835,4,"2024-02-22T18:12:11.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900428,1708625531491,-8589.16,0.00033835,4,"2024-02-22T18:12:11.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900429,1708625531501,-725.96,0.00033835,4,"2024-02-22T18:12:11.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900430,1708625531511,-559.93,0.00033835,4,"2024-02-22T18:12:11.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900431,1708625531520,-500.0,0.00033835,4,"2024-02-22T18:12:11.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900432,1708625531529,-500.0,0.00033835,4,"2024-02-22T18:12:11.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900433,1708625531539,-885.04,0.00033835,4,"2024-02-22T18:12:11.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900434,1708625531548,-695.88,0.00033835,4,"2024-02-22T18:12:11.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900435,1708625531558,-500.0,0.00033835,4,"2024-02-22T18:12:11.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900436,1708625531567,-1152.72,0.00033835,4,"2024-02-22T18:12:11.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900437,1708625531577,-1529.13,0.00033835,4,"2024-02-22T18:12:11.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900438,1708625531586,-3657.93,0.00033835,4,"2024-02-22T18:12:11.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900439,1708625531595,-1521.37,0.00033835,4,"2024-02-22T18:12:11.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900440,1708625531605,-500.0,0.00033835,4,"2024-02-22T18:12:11.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900441,1708625531614,-649.89,0.00033835,4,"2024-02-22T18:12:11.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900442,1708625531624,-1012.78,0.00033835,4,"2024-02-22T18:12:11.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900443,1708625531634,-500.0,0.00033835,4,"2024-02-22T18:12:11.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900444,1708625531643,-500.0,0.00033835,4,"2024-02-22T18:12:11.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900445,1708625531653,-982.4,0.00033835,4,"2024-02-22T18:12:11.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900446,1708625531663,-1281.51,0.00033835,4,"2024-02-22T18:12:11.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900447,1708625531672,-548.38,0.00033835,4,"2024-02-22T18:12:11.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900448,1708625531682,-757.3,0.00033835,4,"2024-02-22T18:12:11.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900449,1708625531691,-753.97,0.00033835,4,"2024-02-22T18:12:11.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900450,1708625531701,-2156.76,0.00033835,4,"2024-02-22T18:12:11.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900451,1708625531711,-2549.51,0.00033835,4,"2024-02-22T18:12:11.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900452,1708625531720,-2213.41,0.00033835,4,"2024-02-22T18:12:11.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900453,1708625531729,-500.0,0.00033835,4,"2024-02-22T18:12:11.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900454,1708625531739,-4381.7,0.00033835,4,"2024-02-22T18:12:11.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900455,1708625531749,-5006.44,0.00033835,4,"2024-02-22T18:12:11.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900456,1708625531759,-500.0,0.00033835,4,"2024-02-22T18:12:11.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900457,1708625531768,-500.0,0.00033835,4,"2024-02-22T18:12:11.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900458,1708625531777,-1083.67,0.00033835,4,"2024-02-22T18:12:11.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900459,1708625531786,-2631.91,0.00033835,4,"2024-02-22T18:12:11.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900460,1708625531795,-500.0,0.00033835,4,"2024-02-22T18:12:11.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900461,1708625531805,-928.82,0.00033835,4,"2024-02-22T18:12:11.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900462,1708625531814,-1050.11,0.00033835,4,"2024-02-22T18:12:11.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900463,1708625531823,-988.3,0.00033835,4,"2024-02-22T18:12:11.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900464,1708625531833,-553.85,0.00033835,4,"2024-02-22T18:12:11.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900465,1708625531843,-1569.8,0.00033835,4,"2024-02-22T18:12:11.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900466,1708625531852,-1347.04,0.00033835,4,"2024-02-22T18:12:11.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900467,1708625531861,-1930.76,0.00033835,4,"2024-02-22T18:12:11.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900468,1708625531871,-1578.95,0.00033835,4,"2024-02-22T18:12:11.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900469,1708625531884,-654.06,0.00033835,4,"2024-02-22T18:12:11.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900470,1708625531893,-1152.52,0.00033835,4,"2024-02-22T18:12:11.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900471,1708625531903,-1562.64,0.00033835,4,"2024-02-22T18:12:11.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900472,1708625531913,-13046.67,0.00033835,4,"2024-02-22T18:12:11.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900473,1708625531923,-500.0,0.00033835,4,"2024-02-22T18:12:11.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900474,1708625531932,-554.48,0.00033835,4,"2024-02-22T18:12:11.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900475,1708625531942,-5718.46,0.00033835,4,"2024-02-22T18:12:11.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900476,1708625531951,-585.24,0.00033835,4,"2024-02-22T18:12:11.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900477,1708625531961,-4320.81,0.00033835,4,"2024-02-22T18:12:11.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900478,1708625531971,-1143.61,0.00033835,4,"2024-02-22T18:12:11.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900479,1708625531980,-3703.9,0.00033835,4,"2024-02-22T18:12:11.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900480,1708625531990,-500.0,0.00033835,4,"2024-02-22T18:12:11.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900481,1708625531999,-845.41,0.00033835,4,"2024-02-22T18:12:11.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900482,1708625532009,-500.0,0.00033835,4,"2024-02-22T18:12:12.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900483,1708625532018,-1239.69,0.00033835,4,"2024-02-22T18:12:12.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900484,1708625532028,-1082.3,0.00033835,4,"2024-02-22T18:12:12.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900485,1708625532037,-842.27,0.00033835,4,"2024-02-22T18:12:12.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900486,1708625532046,-968.09,0.00033835,4,"2024-02-22T18:12:12.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900487,1708625532056,-2562.83,0.00033835,4,"2024-02-22T18:12:12.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900488,1708625532066,-500.0,0.00033835,2,"2024-02-22T18:12:12.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900489,1708625532076,-2763.17,0.00033835,4,"2024-02-22T18:12:12.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900490,1708625532085,-1672.02,0.00033835,4,"2024-02-22T18:12:12.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900491,1708625532095,-500.0,0.00033835,4,"2024-02-22T18:12:12.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900492,1708625532104,-850.13,0.00033835,4,"2024-02-22T18:12:12.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900493,1708625532113,-668.88,0.00033835,4,"2024-02-22T18:12:12.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900494,1708625532123,-1634.02,0.00033835,4,"2024-02-22T18:12:12.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900495,1708625532132,-500.0,0.00033835,4,"2024-02-22T18:12:12.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900496,1708625532142,-3311.96,0.00033835,4,"2024-02-22T18:12:12.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900497,1708625532151,-1279.14,0.00033835,4,"2024-02-22T18:12:12.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900498,1708625532160,-930.33,0.00033835,4,"2024-02-22T18:12:12.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900499,1708625532170,-2625.59,0.00033835,4,"2024-02-22T18:12:12.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900500,1708625532179,-619.14,0.00033835,4,"2024-02-22T18:12:12.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900501,1708625532189,-1635.09,0.00033835,4,"2024-02-22T18:12:12.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900502,1708625532198,-2609.74,0.00033835,4,"2024-02-22T18:12:12.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900503,1708625532207,-3610.42,0.00033835,4,"2024-02-22T18:12:12.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900504,1708625532217,-967.22,0.00033835,4,"2024-02-22T18:12:12.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900505,1708625532227,-923.8,0.00033835,4,"2024-02-22T18:12:12.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900506,1708625532237,-1343.66,0.00033835,4,"2024-02-22T18:12:12.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900507,1708625532246,-1380.71,0.00033835,4,"2024-02-22T18:12:12.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900508,1708625532256,-1594.46,0.00033835,4,"2024-02-22T18:12:12.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900509,1708625532266,-1079.87,0.00033835,4,"2024-02-22T18:12:12.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900510,1708625532275,-8671.59,0.00033835,4,"2024-02-22T18:12:12.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900511,1708625532284,-150.0,0.00033837,2,"2024-02-22T18:12:12.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900512,1708625532294,-1500.0,0.00033853,2,"2024-02-22T18:12:12.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900513,1708625532303,-150.0,0.00033854,2,"2024-02-22T18:12:12.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900514,1708625532312,-150.0,0.00033857,2,"2024-02-22T18:12:12.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900515,1708625532322,-150.0,0.00033863,2,"2024-02-22T18:12:12.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900516,1708625532331,-153.98,0.00033865,2,"2024-02-22T18:12:12.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900517,1708625532341,-150.0,0.00033875,2,"2024-02-22T18:12:12.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900518,1708625532350,-150.0,0.00033879,2,"2024-02-22T18:12:12.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900519,1708625532360,-150.0,0.00033879,2,"2024-02-22T18:12:12.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900520,1708625532369,-150.0,0.00033888,2,"2024-02-22T18:12:12.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900521,1708625532379,-152.77,0.000339,7,"2024-02-22T18:12:12.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900522,1708625532388,-151.0,0.000339,7,"2024-02-22T18:12:12.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900523,1708625532397,-200.0,0.000339,7,"2024-02-22T18:12:12.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900524,1708625532408,-238.831091,0.000339,2,"2024-02-22T18:12:12.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900525,1708625532418,-152.26171504,0.000339,2,"2024-02-22T18:12:12.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900526,1708625532428,-152.26171501,0.000339,2,"2024-02-22T18:12:12.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900527,1708625532437,-152.26171501,0.000339,2,"2024-02-22T18:12:12.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900528,1708625532446,-152.26171501,0.000339,2,"2024-02-22T18:12:12.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900529,1708625532456,-152.26171501,0.000339,2,"2024-02-22T18:12:12.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900530,1708625532466,-152.26171501,0.000339,2,"2024-02-22T18:12:12.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900531,1708625532475,-152.26171501,0.000339,2,"2024-02-22T18:12:12.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900532,1708625532485,-152.26171501,0.000339,2,"2024-02-22T18:12:12.485",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900533,1708625532495,-152.26171501,0.000339,2,"2024-02-22T18:12:12.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900534,1708625532504,-152.26171501,0.000339,2,"2024-02-22T18:12:12.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900535,1708625532514,-152.26171501,0.000339,2,"2024-02-22T18:12:12.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900536,1708625532523,-1994.121372,0.000339,2,"2024-02-22T18:12:12.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900537,1708625532532,-150.0,0.00033915,2,"2024-02-22T18:12:12.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900538,1708625532541,-150.0,0.00033918,2,"2024-02-22T18:12:12.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900539,1708625532550,-150.0,0.00033921,2,"2024-02-22T18:12:12.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900540,1708625532560,-152.26171501,0.0003393,2,"2024-02-22T18:12:12.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900541,1708625532570,-10000.0,0.00033931,2,"2024-02-22T18:12:12.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900542,1708625532579,-151.0,0.00033931,3,"2024-02-22T18:12:12.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900543,1708625532588,-151.0,0.00033931,7,"2024-02-22T18:12:12.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900544,1708625532597,-481.651988,0.00033931,7,"2024-02-22T18:12:12.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900545,1708625532606,-481.651979,0.00033931,7,"2024-02-22T18:12:12.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900546,1708625532615,-150.0,0.00033932,2,"2024-02-22T18:12:12.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900547,1708625532625,-215.923,0.00033933,2,"2024-02-22T18:12:12.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900548,1708625532634,-152.98,0.0003394,2,"2024-02-22T18:12:12.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900549,1708625532643,-150.0,0.00033943,2,"2024-02-22T18:12:12.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900550,1708625532653,-150.0,0.00033945,2,"2024-02-22T18:12:12.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900551,1708625532662,-150.0,0.00033965,2,"2024-02-22T18:12:12.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900552,1708625532671,-500.0,0.00033969,10,"2024-02-22T18:12:12.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900553,1708625532681,-500.0,0.00033969,7,"2024-02-22T18:12:12.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900554,1708625532690,-500.0,0.00033972,4,"2024-02-22T18:12:12.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900555,1708625532699,-500.0,0.00033972,4,"2024-02-22T18:12:12.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900556,1708625532709,-500.0,0.00033972,4,"2024-02-22T18:12:12.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900557,1708625532719,-500.0,0.00033972,4,"2024-02-22T18:12:12.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900558,1708625532728,-500.0,0.00033972,4,"2024-02-22T18:12:12.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900559,1708625532737,-500.0,0.00033972,4,"2024-02-22T18:12:12.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900560,1708625532746,-500.0,0.00033972,4,"2024-02-22T18:12:12.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900561,1708625532756,-500.0,0.00033972,4,"2024-02-22T18:12:12.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900562,1708625532766,-500.0,0.00033972,4,"2024-02-22T18:12:12.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900563,1708625532775,-500.0,0.00033972,4,"2024-02-22T18:12:12.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900564,1708625532784,-500.0,0.00033972,4,"2024-02-22T18:12:12.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900565,1708625532794,-500.0,0.00033972,2,"2024-02-22T18:12:12.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900566,1708625532803,-500.0,0.00033972,4,"2024-02-22T18:12:12.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900567,1708625532813,-514.99,0.00033972,4,"2024-02-22T18:12:12.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900568,1708625532822,-500.0,0.00033972,4,"2024-02-22T18:12:12.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900569,1708625532831,-500.0,0.00033972,4,"2024-02-22T18:12:12.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900570,1708625532842,-555.79,0.00033972,4,"2024-02-22T18:12:12.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900571,1708625532851,-500.0,0.00033972,4,"2024-02-22T18:12:12.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900572,1708625532860,-500.0,0.00033972,4,"2024-02-22T18:12:12.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900573,1708625532870,-641.75,0.00033972,4,"2024-02-22T18:12:12.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900574,1708625532880,-500.0,0.00033972,4,"2024-02-22T18:12:12.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900575,1708625532892,-750.74,0.00033972,4,"2024-02-22T18:12:12.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900576,1708625532901,-500.0,0.00033972,4,"2024-02-22T18:12:12.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900577,1708625532910,-500.0,0.00033972,4,"2024-02-22T18:12:12.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900578,1708625532920,-500.0,0.00033972,4,"2024-02-22T18:12:12.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900579,1708625532930,-500.0,0.00033972,4,"2024-02-22T18:12:12.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900580,1708625532939,-542.31,0.00033972,4,"2024-02-22T18:12:12.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900581,1708625532949,-500.0,0.00033972,4,"2024-02-22T18:12:12.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900582,1708625532959,-621.21,0.00033972,4,"2024-02-22T18:12:12.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900583,1708625532969,-500.0,0.00033972,4,"2024-02-22T18:12:12.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900584,1708625532979,-500.0,0.00033972,4,"2024-02-22T18:12:12.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900585,1708625532988,-231.46,0.00033972,7,"2024-02-22T18:12:12.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900586,1708625532997,-250.0,0.00033972,4,"2024-02-22T18:12:12.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900587,1708625533006,-231.46,0.00033972,7,"2024-02-22T18:12:13.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900588,1708625533016,-551.07,0.00033972,4,"2024-02-22T18:12:13.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900589,1708625533025,-744.09,0.00033972,4,"2024-02-22T18:12:13.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900590,1708625533034,-500.0,0.00033972,4,"2024-02-22T18:12:13.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900591,1708625533044,-500.0,0.00033972,4,"2024-02-22T18:12:13.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900592,1708625533053,-242.33381007,0.00033972,4,"2024-02-22T18:12:13.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900593,1708625533062,-500.0,0.00033972,4,"2024-02-22T18:12:13.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900594,1708625533072,-573.53,0.00033972,4,"2024-02-22T18:12:13.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900595,1708625533081,-500.0,0.00033972,4,"2024-02-22T18:12:13.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900596,1708625533091,-500.0,0.00033972,4,"2024-02-22T18:12:13.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900597,1708625533100,-500.0,0.00033972,4,"2024-02-22T18:12:13.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900598,1708625533110,-500.0,0.00033972,4,"2024-02-22T18:12:13.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900599,1708625533119,-600.0,0.00033972,4,"2024-02-22T18:12:13.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900600,1708625533129,-500.0,0.00033972,4,"2024-02-22T18:12:13.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900601,1708625533138,-500.0,0.00033972,4,"2024-02-22T18:12:13.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900602,1708625533148,-500.0,0.00033972,4,"2024-02-22T18:12:13.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900603,1708625533157,-500.0,0.00033972,4,"2024-02-22T18:12:13.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900604,1708625533167,-500.0,0.00033972,4,"2024-02-22T18:12:13.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900605,1708625533176,-500.0,0.00033972,4,"2024-02-22T18:12:13.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900606,1708625533185,-524.07,0.00033972,4,"2024-02-22T18:12:13.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900607,1708625533195,-500.0,0.00033972,4,"2024-02-22T18:12:13.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900608,1708625533204,-951.85,0.00033972,4,"2024-02-22T18:12:13.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900609,1708625533215,-500.0,0.00033972,4,"2024-02-22T18:12:13.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900610,1708625533224,-926.28,0.00033972,4,"2024-02-22T18:12:13.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900611,1708625533233,-529.22,0.00033972,4,"2024-02-22T18:12:13.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900612,1708625533243,-500.0,0.00033972,4,"2024-02-22T18:12:13.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900613,1708625533252,-744.11,0.00033972,4,"2024-02-22T18:12:13.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900614,1708625533262,-500.0,0.00033972,4,"2024-02-22T18:12:13.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900615,1708625533271,-500.0,0.00033972,4,"2024-02-22T18:12:13.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900616,1708625533281,-500.0,0.00033972,4,"2024-02-22T18:12:13.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900617,1708625533290,-1143.73,0.00033972,4,"2024-02-22T18:12:13.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900618,1708625533299,-500.0,0.00033972,4,"2024-02-22T18:12:13.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900619,1708625533308,-500.0,0.00033972,4,"2024-02-22T18:12:13.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900620,1708625533317,-500.0,0.00033972,4,"2024-02-22T18:12:13.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900621,1708625533327,-779.36,0.00033972,4,"2024-02-22T18:12:13.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900622,1708625533336,-500.0,0.00033972,4,"2024-02-22T18:12:13.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900623,1708625533346,-635.41,0.00033972,4,"2024-02-22T18:12:13.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900624,1708625533355,-555.19,0.00033972,4,"2024-02-22T18:12:13.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900625,1708625533364,-500.0,0.00033972,4,"2024-02-22T18:12:13.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900626,1708625533374,-500.0,0.00033972,4,"2024-02-22T18:12:13.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900627,1708625533383,-500.0,0.00033972,4,"2024-02-22T18:12:13.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900628,1708625533392,-500.0,0.00033972,4,"2024-02-22T18:12:13.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900629,1708625533403,-822.26,0.00033972,4,"2024-02-22T18:12:13.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900630,1708625533413,-769.66,0.00033972,4,"2024-02-22T18:12:13.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900631,1708625533422,-500.0,0.00033972,4,"2024-02-22T18:12:13.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900632,1708625533432,-254.06730435,0.00033972,4,"2024-02-22T18:12:13.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900633,1708625533442,-500.0,0.00033972,4,"2024-02-22T18:12:13.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900634,1708625533452,-889.62,0.00033972,4,"2024-02-22T18:12:13.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900635,1708625533463,-634.08,0.00033972,4,"2024-02-22T18:12:13.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900636,1708625533472,-500.0,0.00033972,4,"2024-02-22T18:12:13.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900637,1708625533481,-567.01,0.00033972,4,"2024-02-22T18:12:13.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900638,1708625533491,-721.11,0.00033972,4,"2024-02-22T18:12:13.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900639,1708625533500,-653.98,0.00033972,4,"2024-02-22T18:12:13.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900640,1708625533509,-659.59,0.00033972,4,"2024-02-22T18:12:13.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900641,1708625533519,-500.0,0.00033972,4,"2024-02-22T18:12:13.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900642,1708625533528,-951.61,0.00033972,4,"2024-02-22T18:12:13.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900643,1708625533538,-627.93,0.00033972,4,"2024-02-22T18:12:13.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900644,1708625533547,-1016.3,0.00033972,4,"2024-02-22T18:12:13.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900645,1708625533556,-677.11,0.00033972,4,"2024-02-22T18:12:13.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900646,1708625533565,-406.13462865,0.00033972,4,"2024-02-22T18:12:13.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900647,1708625533574,-668.92,0.00033972,4,"2024-02-22T18:12:13.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900648,1708625533583,-746.18,0.00033972,4,"2024-02-22T18:12:13.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900649,1708625533593,-655.97,0.00033972,4,"2024-02-22T18:12:13.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900650,1708625533602,-500.0,0.00033972,4,"2024-02-22T18:12:13.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900651,1708625533610,-500.0,0.00033972,4,"2024-02-22T18:12:13.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900652,1708625533620,-944.62,0.00033972,4,"2024-02-22T18:12:13.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900653,1708625533629,-500.0,0.00033972,4,"2024-02-22T18:12:13.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900654,1708625533638,-500.0,0.00033972,4,"2024-02-22T18:12:13.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900655,1708625533646,-500.0,0.00033972,4,"2024-02-22T18:12:13.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900656,1708625533655,-500.0,0.00033972,4,"2024-02-22T18:12:13.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900657,1708625533666,-804.18,0.00033972,4,"2024-02-22T18:12:13.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900658,1708625533675,-535.66,0.00033972,4,"2024-02-22T18:12:13.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900659,1708625533684,-936.27,0.00033972,4,"2024-02-22T18:12:13.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900660,1708625533693,-500.0,0.00033972,4,"2024-02-22T18:12:13.693",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900661,1708625533704,-573.6,0.00033972,4,"2024-02-22T18:12:13.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900662,1708625533713,-500.0,0.00033972,4,"2024-02-22T18:12:13.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900663,1708625533723,-573.73,0.00033972,4,"2024-02-22T18:12:13.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900664,1708625533733,-906.98,0.00033972,4,"2024-02-22T18:12:13.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900665,1708625533742,-625.48,0.00033972,4,"2024-02-22T18:12:13.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900666,1708625533751,-619.25,0.00033972,4,"2024-02-22T18:12:13.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900667,1708625533761,-802.24,0.00033972,4,"2024-02-22T18:12:13.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900668,1708625533770,-553.85,0.00033972,4,"2024-02-22T18:12:13.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900669,1708625533779,-951.64,0.00033972,4,"2024-02-22T18:12:13.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900670,1708625533789,-500.0,0.00033972,4,"2024-02-22T18:12:13.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900671,1708625533798,-694.67,0.00033972,4,"2024-02-22T18:12:13.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900672,1708625533808,-991.06,0.00033972,4,"2024-02-22T18:12:13.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900673,1708625533817,-676.95,0.00033972,4,"2024-02-22T18:12:13.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900674,1708625533827,-500.0,0.00033972,4,"2024-02-22T18:12:13.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900675,1708625533837,-764.63,0.00033972,4,"2024-02-22T18:12:13.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900676,1708625533846,-582.33076512,0.00033972,4,"2024-02-22T18:12:13.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900677,1708625533855,-508.78,0.00033972,4,"2024-02-22T18:12:13.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900678,1708625533866,-500.0,0.00033972,4,"2024-02-22T18:12:13.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900679,1708625533875,-500.0,0.00033972,4,"2024-02-22T18:12:13.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900680,1708625533889,-500.0,0.00033972,2,"2024-02-22T18:12:13.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900681,1708625533899,-802.5,0.00033972,4,"2024-02-22T18:12:13.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900682,1708625533908,-664.95,0.00033972,4,"2024-02-22T18:12:13.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900683,1708625533918,-692.13,0.00033972,4,"2024-02-22T18:12:13.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900684,1708625533929,-632.57,0.00033972,4,"2024-02-22T18:12:13.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900685,1708625533938,-509.92,0.00033972,4,"2024-02-22T18:12:13.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900686,1708625533948,-500.0,0.00033972,4,"2024-02-22T18:12:13.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900687,1708625533957,-500.0,0.00033972,4,"2024-02-22T18:12:13.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900688,1708625533970,-607.02,0.00033972,4,"2024-02-22T18:12:13.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900689,1708625533980,-792.22,0.00033972,4,"2024-02-22T18:12:13.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900690,1708625533989,-500.0,0.00033972,4,"2024-02-22T18:12:13.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900691,1708625533998,-1057.84,0.00033972,4,"2024-02-22T18:12:13.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900692,1708625534008,-500.0,0.00033972,4,"2024-02-22T18:12:14.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900693,1708625534017,-967.9,0.00033972,4,"2024-02-22T18:12:14.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900694,1708625534026,-1015.71,0.00033972,4,"2024-02-22T18:12:14.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900695,1708625534036,-500.0,0.00033972,4,"2024-02-22T18:12:14.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900696,1708625534045,-500.0,0.00033972,4,"2024-02-22T18:12:14.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900697,1708625534054,-500.0,0.00033972,4,"2024-02-22T18:12:14.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900698,1708625534063,-1057.91,0.00033972,4,"2024-02-22T18:12:14.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900699,1708625534072,-1562.84,0.00033972,4,"2024-02-22T18:12:14.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900700,1708625534082,-500.0,0.00033972,2,"2024-02-22T18:12:14.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900701,1708625534092,-908.7,0.00033972,4,"2024-02-22T18:12:14.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900702,1708625534101,-574.22,0.00033972,4,"2024-02-22T18:12:14.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900703,1708625534110,-1195.95,0.00033972,4,"2024-02-22T18:12:14.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900704,1708625534120,-500.0,0.00033972,4,"2024-02-22T18:12:14.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900705,1708625534129,-486.65489523,0.00033972,4,"2024-02-22T18:12:14.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900706,1708625534138,-711.8,0.00033972,4,"2024-02-22T18:12:14.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900707,1708625534146,-643.93,0.00033972,4,"2024-02-22T18:12:14.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900708,1708625534155,-500.0,0.00033972,4,"2024-02-22T18:12:14.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900709,1708625534165,-690.36,0.00033972,4,"2024-02-22T18:12:14.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900710,1708625534174,-312.30002364,0.00033972,4,"2024-02-22T18:12:14.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900711,1708625534183,-582.2,0.00033972,4,"2024-02-22T18:12:14.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900712,1708625534193,-623.27,0.00033972,4,"2024-02-22T18:12:14.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900713,1708625534202,-808.11,0.00033972,4,"2024-02-22T18:12:14.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900714,1708625534211,-500.0,0.00033972,4,"2024-02-22T18:12:14.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900715,1708625534222,-955.15,0.00033972,4,"2024-02-22T18:12:14.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900716,1708625534231,-202.15288254,0.00033972,4,"2024-02-22T18:12:14.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900717,1708625534241,-500.0,0.00033972,2,"2024-02-22T18:12:14.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900718,1708625534250,-520.41,0.00033972,4,"2024-02-22T18:12:14.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900719,1708625534259,-500.0,0.00033972,4,"2024-02-22T18:12:14.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900720,1708625534269,-642.76,0.00033972,4,"2024-02-22T18:12:14.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900721,1708625534279,-500.0,0.00033972,4,"2024-02-22T18:12:14.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900722,1708625534288,-500.0,0.00033972,4,"2024-02-22T18:12:14.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900723,1708625534298,-500.0,0.00033972,4,"2024-02-22T18:12:14.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900724,1708625534307,-814.72,0.00033972,4,"2024-02-22T18:12:14.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900725,1708625534317,-763.81,0.00033972,4,"2024-02-22T18:12:14.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900726,1708625534327,-500.0,0.00033972,4,"2024-02-22T18:12:14.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900727,1708625534337,-359.70678374,0.00033972,4,"2024-02-22T18:12:14.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900728,1708625534346,-920.28,0.00033972,4,"2024-02-22T18:12:14.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900729,1708625534355,-595.79,0.00033972,4,"2024-02-22T18:12:14.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900730,1708625534365,-500.0,0.00033972,4,"2024-02-22T18:12:14.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900731,1708625534375,-616.74,0.00033972,4,"2024-02-22T18:12:14.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900732,1708625534384,-704.13,0.00033972,4,"2024-02-22T18:12:14.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900733,1708625534394,-693.29,0.00033972,4,"2024-02-22T18:12:14.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900734,1708625534405,-970.8,0.00033972,4,"2024-02-22T18:12:14.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900735,1708625534414,-523.23,0.00033972,4,"2024-02-22T18:12:14.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900736,1708625534424,-569.97,0.00033972,4,"2024-02-22T18:12:14.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900737,1708625534434,-552.1,0.00033972,4,"2024-02-22T18:12:14.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900738,1708625534443,-574.89915414,0.00033972,4,"2024-02-22T18:12:14.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900739,1708625534453,-546.34,0.00033972,4,"2024-02-22T18:12:14.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900740,1708625534464,-500.0,0.00033972,4,"2024-02-22T18:12:14.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900741,1708625534474,-597.14,0.00033972,4,"2024-02-22T18:12:14.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900742,1708625534484,-936.39,0.00033972,4,"2024-02-22T18:12:14.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900743,1708625534493,-500.0,0.00033972,4,"2024-02-22T18:12:14.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900744,1708625534503,-500.0,0.00033972,4,"2024-02-22T18:12:14.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900745,1708625534512,-500.0,0.00033972,4,"2024-02-22T18:12:14.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900746,1708625534522,-1000.0,0.00033972,7,"2024-02-22T18:12:14.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900747,1708625534531,-1322.67,0.00033972,4,"2024-02-22T18:12:14.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900748,1708625534541,-513.58,0.00033972,4,"2024-02-22T18:12:14.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900749,1708625534551,-500.0,0.00033972,4,"2024-02-22T18:12:14.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900750,1708625534560,-500.0,0.00033972,4,"2024-02-22T18:12:14.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900751,1708625534570,-500.0,0.00033972,4,"2024-02-22T18:12:14.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900752,1708625534580,-652.66,0.00033972,4,"2024-02-22T18:12:14.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900753,1708625534590,-500.0,0.00033972,4,"2024-02-22T18:12:14.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900754,1708625534599,-905.48,0.00033972,4,"2024-02-22T18:12:14.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900755,1708625534609,-349.89185629,0.00033972,4,"2024-02-22T18:12:14.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900756,1708625534618,-500.0,0.00033972,4,"2024-02-22T18:12:14.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900757,1708625534628,-902.91,0.00033972,4,"2024-02-22T18:12:14.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900758,1708625534637,-500.0,0.00033972,4,"2024-02-22T18:12:14.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900759,1708625534647,-577.69,0.00033972,4,"2024-02-22T18:12:14.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900760,1708625534656,-500.0,0.00033972,4,"2024-02-22T18:12:14.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900761,1708625534665,-1566.96,0.00033972,4,"2024-02-22T18:12:14.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900762,1708625534675,-500.0,0.00033972,4,"2024-02-22T18:12:14.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900763,1708625534685,-885.89,0.00033972,4,"2024-02-22T18:12:14.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900764,1708625534694,-567.92,0.00033972,4,"2024-02-22T18:12:14.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900765,1708625534704,-642.58,0.00033972,4,"2024-02-22T18:12:14.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900766,1708625534714,-851.67,0.00033972,4,"2024-02-22T18:12:14.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900767,1708625534723,-500.0,0.00033972,2,"2024-02-22T18:12:14.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900768,1708625534732,-500.0,0.00033972,4,"2024-02-22T18:12:14.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900769,1708625534949,-572.75,0.00033972,4,"2024-02-22T18:12:14.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900770,1708625534959,-583.46,0.00033972,4,"2024-02-22T18:12:14.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900771,1708625534971,-1131.89,0.00033972,4,"2024-02-22T18:12:14.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900772,1708625534981,-500.0,0.00033972,4,"2024-02-22T18:12:14.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900773,1708625534991,-500.0,0.00033972,4,"2024-02-22T18:12:14.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900774,1708625535000,-568.65,0.00033972,4,"2024-02-22T18:12:15.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900775,1708625535010,-500.0,0.00033972,4,"2024-02-22T18:12:15.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900776,1708625535019,-500.0,0.00033972,4,"2024-02-22T18:12:15.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900777,1708625535028,-1313.43,0.00033972,4,"2024-02-22T18:12:15.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900778,1708625535037,-3828.9,0.00033972,4,"2024-02-22T18:12:15.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900779,1708625535046,-1312.47,0.00033972,4,"2024-02-22T18:12:15.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900780,1708625535055,-500.0,0.00033972,4,"2024-02-22T18:12:15.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900781,1708625535065,-637.56,0.00033972,4,"2024-02-22T18:12:15.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900782,1708625535074,-500.0,0.00033972,4,"2024-02-22T18:12:15.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900783,1708625535084,-771.01,0.00033972,4,"2024-02-22T18:12:15.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900784,1708625535093,-670.32,0.00033972,4,"2024-02-22T18:12:15.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900785,1708625535102,-905.48,0.00033972,4,"2024-02-22T18:12:15.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900786,1708625535111,-587.38,0.00033972,4,"2024-02-22T18:12:15.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900787,1708625535121,-500.0,0.00033972,4,"2024-02-22T18:12:15.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900788,1708625535130,-564.57629947,0.00033972,4,"2024-02-22T18:12:15.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900789,1708625535140,-500.0,0.00033972,4,"2024-02-22T18:12:15.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900790,1708625535149,-500.0,0.00033972,4,"2024-02-22T18:12:15.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900791,1708625535158,-500.0,0.00033972,4,"2024-02-22T18:12:15.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900792,1708625535167,-500.0,0.00033972,4,"2024-02-22T18:12:15.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900793,1708625535177,-500.0,0.00033972,4,"2024-02-22T18:12:15.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900794,1708625535187,-500.0,0.00033972,4,"2024-02-22T18:12:15.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900795,1708625535196,-500.0,0.00033972,4,"2024-02-22T18:12:15.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900796,1708625535205,-1115.25,0.00033972,4,"2024-02-22T18:12:15.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900797,1708625535214,-500.0,0.00033972,4,"2024-02-22T18:12:15.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900798,1708625535223,-617.27,0.00033972,4,"2024-02-22T18:12:15.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900799,1708625535232,-500.0,0.00033972,4,"2024-02-22T18:12:15.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900800,1708625535241,-1239.94,0.00033972,4,"2024-02-22T18:12:15.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900801,1708625535250,-920.63,0.00033972,4,"2024-02-22T18:12:15.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900802,1708625535259,-1030.29,0.00033972,4,"2024-02-22T18:12:15.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900803,1708625535268,-500.0,0.00033972,4,"2024-02-22T18:12:15.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900804,1708625535276,-500.0,0.00033972,4,"2024-02-22T18:12:15.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900805,1708625535285,-799.98,0.00033972,4,"2024-02-22T18:12:15.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900806,1708625535294,-728.76,0.00033972,4,"2024-02-22T18:12:15.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900807,1708625535303,-741.55,0.00033972,4,"2024-02-22T18:12:15.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900808,1708625535312,-500.0,0.00033972,4,"2024-02-22T18:12:15.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900809,1708625535322,-617.56,0.00033972,4,"2024-02-22T18:12:15.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900810,1708625535330,-664.22,0.00033972,4,"2024-02-22T18:12:15.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900811,1708625535339,-582.0,0.00033972,4,"2024-02-22T18:12:15.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900812,1708625535348,-500.0,0.00033972,4,"2024-02-22T18:12:15.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900813,1708625535357,-541.78,0.00033972,4,"2024-02-22T18:12:15.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900814,1708625535366,-764.35,0.00033972,4,"2024-02-22T18:12:15.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900815,1708625535375,-500.0,0.00033972,4,"2024-02-22T18:12:15.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900816,1708625535384,-1242.24,0.00033972,4,"2024-02-22T18:12:15.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900817,1708625535393,-1041.1,0.00033972,4,"2024-02-22T18:12:15.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900818,1708625535403,-500.0,0.00033972,4,"2024-02-22T18:12:15.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900819,1708625535413,-1494.6,0.00033972,4,"2024-02-22T18:12:15.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900820,1708625535422,-500.0,0.00033972,4,"2024-02-22T18:12:15.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900821,1708625535431,-500.0,0.00033972,4,"2024-02-22T18:12:15.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900822,1708625535440,-983.44,0.00033972,4,"2024-02-22T18:12:15.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900823,1708625535450,-500.0,0.00033972,4,"2024-02-22T18:12:15.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900824,1708625535459,-871.52,0.00033972,4,"2024-02-22T18:12:15.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900825,1708625535469,-500.0,0.00033972,4,"2024-02-22T18:12:15.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900826,1708625535478,-937.84,0.00033972,4,"2024-02-22T18:12:15.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900827,1708625535487,-500.0,0.00033972,4,"2024-02-22T18:12:15.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900828,1708625535496,-940.94,0.00033972,4,"2024-02-22T18:12:15.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900829,1708625535505,-500.0,0.00033972,4,"2024-02-22T18:12:15.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900830,1708625535513,-500.0,0.00033972,4,"2024-02-22T18:12:15.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900831,1708625535523,-500.0,0.00033972,4,"2024-02-22T18:12:15.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900832,1708625535533,-900.68,0.00033972,4,"2024-02-22T18:12:15.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900833,1708625535543,-1267.73,0.00033972,4,"2024-02-22T18:12:15.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900834,1708625535552,-988.42,0.00033972,4,"2024-02-22T18:12:15.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900835,1708625535561,-598.66,0.00033972,4,"2024-02-22T18:12:15.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900836,1708625535571,-1407.88,0.00033972,4,"2024-02-22T18:12:15.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900837,1708625535581,-500.0,0.00033972,4,"2024-02-22T18:12:15.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900838,1708625535590,-500.0,0.00033972,4,"2024-02-22T18:12:15.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900839,1708625535599,-1015.51,0.00033972,4,"2024-02-22T18:12:15.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900840,1708625535608,-500.0,0.00033972,4,"2024-02-22T18:12:15.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900841,1708625535617,-500.0,0.00033972,4,"2024-02-22T18:12:15.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900842,1708625535626,-824.67,0.00033972,4,"2024-02-22T18:12:15.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900843,1708625535636,-1044.83,0.00033972,4,"2024-02-22T18:12:15.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900844,1708625535645,-625.15,0.00033972,4,"2024-02-22T18:12:15.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900845,1708625535654,-848.25,0.00033972,4,"2024-02-22T18:12:15.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900846,1708625535663,-715.27,0.00033972,4,"2024-02-22T18:12:15.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900847,1708625535673,-500.0,0.00033972,4,"2024-02-22T18:12:15.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900848,1708625535682,-500.0,0.00033972,4,"2024-02-22T18:12:15.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900849,1708625535691,-500.0,0.00033972,4,"2024-02-22T18:12:15.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900850,1708625535700,-979.83,0.00033972,4,"2024-02-22T18:12:15.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900851,1708625535709,-500.0,0.00033972,4,"2024-02-22T18:12:15.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900852,1708625535720,-1292.8,0.00033972,4,"2024-02-22T18:12:15.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900853,1708625535729,-579.59,0.00033972,4,"2024-02-22T18:12:15.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900854,1708625535737,-651.21,0.00033972,4,"2024-02-22T18:12:15.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900855,1708625535746,-709.91,0.00033972,4,"2024-02-22T18:12:15.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900856,1708625535755,-1259.45,0.00033972,4,"2024-02-22T18:12:15.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900857,1708625535764,-201.30150941,0.00033972,4,"2024-02-22T18:12:15.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900858,1708625535773,-500.0,0.00033972,4,"2024-02-22T18:12:15.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900859,1708625535782,-695.7,0.00033972,4,"2024-02-22T18:12:15.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900860,1708625535792,-972.69,0.00033972,4,"2024-02-22T18:12:15.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900861,1708625535801,-500.0,0.00033972,4,"2024-02-22T18:12:15.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900862,1708625535810,-500.0,0.00033972,4,"2024-02-22T18:12:15.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900863,1708625535818,-1106.66,0.00033972,4,"2024-02-22T18:12:15.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900864,1708625535827,-1263.76,0.00033972,4,"2024-02-22T18:12:15.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900865,1708625535837,-500.0,0.00033972,4,"2024-02-22T18:12:15.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900866,1708625535846,-1595.37,0.00033972,4,"2024-02-22T18:12:15.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900867,1708625535856,-500.0,0.00033972,4,"2024-02-22T18:12:15.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900868,1708625535865,-535.25,0.00033972,4,"2024-02-22T18:12:15.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900869,1708625535876,-1321.09,0.00033972,4,"2024-02-22T18:12:15.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900870,1708625535888,-500.0,0.00033972,4,"2024-02-22T18:12:15.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900871,1708625535897,-841.52,0.00033972,4,"2024-02-22T18:12:15.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900872,1708625535906,-931.24,0.00033972,4,"2024-02-22T18:12:15.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900873,1708625535914,-593.4,0.00033972,4,"2024-02-22T18:12:15.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900874,1708625535925,-1083.33,0.00033972,4,"2024-02-22T18:12:15.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900875,1708625535934,-500.0,0.00033972,4,"2024-02-22T18:12:15.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900876,1708625535943,-1312.31,0.00033972,4,"2024-02-22T18:12:15.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900877,1708625535952,-1322.97,0.00033972,4,"2024-02-22T18:12:15.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900878,1708625535964,-6861.46,0.00033972,4,"2024-02-22T18:12:15.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900879,1708625535973,-7508.74,0.00033972,4,"2024-02-22T18:12:15.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900880,1708625535982,-500.0,0.00033972,4,"2024-02-22T18:12:15.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900881,1708625535991,-500.0,0.00033972,4,"2024-02-22T18:12:15.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900882,1708625536001,-2188.57,0.00033972,4,"2024-02-22T18:12:16.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900883,1708625536010,-640.5,0.00033972,4,"2024-02-22T18:12:16.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900884,1708625536019,-1556.17,0.00033972,2,"2024-02-22T18:12:16.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900885,1708625536029,-1521.19,0.00033972,4,"2024-02-22T18:12:16.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900886,1708625536038,-1367.32,0.00033972,4,"2024-02-22T18:12:16.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900887,1708625536047,-579.67,0.00033972,4,"2024-02-22T18:12:16.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900888,1708625536056,-500.0,0.00033972,4,"2024-02-22T18:12:16.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900889,1708625536065,-500.0,0.00033972,4,"2024-02-22T18:12:16.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900890,1708625536075,-500.0,0.00033972,4,"2024-02-22T18:12:16.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900891,1708625536084,-3289.02,0.00033972,4,"2024-02-22T18:12:16.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900892,1708625536093,-1435.75,0.00033972,4,"2024-02-22T18:12:16.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900893,1708625536103,-670.88,0.00033972,4,"2024-02-22T18:12:16.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900894,1708625536113,-7764.94,0.00033972,4,"2024-02-22T18:12:16.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900895,1708625536122,-1463.74,0.00033972,4,"2024-02-22T18:12:16.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900896,1708625536132,-500.0,0.00033972,4,"2024-02-22T18:12:16.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900897,1708625536142,-500.0,0.00033972,4,"2024-02-22T18:12:16.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900898,1708625536151,-500.0,0.00033972,4,"2024-02-22T18:12:16.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900899,1708625536161,-2618.09,0.00033972,4,"2024-02-22T18:12:16.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900900,1708625536170,-500.0,0.00033972,4,"2024-02-22T18:12:16.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900901,1708625536180,-905.05,0.00033972,4,"2024-02-22T18:12:16.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900902,1708625536189,-1754.26,0.00033972,4,"2024-02-22T18:12:16.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900903,1708625536198,-571.38,0.00033972,4,"2024-02-22T18:12:16.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900904,1708625536208,-1224.57,0.00033972,4,"2024-02-22T18:12:16.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900905,1708625536219,-1412.23,0.00033972,4,"2024-02-22T18:12:16.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900906,1708625536228,-1295.05,0.00033972,4,"2024-02-22T18:12:16.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900907,1708625536237,-2025.9,0.00033972,4,"2024-02-22T18:12:16.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900908,1708625536247,-500.0,0.00033972,4,"2024-02-22T18:12:16.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900909,1708625536256,-734.04,0.00033972,4,"2024-02-22T18:12:16.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900910,1708625536265,-16810.08,0.00033972,4,"2024-02-22T18:12:16.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900911,1708625536274,-500.0,0.00033972,4,"2024-02-22T18:12:16.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900912,1708625536284,-3953.01,0.00033972,4,"2024-02-22T18:12:16.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900913,1708625536294,-1357.88,0.00033972,4,"2024-02-22T18:12:16.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900914,1708625536303,-500.0,0.00033972,4,"2024-02-22T18:12:16.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900915,1708625536313,-523.91,0.00033972,4,"2024-02-22T18:12:16.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900916,1708625536322,-500.0,0.00033972,4,"2024-02-22T18:12:16.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900917,1708625536332,-500.0,0.00033972,4,"2024-02-22T18:12:16.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900918,1708625536341,-500.0,0.00033972,4,"2024-02-22T18:12:16.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900919,1708625536351,-1306.91,0.00033972,4,"2024-02-22T18:12:16.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900920,1708625536361,-1319.7,0.00033972,4,"2024-02-22T18:12:16.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900921,1708625536371,-2921.05,0.00033972,4,"2024-02-22T18:12:16.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900922,1708625536380,-4012.02,0.00033972,4,"2024-02-22T18:12:16.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900923,1708625536389,-3520.12,0.00033972,4,"2024-02-22T18:12:16.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900924,1708625536399,-1203.69,0.00033972,4,"2024-02-22T18:12:16.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900925,1708625536416,-7422.46,0.00033972,4,"2024-02-22T18:12:16.416",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900926,1708625536435,-2325.63,0.00033972,4,"2024-02-22T18:12:16.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900927,1708625536450,-595.22,0.00033972,4,"2024-02-22T18:12:16.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900928,1708625536470,-500.0,0.00033972,4,"2024-02-22T18:12:16.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900929,1708625536486,-500.0,0.00033972,4,"2024-02-22T18:12:16.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900930,1708625536502,-578.71,0.00033972,4,"2024-02-22T18:12:16.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900931,1708625536518,-896.84,0.00033972,4,"2024-02-22T18:12:16.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900932,1708625536535,-500.0,0.00033972,4,"2024-02-22T18:12:16.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900933,1708625536552,-579.72,0.00033972,4,"2024-02-22T18:12:16.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900934,1708625536571,-500.0,0.00033972,4,"2024-02-22T18:12:16.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900935,1708625536587,-802.17,0.00033972,4,"2024-02-22T18:12:16.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900936,1708625536606,-999.86,0.00033972,4,"2024-02-22T18:12:16.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900937,1708625536625,-2641.23,0.00033972,4,"2024-02-22T18:12:16.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900938,1708625536637,-3363.68,0.00033972,4,"2024-02-22T18:12:16.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900939,1708625536653,-2799.21,0.00033972,4,"2024-02-22T18:12:16.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900940,1708625536670,-500.0,0.00033972,4,"2024-02-22T18:12:16.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900941,1708625536682,-500.0,0.00033972,4,"2024-02-22T18:12:16.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900942,1708625536700,-500.0,0.00033972,4,"2024-02-22T18:12:16.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900943,1708625536715,-522.87,0.00033972,4,"2024-02-22T18:12:16.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900944,1708625536729,-879.41,0.00033972,4,"2024-02-22T18:12:16.729",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900945,1708625536744,-922.6,0.00033972,4,"2024-02-22T18:12:16.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900946,1708625536760,-7827.29,0.00033972,4,"2024-02-22T18:12:16.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900947,1708625536775,-1225.83,0.00033972,4,"2024-02-22T18:12:16.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900948,1708625536791,-708.41,0.00033972,4,"2024-02-22T18:12:16.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900949,1708625536805,-4523.83,0.00033972,4,"2024-02-22T18:12:16.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900950,1708625536819,-1375.3,0.00033972,4,"2024-02-22T18:12:16.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900951,1708625536835,-4862.62,0.00033972,4,"2024-02-22T18:12:16.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900952,1708625536850,-735.21,0.00033972,4,"2024-02-22T18:12:16.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900953,1708625536866,-757.98,0.00033972,4,"2024-02-22T18:12:16.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900954,1708625536882,-346.61,0.00033972,4,"2024-02-22T18:12:16.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900955,1708625536897,-500.0,0.00033972,4,"2024-02-22T18:12:16.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900956,1708625536912,-3270.53,0.00033972,4,"2024-02-22T18:12:16.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900957,1708625536928,-2130.22,0.00033972,4,"2024-02-22T18:12:16.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900958,1708625536942,-876.68,0.00033972,4,"2024-02-22T18:12:16.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900959,1708625536957,-3006.31,0.00033972,4,"2024-02-22T18:12:16.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900960,1708625536972,-1542.31,0.00033972,4,"2024-02-22T18:12:16.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900961,1708625536987,-5087.25,0.00033972,4,"2024-02-22T18:12:16.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900962,1708625537002,-869.35,0.00033972,4,"2024-02-22T18:12:17.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900963,1708625537015,-500.0,0.00033972,4,"2024-02-22T18:12:17.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900964,1708625537030,-500.0,0.00033972,4,"2024-02-22T18:12:17.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900965,1708625537044,-1701.19,0.00033972,4,"2024-02-22T18:12:17.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900966,1708625537059,-1144.38,0.00033972,4,"2024-02-22T18:12:17.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900967,1708625537073,-10191.48,0.00033972,4,"2024-02-22T18:12:17.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900968,1708625537088,-14297.7,0.00033972,4,"2024-02-22T18:12:17.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900969,1708625537102,-870.84,0.00033972,4,"2024-02-22T18:12:17.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900970,1708625537117,-1739.37,0.00033972,4,"2024-02-22T18:12:17.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900971,1708625537131,-500.0,0.00033972,4,"2024-02-22T18:12:17.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900972,1708625537145,-1219.49,0.00033972,4,"2024-02-22T18:12:17.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900973,1708625537159,-500.0,0.00033972,4,"2024-02-22T18:12:17.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900974,1708625537173,-500.0,0.00033972,4,"2024-02-22T18:12:17.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900975,1708625537187,-662.36,0.00033972,4,"2024-02-22T18:12:17.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900976,1708625537202,-5320.7,0.00033972,4,"2024-02-22T18:12:17.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900977,1708625537216,-1389.1,0.00033972,4,"2024-02-22T18:12:17.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900978,1708625537231,-1178.0,0.00033972,4,"2024-02-22T18:12:17.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900979,1708625537245,-500.0,0.00033972,4,"2024-02-22T18:12:17.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900980,1708625537259,-4535.27,0.00033972,4,"2024-02-22T18:12:17.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900981,1708625537274,-1510.56,0.00033972,4,"2024-02-22T18:12:17.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900982,1708625537289,-574.08,0.00033972,4,"2024-02-22T18:12:17.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900983,1708625537302,-913.43,0.00033972,4,"2024-02-22T18:12:17.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900984,1708625537316,-957.57,0.00033972,4,"2024-02-22T18:12:17.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900985,1708625537331,-1132.71,0.00033972,4,"2024-02-22T18:12:17.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900986,1708625537345,-1840.14,0.00033972,4,"2024-02-22T18:12:17.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900987,1708625537359,-500.0,0.00033972,4,"2024-02-22T18:12:17.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900988,1708625537373,-500.0,0.00033972,4,"2024-02-22T18:12:17.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900989,1708625537387,-1105.16,0.00033972,4,"2024-02-22T18:12:17.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900990,1708625537403,-8688.16,0.00033972,4,"2024-02-22T18:12:17.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900991,1708625537418,-856.33,0.00033972,4,"2024-02-22T18:12:17.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900992,1708625537431,-1035.38,0.00033972,4,"2024-02-22T18:12:17.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900993,1708625537444,-500.0,0.00033972,4,"2024-02-22T18:12:17.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900994,1708625537459,-597.54,0.00033972,4,"2024-02-22T18:12:17.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900995,1708625537475,-1031.07,0.00033972,4,"2024-02-22T18:12:17.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900996,1708625537490,-500.0,0.00033972,4,"2024-02-22T18:12:17.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900997,1708625537505,-607.73,0.00033972,4,"2024-02-22T18:12:17.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900998,1708625537519,-4152.62,0.00033972,4,"2024-02-22T18:12:17.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314900999,1708625537533,-4573.59,0.00033972,4,"2024-02-22T18:12:17.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901000,1708625537549,-5220.29,0.00033972,4,"2024-02-22T18:12:17.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901001,1708625537563,-1750.52,0.00033972,4,"2024-02-22T18:12:17.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901002,1708625537577,-500.0,0.00033972,4,"2024-02-22T18:12:17.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901003,1708625537591,-740.42,0.00033972,4,"2024-02-22T18:12:17.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901004,1708625537605,-579.71,0.00033972,4,"2024-02-22T18:12:17.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901005,1708625537620,-543.8,0.00033972,4,"2024-02-22T18:12:17.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901006,1708625537635,-27929.76,0.00033972,4,"2024-02-22T18:12:17.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901007,1708625537648,-500.0,0.00033972,4,"2024-02-22T18:12:17.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901008,1708625537664,-2617.91,0.00033972,4,"2024-02-22T18:12:17.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901009,1708625537678,-769.4,0.00033972,4,"2024-02-22T18:12:17.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901010,1708625537691,-500.0,0.00033972,4,"2024-02-22T18:12:17.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901011,1708625537704,-500.0,0.00033972,4,"2024-02-22T18:12:17.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901012,1708625537718,-3104.43,0.00033972,4,"2024-02-22T18:12:17.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901013,1708625537732,-2557.13,0.00033972,4,"2024-02-22T18:12:17.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901014,1708625537747,-763.62,0.00033972,4,"2024-02-22T18:12:17.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901015,1708625537762,-31733.49,0.00033972,4,"2024-02-22T18:12:17.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901016,1708625537776,-635.4,0.00033972,4,"2024-02-22T18:12:17.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901017,1708625537791,-1402.56,0.00033972,4,"2024-02-22T18:12:17.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901018,1708625537805,-500.0,0.00033972,4,"2024-02-22T18:12:17.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901019,1708625537820,-10076.31,0.00033972,4,"2024-02-22T18:12:17.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901020,1708625537833,-719.16,0.00033972,4,"2024-02-22T18:12:17.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901021,1708625537847,-587.98828694,0.00033972,4,"2024-02-22T18:12:17.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901022,1708625537861,-549.71,0.00033972,4,"2024-02-22T18:12:17.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901023,1708625537874,-815.24,0.00033972,4,"2024-02-22T18:12:17.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901024,1708625537891,-540.22,0.00033972,4,"2024-02-22T18:12:17.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901025,1708625537904,-10365.29,0.00033972,4,"2024-02-22T18:12:17.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901026,1708625537918,-1908.5,0.00033972,4,"2024-02-22T18:12:17.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901027,1708625537934,-500.0,0.00033972,4,"2024-02-22T18:12:17.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901028,1708625537948,-1930.81,0.00033972,4,"2024-02-22T18:12:17.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901029,1708625537963,-4645.8,0.00033972,4,"2024-02-22T18:12:17.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901030,1708625537978,-1831.86,0.00033972,4,"2024-02-22T18:12:17.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901031,1708625537992,-1019.93,0.00033972,4,"2024-02-22T18:12:17.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901032,1708625538006,-500.0,0.00033972,4,"2024-02-22T18:12:18.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901033,1708625538020,-831.39,0.00033972,4,"2024-02-22T18:12:18.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901034,1708625538034,-1113.04,0.00033972,4,"2024-02-22T18:12:18.034",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901035,1708625538049,-2272.34,0.00033972,4,"2024-02-22T18:12:18.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901036,1708625538063,-703.63,0.00033972,4,"2024-02-22T18:12:18.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901037,1708625538077,-899.16,0.00033972,4,"2024-02-22T18:12:18.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901038,1708625538092,-19048.88,0.00033972,4,"2024-02-22T18:12:18.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901039,1708625538106,-612.06,0.00033972,4,"2024-02-22T18:12:18.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901040,1708625538120,-1790.32,0.00033972,4,"2024-02-22T18:12:18.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901041,1708625538134,-500.0,0.00033972,4,"2024-02-22T18:12:18.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901042,1708625538148,-3342.93,0.00033972,4,"2024-02-22T18:12:18.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901043,1708625538162,-1083.4,0.00033972,4,"2024-02-22T18:12:18.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901044,1708625538177,-6652.12,0.00033972,4,"2024-02-22T18:12:18.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901045,1708625538191,-3448.92,0.00033972,4,"2024-02-22T18:12:18.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901046,1708625538205,-500.0,0.00033972,4,"2024-02-22T18:12:18.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901047,1708625538220,-500.0,0.00033972,4,"2024-02-22T18:12:18.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901048,1708625538240,-566.02,0.00033972,4,"2024-02-22T18:12:18.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901049,1708625538254,-2397.11,0.00033972,4,"2024-02-22T18:12:18.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901050,1708625538269,-588.46,0.00033972,4,"2024-02-22T18:12:18.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901051,1708625538283,-668.81,0.00033972,4,"2024-02-22T18:12:18.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901052,1708625538298,-504.65,0.00033972,4,"2024-02-22T18:12:18.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901053,1708625538311,-890.14,0.00033972,4,"2024-02-22T18:12:18.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901054,1708625538327,-1569.54,0.00033972,4,"2024-02-22T18:12:18.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901055,1708625538341,-2839.46,0.00033972,4,"2024-02-22T18:12:18.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901056,1708625538355,-321.50791298,0.00033972,4,"2024-02-22T18:12:18.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901057,1708625538370,-500.0,0.00033972,4,"2024-02-22T18:12:18.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901058,1708625538384,-1599.27,0.00033972,4,"2024-02-22T18:12:18.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901059,1708625538403,-12262.15,0.00033972,4,"2024-02-22T18:12:18.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901060,1708625538419,-500.0,0.00033972,4,"2024-02-22T18:12:18.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901061,1708625538434,-603.26,0.00033972,4,"2024-02-22T18:12:18.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901062,1708625538449,-684.48,0.00033972,4,"2024-02-22T18:12:18.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901063,1708625538465,-4428.36,0.00033972,4,"2024-02-22T18:12:18.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901064,1708625538479,-500.0,0.00033972,4,"2024-02-22T18:12:18.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901065,1708625538493,-2710.14,0.00033972,4,"2024-02-22T18:12:18.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901066,1708625538509,-11511.86,0.00033972,4,"2024-02-22T18:12:18.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901067,1708625538522,-13857.62,0.00033972,4,"2024-02-22T18:12:18.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901068,1708625538538,-1092.92,0.00033972,4,"2024-02-22T18:12:18.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901069,1708625538554,-500.0,0.00033972,4,"2024-02-22T18:12:18.554",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901070,1708625538568,-1594.69,0.00033972,4,"2024-02-22T18:12:18.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901071,1708625538583,-500.0,0.00033972,4,"2024-02-22T18:12:18.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901072,1708625538598,-935.58,0.00033972,4,"2024-02-22T18:12:18.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901073,1708625538612,-543.61,0.00033972,4,"2024-02-22T18:12:18.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901074,1708625538628,-787.78,0.00033972,4,"2024-02-22T18:12:18.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901075,1708625538643,-500.0,0.00033972,4,"2024-02-22T18:12:18.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901076,1708625538658,-500.0,0.00033972,4,"2024-02-22T18:12:18.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901077,1708625538673,-12927.16,0.00033972,4,"2024-02-22T18:12:18.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901078,1708625538687,-952.32,0.00033972,4,"2024-02-22T18:12:18.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901079,1708625538701,-500.0,0.00033972,4,"2024-02-22T18:12:18.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901080,1708625538715,-15657.06,0.00033972,4,"2024-02-22T18:12:18.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901081,1708625538730,-1397.23,0.00033972,4,"2024-02-22T18:12:18.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901082,1708625538743,-734.09,0.00033972,4,"2024-02-22T18:12:18.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901083,1708625538758,-500.0,0.00033972,4,"2024-02-22T18:12:18.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901084,1708625538772,-500.0,0.00033972,4,"2024-02-22T18:12:18.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901085,1708625538788,-500.0,0.00033972,4,"2024-02-22T18:12:18.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901086,1708625539097,-638.64,0.00033972,4,"2024-02-22T18:12:19.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901087,1708625539117,-1622.99,0.00033972,4,"2024-02-22T18:12:19.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901088,1708625539127,-500.0,0.00033972,4,"2024-02-22T18:12:19.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901089,1708625539136,-2266.68,0.00033972,4,"2024-02-22T18:12:19.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901090,1708625539146,-2464.49,0.00033972,4,"2024-02-22T18:12:19.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901091,1708625539156,-1572.14,0.00033972,4,"2024-02-22T18:12:19.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901092,1708625539166,-500.0,0.00033972,4,"2024-02-22T18:12:19.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901093,1708625539176,-1658.88,0.00033972,4,"2024-02-22T18:12:19.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901094,1708625539186,-802.87,0.00033972,4,"2024-02-22T18:12:19.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901095,1708625539195,-1524.56,0.00033972,4,"2024-02-22T18:12:19.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901096,1708625539204,-631.35,0.00033972,4,"2024-02-22T18:12:19.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901097,1708625539214,-500.0,0.00033972,4,"2024-02-22T18:12:19.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901098,1708625539223,-500.0,0.00033972,4,"2024-02-22T18:12:19.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901099,1708625539233,-795.52,0.00033972,4,"2024-02-22T18:12:19.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901100,1708625539243,-6459.32,0.00033972,4,"2024-02-22T18:12:19.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901101,1708625539252,-3708.97,0.00033972,4,"2024-02-22T18:12:19.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901102,1708625539262,-1063.1,0.00033972,4,"2024-02-22T18:12:19.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901103,1708625539271,-833.35,0.00033972,4,"2024-02-22T18:12:19.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901104,1708625539281,-8548.5,0.00033972,4,"2024-02-22T18:12:19.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901105,1708625539291,-619.16,0.00033972,4,"2024-02-22T18:12:19.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901106,1708625539301,-8589.16,0.00033972,4,"2024-02-22T18:12:19.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901107,1708625539310,-725.96,0.00033972,4,"2024-02-22T18:12:19.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901108,1708625539320,-559.93,0.00033972,4,"2024-02-22T18:12:19.320",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901109,1708625539329,-500.0,0.00033972,4,"2024-02-22T18:12:19.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901110,1708625539339,-500.0,0.00033972,4,"2024-02-22T18:12:19.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901111,1708625539349,-885.04,0.00033972,4,"2024-02-22T18:12:19.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901112,1708625539359,-695.88,0.00033972,4,"2024-02-22T18:12:19.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901113,1708625539369,-491.91140587,0.00033972,4,"2024-02-22T18:12:19.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901114,1708625539379,-1152.72,0.00033972,4,"2024-02-22T18:12:19.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901115,1708625539388,-1529.13,0.00033972,4,"2024-02-22T18:12:19.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901116,1708625539398,-3657.93,0.00033972,4,"2024-02-22T18:12:19.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901117,1708625539410,-1521.37,0.00033972,4,"2024-02-22T18:12:19.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901118,1708625539420,-500.0,0.00033972,4,"2024-02-22T18:12:19.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901119,1708625539430,-649.89,0.00033972,4,"2024-02-22T18:12:19.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901120,1708625539440,-1012.78,0.00033972,4,"2024-02-22T18:12:19.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901121,1708625539450,-500.0,0.00033972,4,"2024-02-22T18:12:19.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901122,1708625539460,-500.0,0.00033972,4,"2024-02-22T18:12:19.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901123,1708625539470,-982.4,0.00033972,4,"2024-02-22T18:12:19.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901124,1708625539480,-1281.51,0.00033972,4,"2024-02-22T18:12:19.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901125,1708625539489,-548.38,0.00033972,4,"2024-02-22T18:12:19.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901126,1708625539499,-757.3,0.00033972,4,"2024-02-22T18:12:19.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901127,1708625539508,-753.97,0.00033972,4,"2024-02-22T18:12:19.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901128,1708625539518,-2156.76,0.00033972,4,"2024-02-22T18:12:19.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901129,1708625539527,-2549.51,0.00033972,4,"2024-02-22T18:12:19.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901130,1708625539537,-2213.41,0.00033972,4,"2024-02-22T18:12:19.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901131,1708625539546,-500.0,0.00033972,4,"2024-02-22T18:12:19.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901132,1708625539556,-4381.7,0.00033972,4,"2024-02-22T18:12:19.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901133,1708625539566,-5006.44,0.00033972,4,"2024-02-22T18:12:19.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901134,1708625539576,-500.0,0.00033972,4,"2024-02-22T18:12:19.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901135,1708625539586,-500.0,0.00033972,4,"2024-02-22T18:12:19.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901136,1708625539595,-1083.67,0.00033972,4,"2024-02-22T18:12:19.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901137,1708625539604,-2631.91,0.00033972,4,"2024-02-22T18:12:19.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901138,1708625539614,-500.0,0.00033972,4,"2024-02-22T18:12:19.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901139,1708625539623,-928.82,0.00033972,4,"2024-02-22T18:12:19.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901140,1708625539633,-1050.11,0.00033972,4,"2024-02-22T18:12:19.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901141,1708625539642,-988.3,0.00033972,4,"2024-02-22T18:12:19.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901142,1708625539652,-553.85,0.00033972,4,"2024-02-22T18:12:19.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901143,1708625539661,-1569.8,0.00033972,4,"2024-02-22T18:12:19.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901144,1708625539671,-1347.04,0.00033972,4,"2024-02-22T18:12:19.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901145,1708625539680,-1930.76,0.00033972,4,"2024-02-22T18:12:19.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901146,1708625539689,-1578.95,0.00033972,4,"2024-02-22T18:12:19.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901147,1708625539700,-654.06,0.00033972,4,"2024-02-22T18:12:19.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901148,1708625539710,-1152.52,0.00033972,4,"2024-02-22T18:12:19.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901149,1708625539720,-1562.64,0.00033972,4,"2024-02-22T18:12:19.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901150,1708625539730,-13046.67,0.00033972,4,"2024-02-22T18:12:19.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901151,1708625539739,-554.48,0.00033972,4,"2024-02-22T18:12:19.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901152,1708625539749,-500.0,0.00033972,4,"2024-02-22T18:12:19.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901153,1708625539758,-5718.46,0.00033972,4,"2024-02-22T18:12:19.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901154,1708625539768,-585.24,0.00033972,4,"2024-02-22T18:12:19.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901155,1708625539777,-4320.81,0.00033972,4,"2024-02-22T18:12:19.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901156,1708625539787,-1143.61,0.00033972,4,"2024-02-22T18:12:19.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901157,1708625539796,-3703.9,0.00033972,4,"2024-02-22T18:12:19.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901158,1708625539805,-500.0,0.00033972,4,"2024-02-22T18:12:19.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901159,1708625539815,-845.41,0.00033972,4,"2024-02-22T18:12:19.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901160,1708625539824,-500.0,0.00033972,4,"2024-02-22T18:12:19.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901161,1708625539833,-1239.69,0.00033972,4,"2024-02-22T18:12:19.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901162,1708625539842,-1082.3,0.00033972,4,"2024-02-22T18:12:19.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901163,1708625539851,-842.27,0.00033972,4,"2024-02-22T18:12:19.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901164,1708625539860,-968.09,0.00033972,4,"2024-02-22T18:12:19.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901165,1708625539870,-2562.83,0.00033972,4,"2024-02-22T18:12:19.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901166,1708625539879,-500.0,0.00033972,2,"2024-02-22T18:12:19.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901167,1708625539892,-2763.17,0.00033972,4,"2024-02-22T18:12:19.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901168,1708625539901,-1672.02,0.00033972,4,"2024-02-22T18:12:19.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901169,1708625539910,-500.0,0.00033972,4,"2024-02-22T18:12:19.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901170,1708625539920,-850.13,0.00033972,4,"2024-02-22T18:12:19.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901171,1708625539930,-668.88,0.00033972,4,"2024-02-22T18:12:19.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901172,1708625539939,-1634.02,0.00033972,4,"2024-02-22T18:12:19.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901173,1708625539948,-500.0,0.00033972,4,"2024-02-22T18:12:19.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901174,1708625539957,-3311.96,0.00033972,4,"2024-02-22T18:12:19.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901175,1708625539969,-1279.14,0.00033972,4,"2024-02-22T18:12:19.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901176,1708625539979,-930.33,0.00033972,4,"2024-02-22T18:12:19.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901177,1708625539988,-2625.59,0.00033972,4,"2024-02-22T18:12:19.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901178,1708625539998,-619.14,0.00033972,4,"2024-02-22T18:12:19.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901179,1708625540007,-1635.09,0.00033972,4,"2024-02-22T18:12:20.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901180,1708625540017,-2609.74,0.00033972,4,"2024-02-22T18:12:20.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901181,1708625540026,-3610.42,0.00033972,4,"2024-02-22T18:12:20.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901182,1708625540035,-967.22,0.00033972,4,"2024-02-22T18:12:20.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901183,1708625540045,-923.8,0.00033972,4,"2024-02-22T18:12:20.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901184,1708625540054,-1343.66,0.00033972,4,"2024-02-22T18:12:20.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901185,1708625540064,-1380.71,0.00033972,4,"2024-02-22T18:12:20.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901186,1708625540073,-1594.46,0.00033972,4,"2024-02-22T18:12:20.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901187,1708625540083,-1079.87,0.00033972,4,"2024-02-22T18:12:20.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901188,1708625540092,-8671.59,0.00033972,4,"2024-02-22T18:12:20.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901189,1708625540101,-173.7514263,0.00034,5,"2024-02-22T18:12:20.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901190,1708625540110,-600.0,0.00034,35,"2024-02-22T18:12:20.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901191,1708625540120,-981.5344677,0.00034,2,"2024-02-22T18:12:20.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901192,1708625540129,-7357.26522644,0.00034,3,"2024-02-22T18:12:20.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901193,1708625540138,-205.0,0.00034,30,"2024-02-22T18:12:20.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901194,1708625540148,-300.0,0.00034,35,"2024-02-22T18:12:20.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901195,1708625540158,-157.0,0.00034,2,"2024-02-22T18:12:20.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901196,1708625540167,-1012.0,0.00034,7,"2024-02-22T18:12:20.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901197,1708625540177,-5176.7423396,0.00034086,2,"2024-02-22T18:12:20.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901198,1708625540186,-484.29,0.00034089,2,"2024-02-22T18:12:20.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901199,1708625540194,-173.963344,0.00034089,2,"2024-02-22T18:12:20.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901200,1708625540204,-200.0,0.000341,7,"2024-02-22T18:12:20.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901201,1708625540213,-500.0,0.00034109,4,"2024-02-22T18:12:20.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901202,1708625540223,-500.0,0.00034109,4,"2024-02-22T18:12:20.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901203,1708625540233,-500.0,0.00034109,4,"2024-02-22T18:12:20.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901204,1708625540243,-500.0,0.00034109,4,"2024-02-22T18:12:20.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901205,1708625540252,-295.48,0.00034109,4,"2024-02-22T18:12:20.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901206,1708625540261,-500.0,0.00034109,4,"2024-02-22T18:12:20.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901207,1708625540270,-500.0,0.00034109,4,"2024-02-22T18:12:20.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901208,1708625540280,-500.0,0.00034109,4,"2024-02-22T18:12:20.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901209,1708625540289,-500.0,0.00034109,4,"2024-02-22T18:12:20.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901210,1708625540298,-500.0,0.00034109,4,"2024-02-22T18:12:20.298",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901211,1708625540307,-500.0,0.00034109,4,"2024-02-22T18:12:20.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901212,1708625540317,-500.0,0.00034109,2,"2024-02-22T18:12:20.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901213,1708625540326,-197.17635871,0.00034109,4,"2024-02-22T18:12:20.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901214,1708625540336,-514.99,0.00034109,4,"2024-02-22T18:12:20.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901215,1708625540345,-500.0,0.00034109,4,"2024-02-22T18:12:20.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901216,1708625540355,-522.05068338,0.00034109,4,"2024-02-22T18:12:20.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901217,1708625540364,-555.79,0.00034109,4,"2024-02-22T18:12:20.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901218,1708625540373,-500.0,0.00034109,4,"2024-02-22T18:12:20.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901219,1708625540383,-500.0,0.00034109,4,"2024-02-22T18:12:20.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901220,1708625540392,-641.75,0.00034109,4,"2024-02-22T18:12:20.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901221,1708625540402,-500.0,0.00034109,4,"2024-02-22T18:12:20.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901222,1708625540411,-750.74,0.00034109,4,"2024-02-22T18:12:20.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901223,1708625540421,-500.0,0.00034109,4,"2024-02-22T18:12:20.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901224,1708625540431,-500.0,0.00034109,4,"2024-02-22T18:12:20.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901225,1708625540441,-500.0,0.00034109,4,"2024-02-22T18:12:20.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901226,1708625540450,-500.0,0.00034109,4,"2024-02-22T18:12:20.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901227,1708625540460,-542.31,0.00034109,4,"2024-02-22T18:12:20.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901228,1708625540471,-500.0,0.00034109,4,"2024-02-22T18:12:20.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901229,1708625540480,-621.21,0.00034109,4,"2024-02-22T18:12:20.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901230,1708625540489,-500.0,0.00034109,4,"2024-02-22T18:12:20.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901231,1708625540498,-500.0,0.00034109,4,"2024-02-22T18:12:20.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901232,1708625540508,-377.05182623,0.00034109,4,"2024-02-22T18:12:20.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901233,1708625540518,-551.07,0.00034109,4,"2024-02-22T18:12:20.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901234,1708625540527,-744.09,0.00034109,4,"2024-02-22T18:12:20.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901235,1708625540536,-500.0,0.00034109,4,"2024-02-22T18:12:20.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901236,1708625540546,-500.0,0.00034109,4,"2024-02-22T18:12:20.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901237,1708625540555,-500.0,0.00034109,4,"2024-02-22T18:12:20.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901238,1708625540564,-573.53,0.00034109,4,"2024-02-22T18:12:20.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901239,1708625540573,-500.0,0.00034109,4,"2024-02-22T18:12:20.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901240,1708625540583,-500.0,0.00034109,4,"2024-02-22T18:12:20.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901241,1708625540592,-500.0,0.00034109,4,"2024-02-22T18:12:20.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901242,1708625540602,-500.0,0.00034109,4,"2024-02-22T18:12:20.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901243,1708625540611,-500.0,0.00034109,4,"2024-02-22T18:12:20.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901244,1708625540620,-500.0,0.00034109,4,"2024-02-22T18:12:20.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901245,1708625540630,-500.0,0.00034109,4,"2024-02-22T18:12:20.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901246,1708625540639,-500.0,0.00034109,4,"2024-02-22T18:12:20.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901247,1708625540649,-500.0,0.00034109,4,"2024-02-22T18:12:20.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901248,1708625540658,-500.0,0.00034109,4,"2024-02-22T18:12:20.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901249,1708625540667,-524.07,0.00034109,4,"2024-02-22T18:12:20.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901250,1708625540676,-500.0,0.00034109,4,"2024-02-22T18:12:20.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901251,1708625540686,-951.85,0.00034109,4,"2024-02-22T18:12:20.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901252,1708625540694,-500.0,0.00034109,4,"2024-02-22T18:12:20.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901253,1708625540704,-926.28,0.00034109,4,"2024-02-22T18:12:20.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901254,1708625540713,-529.22,0.00034109,4,"2024-02-22T18:12:20.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901255,1708625540723,-500.0,0.00034109,4,"2024-02-22T18:12:20.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901256,1708625540732,-744.11,0.00034109,4,"2024-02-22T18:12:20.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901257,1708625540742,-500.0,0.00034109,4,"2024-02-22T18:12:20.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901258,1708625540751,-193.12681659,0.00034109,4,"2024-02-22T18:12:20.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901259,1708625540760,-500.0,0.00034109,4,"2024-02-22T18:12:20.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901260,1708625540769,-1143.73,0.00034109,4,"2024-02-22T18:12:20.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901261,1708625540778,-500.0,0.00034109,4,"2024-02-22T18:12:20.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901262,1708625540788,-500.0,0.00034109,4,"2024-02-22T18:12:20.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901263,1708625540797,-500.0,0.00034109,4,"2024-02-22T18:12:20.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901264,1708625540806,-779.36,0.00034109,4,"2024-02-22T18:12:20.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901265,1708625540815,-635.41,0.00034109,4,"2024-02-22T18:12:20.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901266,1708625540824,-555.19,0.00034109,4,"2024-02-22T18:12:20.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901267,1708625540834,-500.0,0.00034109,4,"2024-02-22T18:12:20.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901268,1708625540843,-369.48971528,0.00034109,4,"2024-02-22T18:12:20.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901269,1708625540852,-500.0,0.00034109,4,"2024-02-22T18:12:20.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901270,1708625540862,-500.0,0.00034109,4,"2024-02-22T18:12:20.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901271,1708625540872,-451.25203803,0.00034109,4,"2024-02-22T18:12:20.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901272,1708625540884,-822.26,0.00034109,4,"2024-02-22T18:12:20.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901273,1708625540893,-769.66,0.00034109,4,"2024-02-22T18:12:20.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901274,1708625540902,-500.0,0.00034109,4,"2024-02-22T18:12:20.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901275,1708625540912,-500.0,0.00034109,4,"2024-02-22T18:12:20.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901276,1708625540922,-889.62,0.00034109,4,"2024-02-22T18:12:20.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901277,1708625540933,-634.08,0.00034109,4,"2024-02-22T18:12:20.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901278,1708625540942,-500.0,0.00034109,4,"2024-02-22T18:12:20.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901279,1708625540952,-567.01,0.00034109,4,"2024-02-22T18:12:20.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901280,1708625540962,-721.11,0.00034109,4,"2024-02-22T18:12:20.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901281,1708625540972,-653.98,0.00034109,4,"2024-02-22T18:12:20.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901282,1708625540982,-659.59,0.00034109,4,"2024-02-22T18:12:20.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901283,1708625540992,-239.99567517,0.00034109,4,"2024-02-22T18:12:20.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901284,1708625541002,-951.61,0.00034109,4,"2024-02-22T18:12:21.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901285,1708625541011,-627.93,0.00034109,4,"2024-02-22T18:12:21.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901286,1708625541021,-677.11,0.00034109,4,"2024-02-22T18:12:21.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901287,1708625541031,-668.92,0.00034109,4,"2024-02-22T18:12:21.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901288,1708625541040,-746.18,0.00034109,4,"2024-02-22T18:12:21.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901289,1708625541049,-655.97,0.00034109,4,"2024-02-22T18:12:21.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901290,1708625541058,-500.0,0.00034109,4,"2024-02-22T18:12:21.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901291,1708625541068,-329.38375615,0.00034109,4,"2024-02-22T18:12:21.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901292,1708625541078,-944.62,0.00034109,4,"2024-02-22T18:12:21.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901293,1708625541089,-1016.3,0.00034109,4,"2024-02-22T18:12:21.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901294,1708625541098,-500.0,0.00034109,4,"2024-02-22T18:12:21.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901295,1708625541108,-500.0,0.00034109,4,"2024-02-22T18:12:21.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901296,1708625541117,-500.0,0.00034109,4,"2024-02-22T18:12:21.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901297,1708625541127,-500.0,0.00034109,4,"2024-02-22T18:12:21.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901298,1708625541136,-804.18,0.00034109,4,"2024-02-22T18:12:21.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901299,1708625541145,-535.66,0.00034109,4,"2024-02-22T18:12:21.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901300,1708625541154,-936.27,0.00034109,4,"2024-02-22T18:12:21.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901301,1708625541163,-500.0,0.00034109,4,"2024-02-22T18:12:21.163",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901302,1708625541172,-573.6,0.00034109,4,"2024-02-22T18:12:21.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901303,1708625541182,-500.0,0.00034109,4,"2024-02-22T18:12:21.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901304,1708625541191,-573.73,0.00034109,4,"2024-02-22T18:12:21.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901305,1708625541201,-906.98,0.00034109,4,"2024-02-22T18:12:21.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901306,1708625541210,-625.48,0.00034109,4,"2024-02-22T18:12:21.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901307,1708625541221,-619.25,0.00034109,4,"2024-02-22T18:12:21.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901308,1708625541230,-802.24,0.00034109,4,"2024-02-22T18:12:21.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901309,1708625541239,-553.85,0.00034109,4,"2024-02-22T18:12:21.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901310,1708625541249,-951.64,0.00034109,4,"2024-02-22T18:12:21.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901311,1708625541258,-500.0,0.00034109,4,"2024-02-22T18:12:21.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901312,1708625541268,-694.67,0.00034109,4,"2024-02-22T18:12:21.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901313,1708625541278,-991.06,0.00034109,4,"2024-02-22T18:12:21.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901314,1708625541287,-676.95,0.00034109,4,"2024-02-22T18:12:21.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901315,1708625541297,-500.0,0.00034109,4,"2024-02-22T18:12:21.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901316,1708625541306,-764.63,0.00034109,4,"2024-02-22T18:12:21.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901317,1708625541316,-508.78,0.00034109,4,"2024-02-22T18:12:21.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901318,1708625541326,-500.0,0.00034109,4,"2024-02-22T18:12:21.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901319,1708625541336,-500.26874713,0.00034109,4,"2024-02-22T18:12:21.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901320,1708625541345,-473.014,0.00034109,2,"2024-02-22T18:12:21.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901321,1708625541355,-802.5,0.00034109,4,"2024-02-22T18:12:21.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901322,1708625541365,-664.95,0.00034109,4,"2024-02-22T18:12:21.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901323,1708625541375,-692.13,0.00034109,4,"2024-02-22T18:12:21.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901324,1708625541384,-632.57,0.00034109,4,"2024-02-22T18:12:21.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901325,1708625541394,-509.92,0.00034109,4,"2024-02-22T18:12:21.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901326,1708625541404,-500.0,0.00034109,4,"2024-02-22T18:12:21.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901327,1708625541413,-165.33502846,0.00034109,4,"2024-02-22T18:12:21.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901328,1708625541423,-607.02,0.00034109,4,"2024-02-22T18:12:21.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901329,1708625541433,-792.22,0.00034109,4,"2024-02-22T18:12:21.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901330,1708625541443,-500.0,0.00034109,4,"2024-02-22T18:12:21.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901331,1708625541452,-1057.84,0.00034109,4,"2024-02-22T18:12:21.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901332,1708625541462,-500.0,0.00034109,4,"2024-02-22T18:12:21.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901333,1708625541473,-967.9,0.00034109,4,"2024-02-22T18:12:21.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901334,1708625541482,-1015.71,0.00034109,4,"2024-02-22T18:12:21.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901335,1708625541492,-500.0,0.00034109,4,"2024-02-22T18:12:21.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901336,1708625541501,-500.0,0.00034109,4,"2024-02-22T18:12:21.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901337,1708625541511,-500.0,0.00034109,4,"2024-02-22T18:12:21.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901338,1708625541520,-1057.91,0.00034109,4,"2024-02-22T18:12:21.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901339,1708625541530,-500.0,0.00034109,2,"2024-02-22T18:12:21.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901340,1708625541540,-1562.84,0.00034109,4,"2024-02-22T18:12:21.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901341,1708625541549,-908.7,0.00034109,4,"2024-02-22T18:12:21.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901342,1708625541559,-574.22,0.00034109,4,"2024-02-22T18:12:21.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901343,1708625541568,-1195.95,0.00034109,4,"2024-02-22T18:12:21.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901344,1708625541578,-525.71416077,0.00034109,4,"2024-02-22T18:12:21.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901345,1708625541587,-711.8,0.00034109,4,"2024-02-22T18:12:21.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901346,1708625541597,-643.93,0.00034109,4,"2024-02-22T18:12:21.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901347,1708625541606,-500.0,0.00034109,4,"2024-02-22T18:12:21.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901348,1708625541616,-690.36,0.00034109,4,"2024-02-22T18:12:21.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901349,1708625541625,-582.2,0.00034109,4,"2024-02-22T18:12:21.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901350,1708625541635,-623.27,0.00034109,4,"2024-02-22T18:12:21.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901351,1708625541645,-808.11,0.00034109,4,"2024-02-22T18:12:21.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901352,1708625541654,-500.0,0.00034109,4,"2024-02-22T18:12:21.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901353,1708625541664,-955.15,0.00034109,4,"2024-02-22T18:12:21.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901354,1708625541673,-500.0,0.00034109,2,"2024-02-22T18:12:21.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901355,1708625541683,-520.41,0.00034109,4,"2024-02-22T18:12:21.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901356,1708625541692,-500.0,0.00034109,4,"2024-02-22T18:12:21.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901357,1708625541701,-642.76,0.00034109,4,"2024-02-22T18:12:21.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901358,1708625541711,-500.0,0.00034109,4,"2024-02-22T18:12:21.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901359,1708625541721,-500.0,0.00034109,4,"2024-02-22T18:12:21.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901360,1708625541731,-500.0,0.00034109,4,"2024-02-22T18:12:21.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901361,1708625541741,-814.72,0.00034109,4,"2024-02-22T18:12:21.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901362,1708625541750,-763.81,0.00034109,4,"2024-02-22T18:12:21.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901363,1708625541760,-500.0,0.00034109,4,"2024-02-22T18:12:21.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901364,1708625541770,-920.28,0.00034109,4,"2024-02-22T18:12:21.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901365,1708625541779,-595.79,0.00034109,4,"2024-02-22T18:12:21.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901366,1708625541788,-616.74,0.00034109,4,"2024-02-22T18:12:21.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901367,1708625541797,-704.13,0.00034109,4,"2024-02-22T18:12:21.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901368,1708625541807,-693.29,0.00034109,4,"2024-02-22T18:12:21.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901369,1708625541816,-500.0,0.00034109,4,"2024-02-22T18:12:21.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901370,1708625541826,-970.8,0.00034109,4,"2024-02-22T18:12:21.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901371,1708625541835,-523.23,0.00034109,4,"2024-02-22T18:12:21.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901372,1708625541845,-569.97,0.00034109,4,"2024-02-22T18:12:21.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901373,1708625541854,-552.1,0.00034109,4,"2024-02-22T18:12:21.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901374,1708625541864,-546.34,0.00034109,4,"2024-02-22T18:12:21.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901375,1708625541875,-500.0,0.00034109,4,"2024-02-22T18:12:21.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901376,1708625541886,-597.14,0.00034109,4,"2024-02-22T18:12:21.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901377,1708625541895,-936.39,0.00034109,4,"2024-02-22T18:12:21.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901378,1708625541906,-500.0,0.00034109,4,"2024-02-22T18:12:21.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901379,1708625541915,-500.0,0.00034109,4,"2024-02-22T18:12:21.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901380,1708625541927,-500.0,0.00034109,4,"2024-02-22T18:12:21.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901381,1708625541936,-1000.0,0.00034109,7,"2024-02-22T18:12:21.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901382,1708625541945,-1322.67,0.00034109,4,"2024-02-22T18:12:21.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901383,1708625541956,-513.58,0.00034109,4,"2024-02-22T18:12:21.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901384,1708625541967,-500.0,0.00034109,4,"2024-02-22T18:12:21.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901385,1708625541977,-500.0,0.00034109,4,"2024-02-22T18:12:21.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901386,1708625541986,-500.0,0.00034109,4,"2024-02-22T18:12:21.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901387,1708625541995,-652.66,0.00034109,4,"2024-02-22T18:12:21.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901388,1708625542005,-500.0,0.00034109,4,"2024-02-22T18:12:22.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901389,1708625542014,-905.48,0.00034109,4,"2024-02-22T18:12:22.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901390,1708625542023,-500.0,0.00034109,4,"2024-02-22T18:12:22.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901391,1708625542033,-902.91,0.00034109,4,"2024-02-22T18:12:22.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901392,1708625542042,-500.0,0.00034109,4,"2024-02-22T18:12:22.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901393,1708625542052,-577.69,0.00034109,4,"2024-02-22T18:12:22.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901394,1708625542061,-500.0,0.00034109,4,"2024-02-22T18:12:22.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901395,1708625542072,-1566.96,0.00034109,4,"2024-02-22T18:12:22.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901396,1708625542081,-500.0,0.00034109,4,"2024-02-22T18:12:22.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901397,1708625542090,-885.89,0.00034109,4,"2024-02-22T18:12:22.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901398,1708625542099,-567.92,0.00034109,4,"2024-02-22T18:12:22.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901399,1708625542109,-642.58,0.00034109,4,"2024-02-22T18:12:22.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901400,1708625542119,-851.67,0.00034109,4,"2024-02-22T18:12:22.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901401,1708625542129,-500.0,0.00034109,2,"2024-02-22T18:12:22.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901402,1708625542138,-448.85648332,0.00034109,4,"2024-02-22T18:12:22.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901403,1708625542147,-572.75,0.00034109,4,"2024-02-22T18:12:22.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901404,1708625542157,-583.46,0.00034109,4,"2024-02-22T18:12:22.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901405,1708625542166,-1131.89,0.00034109,4,"2024-02-22T18:12:22.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901406,1708625542176,-500.0,0.00034109,4,"2024-02-22T18:12:22.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901407,1708625542185,-500.0,0.00034109,4,"2024-02-22T18:12:22.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901408,1708625542195,-568.65,0.00034109,4,"2024-02-22T18:12:22.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901409,1708625542205,-500.00000001,0.00034109,4,"2024-02-22T18:12:22.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901410,1708625542214,-500.0,0.00034109,4,"2024-02-22T18:12:22.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901411,1708625542225,-1313.43,0.00034109,4,"2024-02-22T18:12:22.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901412,1708625542234,-3828.9,0.00034109,4,"2024-02-22T18:12:22.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901413,1708625542460,-1312.47,0.00034109,4,"2024-02-22T18:12:22.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901414,1708625542470,-500.0,0.00034109,4,"2024-02-22T18:12:22.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901415,1708625542480,-637.56,0.00034109,4,"2024-02-22T18:12:22.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901416,1708625542490,-500.0,0.00034109,4,"2024-02-22T18:12:22.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901417,1708625542499,-771.01,0.00034109,4,"2024-02-22T18:12:22.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901418,1708625542509,-670.32,0.00034109,4,"2024-02-22T18:12:22.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901419,1708625542518,-905.48,0.00034109,4,"2024-02-22T18:12:22.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901420,1708625542527,-587.38,0.00034109,4,"2024-02-22T18:12:22.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901421,1708625542536,-500.0,0.00034109,4,"2024-02-22T18:12:22.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901422,1708625542546,-500.0,0.00034109,4,"2024-02-22T18:12:22.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901423,1708625542555,-500.0,0.00034109,4,"2024-02-22T18:12:22.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901424,1708625542564,-500.0,0.00034109,4,"2024-02-22T18:12:22.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901425,1708625542573,-500.0,0.00034109,4,"2024-02-22T18:12:22.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901426,1708625542582,-500.0,0.00034109,4,"2024-02-22T18:12:22.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901427,1708625542591,-589.9763988,0.00034109,4,"2024-02-22T18:12:22.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901428,1708625542601,-500.0,0.00034109,4,"2024-02-22T18:12:22.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901429,1708625542610,-1115.25,0.00034109,4,"2024-02-22T18:12:22.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901430,1708625542620,-500.0,0.00034109,4,"2024-02-22T18:12:22.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901431,1708625542630,-617.27,0.00034109,4,"2024-02-22T18:12:22.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901432,1708625542640,-500.0,0.00034109,4,"2024-02-22T18:12:22.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901433,1708625542649,-1239.94,0.00034109,4,"2024-02-22T18:12:22.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901434,1708625542658,-920.63,0.00034109,4,"2024-02-22T18:12:22.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901435,1708625542667,-1030.29,0.00034109,4,"2024-02-22T18:12:22.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901436,1708625542677,-500.0,0.00034109,4,"2024-02-22T18:12:22.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901437,1708625542686,-500.0,0.00034109,4,"2024-02-22T18:12:22.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901438,1708625542695,-799.98,0.00034109,4,"2024-02-22T18:12:22.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901439,1708625542704,-728.76,0.00034109,4,"2024-02-22T18:12:22.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901440,1708625542714,-500.0,0.00034109,4,"2024-02-22T18:12:22.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901441,1708625542724,-741.55,0.00034109,4,"2024-02-22T18:12:22.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901442,1708625542733,-617.56,0.00034109,4,"2024-02-22T18:12:22.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901443,1708625542742,-664.22,0.00034109,4,"2024-02-22T18:12:22.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901444,1708625542752,-582.0,0.00034109,4,"2024-02-22T18:12:22.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901445,1708625542761,-500.0,0.00034109,4,"2024-02-22T18:12:22.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901446,1708625542770,-541.78,0.00034109,4,"2024-02-22T18:12:22.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901447,1708625542779,-764.35,0.00034109,4,"2024-02-22T18:12:22.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901448,1708625542789,-500.0,0.00034109,4,"2024-02-22T18:12:22.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901449,1708625542798,-1242.24,0.00034109,4,"2024-02-22T18:12:22.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901450,1708625542807,-1041.1,0.00034109,4,"2024-02-22T18:12:22.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901451,1708625542817,-500.0,0.00034109,4,"2024-02-22T18:12:22.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901452,1708625542826,-1494.6,0.00034109,4,"2024-02-22T18:12:22.826",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901453,1708625542835,-500.0,0.00034109,4,"2024-02-22T18:12:22.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901454,1708625542845,-500.0,0.00034109,4,"2024-02-22T18:12:22.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901455,1708625542854,-983.44,0.00034109,4,"2024-02-22T18:12:22.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901456,1708625542863,-524.12743381,0.00034109,4,"2024-02-22T18:12:22.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901457,1708625542873,-871.52,0.00034109,4,"2024-02-22T18:12:22.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901458,1708625542883,-500.0,0.00034109,4,"2024-02-22T18:12:22.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901459,1708625542895,-937.84,0.00034109,4,"2024-02-22T18:12:22.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901460,1708625542905,-500.0,0.00034109,4,"2024-02-22T18:12:22.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901461,1708625542914,-940.94,0.00034109,4,"2024-02-22T18:12:22.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901462,1708625542923,-500.0,0.00034109,4,"2024-02-22T18:12:22.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901463,1708625542933,-500.0,0.00034109,4,"2024-02-22T18:12:22.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901464,1708625542942,-196.83453873,0.00034109,4,"2024-02-22T18:12:22.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901465,1708625542952,-900.68,0.00034109,4,"2024-02-22T18:12:22.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901466,1708625542961,-1267.73,0.00034109,4,"2024-02-22T18:12:22.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901467,1708625542971,-988.42,0.00034109,4,"2024-02-22T18:12:22.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901468,1708625542981,-598.66,0.00034109,4,"2024-02-22T18:12:22.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901469,1708625542990,-1407.88,0.00034109,4,"2024-02-22T18:12:22.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901470,1708625542999,-500.0,0.00034109,4,"2024-02-22T18:12:22.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901471,1708625543008,-500.0,0.00034109,4,"2024-02-22T18:12:23.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901472,1708625543018,-1015.51,0.00034109,4,"2024-02-22T18:12:23.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901473,1708625543027,-500.0,0.00034109,4,"2024-02-22T18:12:23.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901474,1708625543036,-500.0,0.00034109,4,"2024-02-22T18:12:23.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901475,1708625543045,-824.67,0.00034109,4,"2024-02-22T18:12:23.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901476,1708625543055,-1044.83,0.00034109,4,"2024-02-22T18:12:23.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901477,1708625543064,-625.15,0.00034109,4,"2024-02-22T18:12:23.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901478,1708625543073,-848.25,0.00034109,4,"2024-02-22T18:12:23.073",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901479,1708625543083,-715.27,0.00034109,4,"2024-02-22T18:12:23.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901480,1708625543092,-500.0,0.00034109,4,"2024-02-22T18:12:23.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901481,1708625543102,-500.0,0.00034109,4,"2024-02-22T18:12:23.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901482,1708625543112,-500.0,0.00034109,4,"2024-02-22T18:12:23.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901483,1708625543121,-979.83,0.00034109,4,"2024-02-22T18:12:23.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901484,1708625543131,-500.0,0.00034109,4,"2024-02-22T18:12:23.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901485,1708625543141,-1292.8,0.00034109,4,"2024-02-22T18:12:23.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901486,1708625543151,-579.59,0.00034109,4,"2024-02-22T18:12:23.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901487,1708625543161,-651.21,0.00034109,4,"2024-02-22T18:12:23.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901488,1708625543170,-709.91,0.00034109,4,"2024-02-22T18:12:23.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901489,1708625543179,-1259.45,0.00034109,4,"2024-02-22T18:12:23.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901490,1708625543188,-500.0,0.00034109,4,"2024-02-22T18:12:23.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901491,1708625543197,-695.7,0.00034109,4,"2024-02-22T18:12:23.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901492,1708625543208,-972.69,0.00034109,4,"2024-02-22T18:12:23.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901493,1708625543218,-500.0,0.00034109,4,"2024-02-22T18:12:23.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901494,1708625543227,-500.0,0.00034109,4,"2024-02-22T18:12:23.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901495,1708625543237,-1106.66,0.00034109,4,"2024-02-22T18:12:23.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901496,1708625543246,-1263.76,0.00034109,4,"2024-02-22T18:12:23.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901497,1708625543256,-500.0,0.00034109,4,"2024-02-22T18:12:23.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901498,1708625543265,-1595.37,0.00034109,4,"2024-02-22T18:12:23.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901499,1708625543274,-508.72888336,0.00034109,4,"2024-02-22T18:12:23.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901500,1708625543284,-535.25,0.00034109,4,"2024-02-22T18:12:23.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901501,1708625543294,-1321.09,0.00034109,4,"2024-02-22T18:12:23.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901502,1708625543304,-500.0,0.00034109,4,"2024-02-22T18:12:23.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901503,1708625543313,-841.52,0.00034109,4,"2024-02-22T18:12:23.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901504,1708625543323,-593.4,0.00034109,4,"2024-02-22T18:12:23.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901505,1708625543333,-1083.33,0.00034109,4,"2024-02-22T18:12:23.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901506,1708625543343,-500.0,0.00034109,4,"2024-02-22T18:12:23.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901507,1708625543352,-1312.31,0.00034109,4,"2024-02-22T18:12:23.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901508,1708625543362,-1322.97,0.00034109,4,"2024-02-22T18:12:23.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901509,1708625543372,-6861.46,0.00034109,4,"2024-02-22T18:12:23.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901510,1708625543381,-7508.74,0.00034109,4,"2024-02-22T18:12:23.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901511,1708625543391,-500.0,0.00034109,4,"2024-02-22T18:12:23.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901512,1708625543401,-2188.57,0.00034109,4,"2024-02-22T18:12:23.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901513,1708625543412,-500.0,0.00034109,4,"2024-02-22T18:12:23.412",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901514,1708625543422,-640.5,0.00034109,4,"2024-02-22T18:12:23.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901515,1708625543432,-1556.17,0.00034109,2,"2024-02-22T18:12:23.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901516,1708625543442,-931.24,0.00034109,4,"2024-02-22T18:12:23.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901517,1708625543452,-1521.19,0.00034109,4,"2024-02-22T18:12:23.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901518,1708625543462,-1367.32,0.00034109,4,"2024-02-22T18:12:23.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901519,1708625543472,-579.67,0.00034109,4,"2024-02-22T18:12:23.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901520,1708625543481,-500.0,0.00034109,4,"2024-02-22T18:12:23.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901521,1708625543490,-500.0,0.00034109,4,"2024-02-22T18:12:23.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901522,1708625543500,-500.0,0.00034109,4,"2024-02-22T18:12:23.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901523,1708625543509,-3289.02,0.00034109,4,"2024-02-22T18:12:23.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901524,1708625543518,-1435.75,0.00034109,4,"2024-02-22T18:12:23.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901525,1708625543528,-670.88,0.00034109,4,"2024-02-22T18:12:23.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901526,1708625543539,-7764.94,0.00034109,4,"2024-02-22T18:12:23.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901527,1708625543549,-1463.74,0.00034109,4,"2024-02-22T18:12:23.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901528,1708625543558,-500.0,0.00034109,4,"2024-02-22T18:12:23.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901529,1708625543568,-500.0,0.00034109,4,"2024-02-22T18:12:23.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901530,1708625543577,-500.0,0.00034109,4,"2024-02-22T18:12:23.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901531,1708625543586,-500.0,0.00034109,4,"2024-02-22T18:12:23.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901532,1708625543596,-2618.09,0.00034109,4,"2024-02-22T18:12:23.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901533,1708625543605,-905.05,0.00034109,4,"2024-02-22T18:12:23.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901534,1708625543615,-1754.26,0.00034109,4,"2024-02-22T18:12:23.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901535,1708625543624,-571.38,0.00034109,4,"2024-02-22T18:12:23.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901536,1708625543634,-1224.57,0.00034109,4,"2024-02-22T18:12:23.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901537,1708625543643,-1412.23,0.00034109,4,"2024-02-22T18:12:23.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901538,1708625543653,-1295.05,0.00034109,4,"2024-02-22T18:12:23.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901539,1708625543662,-2025.9,0.00034109,4,"2024-02-22T18:12:23.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901540,1708625543672,-363.71330657,0.00034109,4,"2024-02-22T18:12:23.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901541,1708625543681,-734.04,0.00034109,4,"2024-02-22T18:12:23.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901542,1708625543690,-16810.08,0.00034109,4,"2024-02-22T18:12:23.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901543,1708625543699,-3953.01,0.00034109,4,"2024-02-22T18:12:23.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901544,1708625543708,-500.0,0.00034109,4,"2024-02-22T18:12:23.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901545,1708625543718,-1357.88,0.00034109,4,"2024-02-22T18:12:23.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901546,1708625543727,-500.0,0.00034109,4,"2024-02-22T18:12:23.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901547,1708625543737,-523.91,0.00034109,4,"2024-02-22T18:12:23.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901548,1708625543746,-500.0,0.00034109,4,"2024-02-22T18:12:23.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901549,1708625543755,-500.0,0.00034109,4,"2024-02-22T18:12:23.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901550,1708625543765,-500.0,0.00034109,4,"2024-02-22T18:12:23.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901551,1708625543774,-1306.91,0.00034109,4,"2024-02-22T18:12:23.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901552,1708625543783,-1319.7,0.00034109,4,"2024-02-22T18:12:23.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901553,1708625543792,-2921.05,0.00034109,4,"2024-02-22T18:12:23.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901554,1708625543801,-4012.02,0.00034109,4,"2024-02-22T18:12:23.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901555,1708625543810,-3520.12,0.00034109,4,"2024-02-22T18:12:23.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901556,1708625543819,-1203.69,0.00034109,4,"2024-02-22T18:12:23.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901557,1708625543829,-7422.46,0.00034109,4,"2024-02-22T18:12:23.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901558,1708625543839,-2325.63,0.00034109,4,"2024-02-22T18:12:23.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901559,1708625543848,-595.22,0.00034109,4,"2024-02-22T18:12:23.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901560,1708625543858,-500.0,0.00034109,4,"2024-02-22T18:12:23.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901561,1708625543867,-500.0,0.00034109,4,"2024-02-22T18:12:23.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901562,1708625543876,-578.71,0.00034109,4,"2024-02-22T18:12:23.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901563,1708625543888,-896.84,0.00034109,4,"2024-02-22T18:12:23.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901564,1708625543898,-500.0,0.00034109,4,"2024-02-22T18:12:23.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901565,1708625543908,-500.0,0.00034109,4,"2024-02-22T18:12:23.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901566,1708625543917,-579.72,0.00034109,4,"2024-02-22T18:12:23.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901567,1708625543926,-802.17,0.00034109,4,"2024-02-22T18:12:23.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901568,1708625543936,-999.86,0.00034109,4,"2024-02-22T18:12:23.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901569,1708625543945,-2641.23,0.00034109,4,"2024-02-22T18:12:23.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901570,1708625543954,-3363.68,0.00034109,4,"2024-02-22T18:12:23.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901571,1708625543963,-2799.21,0.00034109,4,"2024-02-22T18:12:23.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901572,1708625543974,-500.0,0.00034109,4,"2024-02-22T18:12:23.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901573,1708625543984,-500.0,0.00034109,4,"2024-02-22T18:12:23.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901574,1708625543993,-500.0,0.00034109,4,"2024-02-22T18:12:23.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901575,1708625544003,-522.87,0.00034109,4,"2024-02-22T18:12:24.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901576,1708625544012,-879.41,0.00034109,4,"2024-02-22T18:12:24.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901577,1708625544021,-922.6,0.00034109,4,"2024-02-22T18:12:24.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901578,1708625544031,-7827.29,0.00034109,4,"2024-02-22T18:12:24.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901579,1708625544041,-1225.83,0.00034109,4,"2024-02-22T18:12:24.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901580,1708625544051,-708.41,0.00034109,4,"2024-02-22T18:12:24.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901581,1708625544061,-4523.83,0.00034109,4,"2024-02-22T18:12:24.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901582,1708625544070,-1375.3,0.00034109,4,"2024-02-22T18:12:24.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901583,1708625544080,-4862.62,0.00034109,4,"2024-02-22T18:12:24.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901584,1708625544089,-735.21,0.00034109,4,"2024-02-22T18:12:24.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901585,1708625544099,-757.98,0.00034109,4,"2024-02-22T18:12:24.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901586,1708625544108,-346.61,0.00034109,4,"2024-02-22T18:12:24.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901587,1708625544118,-500.0,0.00034109,4,"2024-02-22T18:12:24.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901588,1708625544128,-3270.53,0.00034109,4,"2024-02-22T18:12:24.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901589,1708625544138,-876.68,0.00034109,4,"2024-02-22T18:12:24.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901590,1708625544148,-2130.22,0.00034109,4,"2024-02-22T18:12:24.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901591,1708625544157,-3006.31,0.00034109,4,"2024-02-22T18:12:24.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901592,1708625544166,-5087.25,0.00034109,4,"2024-02-22T18:12:24.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901593,1708625544175,-869.35,0.00034109,4,"2024-02-22T18:12:24.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901594,1708625544185,-500.0,0.00034109,4,"2024-02-22T18:12:24.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901595,1708625544194,-500.0,0.00034109,4,"2024-02-22T18:12:24.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901596,1708625544203,-1701.19,0.00034109,4,"2024-02-22T18:12:24.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901597,1708625544213,-1542.31,0.00034109,4,"2024-02-22T18:12:24.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901598,1708625544224,-1144.38,0.00034109,4,"2024-02-22T18:12:24.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901599,1708625544234,-10191.48,0.00034109,4,"2024-02-22T18:12:24.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901600,1708625544243,-14297.7,0.00034109,4,"2024-02-22T18:12:24.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901601,1708625544252,-870.84,0.00034109,4,"2024-02-22T18:12:24.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901602,1708625544261,-1739.37,0.00034109,4,"2024-02-22T18:12:24.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901603,1708625544270,-500.0,0.00034109,4,"2024-02-22T18:12:24.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901604,1708625544279,-1219.49,0.00034109,4,"2024-02-22T18:12:24.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901605,1708625544289,-500.0,0.00034109,4,"2024-02-22T18:12:24.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901606,1708625544299,-500.0,0.00034109,4,"2024-02-22T18:12:24.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901607,1708625544309,-662.36,0.00034109,4,"2024-02-22T18:12:24.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901608,1708625544318,-5320.7,0.00034109,4,"2024-02-22T18:12:24.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901609,1708625544328,-1389.1,0.00034109,4,"2024-02-22T18:12:24.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901610,1708625544337,-1178.0,0.00034109,4,"2024-02-22T18:12:24.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901611,1708625544346,-500.0,0.00034109,4,"2024-02-22T18:12:24.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901612,1708625544356,-4535.27,0.00034109,4,"2024-02-22T18:12:24.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901613,1708625544365,-1510.56,0.00034109,4,"2024-02-22T18:12:24.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901614,1708625544375,-574.08,0.00034109,4,"2024-02-22T18:12:24.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901615,1708625544384,-913.43,0.00034109,4,"2024-02-22T18:12:24.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901616,1708625544394,-957.57,0.00034109,4,"2024-02-22T18:12:24.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901617,1708625544404,-1132.71,0.00034109,4,"2024-02-22T18:12:24.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901618,1708625544414,-1840.14,0.00034109,4,"2024-02-22T18:12:24.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901619,1708625544424,-500.0,0.00034109,4,"2024-02-22T18:12:24.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901620,1708625544433,-500.0,0.00034109,4,"2024-02-22T18:12:24.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901621,1708625544442,-1105.16,0.00034109,4,"2024-02-22T18:12:24.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901622,1708625544452,-8688.16,0.00034109,4,"2024-02-22T18:12:24.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901623,1708625544462,-856.33,0.00034109,4,"2024-02-22T18:12:24.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901624,1708625544472,-1035.38,0.00034109,4,"2024-02-22T18:12:24.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901625,1708625544482,-500.0,0.00034109,4,"2024-02-22T18:12:24.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901626,1708625544491,-597.54,0.00034109,4,"2024-02-22T18:12:24.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901627,1708625544501,-1031.07,0.00034109,4,"2024-02-22T18:12:24.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901628,1708625544511,-500.0,0.00034109,4,"2024-02-22T18:12:24.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901629,1708625544521,-607.73,0.00034109,4,"2024-02-22T18:12:24.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901630,1708625544530,-4152.62,0.00034109,4,"2024-02-22T18:12:24.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901631,1708625544540,-4573.59,0.00034109,4,"2024-02-22T18:12:24.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901632,1708625544550,-5220.29,0.00034109,4,"2024-02-22T18:12:24.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901633,1708625544559,-1750.52,0.00034109,4,"2024-02-22T18:12:24.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901634,1708625544568,-500.0,0.00034109,4,"2024-02-22T18:12:24.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901635,1708625544577,-740.42,0.00034109,4,"2024-02-22T18:12:24.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901636,1708625544587,-543.8,0.00034109,4,"2024-02-22T18:12:24.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901637,1708625544596,-579.71,0.00034109,4,"2024-02-22T18:12:24.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901638,1708625544606,-27929.76,0.00034109,4,"2024-02-22T18:12:24.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901639,1708625544615,-500.0,0.00034109,4,"2024-02-22T18:12:24.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901640,1708625544624,-769.4,0.00034109,4,"2024-02-22T18:12:24.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901641,1708625544634,-500.0,0.00034109,4,"2024-02-22T18:12:24.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901642,1708625544643,-500.0,0.00034109,4,"2024-02-22T18:12:24.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901643,1708625544652,-3104.43,0.00034109,4,"2024-02-22T18:12:24.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901644,1708625544662,-2557.13,0.00034109,4,"2024-02-22T18:12:24.662",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901645,1708625544671,-763.62,0.00034109,4,"2024-02-22T18:12:24.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901646,1708625544680,-31733.49,0.00034109,4,"2024-02-22T18:12:24.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901647,1708625544690,-1402.56,0.00034109,4,"2024-02-22T18:12:24.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901648,1708625544699,-635.4,0.00034109,4,"2024-02-22T18:12:24.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901649,1708625544708,-2617.91,0.00034109,4,"2024-02-22T18:12:24.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901650,1708625544719,-500.0,0.00034109,4,"2024-02-22T18:12:24.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901651,1708625544728,-10076.31,0.00034109,4,"2024-02-22T18:12:24.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901652,1708625544738,-719.16,0.00034109,4,"2024-02-22T18:12:24.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901653,1708625544747,-549.71,0.00034109,4,"2024-02-22T18:12:24.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901654,1708625544756,-815.24,0.00034109,4,"2024-02-22T18:12:24.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901655,1708625544765,-540.22,0.00034109,4,"2024-02-22T18:12:24.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901656,1708625544774,-10365.29,0.00034109,4,"2024-02-22T18:12:24.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901657,1708625544783,-1908.5,0.00034109,4,"2024-02-22T18:12:24.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901658,1708625544793,-500.0,0.00034109,4,"2024-02-22T18:12:24.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901659,1708625544802,-1930.81,0.00034109,4,"2024-02-22T18:12:24.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901660,1708625544900,-4645.8,0.00034109,4,"2024-02-22T18:12:24.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901661,1708625544910,-1831.86,0.00034109,4,"2024-02-22T18:12:24.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901662,1708625544920,-1019.93,0.00034109,4,"2024-02-22T18:12:24.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901663,1708625544930,-500.0,0.00034109,4,"2024-02-22T18:12:24.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901664,1708625544939,-831.39,0.00034109,4,"2024-02-22T18:12:24.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901665,1708625544949,-1113.04,0.00034109,4,"2024-02-22T18:12:24.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901666,1708625544962,-2272.34,0.00034109,4,"2024-02-22T18:12:24.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901667,1708625544973,-703.63,0.00034109,4,"2024-02-22T18:12:24.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901668,1708625544983,-19048.88,0.00034109,4,"2024-02-22T18:12:24.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901669,1708625544993,-899.16,0.00034109,4,"2024-02-22T18:12:24.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901670,1708625545003,-612.06,0.00034109,4,"2024-02-22T18:12:25.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901671,1708625545011,-1790.32,0.00034109,4,"2024-02-22T18:12:25.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901672,1708625545021,-3342.93,0.00034109,4,"2024-02-22T18:12:25.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901673,1708625545030,-500.0,0.00034109,4,"2024-02-22T18:12:25.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901674,1708625545040,-1083.4,0.00034109,4,"2024-02-22T18:12:25.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901675,1708625545050,-6652.12,0.00034109,4,"2024-02-22T18:12:25.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901676,1708625545060,-3448.92,0.00034109,4,"2024-02-22T18:12:25.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901677,1708625545069,-500.0,0.00034109,4,"2024-02-22T18:12:25.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901678,1708625545079,-500.0,0.00034109,4,"2024-02-22T18:12:25.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901679,1708625545088,-566.02,0.00034109,4,"2024-02-22T18:12:25.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901680,1708625545097,-2397.11,0.00034109,4,"2024-02-22T18:12:25.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901681,1708625545107,-588.46,0.00034109,4,"2024-02-22T18:12:25.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901682,1708625545117,-668.81,0.00034109,4,"2024-02-22T18:12:25.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901683,1708625545126,-504.65,0.00034109,4,"2024-02-22T18:12:25.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901684,1708625545135,-890.14,0.00034109,4,"2024-02-22T18:12:25.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901685,1708625545145,-1569.54,0.00034109,4,"2024-02-22T18:12:25.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901686,1708625545155,-2839.46,0.00034109,4,"2024-02-22T18:12:25.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901687,1708625545164,-500.0,0.00034109,4,"2024-02-22T18:12:25.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901688,1708625545173,-1599.27,0.00034109,4,"2024-02-22T18:12:25.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901689,1708625545183,-12262.15,0.00034109,4,"2024-02-22T18:12:25.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901690,1708625545193,-500.0,0.00034109,4,"2024-02-22T18:12:25.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901691,1708625545202,-603.26,0.00034109,4,"2024-02-22T18:12:25.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901692,1708625545212,-684.48,0.00034109,4,"2024-02-22T18:12:25.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901693,1708625545222,-4428.36,0.00034109,4,"2024-02-22T18:12:25.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901694,1708625545231,-500.0,0.00034109,4,"2024-02-22T18:12:25.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901695,1708625545241,-2710.14,0.00034109,4,"2024-02-22T18:12:25.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901696,1708625545250,-11511.86,0.00034109,4,"2024-02-22T18:12:25.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901697,1708625545259,-13857.62,0.00034109,4,"2024-02-22T18:12:25.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901698,1708625545268,-1092.92,0.00034109,4,"2024-02-22T18:12:25.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901699,1708625545278,-500.0,0.00034109,4,"2024-02-22T18:12:25.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901700,1708625545287,-1594.69,0.00034109,4,"2024-02-22T18:12:25.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901701,1708625545296,-500.0,0.00034109,4,"2024-02-22T18:12:25.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901702,1708625545305,-935.58,0.00034109,4,"2024-02-22T18:12:25.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901703,1708625545314,-543.61,0.00034109,4,"2024-02-22T18:12:25.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901704,1708625545323,-787.78,0.00034109,4,"2024-02-22T18:12:25.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901705,1708625545333,-500.0,0.00034109,4,"2024-02-22T18:12:25.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901706,1708625545342,-500.0,0.00034109,4,"2024-02-22T18:12:25.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901707,1708625545351,-12927.16,0.00034109,4,"2024-02-22T18:12:25.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901708,1708625545360,-952.32,0.00034109,4,"2024-02-22T18:12:25.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901709,1708625545370,-500.0,0.00034109,4,"2024-02-22T18:12:25.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901710,1708625545379,-15657.06,0.00034109,4,"2024-02-22T18:12:25.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901711,1708625545388,-1397.23,0.00034109,4,"2024-02-22T18:12:25.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901712,1708625545397,-734.09,0.00034109,4,"2024-02-22T18:12:25.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901713,1708625545409,-500.0,0.00034109,4,"2024-02-22T18:12:25.409",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901714,1708625545418,-500.0,0.00034109,4,"2024-02-22T18:12:25.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901715,1708625545428,-638.64,0.00034109,4,"2024-02-22T18:12:25.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901716,1708625545438,-500.0,0.00034109,4,"2024-02-22T18:12:25.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901717,1708625545447,-1622.99,0.00034109,4,"2024-02-22T18:12:25.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901718,1708625545457,-500.0,0.00034109,4,"2024-02-22T18:12:25.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901719,1708625545466,-2266.68,0.00034109,4,"2024-02-22T18:12:25.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901720,1708625545477,-2464.49,0.00034109,4,"2024-02-22T18:12:25.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901721,1708625545486,-1572.14,0.00034109,4,"2024-02-22T18:12:25.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901722,1708625545495,-500.0,0.00034109,4,"2024-02-22T18:12:25.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901723,1708625545505,-1658.88,0.00034109,4,"2024-02-22T18:12:25.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901724,1708625545514,-1524.56,0.00034109,4,"2024-02-22T18:12:25.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901725,1708625545524,-802.87,0.00034109,4,"2024-02-22T18:12:25.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901726,1708625545534,-631.35,0.00034109,4,"2024-02-22T18:12:25.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901727,1708625545543,-500.0,0.00034109,4,"2024-02-22T18:12:25.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901728,1708625545553,-500.0,0.00034109,4,"2024-02-22T18:12:25.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901729,1708625545563,-795.52,0.00034109,4,"2024-02-22T18:12:25.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901730,1708625545572,-6459.32,0.00034109,4,"2024-02-22T18:12:25.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901731,1708625545581,-3708.97,0.00034109,4,"2024-02-22T18:12:25.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901732,1708625545591,-1063.1,0.00034109,4,"2024-02-22T18:12:25.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901733,1708625545601,-833.35,0.00034109,4,"2024-02-22T18:12:25.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901734,1708625545610,-8548.5,0.00034109,4,"2024-02-22T18:12:25.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901735,1708625545620,-619.16,0.00034109,4,"2024-02-22T18:12:25.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901736,1708625545629,-8589.16,0.00034109,4,"2024-02-22T18:12:25.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901737,1708625545638,-559.93,0.00034109,4,"2024-02-22T18:12:25.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901738,1708625545648,-725.96,0.00034109,4,"2024-02-22T18:12:25.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901739,1708625545657,-621.36998101,0.00034109,4,"2024-02-22T18:12:25.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901740,1708625545667,-500.0,0.00034109,4,"2024-02-22T18:12:25.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901741,1708625545676,-885.04,0.00034109,4,"2024-02-22T18:12:25.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901742,1708625545686,-695.88,0.00034109,4,"2024-02-22T18:12:25.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901743,1708625545695,-1152.72,0.00034109,4,"2024-02-22T18:12:25.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901744,1708625545705,-1529.13,0.00034109,4,"2024-02-22T18:12:25.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901745,1708625545714,-3657.93,0.00034109,4,"2024-02-22T18:12:25.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901746,1708625545725,-1521.37,0.00034109,4,"2024-02-22T18:12:25.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901747,1708625545734,-500.0,0.00034109,4,"2024-02-22T18:12:25.734",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901748,1708625545744,-649.89,0.00034109,4,"2024-02-22T18:12:25.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901749,1708625545754,-1012.78,0.00034109,4,"2024-02-22T18:12:25.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901750,1708625545763,-500.0,0.00034109,4,"2024-02-22T18:12:25.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901751,1708625545772,-500.0,0.00034109,4,"2024-02-22T18:12:25.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901752,1708625545782,-982.4,0.00034109,4,"2024-02-22T18:12:25.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901753,1708625545791,-1281.51,0.00034109,4,"2024-02-22T18:12:25.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901754,1708625545801,-548.38,0.00034109,4,"2024-02-22T18:12:25.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901755,1708625545811,-757.3,0.00034109,4,"2024-02-22T18:12:25.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901756,1708625545821,-753.97,0.00034109,4,"2024-02-22T18:12:25.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901757,1708625545830,-2156.76,0.00034109,4,"2024-02-22T18:12:25.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901758,1708625545839,-2549.51,0.00034109,4,"2024-02-22T18:12:25.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901759,1708625545849,-2213.41,0.00034109,4,"2024-02-22T18:12:25.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901760,1708625545858,-500.0,0.00034109,4,"2024-02-22T18:12:25.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901761,1708625545868,-4381.7,0.00034109,4,"2024-02-22T18:12:25.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901762,1708625545878,-5006.44,0.00034109,4,"2024-02-22T18:12:25.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901763,1708625545892,-500.0,0.00034109,4,"2024-02-22T18:12:25.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901764,1708625545902,-500.0,0.00034109,4,"2024-02-22T18:12:25.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901765,1708625545911,-1083.67,0.00034109,4,"2024-02-22T18:12:25.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901766,1708625545920,-2631.91,0.00034109,4,"2024-02-22T18:12:25.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901767,1708625545930,-384.13605132,0.00034109,4,"2024-02-22T18:12:25.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901768,1708625545939,-928.82,0.00034109,4,"2024-02-22T18:12:25.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901769,1708625545949,-1050.11,0.00034109,4,"2024-02-22T18:12:25.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901770,1708625545959,-988.3,0.00034109,4,"2024-02-22T18:12:25.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901771,1708625545970,-553.85,0.00034109,4,"2024-02-22T18:12:25.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901772,1708625545980,-1569.8,0.00034109,4,"2024-02-22T18:12:25.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901773,1708625545990,-1347.04,0.00034109,4,"2024-02-22T18:12:25.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901774,1708625545999,-1930.76,0.00034109,4,"2024-02-22T18:12:25.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901775,1708625546009,-1578.95,0.00034109,4,"2024-02-22T18:12:26.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901776,1708625546019,-654.06,0.00034109,4,"2024-02-22T18:12:26.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901777,1708625546028,-1152.52,0.00034109,4,"2024-02-22T18:12:26.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901778,1708625546038,-1562.64,0.00034109,4,"2024-02-22T18:12:26.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901779,1708625546047,-13046.67,0.00034109,4,"2024-02-22T18:12:26.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901780,1708625546057,-554.48,0.00034109,4,"2024-02-22T18:12:26.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901781,1708625546067,-500.0,0.00034109,4,"2024-02-22T18:12:26.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901782,1708625546078,-5718.46,0.00034109,4,"2024-02-22T18:12:26.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901783,1708625546088,-585.24,0.00034109,4,"2024-02-22T18:12:26.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901784,1708625546097,-4320.81,0.00034109,4,"2024-02-22T18:12:26.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901785,1708625546107,-1143.61,0.00034109,4,"2024-02-22T18:12:26.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901786,1708625546116,-3703.9,0.00034109,4,"2024-02-22T18:12:26.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901787,1708625546125,-500.0,0.00034109,4,"2024-02-22T18:12:26.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901788,1708625546135,-845.41,0.00034109,4,"2024-02-22T18:12:26.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901789,1708625546144,-500.0,0.00034109,4,"2024-02-22T18:12:26.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901790,1708625546153,-1239.69,0.00034109,4,"2024-02-22T18:12:26.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901791,1708625546162,-1082.3,0.00034109,4,"2024-02-22T18:12:26.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901792,1708625546172,-842.27,0.00034109,4,"2024-02-22T18:12:26.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901793,1708625546181,-968.09,0.00034109,4,"2024-02-22T18:12:26.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901794,1708625546192,-2562.83,0.00034109,4,"2024-02-22T18:12:26.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901795,1708625546202,-382.32,0.00034109,2,"2024-02-22T18:12:26.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901796,1708625546211,-2763.17,0.00034109,4,"2024-02-22T18:12:26.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901797,1708625546222,-1672.02,0.00034109,4,"2024-02-22T18:12:26.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901798,1708625546231,-500.0,0.00034109,4,"2024-02-22T18:12:26.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901799,1708625546241,-850.13,0.00034109,4,"2024-02-22T18:12:26.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901800,1708625546250,-668.88,0.00034109,4,"2024-02-22T18:12:26.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901801,1708625546260,-1634.02,0.00034109,4,"2024-02-22T18:12:26.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901802,1708625546269,-500.0,0.00034109,4,"2024-02-22T18:12:26.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901803,1708625546278,-3311.96,0.00034109,4,"2024-02-22T18:12:26.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901804,1708625546288,-1279.14,0.00034109,4,"2024-02-22T18:12:26.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901805,1708625546300,-930.33,0.00034109,4,"2024-02-22T18:12:26.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901806,1708625546311,-2625.59,0.00034109,4,"2024-02-22T18:12:26.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901807,1708625546321,-619.14,0.00034109,4,"2024-02-22T18:12:26.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901808,1708625546330,-1635.09,0.00034109,4,"2024-02-22T18:12:26.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901809,1708625546340,-2609.74,0.00034109,4,"2024-02-22T18:12:26.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901810,1708625546350,-3610.42,0.00034109,4,"2024-02-22T18:12:26.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901811,1708625546359,-967.22,0.00034109,4,"2024-02-22T18:12:26.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901812,1708625546369,-923.8,0.00034109,4,"2024-02-22T18:12:26.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901813,1708625546378,-1343.66,0.00034109,4,"2024-02-22T18:12:26.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901814,1708625546387,-1380.71,0.00034109,4,"2024-02-22T18:12:26.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901815,1708625546397,-1594.46,0.00034109,4,"2024-02-22T18:12:26.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901816,1708625546408,-1079.87,0.00034109,4,"2024-02-22T18:12:26.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901817,1708625546417,-8671.59,0.00034109,4,"2024-02-22T18:12:26.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901818,1708625546428,-1060.0,0.000342,7,"2024-02-22T18:12:26.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901819,1708625546437,-5847.2078791,0.00034223,2,"2024-02-22T18:12:26.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901820,1708625546447,-168308.38524897,0.00034243,2,"2024-02-22T18:12:26.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901821,1708625546456,-500.0,0.00034246,4,"2024-02-22T18:12:26.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901822,1708625546465,-500.0,0.00034246,4,"2024-02-22T18:12:26.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901823,1708625546477,-500.0,0.00034246,4,"2024-02-22T18:12:26.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901824,1708625546486,-500.0,0.00034246,4,"2024-02-22T18:12:26.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901825,1708625546495,-500.0,0.00034246,4,"2024-02-22T18:12:26.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901826,1708625546505,-500.0,0.00034246,4,"2024-02-22T18:12:26.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901827,1708625546515,-500.0,0.00034246,4,"2024-02-22T18:12:26.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901828,1708625546524,-500.0,0.00034246,4,"2024-02-22T18:12:26.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901829,1708625546534,-500.0,0.00034246,4,"2024-02-22T18:12:26.534",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901830,1708625546543,-500.0,0.00034246,4,"2024-02-22T18:12:26.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901831,1708625546553,-500.0,0.00034246,4,"2024-02-22T18:12:26.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901832,1708625546562,-500.0,0.00034246,4,"2024-02-22T18:12:26.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901833,1708625546571,-500.0,0.00034246,2,"2024-02-22T18:12:26.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901834,1708625546581,-514.99,0.00034246,4,"2024-02-22T18:12:26.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901835,1708625546601,-500.0,0.00034246,4,"2024-02-22T18:12:26.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901836,1708625546610,-555.79,0.00034246,4,"2024-02-22T18:12:26.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901837,1708625546619,-500.0,0.00034246,4,"2024-02-22T18:12:26.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901838,1708625546629,-500.0,0.00034246,4,"2024-02-22T18:12:26.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901839,1708625546638,-641.75,0.00034246,4,"2024-02-22T18:12:26.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901840,1708625546648,-500.0,0.00034246,4,"2024-02-22T18:12:26.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901841,1708625546657,-750.74,0.00034246,4,"2024-02-22T18:12:26.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901842,1708625546667,-500.0,0.00034246,4,"2024-02-22T18:12:26.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901843,1708625546676,-500.0,0.00034246,4,"2024-02-22T18:12:26.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901844,1708625546685,-500.0,0.00034246,4,"2024-02-22T18:12:26.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901845,1708625546694,-500.0,0.00034246,4,"2024-02-22T18:12:26.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901846,1708625546704,-542.31,0.00034246,4,"2024-02-22T18:12:26.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901847,1708625546713,-500.0,0.00034246,4,"2024-02-22T18:12:26.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901848,1708625546722,-621.21,0.00034246,4,"2024-02-22T18:12:26.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901849,1708625546732,-500.0,0.00034246,4,"2024-02-22T18:12:26.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901850,1708625546741,-500.0,0.00034246,4,"2024-02-22T18:12:26.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901851,1708625546750,-551.07,0.00034246,4,"2024-02-22T18:12:26.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901852,1708625546760,-744.09,0.00034246,4,"2024-02-22T18:12:26.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901853,1708625546769,-500.0,0.00034246,4,"2024-02-22T18:12:26.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901854,1708625546778,-500.0,0.00034246,4,"2024-02-22T18:12:26.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901855,1708625546788,-500.0,0.00034246,4,"2024-02-22T18:12:26.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901856,1708625546797,-573.53,0.00034246,4,"2024-02-22T18:12:26.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901857,1708625546806,-500.0,0.00034246,4,"2024-02-22T18:12:26.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901858,1708625546815,-500.0,0.00034246,4,"2024-02-22T18:12:26.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901859,1708625546824,-426.33945765,0.00034246,4,"2024-02-22T18:12:26.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901860,1708625546834,-500.0,0.00034246,4,"2024-02-22T18:12:26.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901861,1708625546843,-254.75885026,0.00034246,4,"2024-02-22T18:12:26.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901862,1708625546853,-219.15146192,0.00034246,4,"2024-02-22T18:12:26.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901863,1708625546862,-500.0,0.00034246,4,"2024-02-22T18:12:26.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901864,1708625546872,-500.0,0.00034246,4,"2024-02-22T18:12:26.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901865,1708625546882,-500.0,0.00034246,4,"2024-02-22T18:12:26.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901866,1708625546894,-500.0,0.00034246,4,"2024-02-22T18:12:26.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901867,1708625546903,-524.07,0.00034246,4,"2024-02-22T18:12:26.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901868,1708625546912,-291.40895209,0.00034246,4,"2024-02-22T18:12:26.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901869,1708625546921,-951.85,0.00034246,4,"2024-02-22T18:12:26.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901870,1708625546932,-500.0,0.00034246,4,"2024-02-22T18:12:26.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901871,1708625546942,-926.28,0.00034246,4,"2024-02-22T18:12:26.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901872,1708625546951,-529.22,0.00034246,4,"2024-02-22T18:12:26.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901873,1708625546961,-500.0,0.00034246,4,"2024-02-22T18:12:26.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901874,1708625546971,-744.11,0.00034246,4,"2024-02-22T18:12:26.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901875,1708625546981,-500.0,0.00034246,4,"2024-02-22T18:12:26.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901876,1708625546990,-500.0,0.00034246,4,"2024-02-22T18:12:26.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901877,1708625546999,-1143.73,0.00034246,4,"2024-02-22T18:12:26.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901878,1708625547009,-500.0,0.00034246,4,"2024-02-22T18:12:27.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901879,1708625547019,-500.0,0.00034246,4,"2024-02-22T18:12:27.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901880,1708625547028,-600.02814574,0.00034246,4,"2024-02-22T18:12:27.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901881,1708625547037,-779.36,0.00034246,4,"2024-02-22T18:12:27.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901882,1708625547047,-635.41,0.00034246,4,"2024-02-22T18:12:27.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901883,1708625547056,-555.19,0.00034246,4,"2024-02-22T18:12:27.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901884,1708625547066,-462.72043184,0.00034246,4,"2024-02-22T18:12:27.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901885,1708625547075,-500.0,0.00034246,4,"2024-02-22T18:12:27.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901886,1708625547085,-500.0,0.00034246,4,"2024-02-22T18:12:27.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901887,1708625547094,-822.26,0.00034246,4,"2024-02-22T18:12:27.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901888,1708625547103,-769.66,0.00034246,4,"2024-02-22T18:12:27.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901889,1708625547114,-500.0,0.00034246,4,"2024-02-22T18:12:27.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901890,1708625547123,-500.0,0.00034246,4,"2024-02-22T18:12:27.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901891,1708625547132,-889.62,0.00034246,4,"2024-02-22T18:12:27.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901892,1708625547141,-634.08,0.00034246,4,"2024-02-22T18:12:27.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901893,1708625547150,-500.0,0.00034246,4,"2024-02-22T18:12:27.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901894,1708625547160,-567.01,0.00034246,4,"2024-02-22T18:12:27.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901895,1708625547169,-721.11,0.00034246,4,"2024-02-22T18:12:27.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901896,1708625547178,-653.98,0.00034246,4,"2024-02-22T18:12:27.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901897,1708625547188,-659.59,0.00034246,4,"2024-02-22T18:12:27.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901898,1708625547197,-951.61,0.00034246,4,"2024-02-22T18:12:27.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901899,1708625547207,-627.93,0.00034246,4,"2024-02-22T18:12:27.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901900,1708625547216,-677.11,0.00034246,4,"2024-02-22T18:12:27.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901901,1708625547226,-668.92,0.00034246,4,"2024-02-22T18:12:27.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901902,1708625547235,-746.18,0.00034246,4,"2024-02-22T18:12:27.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901903,1708625547245,-655.97,0.00034246,4,"2024-02-22T18:12:27.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901904,1708625547254,-500.0,0.00034246,4,"2024-02-22T18:12:27.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901905,1708625547264,-944.62,0.00034246,4,"2024-02-22T18:12:27.264",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901906,1708625547273,-1016.3,0.00034246,4,"2024-02-22T18:12:27.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901907,1708625547282,-500.0,0.00034246,4,"2024-02-22T18:12:27.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901908,1708625547292,-500.0,0.00034246,4,"2024-02-22T18:12:27.292",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901909,1708625547302,-342.952453,0.00034246,4,"2024-02-22T18:12:27.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901910,1708625547311,-500.0,0.00034246,4,"2024-02-22T18:12:27.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901911,1708625547321,-804.18,0.00034246,4,"2024-02-22T18:12:27.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901912,1708625547330,-535.66,0.00034246,4,"2024-02-22T18:12:27.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901913,1708625547340,-936.27,0.00034246,4,"2024-02-22T18:12:27.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901914,1708625547350,-500.0,0.00034246,4,"2024-02-22T18:12:27.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901915,1708625547359,-573.6,0.00034246,4,"2024-02-22T18:12:27.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901916,1708625547369,-182.20837423,0.00034246,4,"2024-02-22T18:12:27.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901917,1708625547378,-573.73,0.00034246,4,"2024-02-22T18:12:27.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901918,1708625547388,-906.98,0.00034246,4,"2024-02-22T18:12:27.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901919,1708625547397,-625.48,0.00034246,4,"2024-02-22T18:12:27.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901920,1708625547407,-619.25,0.00034246,4,"2024-02-22T18:12:27.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901921,1708625547417,-802.24,0.00034246,4,"2024-02-22T18:12:27.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901922,1708625547427,-553.85,0.00034246,4,"2024-02-22T18:12:27.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901923,1708625547437,-951.64,0.00034246,4,"2024-02-22T18:12:27.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901924,1708625547446,-500.0,0.00034246,4,"2024-02-22T18:12:27.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901925,1708625547456,-694.67,0.00034246,4,"2024-02-22T18:12:27.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901926,1708625547465,-991.06,0.00034246,4,"2024-02-22T18:12:27.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901927,1708625547475,-676.95,0.00034246,4,"2024-02-22T18:12:27.475",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901928,1708625547484,-500.0,0.00034246,4,"2024-02-22T18:12:27.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901929,1708625547494,-764.63,0.00034246,4,"2024-02-22T18:12:27.494",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901930,1708625547503,-508.78,0.00034246,4,"2024-02-22T18:12:27.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901931,1708625547512,-500.0,0.00034246,4,"2024-02-22T18:12:27.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901932,1708625547521,-802.5,0.00034246,4,"2024-02-22T18:12:27.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901933,1708625547530,-664.95,0.00034246,4,"2024-02-22T18:12:27.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901934,1708625547540,-692.13,0.00034246,4,"2024-02-22T18:12:27.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901935,1708625547549,-632.57,0.00034246,4,"2024-02-22T18:12:27.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901936,1708625547558,-509.92,0.00034246,4,"2024-02-22T18:12:27.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901937,1708625547567,-500.0,0.00034246,4,"2024-02-22T18:12:27.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901938,1708625547576,-607.02,0.00034246,4,"2024-02-22T18:12:27.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901939,1708625547586,-792.22,0.00034246,4,"2024-02-22T18:12:27.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901940,1708625547596,-500.0,0.00034246,4,"2024-02-22T18:12:27.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901941,1708625547605,-1057.84,0.00034246,4,"2024-02-22T18:12:27.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901942,1708625547615,-500.0,0.00034246,4,"2024-02-22T18:12:27.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901943,1708625547625,-967.9,0.00034246,4,"2024-02-22T18:12:27.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901944,1708625547635,-1015.71,0.00034246,4,"2024-02-22T18:12:27.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901945,1708625547644,-500.0,0.00034246,4,"2024-02-22T18:12:27.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901946,1708625547654,-500.0,0.00034246,4,"2024-02-22T18:12:27.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901947,1708625547663,-500.0,0.00034246,4,"2024-02-22T18:12:27.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901948,1708625547672,-1057.91,0.00034246,4,"2024-02-22T18:12:27.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901949,1708625547682,-581.1667868,0.00034246,2,"2024-02-22T18:12:27.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901950,1708625547691,-1562.84,0.00034246,4,"2024-02-22T18:12:27.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901951,1708625547700,-908.7,0.00034246,4,"2024-02-22T18:12:27.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901952,1708625547710,-574.22,0.00034246,4,"2024-02-22T18:12:27.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901953,1708625547719,-1195.95,0.00034246,4,"2024-02-22T18:12:27.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901954,1708625547730,-711.8,0.00034246,4,"2024-02-22T18:12:27.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901955,1708625547739,-500.0,0.00034246,4,"2024-02-22T18:12:27.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901956,1708625547749,-690.36,0.00034246,4,"2024-02-22T18:12:27.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901957,1708625547758,-582.2,0.00034246,4,"2024-02-22T18:12:27.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901958,1708625547767,-623.27,0.00034246,4,"2024-02-22T18:12:27.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901959,1708625547777,-643.93,0.00034246,4,"2024-02-22T18:12:27.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901960,1708625547786,-808.11,0.00034246,4,"2024-02-22T18:12:27.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901961,1708625547795,-500.0,0.00034246,4,"2024-02-22T18:12:27.795",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901962,1708625547805,-955.15,0.00034246,4,"2024-02-22T18:12:27.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901963,1708625547814,-500.0,0.00034246,2,"2024-02-22T18:12:27.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901964,1708625547824,-520.41,0.00034246,4,"2024-02-22T18:12:27.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901965,1708625547833,-500.0,0.00034246,4,"2024-02-22T18:12:27.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901966,1708625547842,-642.76,0.00034246,4,"2024-02-22T18:12:27.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901967,1708625547852,-500.0,0.00034246,4,"2024-02-22T18:12:27.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901968,1708625547861,-500.0,0.00034246,4,"2024-02-22T18:12:27.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901969,1708625547870,-500.0,0.00034246,4,"2024-02-22T18:12:27.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901970,1708625547881,-814.72,0.00034246,4,"2024-02-22T18:12:27.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901971,1708625547896,-763.81,0.00034246,4,"2024-02-22T18:12:27.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901972,1708625547905,-269.49121608,0.00034246,4,"2024-02-22T18:12:27.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901973,1708625547915,-595.79,0.00034246,4,"2024-02-22T18:12:27.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901974,1708625547924,-920.28,0.00034246,4,"2024-02-22T18:12:27.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901975,1708625547934,-616.74,0.00034246,4,"2024-02-22T18:12:27.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901976,1708625547943,-704.13,0.00034246,4,"2024-02-22T18:12:27.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901977,1708625547954,-693.29,0.00034246,4,"2024-02-22T18:12:27.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901978,1708625547969,-500.0,0.00034246,4,"2024-02-22T18:12:27.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901979,1708625547982,-970.8,0.00034246,4,"2024-02-22T18:12:27.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901980,1708625547993,-523.23,0.00034246,4,"2024-02-22T18:12:27.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901981,1708625548002,-569.97,0.00034246,4,"2024-02-22T18:12:28.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901982,1708625548012,-552.1,0.00034246,4,"2024-02-22T18:12:28.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901983,1708625548022,-546.34,0.00034246,4,"2024-02-22T18:12:28.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901984,1708625548031,-500.0,0.00034246,4,"2024-02-22T18:12:28.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901985,1708625548041,-597.14,0.00034246,4,"2024-02-22T18:12:28.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901986,1708625548051,-936.39,0.00034246,4,"2024-02-22T18:12:28.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901987,1708625548061,-500.0,0.00034246,4,"2024-02-22T18:12:28.061",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901988,1708625548072,-500.0,0.00034246,4,"2024-02-22T18:12:28.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901989,1708625548083,-500.0,0.00034246,4,"2024-02-22T18:12:28.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901990,1708625548093,-1000.0,0.00034246,7,"2024-02-22T18:12:28.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901991,1708625548104,-1322.67,0.00034246,4,"2024-02-22T18:12:28.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901992,1708625548113,-513.58,0.00034246,4,"2024-02-22T18:12:28.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901993,1708625548124,-500.0,0.00034246,4,"2024-02-22T18:12:28.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901994,1708625548134,-500.0,0.00034246,4,"2024-02-22T18:12:28.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901995,1708625548147,-500.0,0.00034246,4,"2024-02-22T18:12:28.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901996,1708625548157,-652.66,0.00034246,4,"2024-02-22T18:12:28.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901997,1708625548167,-620.0,0.00034246,4,"2024-02-22T18:12:28.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901998,1708625548177,-905.48,0.00034246,4,"2024-02-22T18:12:28.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314901999,1708625548187,-500.0,0.00034246,4,"2024-02-22T18:12:28.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902000,1708625548197,-902.91,0.00034246,4,"2024-02-22T18:12:28.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902001,1708625548207,-500.0,0.00034246,4,"2024-02-22T18:12:28.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902002,1708625548218,-577.69,0.00034246,4,"2024-02-22T18:12:28.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902003,1708625548233,-500.0,0.00034246,4,"2024-02-22T18:12:28.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902004,1708625548243,-1566.96,0.00034246,4,"2024-02-22T18:12:28.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902005,1708625548254,-500.0,0.00034246,4,"2024-02-22T18:12:28.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902006,1708625548266,-885.89,0.00034246,4,"2024-02-22T18:12:28.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902007,1708625548277,-567.92,0.00034246,4,"2024-02-22T18:12:28.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902008,1708625548287,-642.58,0.00034246,4,"2024-02-22T18:12:28.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902009,1708625548300,-851.67,0.00034246,4,"2024-02-22T18:12:28.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902010,1708625548310,-500.0,0.00034246,2,"2024-02-22T18:12:28.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902011,1708625548321,-572.75,0.00034246,4,"2024-02-22T18:12:28.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902012,1708625548332,-583.46,0.00034246,4,"2024-02-22T18:12:28.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902013,1708625548342,-1131.89,0.00034246,4,"2024-02-22T18:12:28.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902014,1708625548353,-500.0,0.00034246,4,"2024-02-22T18:12:28.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902015,1708625548363,-500.0,0.00034246,4,"2024-02-22T18:12:28.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902016,1708625548374,-568.65,0.00034246,4,"2024-02-22T18:12:28.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902017,1708625548388,-500.0,0.00034246,4,"2024-02-22T18:12:28.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902018,1708625548399,-1313.43,0.00034246,4,"2024-02-22T18:12:28.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902019,1708625548411,-3828.9,0.00034246,4,"2024-02-22T18:12:28.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902020,1708625548422,-1312.47,0.00034246,4,"2024-02-22T18:12:28.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902021,1708625548432,-500.0,0.00034246,4,"2024-02-22T18:12:28.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902022,1708625548443,-637.56,0.00034246,4,"2024-02-22T18:12:28.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902023,1708625548453,-500.0,0.00034246,4,"2024-02-22T18:12:28.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902024,1708625548463,-771.01,0.00034246,4,"2024-02-22T18:12:28.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902025,1708625548478,-670.32,0.00034246,4,"2024-02-22T18:12:28.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902026,1708625548489,-905.48,0.00034246,4,"2024-02-22T18:12:28.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902027,1708625548500,-587.38,0.00034246,4,"2024-02-22T18:12:28.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902028,1708625548510,-500.0,0.00034246,4,"2024-02-22T18:12:28.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902029,1708625548520,-500.0,0.00034246,4,"2024-02-22T18:12:28.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902030,1708625548530,-500.0,0.00034246,4,"2024-02-22T18:12:28.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902031,1708625548539,-500.0,0.00034246,4,"2024-02-22T18:12:28.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902032,1708625548549,-500.0,0.00034246,4,"2024-02-22T18:12:28.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902033,1708625548560,-500.0,0.00034246,4,"2024-02-22T18:12:28.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902034,1708625548570,-500.0,0.00034246,4,"2024-02-22T18:12:28.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902035,1708625548580,-1115.25,0.00034246,4,"2024-02-22T18:12:28.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902036,1708625548590,-500.0,0.00034246,4,"2024-02-22T18:12:28.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902037,1708625548600,-617.27,0.00034246,4,"2024-02-22T18:12:28.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902038,1708625548610,-621.03222356,0.00034246,4,"2024-02-22T18:12:28.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902039,1708625548620,-1239.94,0.00034246,4,"2024-02-22T18:12:28.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902040,1708625548630,-920.63,0.00034246,4,"2024-02-22T18:12:28.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902041,1708625548639,-1030.29,0.00034246,4,"2024-02-22T18:12:28.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902042,1708625548649,-500.0,0.00034246,4,"2024-02-22T18:12:28.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902043,1708625548659,-500.0,0.00034246,4,"2024-02-22T18:12:28.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902044,1708625548668,-799.98,0.00034246,4,"2024-02-22T18:12:28.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902045,1708625548678,-728.76,0.00034246,4,"2024-02-22T18:12:28.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902046,1708625548687,-500.0,0.00034246,4,"2024-02-22T18:12:28.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902047,1708625548697,-741.55,0.00034246,4,"2024-02-22T18:12:28.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902048,1708625548707,-617.56,0.00034246,4,"2024-02-22T18:12:28.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902049,1708625548716,-664.22,0.00034246,4,"2024-02-22T18:12:28.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902050,1708625548730,-582.0,0.00034246,4,"2024-02-22T18:12:28.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902051,1708625548739,-500.0,0.00034246,4,"2024-02-22T18:12:28.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902052,1708625548748,-541.78,0.00034246,4,"2024-02-22T18:12:28.748",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902053,1708625548758,-764.35,0.00034246,4,"2024-02-22T18:12:28.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902054,1708625548768,-500.0,0.00034246,4,"2024-02-22T18:12:28.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902055,1708625548778,-1242.24,0.00034246,4,"2024-02-22T18:12:28.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902056,1708625548788,-1041.1,0.00034246,4,"2024-02-22T18:12:28.788",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902057,1708625548798,-500.0,0.00034246,4,"2024-02-22T18:12:28.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902058,1708625548808,-1494.6,0.00034246,4,"2024-02-22T18:12:28.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902059,1708625548818,-500.0,0.00034246,4,"2024-02-22T18:12:28.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902060,1708625548828,-500.0,0.00034246,4,"2024-02-22T18:12:28.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902061,1708625548838,-983.44,0.00034246,4,"2024-02-22T18:12:28.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902062,1708625548847,-871.52,0.00034246,4,"2024-02-22T18:12:28.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902063,1708625548856,-500.0,0.00034246,4,"2024-02-22T18:12:28.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902064,1708625548866,-937.84,0.00034246,4,"2024-02-22T18:12:28.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902065,1708625548876,-500.0,0.00034246,4,"2024-02-22T18:12:28.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902066,1708625548886,-940.94,0.00034246,4,"2024-02-22T18:12:28.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902067,1708625548899,-167.36943294,0.00034246,4,"2024-02-22T18:12:28.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902068,1708625548909,-500.0,0.00034246,4,"2024-02-22T18:12:28.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902069,1708625548918,-900.68,0.00034246,4,"2024-02-22T18:12:28.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902070,1708625548927,-988.42,0.00034246,4,"2024-02-22T18:12:28.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902071,1708625548938,-1267.73,0.00034246,4,"2024-02-22T18:12:28.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902072,1708625548947,-598.66,0.00034246,4,"2024-02-22T18:12:28.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902073,1708625548957,-1407.88,0.00034246,4,"2024-02-22T18:12:28.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902074,1708625548968,-500.0,0.00034246,4,"2024-02-22T18:12:28.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902075,1708625548980,-500.0,0.00034246,4,"2024-02-22T18:12:28.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902076,1708625548990,-1015.51,0.00034246,4,"2024-02-22T18:12:28.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902077,1708625549000,-500.0,0.00034246,4,"2024-02-22T18:12:29.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902078,1708625549009,-500.0,0.00034246,4,"2024-02-22T18:12:29.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902079,1708625549019,-824.67,0.00034246,4,"2024-02-22T18:12:29.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902080,1708625549028,-1044.83,0.00034246,4,"2024-02-22T18:12:29.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902081,1708625549038,-625.15,0.00034246,4,"2024-02-22T18:12:29.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902082,1708625549047,-848.25,0.00034246,4,"2024-02-22T18:12:29.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902083,1708625549057,-715.27,0.00034246,4,"2024-02-22T18:12:29.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902084,1708625549067,-500.0,0.00034246,4,"2024-02-22T18:12:29.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902085,1708625549076,-500.0,0.00034246,4,"2024-02-22T18:12:29.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902086,1708625549085,-500.0,0.00034246,4,"2024-02-22T18:12:29.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902087,1708625549095,-979.83,0.00034246,4,"2024-02-22T18:12:29.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902088,1708625549105,-500.0,0.00034246,4,"2024-02-22T18:12:29.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902089,1708625549115,-1292.8,0.00034246,4,"2024-02-22T18:12:29.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902090,1708625549124,-651.21,0.00034246,4,"2024-02-22T18:12:29.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902091,1708625549134,-709.91,0.00034246,4,"2024-02-22T18:12:29.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902092,1708625549143,-579.59,0.00034246,4,"2024-02-22T18:12:29.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902093,1708625549153,-1259.45,0.00034246,4,"2024-02-22T18:12:29.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902094,1708625549162,-695.7,0.00034246,4,"2024-02-22T18:12:29.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902095,1708625549171,-972.69,0.00034246,4,"2024-02-22T18:12:29.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902096,1708625549181,-500.0,0.00034246,4,"2024-02-22T18:12:29.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902097,1708625549190,-500.0,0.00034246,4,"2024-02-22T18:12:29.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902098,1708625549200,-1106.66,0.00034246,4,"2024-02-22T18:12:29.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902099,1708625549209,-500.0,0.00034246,4,"2024-02-22T18:12:29.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902100,1708625549218,-1263.76,0.00034246,4,"2024-02-22T18:12:29.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902101,1708625549230,-500.0,0.00034246,4,"2024-02-22T18:12:29.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902102,1708625549240,-1595.37,0.00034246,4,"2024-02-22T18:12:29.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902103,1708625549250,-535.25,0.00034246,4,"2024-02-22T18:12:29.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902104,1708625549260,-1321.09,0.00034246,4,"2024-02-22T18:12:29.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902105,1708625549270,-500.0,0.00034246,4,"2024-02-22T18:12:29.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902106,1708625549430,-841.52,0.00034246,4,"2024-02-22T18:12:29.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902107,1708625549441,-593.4,0.00034246,4,"2024-02-22T18:12:29.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902108,1708625549451,-1083.33,0.00034246,4,"2024-02-22T18:12:29.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902109,1708625549462,-1312.31,0.00034246,4,"2024-02-22T18:12:29.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902110,1708625549474,-1322.97,0.00034246,4,"2024-02-22T18:12:29.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902111,1708625549484,-6861.46,0.00034246,4,"2024-02-22T18:12:29.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902112,1708625549493,-500.0,0.00034246,4,"2024-02-22T18:12:29.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902113,1708625549503,-7508.74,0.00034246,4,"2024-02-22T18:12:29.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902114,1708625549513,-500.0,0.00034246,4,"2024-02-22T18:12:29.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902115,1708625549523,-2188.57,0.00034246,4,"2024-02-22T18:12:29.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902116,1708625549532,-500.0,0.00034246,4,"2024-02-22T18:12:29.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902117,1708625549542,-640.5,0.00034246,4,"2024-02-22T18:12:29.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902118,1708625549551,-1556.17,0.00034246,2,"2024-02-22T18:12:29.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902119,1708625549561,-1521.19,0.00034246,4,"2024-02-22T18:12:29.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902120,1708625549571,-931.24,0.00034246,4,"2024-02-22T18:12:29.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902121,1708625549580,-1367.32,0.00034246,4,"2024-02-22T18:12:29.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902122,1708625549590,-579.67,0.00034246,4,"2024-02-22T18:12:29.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902123,1708625549599,-310.86204741,0.00034246,4,"2024-02-22T18:12:29.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902124,1708625549609,-500.0,0.00034246,4,"2024-02-22T18:12:29.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902125,1708625549619,-500.0,0.00034246,4,"2024-02-22T18:12:29.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902126,1708625549629,-3289.02,0.00034246,4,"2024-02-22T18:12:29.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902127,1708625549640,-1435.75,0.00034246,4,"2024-02-22T18:12:29.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902128,1708625549650,-670.88,0.00034246,4,"2024-02-22T18:12:29.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902129,1708625549660,-7764.94,0.00034246,4,"2024-02-22T18:12:29.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902130,1708625549670,-1463.74,0.00034246,4,"2024-02-22T18:12:29.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902131,1708625549679,-500.0,0.00034246,4,"2024-02-22T18:12:29.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902132,1708625549689,-500.0,0.00034246,4,"2024-02-22T18:12:29.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902133,1708625549698,-500.0,0.00034246,4,"2024-02-22T18:12:29.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902134,1708625549708,-500.0,0.00034246,4,"2024-02-22T18:12:29.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902135,1708625549718,-2618.09,0.00034246,4,"2024-02-22T18:12:29.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902136,1708625549728,-905.05,0.00034246,4,"2024-02-22T18:12:29.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902137,1708625549738,-1754.26,0.00034246,4,"2024-02-22T18:12:29.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902138,1708625549747,-571.38,0.00034246,4,"2024-02-22T18:12:29.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902139,1708625549757,-1224.57,0.00034246,4,"2024-02-22T18:12:29.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902140,1708625549767,-1412.23,0.00034246,4,"2024-02-22T18:12:29.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902141,1708625549777,-1295.05,0.00034246,4,"2024-02-22T18:12:29.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902142,1708625549786,-2025.9,0.00034246,4,"2024-02-22T18:12:29.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902143,1708625549796,-734.04,0.00034246,4,"2024-02-22T18:12:29.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902144,1708625549805,-16810.08,0.00034246,4,"2024-02-22T18:12:29.805",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902145,1708625549814,-3953.01,0.00034246,4,"2024-02-22T18:12:29.814",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902146,1708625549824,-500.0,0.00034246,4,"2024-02-22T18:12:29.824",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902147,1708625549833,-1357.88,0.00034246,4,"2024-02-22T18:12:29.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902148,1708625549843,-500.0,0.00034246,4,"2024-02-22T18:12:29.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902149,1708625549852,-523.91,0.00034246,4,"2024-02-22T18:12:29.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902150,1708625549862,-511.36,0.00034246,4,"2024-02-22T18:12:29.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902151,1708625549871,-500.0,0.00034246,4,"2024-02-22T18:12:29.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902152,1708625549881,-500.0,0.00034246,4,"2024-02-22T18:12:29.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902153,1708625549893,-1306.91,0.00034246,4,"2024-02-22T18:12:29.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902154,1708625549902,-1319.7,0.00034246,4,"2024-02-22T18:12:29.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902155,1708625549911,-2921.05,0.00034246,4,"2024-02-22T18:12:29.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902156,1708625549920,-3520.12,0.00034246,4,"2024-02-22T18:12:29.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902157,1708625549930,-1203.69,0.00034246,4,"2024-02-22T18:12:29.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902158,1708625549939,-4012.02,0.00034246,4,"2024-02-22T18:12:29.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902159,1708625549949,-7422.46,0.00034246,4,"2024-02-22T18:12:29.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902160,1708625549959,-2325.63,0.00034246,4,"2024-02-22T18:12:29.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902161,1708625549969,-595.22,0.00034246,4,"2024-02-22T18:12:29.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902162,1708625549981,-500.0,0.00034246,4,"2024-02-22T18:12:29.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902163,1708625549990,-578.71,0.00034246,4,"2024-02-22T18:12:29.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902164,1708625549999,-896.84,0.00034246,4,"2024-02-22T18:12:29.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902165,1708625550009,-500.0,0.00034246,4,"2024-02-22T18:12:30.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902166,1708625550018,-500.0,0.00034246,4,"2024-02-22T18:12:30.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902167,1708625550028,-579.72,0.00034246,4,"2024-02-22T18:12:30.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902168,1708625550038,-802.17,0.00034246,4,"2024-02-22T18:12:30.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902169,1708625550047,-999.86,0.00034246,4,"2024-02-22T18:12:30.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902170,1708625550057,-2641.23,0.00034246,4,"2024-02-22T18:12:30.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902171,1708625550066,-3363.68,0.00034246,4,"2024-02-22T18:12:30.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902172,1708625550075,-500.0,0.00034246,4,"2024-02-22T18:12:30.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902173,1708625550085,-2799.21,0.00034246,4,"2024-02-22T18:12:30.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902174,1708625550094,-500.0,0.00034246,4,"2024-02-22T18:12:30.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902175,1708625550103,-500.0,0.00034246,4,"2024-02-22T18:12:30.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902176,1708625550113,-174.06256531,0.00034246,4,"2024-02-22T18:12:30.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902177,1708625550122,-522.87,0.00034246,4,"2024-02-22T18:12:30.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902178,1708625550132,-879.41,0.00034246,4,"2024-02-22T18:12:30.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902179,1708625550142,-922.6,0.00034246,4,"2024-02-22T18:12:30.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902180,1708625550151,-7827.29,0.00034246,4,"2024-02-22T18:12:30.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902181,1708625550161,-1225.83,0.00034246,4,"2024-02-22T18:12:30.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902182,1708625550171,-708.41,0.00034246,4,"2024-02-22T18:12:30.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902183,1708625550180,-4523.83,0.00034246,4,"2024-02-22T18:12:30.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902184,1708625550189,-1375.3,0.00034246,4,"2024-02-22T18:12:30.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902185,1708625550199,-4862.62,0.00034246,4,"2024-02-22T18:12:30.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902186,1708625550208,-735.21,0.00034246,4,"2024-02-22T18:12:30.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902187,1708625550218,-757.98,0.00034246,4,"2024-02-22T18:12:30.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902188,1708625550228,-346.61,0.00034246,4,"2024-02-22T18:12:30.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902189,1708625550238,-500.0,0.00034246,4,"2024-02-22T18:12:30.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902190,1708625550248,-3270.53,0.00034246,4,"2024-02-22T18:12:30.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902191,1708625550258,-876.68,0.00034246,4,"2024-02-22T18:12:30.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902192,1708625550267,-3006.31,0.00034246,4,"2024-02-22T18:12:30.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902193,1708625550277,-2130.22,0.00034246,4,"2024-02-22T18:12:30.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902194,1708625550286,-5087.25,0.00034246,4,"2024-02-22T18:12:30.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902195,1708625550295,-869.35,0.00034246,4,"2024-02-22T18:12:30.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902196,1708625550305,-572.62387944,0.00034246,4,"2024-02-22T18:12:30.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902197,1708625550314,-500.0,0.00034246,4,"2024-02-22T18:12:30.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902198,1708625550323,-1701.19,0.00034246,4,"2024-02-22T18:12:30.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902199,1708625550332,-1542.31,0.00034246,4,"2024-02-22T18:12:30.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902200,1708625550342,-1144.38,0.00034246,4,"2024-02-22T18:12:30.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902201,1708625550351,-10191.48,0.00034246,4,"2024-02-22T18:12:30.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902202,1708625550361,-14297.7,0.00034246,4,"2024-02-22T18:12:30.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902203,1708625550370,-870.84,0.00034246,4,"2024-02-22T18:12:30.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902204,1708625550380,-1739.37,0.00034246,4,"2024-02-22T18:12:30.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902205,1708625550390,-500.0,0.00034246,4,"2024-02-22T18:12:30.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902206,1708625550400,-1219.49,0.00034246,4,"2024-02-22T18:12:30.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902207,1708625550411,-500.0,0.00034246,4,"2024-02-22T18:12:30.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902208,1708625550445,-373.27220554,0.00034246,4,"2024-02-22T18:12:30.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902209,1708625550454,-662.36,0.00034246,4,"2024-02-22T18:12:30.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902210,1708625550464,-5320.7,0.00034246,4,"2024-02-22T18:12:30.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902211,1708625550473,-1389.1,0.00034246,4,"2024-02-22T18:12:30.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902212,1708625550484,-1178.0,0.00034246,4,"2024-02-22T18:12:30.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902213,1708625550495,-500.0,0.00034246,4,"2024-02-22T18:12:30.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902214,1708625550504,-4535.27,0.00034246,4,"2024-02-22T18:12:30.504",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902215,1708625550514,-1510.56,0.00034246,4,"2024-02-22T18:12:30.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902216,1708625550523,-574.08,0.00034246,4,"2024-02-22T18:12:30.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902217,1708625550532,-913.43,0.00034246,4,"2024-02-22T18:12:30.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902218,1708625550542,-957.57,0.00034246,4,"2024-02-22T18:12:30.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902219,1708625550552,-1132.71,0.00034246,4,"2024-02-22T18:12:30.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902220,1708625550562,-1840.14,0.00034246,4,"2024-02-22T18:12:30.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902221,1708625550571,-500.0,0.00034246,4,"2024-02-22T18:12:30.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902222,1708625550580,-500.0,0.00034246,4,"2024-02-22T18:12:30.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902223,1708625550589,-1105.16,0.00034246,4,"2024-02-22T18:12:30.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902224,1708625550599,-8688.16,0.00034246,4,"2024-02-22T18:12:30.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902225,1708625550609,-856.33,0.00034246,4,"2024-02-22T18:12:30.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902226,1708625550618,-1035.38,0.00034246,4,"2024-02-22T18:12:30.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902227,1708625550629,-500.0,0.00034246,4,"2024-02-22T18:12:30.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902228,1708625550638,-597.54,0.00034246,4,"2024-02-22T18:12:30.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902229,1708625550648,-1031.07,0.00034246,4,"2024-02-22T18:12:30.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902230,1708625550658,-500.0,0.00034246,4,"2024-02-22T18:12:30.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902231,1708625550668,-607.73,0.00034246,4,"2024-02-22T18:12:30.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902232,1708625550677,-4152.62,0.00034246,4,"2024-02-22T18:12:30.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902233,1708625550686,-4573.59,0.00034246,4,"2024-02-22T18:12:30.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902234,1708625550695,-5220.29,0.00034246,4,"2024-02-22T18:12:30.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902235,1708625550705,-1750.52,0.00034246,4,"2024-02-22T18:12:30.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902236,1708625550714,-500.0,0.00034246,4,"2024-02-22T18:12:30.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902237,1708625550726,-740.42,0.00034246,4,"2024-02-22T18:12:30.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902238,1708625550736,-543.8,0.00034246,4,"2024-02-22T18:12:30.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902239,1708625550746,-579.71,0.00034246,4,"2024-02-22T18:12:30.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902240,1708625550755,-27929.76,0.00034246,4,"2024-02-22T18:12:30.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902241,1708625550765,-500.0,0.00034246,4,"2024-02-22T18:12:30.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902242,1708625550775,-769.4,0.00034246,4,"2024-02-22T18:12:30.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902243,1708625550784,-500.0,0.00034246,4,"2024-02-22T18:12:30.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902244,1708625550793,-500.0,0.00034246,4,"2024-02-22T18:12:30.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902245,1708625550803,-3104.43,0.00034246,4,"2024-02-22T18:12:30.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902246,1708625550812,-763.62,0.00034246,4,"2024-02-22T18:12:30.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902247,1708625550822,-31733.49,0.00034246,4,"2024-02-22T18:12:30.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902248,1708625550832,-2557.13,0.00034246,4,"2024-02-22T18:12:30.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902249,1708625550841,-635.4,0.00034246,4,"2024-02-22T18:12:30.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902250,1708625550850,-2617.91,0.00034246,4,"2024-02-22T18:12:30.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902251,1708625550860,-10076.31,0.00034246,4,"2024-02-22T18:12:30.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902252,1708625550870,-1402.56,0.00034246,4,"2024-02-22T18:12:30.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902253,1708625550880,-500.0,0.00034246,4,"2024-02-22T18:12:30.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902254,1708625550891,-719.16,0.00034246,4,"2024-02-22T18:12:30.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902255,1708625550901,-549.71,0.00034246,4,"2024-02-22T18:12:30.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902256,1708625550910,-815.24,0.00034246,4,"2024-02-22T18:12:30.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902257,1708625550920,-540.22,0.00034246,4,"2024-02-22T18:12:30.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902258,1708625550930,-10365.29,0.00034246,4,"2024-02-22T18:12:30.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902259,1708625550939,-1908.5,0.00034246,4,"2024-02-22T18:12:30.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902260,1708625550949,-500.0,0.00034246,4,"2024-02-22T18:12:30.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902261,1708625550959,-4645.8,0.00034246,4,"2024-02-22T18:12:30.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902262,1708625550969,-1930.81,0.00034246,4,"2024-02-22T18:12:30.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902263,1708625550980,-1831.86,0.00034246,4,"2024-02-22T18:12:30.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902264,1708625550989,-1019.93,0.00034246,4,"2024-02-22T18:12:30.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902265,1708625550999,-500.0,0.00034246,4,"2024-02-22T18:12:30.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902266,1708625551009,-831.39,0.00034246,4,"2024-02-22T18:12:31.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902267,1708625551018,-1113.04,0.00034246,4,"2024-02-22T18:12:31.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902268,1708625551028,-2272.34,0.00034246,4,"2024-02-22T18:12:31.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902269,1708625551037,-703.63,0.00034246,4,"2024-02-22T18:12:31.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902270,1708625551047,-19048.88,0.00034246,4,"2024-02-22T18:12:31.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902271,1708625551058,-899.16,0.00034246,4,"2024-02-22T18:12:31.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902272,1708625551067,-1790.32,0.00034246,4,"2024-02-22T18:12:31.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902273,1708625551076,-3342.93,0.00034246,4,"2024-02-22T18:12:31.076",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902274,1708625551085,-6652.12,0.00034246,4,"2024-02-22T18:12:31.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902275,1708625551095,-1083.4,0.00034246,4,"2024-02-22T18:12:31.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902276,1708625551105,-500.0,0.00034246,4,"2024-02-22T18:12:31.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902277,1708625551114,-3448.92,0.00034246,4,"2024-02-22T18:12:31.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902278,1708625551124,-500.0,0.00034246,4,"2024-02-22T18:12:31.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902279,1708625551133,-500.0,0.00034246,4,"2024-02-22T18:12:31.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902280,1708625551143,-612.06,0.00034246,4,"2024-02-22T18:12:31.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902281,1708625551152,-566.02,0.00034246,4,"2024-02-22T18:12:31.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902282,1708625551161,-2397.11,0.00034246,4,"2024-02-22T18:12:31.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902283,1708625551170,-588.46,0.00034246,4,"2024-02-22T18:12:31.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902284,1708625551179,-668.81,0.00034246,4,"2024-02-22T18:12:31.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902285,1708625551189,-504.65,0.00034246,4,"2024-02-22T18:12:31.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902286,1708625551198,-890.14,0.00034246,4,"2024-02-22T18:12:31.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902287,1708625551208,-1569.54,0.00034246,4,"2024-02-22T18:12:31.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902288,1708625551218,-2839.46,0.00034246,4,"2024-02-22T18:12:31.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902289,1708625551228,-500.0,0.00034246,4,"2024-02-22T18:12:31.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902290,1708625551237,-1599.27,0.00034246,4,"2024-02-22T18:12:31.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902291,1708625551247,-12262.15,0.00034246,4,"2024-02-22T18:12:31.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902292,1708625551257,-500.0,0.00034246,4,"2024-02-22T18:12:31.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902293,1708625551266,-603.26,0.00034246,4,"2024-02-22T18:12:31.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902294,1708625551275,-4428.36,0.00034246,4,"2024-02-22T18:12:31.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902295,1708625551285,-684.48,0.00034246,4,"2024-02-22T18:12:31.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902296,1708625551295,-500.0,0.00034246,4,"2024-02-22T18:12:31.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902297,1708625551305,-2710.14,0.00034246,4,"2024-02-22T18:12:31.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902298,1708625551315,-11511.86,0.00034246,4,"2024-02-22T18:12:31.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902299,1708625551324,-13857.62,0.00034246,4,"2024-02-22T18:12:31.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902300,1708625551334,-1092.92,0.00034246,4,"2024-02-22T18:12:31.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902301,1708625551343,-500.0,0.00034246,4,"2024-02-22T18:12:31.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902302,1708625551352,-1594.69,0.00034246,4,"2024-02-22T18:12:31.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902303,1708625551362,-500.0,0.00034246,4,"2024-02-22T18:12:31.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902304,1708625551372,-935.58,0.00034246,4,"2024-02-22T18:12:31.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902305,1708625551680,-543.61,0.00034246,4,"2024-02-22T18:12:31.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902306,1708625551697,-787.78,0.00034246,4,"2024-02-22T18:12:31.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902307,1708625551706,-500.0,0.00034246,4,"2024-02-22T18:12:31.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902308,1708625551715,-500.0,0.00034246,4,"2024-02-22T18:12:31.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902309,1708625551726,-587.54822035,0.00034246,4,"2024-02-22T18:12:31.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902310,1708625551735,-952.32,0.00034246,4,"2024-02-22T18:12:31.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902311,1708625551745,-12927.16,0.00034246,4,"2024-02-22T18:12:31.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902312,1708625551754,-15657.06,0.00034246,4,"2024-02-22T18:12:31.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902313,1708625551764,-1397.23,0.00034246,4,"2024-02-22T18:12:31.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902314,1708625551773,-734.09,0.00034246,4,"2024-02-22T18:12:31.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902315,1708625551782,-500.0,0.00034246,4,"2024-02-22T18:12:31.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902316,1708625551793,-500.0,0.00034246,4,"2024-02-22T18:12:31.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902317,1708625551802,-638.64,0.00034246,4,"2024-02-22T18:12:31.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902318,1708625551813,-500.0,0.00034246,4,"2024-02-22T18:12:31.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902319,1708625551822,-1622.99,0.00034246,4,"2024-02-22T18:12:31.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902320,1708625551831,-2266.68,0.00034246,4,"2024-02-22T18:12:31.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902321,1708625551841,-500.0,0.00034246,4,"2024-02-22T18:12:31.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902322,1708625551851,-2464.49,0.00034246,4,"2024-02-22T18:12:31.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902323,1708625551860,-1572.14,0.00034246,4,"2024-02-22T18:12:31.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902324,1708625551870,-500.0,0.00034246,4,"2024-02-22T18:12:31.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902325,1708625551879,-1658.88,0.00034246,4,"2024-02-22T18:12:31.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902326,1708625551891,-1524.56,0.00034246,4,"2024-02-22T18:12:31.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902327,1708625551901,-802.87,0.00034246,4,"2024-02-22T18:12:31.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902328,1708625551911,-631.35,0.00034246,4,"2024-02-22T18:12:31.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902329,1708625551920,-500.0,0.00034246,4,"2024-02-22T18:12:31.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902330,1708625551931,-500.0,0.00034246,4,"2024-02-22T18:12:31.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902331,1708625551940,-795.52,0.00034246,4,"2024-02-22T18:12:31.940",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902332,1708625551950,-6459.32,0.00034246,4,"2024-02-22T18:12:31.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902333,1708625551959,-3708.97,0.00034246,4,"2024-02-22T18:12:31.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902334,1708625551971,-1063.1,0.00034246,4,"2024-02-22T18:12:31.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902335,1708625551982,-833.35,0.00034246,4,"2024-02-22T18:12:31.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902336,1708625551991,-8548.5,0.00034246,4,"2024-02-22T18:12:31.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902337,1708625552001,-619.16,0.00034246,4,"2024-02-22T18:12:32.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902338,1708625552011,-8589.16,0.00034246,4,"2024-02-22T18:12:32.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902339,1708625552020,-559.93,0.00034246,4,"2024-02-22T18:12:32.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902340,1708625552030,-725.96,0.00034246,4,"2024-02-22T18:12:32.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902341,1708625552039,-500.0,0.00034246,4,"2024-02-22T18:12:32.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902342,1708625552049,-885.04,0.00034246,4,"2024-02-22T18:12:32.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902343,1708625552058,-695.88,0.00034246,4,"2024-02-22T18:12:32.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902344,1708625552068,-1152.72,0.00034246,4,"2024-02-22T18:12:32.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902345,1708625552078,-1529.13,0.00034246,4,"2024-02-22T18:12:32.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902346,1708625552087,-3657.93,0.00034246,4,"2024-02-22T18:12:32.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902347,1708625552097,-1521.37,0.00034246,4,"2024-02-22T18:12:32.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902348,1708625552106,-500.0,0.00034246,4,"2024-02-22T18:12:32.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902349,1708625552116,-649.89,0.00034246,4,"2024-02-22T18:12:32.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902350,1708625552125,-1012.78,0.00034246,4,"2024-02-22T18:12:32.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902351,1708625552135,-500.0,0.00034246,4,"2024-02-22T18:12:32.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902352,1708625552144,-500.0,0.00034246,4,"2024-02-22T18:12:32.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902353,1708625552154,-982.4,0.00034246,4,"2024-02-22T18:12:32.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902354,1708625552164,-1281.51,0.00034246,4,"2024-02-22T18:12:32.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902355,1708625552173,-548.38,0.00034246,4,"2024-02-22T18:12:32.173",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902356,1708625552183,-757.3,0.00034246,4,"2024-02-22T18:12:32.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902357,1708625552193,-753.97,0.00034246,4,"2024-02-22T18:12:32.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902358,1708625552202,-2156.76,0.00034246,4,"2024-02-22T18:12:32.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902359,1708625552212,-2549.51,0.00034246,4,"2024-02-22T18:12:32.212",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902360,1708625552221,-2213.41,0.00034246,4,"2024-02-22T18:12:32.221",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902361,1708625552232,-500.0,0.00034246,4,"2024-02-22T18:12:32.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902362,1708625552241,-4381.7,0.00034246,4,"2024-02-22T18:12:32.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902363,1708625552251,-5006.44,0.00034246,4,"2024-02-22T18:12:32.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902364,1708625552260,-500.0,0.00034246,4,"2024-02-22T18:12:32.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902365,1708625552270,-500.0,0.00034246,4,"2024-02-22T18:12:32.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902366,1708625552279,-1083.67,0.00034246,4,"2024-02-22T18:12:32.279",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902367,1708625552289,-2631.91,0.00034246,4,"2024-02-22T18:12:32.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902368,1708625552299,-928.82,0.00034246,4,"2024-02-22T18:12:32.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902369,1708625552309,-1050.11,0.00034246,4,"2024-02-22T18:12:32.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902370,1708625552318,-988.3,0.00034246,4,"2024-02-22T18:12:32.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902371,1708625552328,-553.85,0.00034246,4,"2024-02-22T18:12:32.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902372,1708625552338,-1569.8,0.00034246,4,"2024-02-22T18:12:32.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902373,1708625552347,-1347.04,0.00034246,4,"2024-02-22T18:12:32.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902374,1708625552357,-1930.76,0.00034246,4,"2024-02-22T18:12:32.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902375,1708625552366,-1578.95,0.00034246,4,"2024-02-22T18:12:32.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902376,1708625552377,-654.06,0.00034246,4,"2024-02-22T18:12:32.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902377,1708625552386,-1152.52,0.00034246,4,"2024-02-22T18:12:32.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902378,1708625552397,-1562.64,0.00034246,4,"2024-02-22T18:12:32.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902379,1708625552408,-13046.67,0.00034246,4,"2024-02-22T18:12:32.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902380,1708625552419,-554.48,0.00034246,4,"2024-02-22T18:12:32.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902381,1708625552429,-490.13758639,0.00034246,4,"2024-02-22T18:12:32.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902382,1708625552439,-5718.46,0.00034246,4,"2024-02-22T18:12:32.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902383,1708625552449,-585.24,0.00034246,4,"2024-02-22T18:12:32.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902384,1708625552459,-4320.81,0.00034246,4,"2024-02-22T18:12:32.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902385,1708625552469,-1143.61,0.00034246,4,"2024-02-22T18:12:32.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902386,1708625552480,-3703.9,0.00034246,4,"2024-02-22T18:12:32.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902387,1708625552489,-500.0,0.00034246,4,"2024-02-22T18:12:32.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902388,1708625552499,-845.41,0.00034246,4,"2024-02-22T18:12:32.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902389,1708625552509,-1239.69,0.00034246,4,"2024-02-22T18:12:32.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902390,1708625552519,-500.0,0.00034246,4,"2024-02-22T18:12:32.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902391,1708625552529,-1082.3,0.00034246,4,"2024-02-22T18:12:32.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902392,1708625552538,-842.27,0.00034246,4,"2024-02-22T18:12:32.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902393,1708625552547,-968.09,0.00034246,4,"2024-02-22T18:12:32.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902394,1708625552557,-2562.83,0.00034246,4,"2024-02-22T18:12:32.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902395,1708625552567,-2763.17,0.00034246,4,"2024-02-22T18:12:32.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902396,1708625552576,-1672.02,0.00034246,4,"2024-02-22T18:12:32.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902397,1708625552586,-500.0,0.00034246,4,"2024-02-22T18:12:32.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902398,1708625552596,-850.13,0.00034246,4,"2024-02-22T18:12:32.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902399,1708625552605,-668.88,0.00034246,4,"2024-02-22T18:12:32.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902400,1708625552615,-1634.02,0.00034246,4,"2024-02-22T18:12:32.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902401,1708625552624,-500.0,0.00034246,4,"2024-02-22T18:12:32.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902402,1708625552634,-3311.96,0.00034246,4,"2024-02-22T18:12:32.634",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902403,1708625552644,-1279.14,0.00034246,4,"2024-02-22T18:12:32.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902404,1708625552654,-930.33,0.00034246,4,"2024-02-22T18:12:32.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902405,1708625552664,-2625.59,0.00034246,4,"2024-02-22T18:12:32.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902406,1708625552673,-619.14,0.00034246,4,"2024-02-22T18:12:32.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902407,1708625552683,-1635.09,0.00034246,4,"2024-02-22T18:12:32.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902408,1708625552692,-2609.74,0.00034246,4,"2024-02-22T18:12:32.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902409,1708625552702,-3610.42,0.00034246,4,"2024-02-22T18:12:32.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902410,1708625552712,-923.8,0.00034246,4,"2024-02-22T18:12:32.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902411,1708625552721,-1343.66,0.00034246,4,"2024-02-22T18:12:32.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902412,1708625552732,-1380.71,0.00034246,4,"2024-02-22T18:12:32.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902413,1708625552742,-1594.46,0.00034246,4,"2024-02-22T18:12:32.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902414,1708625552752,-199.75253695,0.0003429,7,"2024-02-22T18:12:32.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902415,1708625552761,-295.507495,0.00034293,2,"2024-02-22T18:12:32.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902416,1708625552771,-308.542885,0.00034293,2,"2024-02-22T18:12:32.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902417,1708625552780,-161.0,0.00034321,2,"2024-02-22T18:12:32.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902418,1708625552789,-152.26171501,0.00034321,2,"2024-02-22T18:12:32.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902419,1708625552799,-8403.2783721,0.00034359,2,"2024-02-22T18:12:32.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902420,1708625552808,-47090.4396358,0.00034359,2,"2024-02-22T18:12:32.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902421,1708625552818,-152.0,0.00034381,5,"2024-02-22T18:12:32.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902422,1708625552827,-500.0,0.00034383,4,"2024-02-22T18:12:32.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902423,1708625552837,-500.0,0.00034383,4,"2024-02-22T18:12:32.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902424,1708625552846,-500.0,0.00034383,4,"2024-02-22T18:12:32.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902425,1708625552856,-500.0,0.00034383,4,"2024-02-22T18:12:32.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902426,1708625552866,-500.0,0.00034383,4,"2024-02-22T18:12:32.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902427,1708625552875,-500.0,0.00034383,4,"2024-02-22T18:12:32.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902428,1708625552889,-291.43707961,0.00034383,4,"2024-02-22T18:12:32.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902429,1708625552898,-250.19864167,0.00034383,4,"2024-02-22T18:12:32.898",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902430,1708625552907,-578.25423683,0.00034383,4,"2024-02-22T18:12:32.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902431,1708625552917,-500.0,0.00034383,4,"2024-02-22T18:12:32.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902432,1708625552926,-500.0,0.00034383,2,"2024-02-22T18:12:32.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902433,1708625552935,-514.99,0.00034383,4,"2024-02-22T18:12:32.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902434,1708625552944,-447.55056443,0.00034383,4,"2024-02-22T18:12:32.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902435,1708625552954,-555.79,0.00034383,4,"2024-02-22T18:12:32.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902436,1708625552963,-500.0,0.00034383,4,"2024-02-22T18:12:32.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902437,1708625552974,-500.0,0.00034383,4,"2024-02-22T18:12:32.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902438,1708625552984,-641.75,0.00034383,4,"2024-02-22T18:12:32.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902439,1708625552993,-297.62228462,0.00034383,4,"2024-02-22T18:12:32.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902440,1708625553002,-750.74,0.00034383,4,"2024-02-22T18:12:33.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902441,1708625553012,-500.0,0.00034383,4,"2024-02-22T18:12:33.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902442,1708625553022,-500.0,0.00034383,4,"2024-02-22T18:12:33.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902443,1708625553031,-500.0,0.00034383,4,"2024-02-22T18:12:33.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902444,1708625553040,-500.0,0.00034383,4,"2024-02-22T18:12:33.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902445,1708625553050,-542.31,0.00034383,4,"2024-02-22T18:12:33.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902446,1708625553059,-500.0,0.00034383,4,"2024-02-22T18:12:33.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902447,1708625553069,-621.21,0.00034383,4,"2024-02-22T18:12:33.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902448,1708625553078,-500.0,0.00034383,4,"2024-02-22T18:12:33.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902449,1708625553087,-500.0,0.00034383,4,"2024-02-22T18:12:33.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902450,1708625553096,-551.07,0.00034383,4,"2024-02-22T18:12:33.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902451,1708625553105,-744.09,0.00034383,4,"2024-02-22T18:12:33.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902452,1708625553115,-500.0,0.00034383,4,"2024-02-22T18:12:33.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902453,1708625553124,-500.0,0.00034383,4,"2024-02-22T18:12:33.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902454,1708625553133,-500.0,0.00034383,4,"2024-02-22T18:12:33.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902455,1708625553143,-573.53,0.00034383,4,"2024-02-22T18:12:33.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902456,1708625553152,-500.0,0.00034383,4,"2024-02-22T18:12:33.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902457,1708625553161,-500.0,0.00034383,4,"2024-02-22T18:12:33.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902458,1708625553170,-500.0,0.00034383,4,"2024-02-22T18:12:33.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902459,1708625553179,-500.0,0.00034383,4,"2024-02-22T18:12:33.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902460,1708625553189,-514.78490075,0.00034383,4,"2024-02-22T18:12:33.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902461,1708625553198,-500.0,0.00034383,4,"2024-02-22T18:12:33.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902462,1708625553208,-500.0,0.00034383,4,"2024-02-22T18:12:33.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902463,1708625553217,-524.07,0.00034383,4,"2024-02-22T18:12:33.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902464,1708625553227,-951.85,0.00034383,4,"2024-02-22T18:12:33.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902465,1708625553236,-500.0,0.00034383,4,"2024-02-22T18:12:33.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902466,1708625553245,-926.28,0.00034383,4,"2024-02-22T18:12:33.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902467,1708625553254,-529.22,0.00034383,4,"2024-02-22T18:12:33.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902468,1708625553263,-500.0,0.00034383,4,"2024-02-22T18:12:33.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902469,1708625553273,-744.11,0.00034383,4,"2024-02-22T18:12:33.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902470,1708625553282,-500.0,0.00034383,4,"2024-02-22T18:12:33.282",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902471,1708625553291,-500.0,0.00034383,4,"2024-02-22T18:12:33.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902472,1708625553300,-1143.73,0.00034383,4,"2024-02-22T18:12:33.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902473,1708625553309,-500.0,0.00034383,4,"2024-02-22T18:12:33.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902474,1708625553318,-500.0,0.00034383,4,"2024-02-22T18:12:33.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902475,1708625553328,-779.36,0.00034383,4,"2024-02-22T18:12:33.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902476,1708625553338,-635.41,0.00034383,4,"2024-02-22T18:12:33.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902477,1708625553348,-555.19,0.00034383,4,"2024-02-22T18:12:33.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902478,1708625553359,-500.0,0.00034383,4,"2024-02-22T18:12:33.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902479,1708625553368,-500.0,0.00034383,4,"2024-02-22T18:12:33.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902480,1708625553378,-822.26,0.00034383,4,"2024-02-22T18:12:33.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902481,1708625553387,-769.66,0.00034383,4,"2024-02-22T18:12:33.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902482,1708625553397,-255.81497764,0.00034383,4,"2024-02-22T18:12:33.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902483,1708625553407,-500.0,0.00034383,4,"2024-02-22T18:12:33.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902484,1708625553417,-889.62,0.00034383,4,"2024-02-22T18:12:33.417",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902485,1708625553426,-634.08,0.00034383,4,"2024-02-22T18:12:33.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902486,1708625553436,-500.0,0.00034383,4,"2024-02-22T18:12:33.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902487,1708625553445,-567.01,0.00034383,4,"2024-02-22T18:12:33.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902488,1708625553455,-721.11,0.00034383,4,"2024-02-22T18:12:33.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902489,1708625553464,-653.98,0.00034383,4,"2024-02-22T18:12:33.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902490,1708625553473,-659.59,0.00034383,4,"2024-02-22T18:12:33.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902491,1708625553486,-951.61,0.00034383,4,"2024-02-22T18:12:33.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902492,1708625553495,-627.93,0.00034383,4,"2024-02-22T18:12:33.495",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902493,1708625553505,-677.11,0.00034383,4,"2024-02-22T18:12:33.505",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902494,1708625553514,-668.92,0.00034383,4,"2024-02-22T18:12:33.514",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902495,1708625553524,-746.18,0.00034383,4,"2024-02-22T18:12:33.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902496,1708625553533,-655.97,0.00034383,4,"2024-02-22T18:12:33.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902497,1708625553543,-500.0,0.00034383,4,"2024-02-22T18:12:33.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902498,1708625553552,-944.62,0.00034383,4,"2024-02-22T18:12:33.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902499,1708625553562,-1016.3,0.00034383,4,"2024-02-22T18:12:33.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902500,1708625553571,-500.0,0.00034383,4,"2024-02-22T18:12:33.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902501,1708625553580,-500.0,0.00034383,4,"2024-02-22T18:12:33.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902502,1708625553589,-500.0,0.00034383,4,"2024-02-22T18:12:33.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902503,1708625553599,-804.18,0.00034383,4,"2024-02-22T18:12:33.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902504,1708625553608,-535.66,0.00034383,4,"2024-02-22T18:12:33.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902505,1708625553617,-936.27,0.00034383,4,"2024-02-22T18:12:33.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902506,1708625553626,-500.0,0.00034383,4,"2024-02-22T18:12:33.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902507,1708625553636,-573.6,0.00034383,4,"2024-02-22T18:12:33.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902508,1708625553645,-573.73,0.00034383,4,"2024-02-22T18:12:33.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902509,1708625553655,-906.98,0.00034383,4,"2024-02-22T18:12:33.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902510,1708625553664,-625.48,0.00034383,4,"2024-02-22T18:12:33.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902511,1708625553673,-619.25,0.00034383,4,"2024-02-22T18:12:33.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902512,1708625553683,-802.24,0.00034383,4,"2024-02-22T18:12:33.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902513,1708625553692,-553.85,0.00034383,4,"2024-02-22T18:12:33.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902514,1708625553702,-951.64,0.00034383,4,"2024-02-22T18:12:33.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902515,1708625553712,-500.0,0.00034383,4,"2024-02-22T18:12:33.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902516,1708625553722,-694.67,0.00034383,4,"2024-02-22T18:12:33.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902517,1708625553732,-991.06,0.00034383,4,"2024-02-22T18:12:33.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902518,1708625553742,-676.95,0.00034383,4,"2024-02-22T18:12:33.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902519,1708625553752,-500.0,0.00034383,4,"2024-02-22T18:12:33.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902520,1708625553763,-764.63,0.00034383,4,"2024-02-22T18:12:33.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902521,1708625553772,-508.78,0.00034383,4,"2024-02-22T18:12:33.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902522,1708625553782,-500.0,0.00034383,4,"2024-02-22T18:12:33.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902523,1708625553792,-802.5,0.00034383,4,"2024-02-22T18:12:33.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902524,1708625553803,-664.95,0.00034383,4,"2024-02-22T18:12:33.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902525,1708625553813,-692.13,0.00034383,4,"2024-02-22T18:12:33.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902526,1708625553822,-632.57,0.00034383,4,"2024-02-22T18:12:33.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902527,1708625553832,-509.92,0.00034383,4,"2024-02-22T18:12:33.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902528,1708625553842,-500.0,0.00034383,4,"2024-02-22T18:12:33.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902529,1708625553852,-607.02,0.00034383,4,"2024-02-22T18:12:33.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902530,1708625553862,-792.22,0.00034383,4,"2024-02-22T18:12:33.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902531,1708625553872,-500.0,0.00034383,4,"2024-02-22T18:12:33.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902532,1708625553882,-1057.84,0.00034383,4,"2024-02-22T18:12:33.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902533,1708625553895,-500.0,0.00034383,4,"2024-02-22T18:12:33.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902534,1708625553908,-967.9,0.00034383,4,"2024-02-22T18:12:33.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902535,1708625553918,-1015.71,0.00034383,4,"2024-02-22T18:12:33.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902536,1708625553927,-267.44,0.00034383,4,"2024-02-22T18:12:33.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902537,1708625553938,-500.0,0.00034383,4,"2024-02-22T18:12:33.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902538,1708625553948,-500.0,0.00034383,4,"2024-02-22T18:12:33.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902539,1708625553958,-1057.91,0.00034383,4,"2024-02-22T18:12:33.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902540,1708625553968,-1562.84,0.00034383,4,"2024-02-22T18:12:33.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902541,1708625553978,-908.7,0.00034383,4,"2024-02-22T18:12:33.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902542,1708625553989,-574.22,0.00034383,4,"2024-02-22T18:12:33.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902543,1708625553998,-1195.95,0.00034383,4,"2024-02-22T18:12:33.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902544,1708625554007,-711.8,0.00034383,4,"2024-02-22T18:12:34.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902545,1708625554017,-500.0,0.00034383,4,"2024-02-22T18:12:34.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902546,1708625554027,-690.36,0.00034383,4,"2024-02-22T18:12:34.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902547,1708625554036,-582.2,0.00034383,4,"2024-02-22T18:12:34.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902548,1708625554139,-623.27,0.00034383,4,"2024-02-22T18:12:34.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902549,1708625554149,-643.93,0.00034383,4,"2024-02-22T18:12:34.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902550,1708625554158,-808.11,0.00034383,4,"2024-02-22T18:12:34.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902551,1708625554168,-500.0,0.00034383,4,"2024-02-22T18:12:34.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902552,1708625554177,-955.15,0.00034383,4,"2024-02-22T18:12:34.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902553,1708625554187,-500.0,0.00034383,2,"2024-02-22T18:12:34.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902554,1708625554196,-520.41,0.00034383,4,"2024-02-22T18:12:34.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902555,1708625554206,-500.0,0.00034383,4,"2024-02-22T18:12:34.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902556,1708625554216,-642.76,0.00034383,4,"2024-02-22T18:12:34.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902557,1708625554225,-500.0,0.00034383,4,"2024-02-22T18:12:34.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902558,1708625554235,-500.0,0.00034383,4,"2024-02-22T18:12:34.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902559,1708625554244,-500.0,0.00034383,4,"2024-02-22T18:12:34.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902560,1708625554254,-814.72,0.00034383,4,"2024-02-22T18:12:34.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902561,1708625554263,-763.81,0.00034383,4,"2024-02-22T18:12:34.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902562,1708625554272,-595.79,0.00034383,4,"2024-02-22T18:12:34.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902563,1708625554281,-920.28,0.00034383,4,"2024-02-22T18:12:34.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902564,1708625554291,-616.74,0.00034383,4,"2024-02-22T18:12:34.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902565,1708625554300,-704.13,0.00034383,4,"2024-02-22T18:12:34.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902566,1708625554310,-693.29,0.00034383,4,"2024-02-22T18:12:34.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902567,1708625554319,-500.0,0.00034383,4,"2024-02-22T18:12:34.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902568,1708625554329,-970.8,0.00034383,4,"2024-02-22T18:12:34.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902569,1708625554338,-523.23,0.00034383,4,"2024-02-22T18:12:34.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902570,1708625554348,-569.97,0.00034383,4,"2024-02-22T18:12:34.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902571,1708625554358,-552.1,0.00034383,4,"2024-02-22T18:12:34.358",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902572,1708625554367,-546.34,0.00034383,4,"2024-02-22T18:12:34.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902573,1708625554376,-500.0,0.00034383,4,"2024-02-22T18:12:34.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902574,1708625554385,-597.14,0.00034383,4,"2024-02-22T18:12:34.385",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902575,1708625554394,-936.39,0.00034383,4,"2024-02-22T18:12:34.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902576,1708625554404,-500.0,0.00034383,4,"2024-02-22T18:12:34.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902577,1708625554413,-500.0,0.00034383,4,"2024-02-22T18:12:34.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902578,1708625554423,-1085.60665548,0.00034383,7,"2024-02-22T18:12:34.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902579,1708625554433,-500.0,0.00034383,4,"2024-02-22T18:12:34.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902580,1708625554443,-1322.67,0.00034383,4,"2024-02-22T18:12:34.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902581,1708625554453,-513.58,0.00034383,4,"2024-02-22T18:12:34.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902582,1708625554463,-500.0,0.00034383,4,"2024-02-22T18:12:34.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902583,1708625554472,-500.0,0.00034383,4,"2024-02-22T18:12:34.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902584,1708625554482,-500.0,0.00034383,4,"2024-02-22T18:12:34.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902585,1708625554492,-652.66,0.00034383,4,"2024-02-22T18:12:34.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902586,1708625554501,-905.48,0.00034383,4,"2024-02-22T18:12:34.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902587,1708625554510,-365.49840708,0.00034383,4,"2024-02-22T18:12:34.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902588,1708625554519,-902.91,0.00034383,4,"2024-02-22T18:12:34.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902589,1708625554529,-500.0,0.00034383,4,"2024-02-22T18:12:34.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902590,1708625554538,-577.69,0.00034383,4,"2024-02-22T18:12:34.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902591,1708625554547,-500.0,0.00034383,4,"2024-02-22T18:12:34.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902592,1708625554556,-1566.96,0.00034383,4,"2024-02-22T18:12:34.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902593,1708625554566,-500.0,0.00034383,4,"2024-02-22T18:12:34.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902594,1708625554575,-885.89,0.00034383,4,"2024-02-22T18:12:34.575",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902595,1708625554584,-567.92,0.00034383,4,"2024-02-22T18:12:34.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902596,1708625554594,-642.58,0.00034383,4,"2024-02-22T18:12:34.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902597,1708625554603,-851.67,0.00034383,4,"2024-02-22T18:12:34.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902598,1708625554612,-500.0,0.00034383,2,"2024-02-22T18:12:34.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902599,1708625554621,-572.75,0.00034383,4,"2024-02-22T18:12:34.621",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902600,1708625554630,-583.46,0.00034383,4,"2024-02-22T18:12:34.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902601,1708625554640,-1131.89,0.00034383,4,"2024-02-22T18:12:34.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902602,1708625554649,-500.0,0.00034383,4,"2024-02-22T18:12:34.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902603,1708625554658,-500.0,0.00034383,4,"2024-02-22T18:12:34.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902604,1708625554667,-568.65,0.00034383,4,"2024-02-22T18:12:34.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902605,1708625554677,-500.0,0.00034383,4,"2024-02-22T18:12:34.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902606,1708625554686,-1313.43,0.00034383,4,"2024-02-22T18:12:34.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902607,1708625554695,-3828.9,0.00034383,4,"2024-02-22T18:12:34.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902608,1708625554705,-1312.47,0.00034383,4,"2024-02-22T18:12:34.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902609,1708625554714,-500.0,0.00034383,4,"2024-02-22T18:12:34.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902610,1708625554723,-637.56,0.00034383,4,"2024-02-22T18:12:34.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902611,1708625554733,-500.0,0.00034383,4,"2024-02-22T18:12:34.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902612,1708625554743,-771.01,0.00034383,4,"2024-02-22T18:12:34.743",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902613,1708625554752,-670.32,0.00034383,4,"2024-02-22T18:12:34.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902614,1708625554761,-905.48,0.00034383,4,"2024-02-22T18:12:34.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902615,1708625554770,-587.38,0.00034383,4,"2024-02-22T18:12:34.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902616,1708625554780,-621.70738682,0.00034383,4,"2024-02-22T18:12:34.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902617,1708625554789,-500.0,0.00034383,4,"2024-02-22T18:12:34.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902618,1708625554798,-500.0,0.00034383,4,"2024-02-22T18:12:34.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902619,1708625554807,-500.0,0.00034383,4,"2024-02-22T18:12:34.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902620,1708625554816,-387.34309085,0.00034383,4,"2024-02-22T18:12:34.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902621,1708625554825,-515.39290728,0.00034383,4,"2024-02-22T18:12:34.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902622,1708625554834,-500.0,0.00034383,4,"2024-02-22T18:12:34.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902623,1708625554845,-1115.25,0.00034383,4,"2024-02-22T18:12:34.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902624,1708625554854,-500.0,0.00034383,4,"2024-02-22T18:12:34.854",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902625,1708625554863,-617.27,0.00034383,4,"2024-02-22T18:12:34.863",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902626,1708625554873,-1239.94,0.00034383,4,"2024-02-22T18:12:34.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902627,1708625554884,-920.63,0.00034383,4,"2024-02-22T18:12:34.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902628,1708625554897,-1030.29,0.00034383,4,"2024-02-22T18:12:34.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902629,1708625554906,-500.0,0.00034383,4,"2024-02-22T18:12:34.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902630,1708625554915,-500.0,0.00034383,4,"2024-02-22T18:12:34.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902631,1708625554926,-799.98,0.00034383,4,"2024-02-22T18:12:34.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902632,1708625554936,-728.76,0.00034383,4,"2024-02-22T18:12:34.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902633,1708625554945,-500.0,0.00034383,4,"2024-02-22T18:12:34.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902634,1708625554954,-741.55,0.00034383,4,"2024-02-22T18:12:34.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902635,1708625554964,-617.56,0.00034383,4,"2024-02-22T18:12:34.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902636,1708625554974,-664.22,0.00034383,4,"2024-02-22T18:12:34.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902637,1708625554985,-582.0,0.00034383,4,"2024-02-22T18:12:34.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902638,1708625554995,-500.0,0.00034383,4,"2024-02-22T18:12:34.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902639,1708625555004,-541.78,0.00034383,4,"2024-02-22T18:12:35.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902640,1708625555014,-764.35,0.00034383,4,"2024-02-22T18:12:35.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902641,1708625555023,-500.0,0.00034383,4,"2024-02-22T18:12:35.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902642,1708625555033,-1242.24,0.00034383,4,"2024-02-22T18:12:35.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902643,1708625555043,-1041.1,0.00034383,4,"2024-02-22T18:12:35.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902644,1708625555052,-166.21670792,0.00034383,4,"2024-02-22T18:12:35.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902645,1708625555062,-1494.6,0.00034383,4,"2024-02-22T18:12:35.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902646,1708625555072,-500.0,0.00034383,4,"2024-02-22T18:12:35.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902647,1708625555082,-500.0,0.00034383,4,"2024-02-22T18:12:35.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902648,1708625555091,-983.44,0.00034383,4,"2024-02-22T18:12:35.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902649,1708625555101,-871.52,0.00034383,4,"2024-02-22T18:12:35.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902650,1708625555111,-500.0,0.00034383,4,"2024-02-22T18:12:35.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902651,1708625555121,-937.84,0.00034383,4,"2024-02-22T18:12:35.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902652,1708625555130,-500.0,0.00034383,4,"2024-02-22T18:12:35.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902653,1708625555140,-940.94,0.00034383,4,"2024-02-22T18:12:35.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902654,1708625555149,-500.0,0.00034383,4,"2024-02-22T18:12:35.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902655,1708625555159,-900.68,0.00034383,4,"2024-02-22T18:12:35.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902656,1708625555168,-988.42,0.00034383,4,"2024-02-22T18:12:35.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902657,1708625555182,-1267.73,0.00034383,4,"2024-02-22T18:12:35.182",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902658,1708625555191,-598.66,0.00034383,4,"2024-02-22T18:12:35.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902659,1708625555201,-1407.88,0.00034383,4,"2024-02-22T18:12:35.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902660,1708625555211,-593.03820152,0.00034383,4,"2024-02-22T18:12:35.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902661,1708625555220,-500.0,0.00034383,4,"2024-02-22T18:12:35.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902662,1708625555230,-1015.51,0.00034383,4,"2024-02-22T18:12:35.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902663,1708625555240,-500.0,0.00034383,4,"2024-02-22T18:12:35.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902664,1708625555249,-500.0,0.00034383,4,"2024-02-22T18:12:35.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902665,1708625555259,-824.67,0.00034383,4,"2024-02-22T18:12:35.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902666,1708625555269,-1044.83,0.00034383,4,"2024-02-22T18:12:35.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902667,1708625555278,-625.15,0.00034383,4,"2024-02-22T18:12:35.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902668,1708625555288,-848.25,0.00034383,4,"2024-02-22T18:12:35.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902669,1708625555297,-715.27,0.00034383,4,"2024-02-22T18:12:35.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902670,1708625555307,-500.0,0.00034383,4,"2024-02-22T18:12:35.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902671,1708625555317,-500.0,0.00034383,4,"2024-02-22T18:12:35.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902672,1708625555327,-979.83,0.00034383,4,"2024-02-22T18:12:35.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902673,1708625555338,-500.0,0.00034383,4,"2024-02-22T18:12:35.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902674,1708625555349,-1292.8,0.00034383,4,"2024-02-22T18:12:35.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902675,1708625555359,-651.21,0.00034383,4,"2024-02-22T18:12:35.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902676,1708625555369,-709.91,0.00034383,4,"2024-02-22T18:12:35.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902677,1708625555379,-579.59,0.00034383,4,"2024-02-22T18:12:35.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902678,1708625555389,-1259.45,0.00034383,4,"2024-02-22T18:12:35.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902679,1708625555398,-695.7,0.00034383,4,"2024-02-22T18:12:35.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902680,1708625555408,-972.69,0.00034383,4,"2024-02-22T18:12:35.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902681,1708625555418,-500.0,0.00034383,4,"2024-02-22T18:12:35.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902682,1708625555428,-500.0,0.00034383,4,"2024-02-22T18:12:35.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902683,1708625555438,-1106.66,0.00034383,4,"2024-02-22T18:12:35.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902684,1708625555448,-500.0,0.00034383,4,"2024-02-22T18:12:35.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902685,1708625555457,-1263.76,0.00034383,4,"2024-02-22T18:12:35.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902686,1708625555468,-500.0,0.00034383,4,"2024-02-22T18:12:35.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902687,1708625555478,-1595.37,0.00034383,4,"2024-02-22T18:12:35.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902688,1708625555488,-535.25,0.00034383,4,"2024-02-22T18:12:35.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902689,1708625555498,-1321.09,0.00034383,4,"2024-02-22T18:12:35.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902690,1708625555508,-577.78147346,0.00034383,4,"2024-02-22T18:12:35.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902691,1708625555518,-841.52,0.00034383,4,"2024-02-22T18:12:35.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902692,1708625555527,-593.4,0.00034383,4,"2024-02-22T18:12:35.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902693,1708625555538,-1083.33,0.00034383,4,"2024-02-22T18:12:35.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902694,1708625555548,-1312.31,0.00034383,4,"2024-02-22T18:12:35.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902695,1708625555558,-1322.97,0.00034383,4,"2024-02-22T18:12:35.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902696,1708625555568,-6861.46,0.00034383,4,"2024-02-22T18:12:35.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902697,1708625555578,-500.0,0.00034383,4,"2024-02-22T18:12:35.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902698,1708625555588,-7508.74,0.00034383,4,"2024-02-22T18:12:35.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902699,1708625555597,-500.0,0.00034383,4,"2024-02-22T18:12:35.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902700,1708625555607,-2188.57,0.00034383,4,"2024-02-22T18:12:35.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902701,1708625555617,-562.13295209,0.00034383,4,"2024-02-22T18:12:35.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902702,1708625555626,-640.5,0.00034383,4,"2024-02-22T18:12:35.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902703,1708625555637,-1556.17,0.00034383,2,"2024-02-22T18:12:35.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902704,1708625555647,-931.24,0.00034383,4,"2024-02-22T18:12:35.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902705,1708625555657,-1521.19,0.00034383,4,"2024-02-22T18:12:35.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902706,1708625555667,-579.67,0.00034383,4,"2024-02-22T18:12:35.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902707,1708625555677,-1367.32,0.00034383,4,"2024-02-22T18:12:35.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902708,1708625555687,-500.0,0.00034383,4,"2024-02-22T18:12:35.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902709,1708625555696,-500.0,0.00034383,4,"2024-02-22T18:12:35.696",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902710,1708625555706,-3289.02,0.00034383,4,"2024-02-22T18:12:35.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902711,1708625555715,-1435.75,0.00034383,4,"2024-02-22T18:12:35.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902712,1708625555725,-670.88,0.00034383,4,"2024-02-22T18:12:35.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902713,1708625555735,-7764.94,0.00034383,4,"2024-02-22T18:12:35.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902714,1708625555745,-1463.74,0.00034383,4,"2024-02-22T18:12:35.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902715,1708625555754,-500.0,0.00034383,4,"2024-02-22T18:12:35.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902716,1708625555763,-433.27840098,0.00034383,4,"2024-02-22T18:12:35.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902717,1708625555773,-500.0,0.00034383,4,"2024-02-22T18:12:35.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902718,1708625555782,-500.0,0.00034383,4,"2024-02-22T18:12:35.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902719,1708625555792,-2618.09,0.00034383,4,"2024-02-22T18:12:35.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902720,1708625555802,-571.38,0.00034383,4,"2024-02-22T18:12:35.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902721,1708625555811,-1754.26,0.00034383,4,"2024-02-22T18:12:35.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902722,1708625555821,-905.05,0.00034383,4,"2024-02-22T18:12:35.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902723,1708625555831,-1224.57,0.00034383,4,"2024-02-22T18:12:35.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902724,1708625555841,-1412.23,0.00034383,4,"2024-02-22T18:12:35.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902725,1708625555851,-1295.05,0.00034383,4,"2024-02-22T18:12:35.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902726,1708625555861,-2025.9,0.00034383,4,"2024-02-22T18:12:35.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902727,1708625555870,-734.04,0.00034383,4,"2024-02-22T18:12:35.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902728,1708625555881,-16810.08,0.00034383,4,"2024-02-22T18:12:35.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902729,1708625555891,-500.0,0.00034383,4,"2024-02-22T18:12:35.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902730,1708625555902,-3953.01,0.00034383,4,"2024-02-22T18:12:35.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902731,1708625555912,-1357.88,0.00034383,4,"2024-02-22T18:12:35.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902732,1708625555922,-500.0,0.00034383,4,"2024-02-22T18:12:35.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902733,1708625555931,-523.91,0.00034383,4,"2024-02-22T18:12:35.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902734,1708625555941,-500.0,0.00034383,4,"2024-02-22T18:12:35.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902735,1708625555951,-500.0,0.00034383,4,"2024-02-22T18:12:35.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902736,1708625555960,-1306.91,0.00034383,4,"2024-02-22T18:12:35.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902737,1708625555971,-1319.7,0.00034383,4,"2024-02-22T18:12:35.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902738,1708625555981,-2921.05,0.00034383,4,"2024-02-22T18:12:35.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902739,1708625555991,-3520.12,0.00034383,4,"2024-02-22T18:12:35.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902740,1708625556001,-1203.69,0.00034383,4,"2024-02-22T18:12:36.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902741,1708625556011,-4012.02,0.00034383,4,"2024-02-22T18:12:36.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902742,1708625556020,-7422.46,0.00034383,4,"2024-02-22T18:12:36.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902743,1708625556030,-2325.63,0.00034383,4,"2024-02-22T18:12:36.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902744,1708625556040,-595.22,0.00034383,4,"2024-02-22T18:12:36.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902745,1708625556049,-258.75518777,0.00034383,4,"2024-02-22T18:12:36.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902746,1708625556059,-578.71,0.00034383,4,"2024-02-22T18:12:36.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902747,1708625556070,-896.84,0.00034383,4,"2024-02-22T18:12:36.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902748,1708625556079,-500.0,0.00034383,4,"2024-02-22T18:12:36.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902749,1708625556089,-500.0,0.00034383,4,"2024-02-22T18:12:36.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902750,1708625556099,-579.72,0.00034383,4,"2024-02-22T18:12:36.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902751,1708625556108,-802.17,0.00034383,4,"2024-02-22T18:12:36.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902752,1708625556118,-999.86,0.00034383,4,"2024-02-22T18:12:36.118",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902753,1708625556128,-2641.23,0.00034383,4,"2024-02-22T18:12:36.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902754,1708625556138,-500.0,0.00034383,4,"2024-02-22T18:12:36.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902755,1708625556148,-3363.68,0.00034383,4,"2024-02-22T18:12:36.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902756,1708625556158,-2799.21,0.00034383,4,"2024-02-22T18:12:36.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902757,1708625556168,-500.0,0.00034383,4,"2024-02-22T18:12:36.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902758,1708625556177,-500.0,0.00034383,4,"2024-02-22T18:12:36.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902759,1708625556187,-522.87,0.00034383,4,"2024-02-22T18:12:36.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902760,1708625556197,-879.41,0.00034383,4,"2024-02-22T18:12:36.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902761,1708625556206,-922.6,0.00034383,4,"2024-02-22T18:12:36.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902762,1708625556217,-7827.29,0.00034383,4,"2024-02-22T18:12:36.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902763,1708625556227,-1225.83,0.00034383,4,"2024-02-22T18:12:36.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902764,1708625556237,-708.41,0.00034383,4,"2024-02-22T18:12:36.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902765,1708625556247,-4523.83,0.00034383,4,"2024-02-22T18:12:36.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902766,1708625556256,-1375.3,0.00034383,4,"2024-02-22T18:12:36.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902767,1708625556267,-4862.62,0.00034383,4,"2024-02-22T18:12:36.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902768,1708625556276,-735.21,0.00034383,4,"2024-02-22T18:12:36.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902769,1708625556286,-757.98,0.00034383,4,"2024-02-22T18:12:36.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902770,1708625556296,-346.61,0.00034383,4,"2024-02-22T18:12:36.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902771,1708625556306,-500.0,0.00034383,4,"2024-02-22T18:12:36.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902772,1708625556317,-3270.53,0.00034383,4,"2024-02-22T18:12:36.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902773,1708625556327,-876.68,0.00034383,4,"2024-02-22T18:12:36.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902774,1708625556336,-3006.31,0.00034383,4,"2024-02-22T18:12:36.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902775,1708625556346,-2130.22,0.00034383,4,"2024-02-22T18:12:36.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902776,1708625556356,-5087.25,0.00034383,4,"2024-02-22T18:12:36.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902777,1708625556366,-869.35,0.00034383,4,"2024-02-22T18:12:36.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902778,1708625556377,-500.0,0.00034383,4,"2024-02-22T18:12:36.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902779,1708625556387,-1701.19,0.00034383,4,"2024-02-22T18:12:36.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902780,1708625556397,-1542.31,0.00034383,4,"2024-02-22T18:12:36.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902781,1708625556408,-1144.38,0.00034383,4,"2024-02-22T18:12:36.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902782,1708625556418,-10191.48,0.00034383,4,"2024-02-22T18:12:36.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902783,1708625556428,-14297.7,0.00034383,4,"2024-02-22T18:12:36.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902784,1708625556438,-870.84,0.00034383,4,"2024-02-22T18:12:36.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902785,1708625556449,-1739.37,0.00034383,4,"2024-02-22T18:12:36.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902786,1708625556458,-500.0,0.00034383,4,"2024-02-22T18:12:36.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902787,1708625556469,-1219.49,0.00034383,4,"2024-02-22T18:12:36.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902788,1708625556479,-500.0,0.00034383,4,"2024-02-22T18:12:36.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902789,1708625556489,-662.36,0.00034383,4,"2024-02-22T18:12:36.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902790,1708625556499,-5320.7,0.00034383,4,"2024-02-22T18:12:36.499",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902791,1708625556509,-1389.1,0.00034383,4,"2024-02-22T18:12:36.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902792,1708625556519,-1178.0,0.00034383,4,"2024-02-22T18:12:36.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902793,1708625556529,-500.0,0.00034383,4,"2024-02-22T18:12:36.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902794,1708625556540,-4535.27,0.00034383,4,"2024-02-22T18:12:36.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902795,1708625556550,-1510.56,0.00034383,4,"2024-02-22T18:12:36.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902796,1708625556559,-574.08,0.00034383,4,"2024-02-22T18:12:36.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902797,1708625556569,-913.43,0.00034383,4,"2024-02-22T18:12:36.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902798,1708625556579,-957.57,0.00034383,4,"2024-02-22T18:12:36.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902799,1708625556590,-1132.71,0.00034383,4,"2024-02-22T18:12:36.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902800,1708625556600,-1840.14,0.00034383,4,"2024-02-22T18:12:36.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902801,1708625556610,-500.0,0.00034383,4,"2024-02-22T18:12:36.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902802,1708625556619,-500.0,0.00034383,4,"2024-02-22T18:12:36.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902803,1708625556629,-1105.16,0.00034383,4,"2024-02-22T18:12:36.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902804,1708625556639,-8688.16,0.00034383,4,"2024-02-22T18:12:36.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902805,1708625556649,-856.33,0.00034383,4,"2024-02-22T18:12:36.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902806,1708625556658,-1035.38,0.00034383,4,"2024-02-22T18:12:36.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902807,1708625556668,-500.0,0.00034383,4,"2024-02-22T18:12:36.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902808,1708625556678,-597.54,0.00034383,4,"2024-02-22T18:12:36.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902809,1708625556687,-425.21487166,0.00034383,4,"2024-02-22T18:12:36.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902810,1708625556697,-1031.07,0.00034383,4,"2024-02-22T18:12:36.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902811,1708625556707,-607.73,0.00034383,4,"2024-02-22T18:12:36.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902812,1708625556716,-4152.62,0.00034383,4,"2024-02-22T18:12:36.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902813,1708625556726,-4573.59,0.00034383,4,"2024-02-22T18:12:36.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902814,1708625556736,-5220.29,0.00034383,4,"2024-02-22T18:12:36.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902815,1708625556745,-1750.52,0.00034383,4,"2024-02-22T18:12:36.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902816,1708625556754,-500.0,0.00034383,4,"2024-02-22T18:12:36.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902817,1708625556764,-740.42,0.00034383,4,"2024-02-22T18:12:36.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902818,1708625556773,-543.8,0.00034383,4,"2024-02-22T18:12:36.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902819,1708625556782,-579.71,0.00034383,4,"2024-02-22T18:12:36.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902820,1708625556792,-27929.76,0.00034383,4,"2024-02-22T18:12:36.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902821,1708625556802,-500.0,0.00034383,4,"2024-02-22T18:12:36.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902822,1708625556811,-769.4,0.00034383,4,"2024-02-22T18:12:36.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902823,1708625556820,-500.0,0.00034383,4,"2024-02-22T18:12:36.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902824,1708625556830,-500.0,0.00034383,4,"2024-02-22T18:12:36.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902825,1708625556839,-3104.43,0.00034383,4,"2024-02-22T18:12:36.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902826,1708625556848,-763.62,0.00034383,4,"2024-02-22T18:12:36.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902827,1708625556858,-31733.49,0.00034383,4,"2024-02-22T18:12:36.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902828,1708625556867,-2557.13,0.00034383,4,"2024-02-22T18:12:36.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902829,1708625556877,-635.4,0.00034383,4,"2024-02-22T18:12:36.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902830,1708625556887,-2617.91,0.00034383,4,"2024-02-22T18:12:36.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902831,1708625556900,-10076.31,0.00034383,4,"2024-02-22T18:12:36.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902832,1708625556910,-1402.56,0.00034383,4,"2024-02-22T18:12:36.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902833,1708625556919,-500.0,0.00034383,4,"2024-02-22T18:12:36.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902834,1708625556929,-719.16,0.00034383,4,"2024-02-22T18:12:36.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902835,1708625556938,-549.71,0.00034383,4,"2024-02-22T18:12:36.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902836,1708625556948,-815.24,0.00034383,4,"2024-02-22T18:12:36.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902837,1708625556957,-540.22,0.00034383,4,"2024-02-22T18:12:36.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902838,1708625556967,-10365.29,0.00034383,4,"2024-02-22T18:12:36.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902839,1708625556977,-1908.5,0.00034383,4,"2024-02-22T18:12:36.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902840,1708625556988,-500.0,0.00034383,4,"2024-02-22T18:12:36.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902841,1708625556998,-1930.81,0.00034383,4,"2024-02-22T18:12:36.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902842,1708625557008,-4645.8,0.00034383,4,"2024-02-22T18:12:37.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902843,1708625557017,-1831.86,0.00034383,4,"2024-02-22T18:12:37.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902844,1708625557027,-1019.93,0.00034383,4,"2024-02-22T18:12:37.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902845,1708625557036,-500.0,0.00034383,4,"2024-02-22T18:12:37.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902846,1708625557046,-831.39,0.00034383,4,"2024-02-22T18:12:37.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902847,1708625557056,-1113.04,0.00034383,4,"2024-02-22T18:12:37.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902848,1708625557065,-2272.34,0.00034383,4,"2024-02-22T18:12:37.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902849,1708625557075,-703.63,0.00034383,4,"2024-02-22T18:12:37.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902850,1708625557085,-19048.88,0.00034383,4,"2024-02-22T18:12:37.085",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902851,1708625557094,-899.16,0.00034383,4,"2024-02-22T18:12:37.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902852,1708625557103,-1790.32,0.00034383,4,"2024-02-22T18:12:37.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902853,1708625557112,-3342.93,0.00034383,4,"2024-02-22T18:12:37.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902854,1708625557122,-6652.12,0.00034383,4,"2024-02-22T18:12:37.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902855,1708625557132,-1083.4,0.00034383,4,"2024-02-22T18:12:37.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902856,1708625557141,-500.0,0.00034383,4,"2024-02-22T18:12:37.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902857,1708625557151,-500.0,0.00034383,4,"2024-02-22T18:12:37.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902858,1708625557160,-612.06,0.00034383,4,"2024-02-22T18:12:37.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902859,1708625557170,-500.0,0.00034383,4,"2024-02-22T18:12:37.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902860,1708625557179,-566.02,0.00034383,4,"2024-02-22T18:12:37.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902861,1708625557189,-2397.11,0.00034383,4,"2024-02-22T18:12:37.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902862,1708625557199,-3448.92,0.00034383,4,"2024-02-22T18:12:37.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902863,1708625557208,-588.46,0.00034383,4,"2024-02-22T18:12:37.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902864,1708625557218,-668.81,0.00034383,4,"2024-02-22T18:12:37.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902865,1708625557227,-504.65,0.00034383,4,"2024-02-22T18:12:37.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902866,1708625557237,-890.14,0.00034383,4,"2024-02-22T18:12:37.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902867,1708625557248,-1569.54,0.00034383,4,"2024-02-22T18:12:37.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902868,1708625557257,-2839.46,0.00034383,4,"2024-02-22T18:12:37.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902869,1708625557266,-500.0,0.00034383,4,"2024-02-22T18:12:37.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902870,1708625557276,-1599.27,0.00034383,4,"2024-02-22T18:12:37.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902871,1708625557286,-12262.15,0.00034383,4,"2024-02-22T18:12:37.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902872,1708625557295,-500.0,0.00034383,4,"2024-02-22T18:12:37.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902873,1708625557304,-603.26,0.00034383,4,"2024-02-22T18:12:37.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902874,1708625557313,-4428.36,0.00034383,4,"2024-02-22T18:12:37.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902875,1708625557323,-684.48,0.00034383,4,"2024-02-22T18:12:37.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902876,1708625557333,-2710.14,0.00034383,4,"2024-02-22T18:12:37.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902877,1708625557343,-11511.86,0.00034383,4,"2024-02-22T18:12:37.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902878,1708625557353,-500.0,0.00034383,4,"2024-02-22T18:12:37.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902879,1708625557362,-13857.62,0.00034383,4,"2024-02-22T18:12:37.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902880,1708625557372,-1092.92,0.00034383,4,"2024-02-22T18:12:37.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902881,1708625557382,-500.0,0.00034383,4,"2024-02-22T18:12:37.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902882,1708625557391,-1594.69,0.00034383,4,"2024-02-22T18:12:37.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902883,1708625557401,-500.0,0.00034383,4,"2024-02-22T18:12:37.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902884,1708625557411,-935.58,0.00034383,4,"2024-02-22T18:12:37.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902885,1708625557421,-543.61,0.00034383,4,"2024-02-22T18:12:37.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902886,1708625557431,-787.78,0.00034383,4,"2024-02-22T18:12:37.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902887,1708625557441,-500.0,0.00034383,4,"2024-02-22T18:12:37.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902888,1708625557451,-500.0,0.00034383,4,"2024-02-22T18:12:37.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902889,1708625557460,-952.32,0.00034383,4,"2024-02-22T18:12:37.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902890,1708625557471,-12927.16,0.00034383,4,"2024-02-22T18:12:37.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902891,1708625557481,-15657.06,0.00034383,4,"2024-02-22T18:12:37.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902892,1708625557491,-1397.23,0.00034383,4,"2024-02-22T18:12:37.491",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902893,1708625557500,-734.09,0.00034383,4,"2024-02-22T18:12:37.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902894,1708625557510,-500.0,0.00034383,4,"2024-02-22T18:12:37.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902895,1708625557520,-500.0,0.00034383,4,"2024-02-22T18:12:37.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902896,1708625557530,-638.64,0.00034383,4,"2024-02-22T18:12:37.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902897,1708625557540,-500.0,0.00034383,4,"2024-02-22T18:12:37.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902898,1708625557549,-1622.99,0.00034383,4,"2024-02-22T18:12:37.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902899,1708625557558,-2266.68,0.00034383,4,"2024-02-22T18:12:37.558",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902900,1708625557567,-500.0,0.00034383,4,"2024-02-22T18:12:37.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902901,1708625557577,-2464.49,0.00034383,4,"2024-02-22T18:12:37.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902902,1708625557589,-1572.14,0.00034383,4,"2024-02-22T18:12:37.589",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902903,1708625557599,-500.0,0.00034383,4,"2024-02-22T18:12:37.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902904,1708625557609,-1658.88,0.00034383,4,"2024-02-22T18:12:37.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902905,1708625557618,-1524.56,0.00034383,4,"2024-02-22T18:12:37.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902906,1708625557628,-802.87,0.00034383,4,"2024-02-22T18:12:37.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902907,1708625557638,-631.35,0.00034383,4,"2024-02-22T18:12:37.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902908,1708625557647,-500.0,0.00034383,4,"2024-02-22T18:12:37.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902909,1708625557657,-500.0,0.00034383,4,"2024-02-22T18:12:37.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902910,1708625557667,-795.52,0.00034383,4,"2024-02-22T18:12:37.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902911,1708625557677,-6459.32,0.00034383,4,"2024-02-22T18:12:37.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902912,1708625557688,-3708.97,0.00034383,4,"2024-02-22T18:12:37.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902913,1708625557697,-1063.1,0.00034383,4,"2024-02-22T18:12:37.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902914,1708625557706,-833.35,0.00034383,4,"2024-02-22T18:12:37.706",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902915,1708625557716,-8548.5,0.00034383,4,"2024-02-22T18:12:37.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902916,1708625557725,-619.16,0.00034383,4,"2024-02-22T18:12:37.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902917,1708625557735,-8589.16,0.00034383,4,"2024-02-22T18:12:37.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902918,1708625557745,-559.93,0.00034383,4,"2024-02-22T18:12:37.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902919,1708625557755,-725.96,0.00034383,4,"2024-02-22T18:12:37.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902920,1708625557764,-500.0,0.00034383,4,"2024-02-22T18:12:37.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902921,1708625557774,-885.04,0.00034383,4,"2024-02-22T18:12:37.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902922,1708625557783,-695.88,0.00034383,4,"2024-02-22T18:12:37.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902923,1708625557793,-1152.72,0.00034383,4,"2024-02-22T18:12:37.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902924,1708625557802,-1529.13,0.00034383,4,"2024-02-22T18:12:37.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902925,1708625557812,-3657.93,0.00034383,4,"2024-02-22T18:12:37.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902926,1708625557822,-1521.37,0.00034383,4,"2024-02-22T18:12:37.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902927,1708625557831,-500.0,0.00034383,4,"2024-02-22T18:12:37.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902928,1708625557841,-649.89,0.00034383,4,"2024-02-22T18:12:37.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902929,1708625557851,-500.0,0.00034383,4,"2024-02-22T18:12:37.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902930,1708625557862,-1012.78,0.00034383,4,"2024-02-22T18:12:37.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902931,1708625557871,-500.0,0.00034383,4,"2024-02-22T18:12:37.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902932,1708625557881,-982.4,0.00034383,4,"2024-02-22T18:12:37.881",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902933,1708625557891,-1281.51,0.00034383,4,"2024-02-22T18:12:37.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902934,1708625557903,-757.3,0.00034383,4,"2024-02-22T18:12:37.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902935,1708625557912,-548.38,0.00034383,4,"2024-02-22T18:12:37.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902936,1708625557921,-753.97,0.00034383,4,"2024-02-22T18:12:37.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902937,1708625557932,-2156.76,0.00034383,4,"2024-02-22T18:12:37.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902938,1708625557941,-2549.51,0.00034383,4,"2024-02-22T18:12:37.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902939,1708625557951,-500.0,0.00034383,4,"2024-02-22T18:12:37.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902940,1708625557960,-2213.41,0.00034383,4,"2024-02-22T18:12:37.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902941,1708625557971,-5006.44,0.00034383,4,"2024-02-22T18:12:37.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902942,1708625557982,-500.0,0.00034383,4,"2024-02-22T18:12:37.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902943,1708625557992,-500.0,0.00034383,4,"2024-02-22T18:12:37.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902944,1708625558001,-4381.7,0.00034383,4,"2024-02-22T18:12:38.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902945,1708625558011,-1083.67,0.00034383,4,"2024-02-22T18:12:38.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902946,1708625558021,-2631.91,0.00034383,4,"2024-02-22T18:12:38.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902947,1708625558031,-928.82,0.00034383,4,"2024-02-22T18:12:38.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902948,1708625558040,-1050.11,0.00034383,4,"2024-02-22T18:12:38.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902949,1708625558050,-988.3,0.00034383,4,"2024-02-22T18:12:38.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902950,1708625558060,-553.85,0.00034383,4,"2024-02-22T18:12:38.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902951,1708625558070,-1569.8,0.00034383,4,"2024-02-22T18:12:38.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902952,1708625558080,-1347.04,0.00034383,4,"2024-02-22T18:12:38.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902953,1708625558089,-1930.76,0.00034383,4,"2024-02-22T18:12:38.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902954,1708625558100,-1578.95,0.00034383,4,"2024-02-22T18:12:38.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902955,1708625558109,-654.06,0.00034383,4,"2024-02-22T18:12:38.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902956,1708625558119,-1152.52,0.00034383,4,"2024-02-22T18:12:38.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902957,1708625558129,-1562.64,0.00034383,4,"2024-02-22T18:12:38.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902958,1708625558139,-13046.67,0.00034383,4,"2024-02-22T18:12:38.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902959,1708625558149,-554.48,0.00034383,4,"2024-02-22T18:12:38.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902960,1708625558159,-5718.46,0.00034383,4,"2024-02-22T18:12:38.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902961,1708625558168,-585.24,0.00034383,4,"2024-02-22T18:12:38.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902962,1708625558178,-4320.81,0.00034383,4,"2024-02-22T18:12:38.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902963,1708625558188,-1143.61,0.00034383,4,"2024-02-22T18:12:38.188",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902964,1708625558197,-3703.9,0.00034383,4,"2024-02-22T18:12:38.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902965,1708625558207,-500.0,0.00034383,4,"2024-02-22T18:12:38.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902966,1708625558217,-845.41,0.00034383,4,"2024-02-22T18:12:38.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902967,1708625558226,-1239.69,0.00034383,4,"2024-02-22T18:12:38.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902968,1708625558236,-500.0,0.00034383,4,"2024-02-22T18:12:38.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902969,1708625558245,-1082.3,0.00034383,4,"2024-02-22T18:12:38.245",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902970,1708625558255,-842.27,0.00034383,4,"2024-02-22T18:12:38.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902971,1708625558265,-968.09,0.00034383,4,"2024-02-22T18:12:38.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902972,1708625558439,-2562.83,0.00034383,4,"2024-02-22T18:12:38.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902973,1708625558456,-2763.17,0.00034383,4,"2024-02-22T18:12:38.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902974,1708625558467,-1672.02,0.00034383,4,"2024-02-22T18:12:38.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902975,1708625558477,-500.0,0.00034383,4,"2024-02-22T18:12:38.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902976,1708625558488,-850.13,0.00034383,4,"2024-02-22T18:12:38.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902977,1708625558498,-668.88,0.00034383,4,"2024-02-22T18:12:38.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902978,1708625558507,-1634.02,0.00034383,4,"2024-02-22T18:12:38.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902979,1708625558517,-500.0,0.00034383,4,"2024-02-22T18:12:38.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902980,1708625558526,-3311.96,0.00034383,4,"2024-02-22T18:12:38.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902981,1708625558536,-1279.14,0.00034383,4,"2024-02-22T18:12:38.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902982,1708625558546,-930.33,0.00034383,4,"2024-02-22T18:12:38.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902983,1708625558556,-2625.59,0.00034383,4,"2024-02-22T18:12:38.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902984,1708625558566,-619.14,0.00034383,4,"2024-02-22T18:12:38.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902985,1708625558576,-1635.09,0.00034383,4,"2024-02-22T18:12:38.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902986,1708625558586,-2609.74,0.00034383,4,"2024-02-22T18:12:38.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902987,1708625558596,-3610.42,0.00034383,4,"2024-02-22T18:12:38.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902988,1708625558606,-923.8,0.00034383,4,"2024-02-22T18:12:38.606",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902989,1708625558615,-1343.66,0.00034383,4,"2024-02-22T18:12:38.615",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902990,1708625558625,-1380.71,0.00034383,4,"2024-02-22T18:12:38.625",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902991,1708625558636,-8180.0,0.00034391,2,"2024-02-22T18:12:38.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902992,1708625558646,-19886.0,0.00034391,2,"2024-02-22T18:12:38.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902993,1708625558656,-266.4,0.00034391,2,"2024-02-22T18:12:38.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902994,1708625558666,-3705.462,0.00034391,2,"2024-02-22T18:12:38.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902995,1708625558675,-2933.0,0.00034391,2,"2024-02-22T18:12:38.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902996,1708625558685,-2294.0,0.00034391,2,"2024-02-22T18:12:38.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902997,1708625558695,-1039.0,0.00034391,2,"2024-02-22T18:12:38.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902998,1708625558704,-200.0,0.000344,8,"2024-02-22T18:12:38.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314902999,1708625558713,-2211.4613027,0.00034424,2,"2024-02-22T18:12:38.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903000,1708625558723,-151.0,0.00034426,7,"2024-02-22T18:12:38.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903001,1708625558732,-203612.87697,0.00034448,2,"2024-02-22T18:12:38.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903002,1708625558741,-500.0,0.00034517,10,"2024-02-22T18:12:38.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903003,1708625558751,-685.039717,0.0003452,2,"2024-02-22T18:12:38.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903004,1708625558761,-500.0,0.0003452,4,"2024-02-22T18:12:38.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903005,1708625558770,-500.0,0.0003452,4,"2024-02-22T18:12:38.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903006,1708625558780,-41504.670093,0.0003452,2,"2024-02-22T18:12:38.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903007,1708625558789,-4694.694033,0.0003452,2,"2024-02-22T18:12:38.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903008,1708625558799,-500.0,0.0003452,4,"2024-02-22T18:12:38.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903009,1708625558808,-500.0,0.0003452,4,"2024-02-22T18:12:38.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903010,1708625558817,-500.0,0.0003452,4,"2024-02-22T18:12:38.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903011,1708625558827,-500.0,0.0003452,4,"2024-02-22T18:12:38.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903012,1708625558837,-500.0,0.0003452,4,"2024-02-22T18:12:38.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903013,1708625558846,-500.0,0.0003452,4,"2024-02-22T18:12:38.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903014,1708625558856,-500.0,0.0003452,4,"2024-02-22T18:12:38.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903015,1708625558866,-500.0,0.0003452,2,"2024-02-22T18:12:38.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903016,1708625558876,-514.99,0.0003452,4,"2024-02-22T18:12:38.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903017,1708625558889,-555.79,0.0003452,4,"2024-02-22T18:12:38.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903018,1708625558899,-500.0,0.0003452,4,"2024-02-22T18:12:38.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903019,1708625558908,-500.0,0.0003452,4,"2024-02-22T18:12:38.908",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903020,1708625558918,-641.75,0.0003452,4,"2024-02-22T18:12:38.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903021,1708625558928,-750.74,0.0003452,4,"2024-02-22T18:12:38.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903022,1708625558938,-500.0,0.0003452,4,"2024-02-22T18:12:38.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903023,1708625558948,-500.0,0.0003452,4,"2024-02-22T18:12:38.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903024,1708625558957,-500.0,0.0003452,4,"2024-02-22T18:12:38.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903025,1708625558967,-500.0,0.0003452,4,"2024-02-22T18:12:38.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903026,1708625558978,-542.31,0.0003452,4,"2024-02-22T18:12:38.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903027,1708625558988,-260.85167334,0.0003452,4,"2024-02-22T18:12:38.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903028,1708625558998,-621.21,0.0003452,4,"2024-02-22T18:12:38.998",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903029,1708625559008,-500.0,0.0003452,4,"2024-02-22T18:12:39.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903030,1708625559018,-500.0,0.0003452,4,"2024-02-22T18:12:39.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903031,1708625559028,-551.07,0.0003452,4,"2024-02-22T18:12:39.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903032,1708625559037,-744.09,0.0003452,4,"2024-02-22T18:12:39.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903033,1708625559047,-500.0,0.0003452,4,"2024-02-22T18:12:39.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903034,1708625559057,-500.0,0.0003452,4,"2024-02-22T18:12:39.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903035,1708625559067,-500.0,0.0003452,4,"2024-02-22T18:12:39.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903036,1708625559077,-573.53,0.0003452,4,"2024-02-22T18:12:39.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903037,1708625559086,-500.0,0.0003452,4,"2024-02-22T18:12:39.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903038,1708625559096,-500.0,0.0003452,4,"2024-02-22T18:12:39.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903039,1708625559106,-500.0,0.0003452,4,"2024-02-22T18:12:39.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903040,1708625559115,-500.0,0.0003452,4,"2024-02-22T18:12:39.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903041,1708625559125,-500.0,0.0003452,4,"2024-02-22T18:12:39.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903042,1708625559134,-500.0,0.0003452,4,"2024-02-22T18:12:39.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903043,1708625559144,-524.07,0.0003452,4,"2024-02-22T18:12:39.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903044,1708625559154,-951.85,0.0003452,4,"2024-02-22T18:12:39.154",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903045,1708625559164,-500.0,0.0003452,4,"2024-02-22T18:12:39.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903046,1708625559174,-926.28,0.0003452,4,"2024-02-22T18:12:39.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903047,1708625559183,-529.22,0.0003452,4,"2024-02-22T18:12:39.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903048,1708625559193,-500.0,0.0003452,4,"2024-02-22T18:12:39.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903049,1708625559203,-744.11,0.0003452,4,"2024-02-22T18:12:39.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903050,1708625559213,-500.0,0.0003452,4,"2024-02-22T18:12:39.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903051,1708625559223,-500.0,0.0003452,4,"2024-02-22T18:12:39.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903052,1708625559233,-1143.73,0.0003452,4,"2024-02-22T18:12:39.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903053,1708625559242,-500.0,0.0003452,4,"2024-02-22T18:12:39.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903054,1708625559251,-500.0,0.0003452,4,"2024-02-22T18:12:39.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903055,1708625559262,-779.36,0.0003452,4,"2024-02-22T18:12:39.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903056,1708625559271,-635.41,0.0003452,4,"2024-02-22T18:12:39.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903057,1708625559281,-555.19,0.0003452,4,"2024-02-22T18:12:39.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903058,1708625559291,-308.7936472,0.0003452,4,"2024-02-22T18:12:39.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903059,1708625559301,-500.0,0.0003452,4,"2024-02-22T18:12:39.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903060,1708625559311,-822.26,0.0003452,4,"2024-02-22T18:12:39.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903061,1708625559321,-769.66,0.0003452,4,"2024-02-22T18:12:39.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903062,1708625559331,-500.0,0.0003452,4,"2024-02-22T18:12:39.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903063,1708625559341,-889.62,0.0003452,4,"2024-02-22T18:12:39.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903064,1708625559351,-634.08,0.0003452,4,"2024-02-22T18:12:39.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903065,1708625559361,-500.0,0.0003452,4,"2024-02-22T18:12:39.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903066,1708625559370,-567.01,0.0003452,4,"2024-02-22T18:12:39.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903067,1708625559380,-721.11,0.0003452,4,"2024-02-22T18:12:39.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903068,1708625559390,-653.98,0.0003452,4,"2024-02-22T18:12:39.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903069,1708625559399,-659.59,0.0003452,4,"2024-02-22T18:12:39.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903070,1708625559410,-951.61,0.0003452,4,"2024-02-22T18:12:39.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903071,1708625559419,-627.93,0.0003452,4,"2024-02-22T18:12:39.419",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903072,1708625559430,-677.11,0.0003452,4,"2024-02-22T18:12:39.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903073,1708625559439,-668.92,0.0003452,4,"2024-02-22T18:12:39.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903074,1708625559449,-746.18,0.0003452,4,"2024-02-22T18:12:39.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903075,1708625559458,-655.97,0.0003452,4,"2024-02-22T18:12:39.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903076,1708625559468,-500.0,0.0003452,4,"2024-02-22T18:12:39.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903077,1708625559478,-944.62,0.0003452,4,"2024-02-22T18:12:39.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903078,1708625559487,-1016.3,0.0003452,4,"2024-02-22T18:12:39.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903079,1708625559498,-500.0,0.0003452,4,"2024-02-22T18:12:39.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903080,1708625559507,-500.0,0.0003452,4,"2024-02-22T18:12:39.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903081,1708625559517,-500.0,0.0003452,4,"2024-02-22T18:12:39.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903082,1708625559526,-804.18,0.0003452,4,"2024-02-22T18:12:39.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903083,1708625559536,-535.66,0.0003452,4,"2024-02-22T18:12:39.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903084,1708625559546,-936.27,0.0003452,4,"2024-02-22T18:12:39.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903085,1708625559556,-500.0,0.0003452,4,"2024-02-22T18:12:39.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903086,1708625559566,-573.6,0.0003452,4,"2024-02-22T18:12:39.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903087,1708625559576,-573.73,0.0003452,4,"2024-02-22T18:12:39.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903088,1708625559585,-906.98,0.0003452,4,"2024-02-22T18:12:39.585",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903089,1708625559595,-625.48,0.0003452,4,"2024-02-22T18:12:39.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903090,1708625559605,-619.25,0.0003452,4,"2024-02-22T18:12:39.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903091,1708625559616,-802.24,0.0003452,4,"2024-02-22T18:12:39.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903092,1708625559626,-553.85,0.0003452,4,"2024-02-22T18:12:39.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903093,1708625559636,-951.64,0.0003452,4,"2024-02-22T18:12:39.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903094,1708625559646,-500.0,0.0003452,4,"2024-02-22T18:12:39.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903095,1708625559656,-694.67,0.0003452,4,"2024-02-22T18:12:39.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903096,1708625559667,-991.06,0.0003452,4,"2024-02-22T18:12:39.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903097,1708625559677,-676.95,0.0003452,4,"2024-02-22T18:12:39.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903098,1708625559686,-500.0,0.0003452,4,"2024-02-22T18:12:39.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903099,1708625559695,-764.63,0.0003452,4,"2024-02-22T18:12:39.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903100,1708625559705,-508.78,0.0003452,4,"2024-02-22T18:12:39.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903101,1708625559715,-500.0,0.0003452,4,"2024-02-22T18:12:39.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903102,1708625559725,-802.5,0.0003452,4,"2024-02-22T18:12:39.725",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903103,1708625559735,-664.95,0.0003452,4,"2024-02-22T18:12:39.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903104,1708625559744,-692.13,0.0003452,4,"2024-02-22T18:12:39.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903105,1708625559754,-632.57,0.0003452,4,"2024-02-22T18:12:39.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903106,1708625559763,-509.92,0.0003452,4,"2024-02-22T18:12:39.763",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903107,1708625559773,-500.0,0.0003452,4,"2024-02-22T18:12:39.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903108,1708625559782,-607.02,0.0003452,4,"2024-02-22T18:12:39.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903109,1708625559791,-792.22,0.0003452,4,"2024-02-22T18:12:39.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903110,1708625559801,-500.0,0.0003452,4,"2024-02-22T18:12:39.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903111,1708625559811,-1057.84,0.0003452,4,"2024-02-22T18:12:39.811",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903112,1708625559821,-967.9,0.0003452,4,"2024-02-22T18:12:39.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903113,1708625559831,-500.0,0.0003452,4,"2024-02-22T18:12:39.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903114,1708625559841,-1015.71,0.0003452,4,"2024-02-22T18:12:39.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903115,1708625559851,-500.0,0.0003452,4,"2024-02-22T18:12:39.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903116,1708625559860,-500.0,0.0003452,4,"2024-02-22T18:12:39.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903117,1708625559869,-1057.91,0.0003452,4,"2024-02-22T18:12:39.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903118,1708625559879,-1562.84,0.0003452,4,"2024-02-22T18:12:39.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903119,1708625559889,-908.7,0.0003452,4,"2024-02-22T18:12:39.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903120,1708625559903,-574.22,0.0003452,4,"2024-02-22T18:12:39.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903121,1708625559913,-1195.95,0.0003452,4,"2024-02-22T18:12:39.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903122,1708625559923,-711.8,0.0003452,4,"2024-02-22T18:12:39.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903123,1708625559932,-500.0,0.0003452,4,"2024-02-22T18:12:39.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903124,1708625559943,-690.36,0.0003452,4,"2024-02-22T18:12:39.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903125,1708625559953,-582.2,0.0003452,4,"2024-02-22T18:12:39.953",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903126,1708625559962,-623.27,0.0003452,4,"2024-02-22T18:12:39.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903127,1708625559972,-643.93,0.0003452,4,"2024-02-22T18:12:39.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903128,1708625559983,-808.11,0.0003452,4,"2024-02-22T18:12:39.983",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903129,1708625559992,-500.0,0.0003452,4,"2024-02-22T18:12:39.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903130,1708625560002,-955.15,0.0003452,4,"2024-02-22T18:12:40.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903131,1708625560011,-500.0,0.0003452,2,"2024-02-22T18:12:40.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903132,1708625560021,-520.41,0.0003452,4,"2024-02-22T18:12:40.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903133,1708625560031,-500.0,0.0003452,4,"2024-02-22T18:12:40.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903134,1708625560040,-642.76,0.0003452,4,"2024-02-22T18:12:40.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903135,1708625560050,-500.0,0.0003452,4,"2024-02-22T18:12:40.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903136,1708625560059,-500.0,0.0003452,4,"2024-02-22T18:12:40.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903137,1708625560069,-500.0,0.0003452,4,"2024-02-22T18:12:40.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903138,1708625560078,-814.72,0.0003452,4,"2024-02-22T18:12:40.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903139,1708625560087,-763.81,0.0003452,4,"2024-02-22T18:12:40.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903140,1708625560096,-920.28,0.0003452,4,"2024-02-22T18:12:40.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903141,1708625560106,-595.79,0.0003452,4,"2024-02-22T18:12:40.106",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903142,1708625560115,-616.74,0.0003452,4,"2024-02-22T18:12:40.115",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903143,1708625560124,-693.29,0.0003452,4,"2024-02-22T18:12:40.124",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903144,1708625560134,-500.0,0.0003452,4,"2024-02-22T18:12:40.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903145,1708625560143,-970.8,0.0003452,4,"2024-02-22T18:12:40.143",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903146,1708625560153,-523.23,0.0003452,4,"2024-02-22T18:12:40.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903147,1708625560162,-704.13,0.0003452,4,"2024-02-22T18:12:40.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903148,1708625560171,-569.97,0.0003452,4,"2024-02-22T18:12:40.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903149,1708625560181,-552.1,0.0003452,4,"2024-02-22T18:12:40.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903150,1708625560190,-546.34,0.0003452,4,"2024-02-22T18:12:40.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903151,1708625560199,-500.0,0.0003452,4,"2024-02-22T18:12:40.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903152,1708625560209,-597.14,0.0003452,4,"2024-02-22T18:12:40.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903153,1708625560218,-936.39,0.0003452,4,"2024-02-22T18:12:40.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903154,1708625560229,-500.0,0.0003452,4,"2024-02-22T18:12:40.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903155,1708625560238,-500.0,0.0003452,4,"2024-02-22T18:12:40.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903156,1708625560248,-500.0,0.0003452,4,"2024-02-22T18:12:40.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903157,1708625560258,-1322.67,0.0003452,4,"2024-02-22T18:12:40.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903158,1708625560267,-513.58,0.0003452,4,"2024-02-22T18:12:40.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903159,1708625560276,-500.0,0.0003452,4,"2024-02-22T18:12:40.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903160,1708625560286,-500.0,0.0003452,4,"2024-02-22T18:12:40.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903161,1708625560295,-500.0,0.0003452,4,"2024-02-22T18:12:40.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903162,1708625560305,-652.66,0.0003452,4,"2024-02-22T18:12:40.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903163,1708625560314,-905.48,0.0003452,4,"2024-02-22T18:12:40.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903164,1708625560324,-902.91,0.0003452,4,"2024-02-22T18:12:40.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903165,1708625560334,-557.25008869,0.0003452,4,"2024-02-22T18:12:40.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903166,1708625560343,-577.69,0.0003452,4,"2024-02-22T18:12:40.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903167,1708625560353,-500.0,0.0003452,4,"2024-02-22T18:12:40.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903168,1708625560363,-1566.96,0.0003452,4,"2024-02-22T18:12:40.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903169,1708625560373,-500.0,0.0003452,4,"2024-02-22T18:12:40.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903170,1708625560383,-885.89,0.0003452,4,"2024-02-22T18:12:40.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903171,1708625560393,-567.92,0.0003452,4,"2024-02-22T18:12:40.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903172,1708625560403,-642.58,0.0003452,4,"2024-02-22T18:12:40.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903173,1708625560414,-851.67,0.0003452,4,"2024-02-22T18:12:40.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903174,1708625560424,-500.0,0.0003452,2,"2024-02-22T18:12:40.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903175,1708625560434,-572.75,0.0003452,4,"2024-02-22T18:12:40.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903176,1708625560444,-583.46,0.0003452,4,"2024-02-22T18:12:40.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903177,1708625560453,-1131.89,0.0003452,4,"2024-02-22T18:12:40.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903178,1708625560463,-500.0,0.0003452,4,"2024-02-22T18:12:40.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903179,1708625560472,-500.0,0.0003452,4,"2024-02-22T18:12:40.472",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903180,1708625560482,-568.65,0.0003452,4,"2024-02-22T18:12:40.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903181,1708625560492,-500.0,0.0003452,4,"2024-02-22T18:12:40.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903182,1708625560501,-1313.43,0.0003452,4,"2024-02-22T18:12:40.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903183,1708625560511,-3828.9,0.0003452,4,"2024-02-22T18:12:40.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903184,1708625560521,-1312.47,0.0003452,4,"2024-02-22T18:12:40.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903185,1708625560531,-500.0,0.0003452,4,"2024-02-22T18:12:40.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903186,1708625560541,-637.56,0.0003452,4,"2024-02-22T18:12:40.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903187,1708625560551,-500.0,0.0003452,4,"2024-02-22T18:12:40.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903188,1708625560560,-771.01,0.0003452,4,"2024-02-22T18:12:40.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903189,1708625560570,-670.32,0.0003452,4,"2024-02-22T18:12:40.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903190,1708625560580,-905.48,0.0003452,4,"2024-02-22T18:12:40.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903191,1708625560884,-587.38,0.0003452,4,"2024-02-22T18:12:40.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903192,1708625560905,-500.0,0.0003452,4,"2024-02-22T18:12:40.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903193,1708625560916,-500.0,0.0003452,4,"2024-02-22T18:12:40.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903194,1708625560926,-500.0,0.0003452,4,"2024-02-22T18:12:40.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903195,1708625560935,-500.0,0.0003452,4,"2024-02-22T18:12:40.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903196,1708625560945,-1115.25,0.0003452,4,"2024-02-22T18:12:40.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903197,1708625560956,-500.0,0.0003452,4,"2024-02-22T18:12:40.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903198,1708625560966,-617.27,0.0003452,4,"2024-02-22T18:12:40.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903199,1708625560976,-920.63,0.0003452,4,"2024-02-22T18:12:40.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903200,1708625560987,-1239.94,0.0003452,4,"2024-02-22T18:12:40.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903201,1708625560997,-1030.29,0.0003452,4,"2024-02-22T18:12:40.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903202,1708625561006,-500.0,0.0003452,4,"2024-02-22T18:12:41.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903203,1708625561015,-500.0,0.0003452,4,"2024-02-22T18:12:41.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903204,1708625561024,-799.98,0.0003452,4,"2024-02-22T18:12:41.024",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903205,1708625561033,-728.76,0.0003452,4,"2024-02-22T18:12:41.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903206,1708625561043,-500.0,0.0003452,4,"2024-02-22T18:12:41.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903207,1708625561052,-741.55,0.0003452,4,"2024-02-22T18:12:41.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903208,1708625561062,-617.56,0.0003452,4,"2024-02-22T18:12:41.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903209,1708625561071,-664.22,0.0003452,4,"2024-02-22T18:12:41.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903210,1708625561082,-582.0,0.0003452,4,"2024-02-22T18:12:41.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903211,1708625561092,-500.0,0.0003452,4,"2024-02-22T18:12:41.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903212,1708625561102,-541.78,0.0003452,4,"2024-02-22T18:12:41.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903213,1708625561111,-764.35,0.0003452,4,"2024-02-22T18:12:41.111",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903214,1708625561122,-500.0,0.0003452,4,"2024-02-22T18:12:41.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903215,1708625561132,-1242.24,0.0003452,4,"2024-02-22T18:12:41.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903216,1708625561142,-1041.1,0.0003452,4,"2024-02-22T18:12:41.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903217,1708625561151,-1494.6,0.0003452,4,"2024-02-22T18:12:41.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903218,1708625561160,-500.0,0.0003452,4,"2024-02-22T18:12:41.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903219,1708625561169,-500.0,0.0003452,4,"2024-02-22T18:12:41.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903220,1708625561180,-983.44,0.0003452,4,"2024-02-22T18:12:41.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903221,1708625561189,-871.52,0.0003452,4,"2024-02-22T18:12:41.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903222,1708625561198,-937.84,0.0003452,4,"2024-02-22T18:12:41.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903223,1708625561207,-500.0,0.0003452,4,"2024-02-22T18:12:41.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903224,1708625561217,-500.0,0.0003452,4,"2024-02-22T18:12:41.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903225,1708625561226,-940.94,0.0003452,4,"2024-02-22T18:12:41.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903226,1708625561236,-561.29763824,0.0003452,4,"2024-02-22T18:12:41.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903227,1708625561246,-988.42,0.0003452,4,"2024-02-22T18:12:41.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903228,1708625561255,-900.68,0.0003452,4,"2024-02-22T18:12:41.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903229,1708625561265,-1267.73,0.0003452,4,"2024-02-22T18:12:41.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903230,1708625561274,-598.66,0.0003452,4,"2024-02-22T18:12:41.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903231,1708625561283,-1407.88,0.0003452,4,"2024-02-22T18:12:41.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903232,1708625561293,-500.0,0.0003452,4,"2024-02-22T18:12:41.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903233,1708625561303,-1015.51,0.0003452,4,"2024-02-22T18:12:41.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903234,1708625561312,-500.0,0.0003452,4,"2024-02-22T18:12:41.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903235,1708625561322,-500.0,0.0003452,4,"2024-02-22T18:12:41.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903236,1708625561332,-824.67,0.0003452,4,"2024-02-22T18:12:41.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903237,1708625561341,-1044.83,0.0003452,4,"2024-02-22T18:12:41.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903238,1708625561351,-625.15,0.0003452,4,"2024-02-22T18:12:41.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903239,1708625561360,-848.25,0.0003452,4,"2024-02-22T18:12:41.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903240,1708625561370,-715.27,0.0003452,4,"2024-02-22T18:12:41.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903241,1708625561380,-500.0,0.0003452,4,"2024-02-22T18:12:41.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903242,1708625561390,-500.0,0.0003452,4,"2024-02-22T18:12:41.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903243,1708625561400,-979.83,0.0003452,4,"2024-02-22T18:12:41.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903244,1708625561413,-500.0,0.0003452,4,"2024-02-22T18:12:41.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903245,1708625561423,-1292.8,0.0003452,4,"2024-02-22T18:12:41.423",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903246,1708625561434,-651.21,0.0003452,4,"2024-02-22T18:12:41.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903247,1708625561444,-709.91,0.0003452,4,"2024-02-22T18:12:41.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903248,1708625561454,-579.59,0.0003452,4,"2024-02-22T18:12:41.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903249,1708625561464,-1259.45,0.0003452,4,"2024-02-22T18:12:41.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903250,1708625561474,-695.7,0.0003452,4,"2024-02-22T18:12:41.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903251,1708625561484,-972.69,0.0003452,4,"2024-02-22T18:12:41.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903252,1708625561493,-500.0,0.0003452,4,"2024-02-22T18:12:41.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903253,1708625561503,-500.0,0.0003452,4,"2024-02-22T18:12:41.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903254,1708625561512,-1106.66,0.0003452,4,"2024-02-22T18:12:41.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903255,1708625561521,-500.0,0.0003452,4,"2024-02-22T18:12:41.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903256,1708625561531,-1263.76,0.0003452,4,"2024-02-22T18:12:41.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903257,1708625561542,-500.0,0.0003452,4,"2024-02-22T18:12:41.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903258,1708625561552,-1595.37,0.0003452,4,"2024-02-22T18:12:41.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903259,1708625561562,-535.25,0.0003452,4,"2024-02-22T18:12:41.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903260,1708625561571,-1321.09,0.0003452,4,"2024-02-22T18:12:41.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903261,1708625561581,-841.52,0.0003452,4,"2024-02-22T18:12:41.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903262,1708625561591,-593.4,0.0003452,4,"2024-02-22T18:12:41.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903263,1708625561601,-1083.33,0.0003452,4,"2024-02-22T18:12:41.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903264,1708625561610,-1312.31,0.0003452,4,"2024-02-22T18:12:41.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903265,1708625561619,-1322.97,0.0003452,4,"2024-02-22T18:12:41.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903266,1708625561629,-6861.46,0.0003452,4,"2024-02-22T18:12:41.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903267,1708625561639,-500.0,0.0003452,4,"2024-02-22T18:12:41.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903268,1708625561649,-7508.74,0.0003452,4,"2024-02-22T18:12:41.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903269,1708625561659,-500.0,0.0003452,4,"2024-02-22T18:12:41.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903270,1708625561668,-2188.57,0.0003452,4,"2024-02-22T18:12:41.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903271,1708625561678,-640.5,0.0003452,4,"2024-02-22T18:12:41.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903272,1708625561687,-1556.17,0.0003452,2,"2024-02-22T18:12:41.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903273,1708625561697,-931.24,0.0003452,4,"2024-02-22T18:12:41.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903274,1708625561707,-1521.19,0.0003452,4,"2024-02-22T18:12:41.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903275,1708625561716,-579.67,0.0003452,4,"2024-02-22T18:12:41.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903276,1708625561726,-1367.32,0.0003452,4,"2024-02-22T18:12:41.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903277,1708625561737,-500.0,0.0003452,4,"2024-02-22T18:12:41.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903278,1708625561746,-500.0,0.0003452,4,"2024-02-22T18:12:41.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903279,1708625561755,-3289.02,0.0003452,4,"2024-02-22T18:12:41.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903280,1708625561765,-1435.75,0.0003452,4,"2024-02-22T18:12:41.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903281,1708625561774,-670.88,0.0003452,4,"2024-02-22T18:12:41.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903282,1708625561784,-7764.94,0.0003452,4,"2024-02-22T18:12:41.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903283,1708625561793,-1463.74,0.0003452,4,"2024-02-22T18:12:41.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903284,1708625561803,-500.0,0.0003452,4,"2024-02-22T18:12:41.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903285,1708625561812,-500.0,0.0003452,4,"2024-02-22T18:12:41.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903286,1708625561822,-2618.09,0.0003452,4,"2024-02-22T18:12:41.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903287,1708625561832,-500.0,0.0003452,4,"2024-02-22T18:12:41.832",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903288,1708625561841,-571.38,0.0003452,4,"2024-02-22T18:12:41.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903289,1708625561850,-1754.26,0.0003452,4,"2024-02-22T18:12:41.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903290,1708625561860,-905.05,0.0003452,4,"2024-02-22T18:12:41.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903291,1708625561870,-1224.57,0.0003452,4,"2024-02-22T18:12:41.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903292,1708625561880,-1412.23,0.0003452,4,"2024-02-22T18:12:41.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903293,1708625561894,-1295.05,0.0003452,4,"2024-02-22T18:12:41.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903294,1708625561904,-2025.9,0.0003452,4,"2024-02-22T18:12:41.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903295,1708625561914,-734.04,0.0003452,4,"2024-02-22T18:12:41.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903296,1708625561923,-16810.08,0.0003452,4,"2024-02-22T18:12:41.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903297,1708625561934,-3953.01,0.0003452,4,"2024-02-22T18:12:41.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903298,1708625561943,-441.52434679,0.0003452,4,"2024-02-22T18:12:41.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903299,1708625561952,-1357.88,0.0003452,4,"2024-02-22T18:12:41.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903300,1708625561962,-500.0,0.0003452,4,"2024-02-22T18:12:41.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903301,1708625561971,-523.91,0.0003452,4,"2024-02-22T18:12:41.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903302,1708625561982,-624.1171858,0.0003452,4,"2024-02-22T18:12:41.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903303,1708625561994,-500.0,0.0003452,4,"2024-02-22T18:12:41.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903304,1708625562003,-1306.91,0.0003452,4,"2024-02-22T18:12:42.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903305,1708625562013,-1319.7,0.0003452,4,"2024-02-22T18:12:42.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903306,1708625562022,-2921.05,0.0003452,4,"2024-02-22T18:12:42.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903307,1708625562032,-3520.12,0.0003452,4,"2024-02-22T18:12:42.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903308,1708625562042,-1203.69,0.0003452,4,"2024-02-22T18:12:42.042",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903309,1708625562051,-4012.02,0.0003452,4,"2024-02-22T18:12:42.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903310,1708625562060,-7422.46,0.0003452,4,"2024-02-22T18:12:42.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903311,1708625562070,-2325.63,0.0003452,4,"2024-02-22T18:12:42.070",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903312,1708625562080,-595.22,0.0003452,4,"2024-02-22T18:12:42.080",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903313,1708625562089,-578.71,0.0003452,4,"2024-02-22T18:12:42.089",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903314,1708625562098,-896.84,0.0003452,4,"2024-02-22T18:12:42.098",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903315,1708625562108,-500.0,0.0003452,4,"2024-02-22T18:12:42.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903316,1708625562117,-579.72,0.0003452,4,"2024-02-22T18:12:42.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903317,1708625562127,-500.0,0.0003452,4,"2024-02-22T18:12:42.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903318,1708625562136,-802.17,0.0003452,4,"2024-02-22T18:12:42.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903319,1708625562146,-999.86,0.0003452,4,"2024-02-22T18:12:42.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903320,1708625562155,-2641.23,0.0003452,4,"2024-02-22T18:12:42.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903321,1708625562165,-500.0,0.0003452,4,"2024-02-22T18:12:42.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903322,1708625562174,-3363.68,0.0003452,4,"2024-02-22T18:12:42.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903323,1708625562183,-2799.21,0.0003452,4,"2024-02-22T18:12:42.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903324,1708625562193,-500.0,0.0003452,4,"2024-02-22T18:12:42.193",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903325,1708625562202,-500.0,0.0003452,4,"2024-02-22T18:12:42.202",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903326,1708625562211,-522.87,0.0003452,4,"2024-02-22T18:12:42.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903327,1708625562220,-879.41,0.0003452,4,"2024-02-22T18:12:42.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903328,1708625562229,-922.6,0.0003452,4,"2024-02-22T18:12:42.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903329,1708625562239,-1225.83,0.0003452,4,"2024-02-22T18:12:42.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903330,1708625562248,-7827.29,0.0003452,4,"2024-02-22T18:12:42.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903331,1708625562257,-708.41,0.0003452,4,"2024-02-22T18:12:42.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903332,1708625562267,-4523.83,0.0003452,4,"2024-02-22T18:12:42.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903333,1708625562277,-1375.3,0.0003452,4,"2024-02-22T18:12:42.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903334,1708625562286,-4862.62,0.0003452,4,"2024-02-22T18:12:42.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903335,1708625562295,-735.21,0.0003452,4,"2024-02-22T18:12:42.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903336,1708625562304,-757.98,0.0003452,4,"2024-02-22T18:12:42.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903337,1708625562313,-346.61,0.0003452,4,"2024-02-22T18:12:42.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903338,1708625562323,-500.0,0.0003452,4,"2024-02-22T18:12:42.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903339,1708625562332,-3270.53,0.0003452,4,"2024-02-22T18:12:42.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903340,1708625562342,-876.68,0.0003452,4,"2024-02-22T18:12:42.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903341,1708625562351,-2130.22,0.0003452,4,"2024-02-22T18:12:42.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903342,1708625562360,-3006.31,0.0003452,4,"2024-02-22T18:12:42.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903343,1708625562369,-5087.25,0.0003452,4,"2024-02-22T18:12:42.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903344,1708625562378,-869.35,0.0003452,4,"2024-02-22T18:12:42.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903345,1708625562388,-500.0,0.0003452,4,"2024-02-22T18:12:42.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903346,1708625562398,-1701.19,0.0003452,4,"2024-02-22T18:12:42.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903347,1708625562407,-1542.31,0.0003452,4,"2024-02-22T18:12:42.407",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903348,1708625562418,-1144.38,0.0003452,4,"2024-02-22T18:12:42.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903349,1708625562428,-10191.48,0.0003452,4,"2024-02-22T18:12:42.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903350,1708625562438,-14297.7,0.0003452,4,"2024-02-22T18:12:42.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903351,1708625562448,-870.84,0.0003452,4,"2024-02-22T18:12:42.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903352,1708625562458,-1739.37,0.0003452,4,"2024-02-22T18:12:42.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903353,1708625562468,-577.13453875,0.0003452,4,"2024-02-22T18:12:42.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903354,1708625562478,-1219.49,0.0003452,4,"2024-02-22T18:12:42.478",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903355,1708625562488,-500.0,0.0003452,4,"2024-02-22T18:12:42.488",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903356,1708625562498,-662.36,0.0003452,4,"2024-02-22T18:12:42.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903357,1708625562507,-5320.7,0.0003452,4,"2024-02-22T18:12:42.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903358,1708625562517,-1389.1,0.0003452,4,"2024-02-22T18:12:42.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903359,1708625562527,-1178.0,0.0003452,4,"2024-02-22T18:12:42.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903360,1708625562536,-500.0,0.0003452,4,"2024-02-22T18:12:42.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903361,1708625562545,-4535.27,0.0003452,4,"2024-02-22T18:12:42.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903362,1708625562555,-1510.56,0.0003452,4,"2024-02-22T18:12:42.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903363,1708625562564,-574.08,0.0003452,4,"2024-02-22T18:12:42.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903364,1708625562574,-913.43,0.0003452,4,"2024-02-22T18:12:42.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903365,1708625562583,-957.57,0.0003452,4,"2024-02-22T18:12:42.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903366,1708625562593,-1132.71,0.0003452,4,"2024-02-22T18:12:42.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903367,1708625562603,-1840.14,0.0003452,4,"2024-02-22T18:12:42.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903368,1708625562613,-500.0,0.0003452,4,"2024-02-22T18:12:42.613",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903369,1708625562623,-500.0,0.0003452,4,"2024-02-22T18:12:42.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903370,1708625562633,-1105.16,0.0003452,4,"2024-02-22T18:12:42.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903371,1708625562644,-8688.16,0.0003452,4,"2024-02-22T18:12:42.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903372,1708625562653,-856.33,0.0003452,4,"2024-02-22T18:12:42.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903373,1708625562663,-1035.38,0.0003452,4,"2024-02-22T18:12:42.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903374,1708625562673,-500.0,0.0003452,4,"2024-02-22T18:12:42.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903375,1708625562683,-597.54,0.0003452,4,"2024-02-22T18:12:42.683",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903376,1708625562692,-1031.07,0.0003452,4,"2024-02-22T18:12:42.692",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903377,1708625562702,-607.73,0.0003452,4,"2024-02-22T18:12:42.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903378,1708625562711,-4152.62,0.0003452,4,"2024-02-22T18:12:42.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903379,1708625562721,-4573.59,0.0003452,4,"2024-02-22T18:12:42.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903380,1708625562730,-5220.29,0.0003452,4,"2024-02-22T18:12:42.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903381,1708625562740,-1750.52,0.0003452,4,"2024-02-22T18:12:42.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903382,1708625562750,-500.0,0.0003452,4,"2024-02-22T18:12:42.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903383,1708625562760,-740.42,0.0003452,4,"2024-02-22T18:12:42.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903384,1708625562769,-543.8,0.0003452,4,"2024-02-22T18:12:42.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903385,1708625562779,-579.71,0.0003452,4,"2024-02-22T18:12:42.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903386,1708625562789,-27929.76,0.0003452,4,"2024-02-22T18:12:42.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903387,1708625562799,-500.0,0.0003452,4,"2024-02-22T18:12:42.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903388,1708625562808,-769.4,0.0003452,4,"2024-02-22T18:12:42.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903389,1708625562817,-500.0,0.0003452,4,"2024-02-22T18:12:42.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903390,1708625562827,-3104.43,0.0003452,4,"2024-02-22T18:12:42.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903391,1708625562836,-500.0,0.0003452,4,"2024-02-22T18:12:42.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903392,1708625562845,-31733.49,0.0003452,4,"2024-02-22T18:12:42.845",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903393,1708625562855,-763.62,0.0003452,4,"2024-02-22T18:12:42.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903394,1708625562864,-2557.13,0.0003452,4,"2024-02-22T18:12:42.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903395,1708625562873,-2617.91,0.0003452,4,"2024-02-22T18:12:42.873",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903396,1708625562883,-635.4,0.0003452,4,"2024-02-22T18:12:42.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903397,1708625562894,-10076.31,0.0003452,4,"2024-02-22T18:12:42.894",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903398,1708625562905,-1402.56,0.0003452,4,"2024-02-22T18:12:42.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903399,1708625562914,-500.0,0.0003452,4,"2024-02-22T18:12:42.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903400,1708625562923,-719.16,0.0003452,4,"2024-02-22T18:12:42.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903401,1708625562933,-549.71,0.0003452,4,"2024-02-22T18:12:42.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903402,1708625562943,-815.24,0.0003452,4,"2024-02-22T18:12:42.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903403,1708625562952,-540.22,0.0003452,4,"2024-02-22T18:12:42.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903404,1708625562961,-10365.29,0.0003452,4,"2024-02-22T18:12:42.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903405,1708625562971,-1908.5,0.0003452,4,"2024-02-22T18:12:42.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903406,1708625562980,-500.0,0.0003452,4,"2024-02-22T18:12:42.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903407,1708625562990,-1930.81,0.0003452,4,"2024-02-22T18:12:42.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903408,1708625563000,-4645.8,0.0003452,4,"2024-02-22T18:12:43.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903409,1708625563009,-1831.86,0.0003452,4,"2024-02-22T18:12:43.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903410,1708625563018,-1019.93,0.0003452,4,"2024-02-22T18:12:43.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903411,1708625563027,-500.0,0.0003452,4,"2024-02-22T18:12:43.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903412,1708625563038,-831.39,0.0003452,4,"2024-02-22T18:12:43.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903413,1708625563048,-1113.04,0.0003452,4,"2024-02-22T18:12:43.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903414,1708625563058,-2272.34,0.0003452,4,"2024-02-22T18:12:43.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903415,1708625563068,-703.63,0.0003452,4,"2024-02-22T18:12:43.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903416,1708625563077,-19048.88,0.0003452,4,"2024-02-22T18:12:43.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903417,1708625563086,-899.16,0.0003452,4,"2024-02-22T18:12:43.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903418,1708625563095,-1790.32,0.0003452,4,"2024-02-22T18:12:43.095",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903419,1708625563105,-3342.93,0.0003452,4,"2024-02-22T18:12:43.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903420,1708625563114,-6652.12,0.0003452,4,"2024-02-22T18:12:43.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903421,1708625563123,-1083.4,0.0003452,4,"2024-02-22T18:12:43.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903422,1708625563132,-500.0,0.0003452,4,"2024-02-22T18:12:43.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903423,1708625563141,-612.06,0.0003452,4,"2024-02-22T18:12:43.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903424,1708625563151,-500.0,0.0003452,4,"2024-02-22T18:12:43.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903425,1708625563161,-500.0,0.0003452,4,"2024-02-22T18:12:43.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903426,1708625563170,-566.02,0.0003452,4,"2024-02-22T18:12:43.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903427,1708625563179,-2397.11,0.0003452,4,"2024-02-22T18:12:43.179",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903428,1708625563189,-3448.92,0.0003452,4,"2024-02-22T18:12:43.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903429,1708625563198,-668.81,0.0003452,4,"2024-02-22T18:12:43.198",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903430,1708625563208,-588.46,0.0003452,4,"2024-02-22T18:12:43.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903431,1708625563217,-890.14,0.0003452,4,"2024-02-22T18:12:43.217",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903432,1708625563226,-504.65,0.0003452,4,"2024-02-22T18:12:43.226",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903433,1708625563236,-1569.54,0.0003452,4,"2024-02-22T18:12:43.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903434,1708625563342,-2839.46,0.0003452,4,"2024-02-22T18:12:43.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903435,1708625563352,-500.0,0.0003452,4,"2024-02-22T18:12:43.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903436,1708625563361,-1599.27,0.0003452,4,"2024-02-22T18:12:43.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903437,1708625563370,-12262.15,0.0003452,4,"2024-02-22T18:12:43.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903438,1708625563379,-500.0,0.0003452,4,"2024-02-22T18:12:43.379",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903439,1708625563389,-603.26,0.0003452,4,"2024-02-22T18:12:43.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903440,1708625563398,-4428.36,0.0003452,4,"2024-02-22T18:12:43.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903441,1708625563408,-684.48,0.0003452,4,"2024-02-22T18:12:43.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903442,1708625563421,-2710.14,0.0003452,4,"2024-02-22T18:12:43.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903443,1708625563431,-11511.86,0.0003452,4,"2024-02-22T18:12:43.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903444,1708625563441,-643.62973298,0.0003452,4,"2024-02-22T18:12:43.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903445,1708625563451,-13857.62,0.0003452,4,"2024-02-22T18:12:43.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903446,1708625563460,-1092.92,0.0003452,4,"2024-02-22T18:12:43.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903447,1708625563470,-500.0,0.0003452,4,"2024-02-22T18:12:43.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903448,1708625563479,-1594.69,0.0003452,4,"2024-02-22T18:12:43.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903449,1708625563489,-500.0,0.0003452,4,"2024-02-22T18:12:43.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903450,1708625563498,-935.58,0.0003452,4,"2024-02-22T18:12:43.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903451,1708625563508,-543.61,0.0003452,4,"2024-02-22T18:12:43.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903452,1708625563518,-787.78,0.0003452,4,"2024-02-22T18:12:43.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903453,1708625563527,-500.0,0.0003452,4,"2024-02-22T18:12:43.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903454,1708625563537,-500.0,0.0003452,4,"2024-02-22T18:12:43.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903455,1708625563546,-952.32,0.0003452,4,"2024-02-22T18:12:43.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903456,1708625563555,-12927.16,0.0003452,4,"2024-02-22T18:12:43.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903457,1708625563565,-15657.06,0.0003452,4,"2024-02-22T18:12:43.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903458,1708625563574,-1397.23,0.0003452,4,"2024-02-22T18:12:43.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903459,1708625563583,-734.09,0.0003452,4,"2024-02-22T18:12:43.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903460,1708625563593,-500.0,0.0003452,4,"2024-02-22T18:12:43.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903461,1708625563603,-500.0,0.0003452,4,"2024-02-22T18:12:43.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903462,1708625563612,-638.64,0.0003452,4,"2024-02-22T18:12:43.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903463,1708625563622,-500.0,0.0003452,4,"2024-02-22T18:12:43.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903464,1708625563632,-1622.99,0.0003452,4,"2024-02-22T18:12:43.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903465,1708625563641,-2266.68,0.0003452,4,"2024-02-22T18:12:43.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903466,1708625563650,-500.0,0.0003452,4,"2024-02-22T18:12:43.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903467,1708625563661,-2464.49,0.0003452,4,"2024-02-22T18:12:43.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903468,1708625563670,-1572.14,0.0003452,4,"2024-02-22T18:12:43.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903469,1708625563680,-500.0,0.0003452,4,"2024-02-22T18:12:43.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903470,1708625563689,-1658.88,0.0003452,4,"2024-02-22T18:12:43.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903471,1708625563699,-1524.56,0.0003452,4,"2024-02-22T18:12:43.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903472,1708625563708,-802.87,0.0003452,4,"2024-02-22T18:12:43.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903473,1708625563718,-631.35,0.0003452,4,"2024-02-22T18:12:43.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903474,1708625563727,-500.0,0.0003452,4,"2024-02-22T18:12:43.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903475,1708625563737,-500.0,0.0003452,4,"2024-02-22T18:12:43.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903476,1708625563747,-795.52,0.0003452,4,"2024-02-22T18:12:43.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903477,1708625563756,-6459.32,0.0003452,4,"2024-02-22T18:12:43.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903478,1708625563770,-3708.97,0.0003452,4,"2024-02-22T18:12:43.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903479,1708625563779,-1063.1,0.0003452,4,"2024-02-22T18:12:43.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903480,1708625563789,-833.35,0.0003452,4,"2024-02-22T18:12:43.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903481,1708625563799,-8548.5,0.0003452,4,"2024-02-22T18:12:43.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903482,1708625563809,-619.16,0.0003452,4,"2024-02-22T18:12:43.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903483,1708625563820,-8589.16,0.0003452,4,"2024-02-22T18:12:43.820",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903484,1708625563829,-559.93,0.0003452,4,"2024-02-22T18:12:43.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903485,1708625563840,-725.96,0.0003452,4,"2024-02-22T18:12:43.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903486,1708625563849,-500.0,0.0003452,4,"2024-02-22T18:12:43.849",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903487,1708625563859,-885.04,0.0003452,4,"2024-02-22T18:12:43.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903488,1708625563869,-695.88,0.0003452,4,"2024-02-22T18:12:43.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903489,1708625563880,-1152.72,0.0003452,4,"2024-02-22T18:12:43.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903490,1708625563891,-1529.13,0.0003452,4,"2024-02-22T18:12:43.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903491,1708625563902,-1521.37,0.0003452,4,"2024-02-22T18:12:43.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903492,1708625563912,-3657.93,0.0003452,4,"2024-02-22T18:12:43.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903493,1708625563922,-500.0,0.0003452,4,"2024-02-22T18:12:43.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903494,1708625563932,-649.89,0.0003452,4,"2024-02-22T18:12:43.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903495,1708625563942,-1012.78,0.0003452,4,"2024-02-22T18:12:43.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903496,1708625563952,-500.0,0.0003452,4,"2024-02-22T18:12:43.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903497,1708625563962,-500.0,0.0003452,4,"2024-02-22T18:12:43.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903498,1708625563972,-982.4,0.0003452,4,"2024-02-22T18:12:43.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903499,1708625563981,-1281.51,0.0003452,4,"2024-02-22T18:12:43.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903500,1708625563993,-757.3,0.0003452,4,"2024-02-22T18:12:43.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903501,1708625564003,-548.38,0.0003452,4,"2024-02-22T18:12:44.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903502,1708625564013,-2156.76,0.0003452,4,"2024-02-22T18:12:44.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903503,1708625564022,-2549.51,0.0003452,4,"2024-02-22T18:12:44.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903504,1708625564031,-753.97,0.0003452,4,"2024-02-22T18:12:44.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903505,1708625564040,-500.0,0.0003452,4,"2024-02-22T18:12:44.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903506,1708625564049,-2213.41,0.0003452,4,"2024-02-22T18:12:44.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903507,1708625564059,-5006.44,0.0003452,4,"2024-02-22T18:12:44.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903508,1708625564069,-500.0,0.0003452,4,"2024-02-22T18:12:44.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903509,1708625564079,-473.78543249,0.0003452,4,"2024-02-22T18:12:44.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903510,1708625564088,-4381.7,0.0003452,4,"2024-02-22T18:12:44.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903511,1708625564097,-1083.67,0.0003452,4,"2024-02-22T18:12:44.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903512,1708625564107,-2631.91,0.0003452,4,"2024-02-22T18:12:44.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903513,1708625564116,-928.82,0.0003452,4,"2024-02-22T18:12:44.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903514,1708625564126,-1050.11,0.0003452,4,"2024-02-22T18:12:44.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903515,1708625564136,-988.3,0.0003452,4,"2024-02-22T18:12:44.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903516,1708625564146,-553.85,0.0003452,4,"2024-02-22T18:12:44.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903517,1708625564155,-1569.8,0.0003452,4,"2024-02-22T18:12:44.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903518,1708625564165,-1347.04,0.0003452,4,"2024-02-22T18:12:44.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903519,1708625564175,-1930.76,0.0003452,4,"2024-02-22T18:12:44.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903520,1708625564184,-654.06,0.0003452,4,"2024-02-22T18:12:44.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903521,1708625564194,-1578.95,0.0003452,4,"2024-02-22T18:12:44.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903522,1708625564204,-1152.52,0.0003452,4,"2024-02-22T18:12:44.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903523,1708625564214,-1562.64,0.0003452,4,"2024-02-22T18:12:44.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903524,1708625564223,-13046.67,0.0003452,4,"2024-02-22T18:12:44.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903525,1708625564232,-554.48,0.0003452,4,"2024-02-22T18:12:44.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903526,1708625564244,-5718.46,0.0003452,4,"2024-02-22T18:12:44.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903527,1708625564254,-585.24,0.0003452,4,"2024-02-22T18:12:44.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903528,1708625564263,-4320.81,0.0003452,4,"2024-02-22T18:12:44.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903529,1708625564272,-1143.61,0.0003452,4,"2024-02-22T18:12:44.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903530,1708625564281,-3703.9,0.0003452,4,"2024-02-22T18:12:44.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903531,1708625564291,-500.0,0.0003452,4,"2024-02-22T18:12:44.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903532,1708625564300,-845.41,0.0003452,4,"2024-02-22T18:12:44.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903533,1708625564310,-1239.69,0.0003452,4,"2024-02-22T18:12:44.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903534,1708625564319,-181.96228407,0.0003452,4,"2024-02-22T18:12:44.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903535,1708625564328,-1082.3,0.0003452,4,"2024-02-22T18:12:44.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903536,1708625564338,-842.27,0.0003452,4,"2024-02-22T18:12:44.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903537,1708625564348,-968.09,0.0003452,4,"2024-02-22T18:12:44.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903538,1708625564357,-2562.83,0.0003452,4,"2024-02-22T18:12:44.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903539,1708625564367,-2763.17,0.0003452,4,"2024-02-22T18:12:44.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903540,1708625564377,-1672.02,0.0003452,4,"2024-02-22T18:12:44.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903541,1708625564387,-500.0,0.0003452,4,"2024-02-22T18:12:44.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903542,1708625564396,-850.13,0.0003452,4,"2024-02-22T18:12:44.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903543,1708625564405,-668.88,0.0003452,4,"2024-02-22T18:12:44.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903544,1708625564415,-500.0,0.0003452,4,"2024-02-22T18:12:44.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903545,1708625564425,-1634.02,0.0003452,4,"2024-02-22T18:12:44.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903546,1708625564435,-3311.96,0.0003452,4,"2024-02-22T18:12:44.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903547,1708625564444,-1279.14,0.0003452,4,"2024-02-22T18:12:44.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903548,1708625564454,-930.33,0.0003452,4,"2024-02-22T18:12:44.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903549,1708625564463,-2625.59,0.0003452,4,"2024-02-22T18:12:44.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903550,1708625564473,-619.14,0.0003452,4,"2024-02-22T18:12:44.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903551,1708625564483,-1635.09,0.0003452,4,"2024-02-22T18:12:44.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903552,1708625564493,-2609.74,0.0003452,4,"2024-02-22T18:12:44.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903553,1708625564502,-3610.42,0.0003452,4,"2024-02-22T18:12:44.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903554,1708625564512,-1343.66,0.0003452,4,"2024-02-22T18:12:44.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903555,1708625564521,-1380.71,0.0003452,4,"2024-02-22T18:12:44.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903556,1708625564531,-6152.99,0.00034521,2,"2024-02-22T18:12:44.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903557,1708625564540,-150.0,0.00034521,2,"2024-02-22T18:12:44.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903558,1708625564549,-150.0,0.00034521,2,"2024-02-22T18:12:44.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903559,1708625564560,-150.0,0.00034521,2,"2024-02-22T18:12:44.560",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903560,1708625564570,-150.0,0.00034521,2,"2024-02-22T18:12:44.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903561,1708625564579,-150.0,0.00034521,2,"2024-02-22T18:12:44.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903562,1708625564588,-150.0,0.00034521,2,"2024-02-22T18:12:44.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903563,1708625564597,-150.0,0.00034521,2,"2024-02-22T18:12:44.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903564,1708625564607,-150.0,0.00034521,2,"2024-02-22T18:12:44.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903565,1708625564617,-150.0,0.00034521,2,"2024-02-22T18:12:44.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903566,1708625564626,-1229.75,0.0003453,2,"2024-02-22T18:12:44.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903567,1708625564636,-150.0,0.00034548,10,"2024-02-22T18:12:44.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903568,1708625564645,-157.0,0.00034548,2,"2024-02-22T18:12:44.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903569,1708625564654,-210.0,0.0003456,2,"2024-02-22T18:12:44.654",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903570,1708625564663,-200.0,0.000346,8,"2024-02-22T18:12:44.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903571,1708625564673,-3000.0,0.000346,2,"2024-02-22T18:12:44.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903572,1708625564682,-500.0,0.00034657,4,"2024-02-22T18:12:44.682",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903573,1708625564691,-500.0,0.00034657,4,"2024-02-22T18:12:44.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903574,1708625564701,-500.0,0.00034657,4,"2024-02-22T18:12:44.701",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903575,1708625564710,-500.0,0.00034657,4,"2024-02-22T18:12:44.710",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903576,1708625564719,-500.0,0.00034657,4,"2024-02-22T18:12:44.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903577,1708625564728,-500.0,0.00034657,4,"2024-02-22T18:12:44.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903578,1708625564737,-500.0,0.00034657,4,"2024-02-22T18:12:44.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903579,1708625564747,-500.0,0.00034657,2,"2024-02-22T18:12:44.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903580,1708625564756,-514.99,0.00034657,4,"2024-02-22T18:12:44.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903581,1708625564765,-555.79,0.00034657,4,"2024-02-22T18:12:44.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903582,1708625564775,-500.0,0.00034657,4,"2024-02-22T18:12:44.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903583,1708625564784,-500.0,0.00034657,4,"2024-02-22T18:12:44.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903584,1708625564794,-641.75,0.00034657,4,"2024-02-22T18:12:44.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903585,1708625564803,-750.74,0.00034657,4,"2024-02-22T18:12:44.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903586,1708625564812,-500.0,0.00034657,4,"2024-02-22T18:12:44.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903587,1708625564821,-500.0,0.00034657,4,"2024-02-22T18:12:44.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903588,1708625564830,-500.0,0.00034657,4,"2024-02-22T18:12:44.830",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903589,1708625564839,-500.0,0.00034657,4,"2024-02-22T18:12:44.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903590,1708625564848,-542.31,0.00034657,4,"2024-02-22T18:12:44.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903591,1708625564858,-621.21,0.00034657,4,"2024-02-22T18:12:44.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903592,1708625564867,-500.0,0.00034657,4,"2024-02-22T18:12:44.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903593,1708625564876,-500.0,0.00034657,4,"2024-02-22T18:12:44.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903594,1708625564886,-551.07,0.00034657,4,"2024-02-22T18:12:44.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903595,1708625564900,-744.09,0.00034657,4,"2024-02-22T18:12:44.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903596,1708625564909,-500.0,0.00034657,4,"2024-02-22T18:12:44.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903597,1708625564918,-500.0,0.00034657,4,"2024-02-22T18:12:44.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903598,1708625564927,-500.0,0.00034657,4,"2024-02-22T18:12:44.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903599,1708625564937,-573.53,0.00034657,4,"2024-02-22T18:12:44.937",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903600,1708625564946,-373.07840759,0.00034657,4,"2024-02-22T18:12:44.946",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903601,1708625564956,-500.0,0.00034657,4,"2024-02-22T18:12:44.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903602,1708625564965,-500.0,0.00034657,4,"2024-02-22T18:12:44.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903603,1708625564975,-500.0,0.00034657,4,"2024-02-22T18:12:44.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903604,1708625564985,-500.0,0.00034657,4,"2024-02-22T18:12:44.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903605,1708625564996,-500.0,0.00034657,4,"2024-02-22T18:12:44.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903606,1708625565005,-524.07,0.00034657,4,"2024-02-22T18:12:45.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903607,1708625565014,-951.85,0.00034657,4,"2024-02-22T18:12:45.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903608,1708625565023,-500.0,0.00034657,4,"2024-02-22T18:12:45.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903609,1708625565032,-926.28,0.00034657,4,"2024-02-22T18:12:45.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903610,1708625565041,-529.22,0.00034657,4,"2024-02-22T18:12:45.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903611,1708625565050,-500.0,0.00034657,4,"2024-02-22T18:12:45.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903612,1708625565060,-744.11,0.00034657,4,"2024-02-22T18:12:45.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903613,1708625565069,-500.0,0.00034657,4,"2024-02-22T18:12:45.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903614,1708625565079,-500.0,0.00034657,4,"2024-02-22T18:12:45.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903615,1708625565088,-1143.73,0.00034657,4,"2024-02-22T18:12:45.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903616,1708625565097,-500.0,0.00034657,4,"2024-02-22T18:12:45.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903617,1708625565107,-500.0,0.00034657,4,"2024-02-22T18:12:45.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903618,1708625565116,-779.36,0.00034657,4,"2024-02-22T18:12:45.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903619,1708625565125,-635.41,0.00034657,4,"2024-02-22T18:12:45.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903620,1708625565134,-555.19,0.00034657,4,"2024-02-22T18:12:45.134",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903621,1708625565145,-500.0,0.00034657,4,"2024-02-22T18:12:45.145",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903622,1708625565155,-822.26,0.00034657,4,"2024-02-22T18:12:45.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903623,1708625565165,-769.66,0.00034657,4,"2024-02-22T18:12:45.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903624,1708625565174,-500.0,0.00034657,4,"2024-02-22T18:12:45.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903625,1708625565183,-889.62,0.00034657,4,"2024-02-22T18:12:45.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903626,1708625565192,-634.08,0.00034657,4,"2024-02-22T18:12:45.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903627,1708625565201,-500.0,0.00034657,4,"2024-02-22T18:12:45.201",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903628,1708625565211,-567.01,0.00034657,4,"2024-02-22T18:12:45.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903629,1708625565220,-721.11,0.00034657,4,"2024-02-22T18:12:45.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903630,1708625565229,-653.98,0.00034657,4,"2024-02-22T18:12:45.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903631,1708625565238,-659.59,0.00034657,4,"2024-02-22T18:12:45.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903632,1708625565248,-627.93,0.00034657,4,"2024-02-22T18:12:45.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903633,1708625565257,-951.61,0.00034657,4,"2024-02-22T18:12:45.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903634,1708625565266,-677.11,0.00034657,4,"2024-02-22T18:12:45.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903635,1708625565275,-668.92,0.00034657,4,"2024-02-22T18:12:45.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903636,1708625565284,-746.18,0.00034657,4,"2024-02-22T18:12:45.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903637,1708625565293,-655.97,0.00034657,4,"2024-02-22T18:12:45.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903638,1708625565303,-500.0,0.00034657,4,"2024-02-22T18:12:45.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903639,1708625565312,-944.62,0.00034657,4,"2024-02-22T18:12:45.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903640,1708625565321,-1016.3,0.00034657,4,"2024-02-22T18:12:45.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903641,1708625565330,-500.0,0.00034657,4,"2024-02-22T18:12:45.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903642,1708625565340,-500.0,0.00034657,4,"2024-02-22T18:12:45.340",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903643,1708625565349,-500.0,0.00034657,4,"2024-02-22T18:12:45.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903644,1708625565359,-804.18,0.00034657,4,"2024-02-22T18:12:45.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903645,1708625565368,-535.66,0.00034657,4,"2024-02-22T18:12:45.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903646,1708625565376,-936.27,0.00034657,4,"2024-02-22T18:12:45.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903647,1708625565386,-500.0,0.00034657,4,"2024-02-22T18:12:45.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903648,1708625565395,-573.6,0.00034657,4,"2024-02-22T18:12:45.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903649,1708625565404,-573.73,0.00034657,4,"2024-02-22T18:12:45.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903650,1708625565413,-906.98,0.00034657,4,"2024-02-22T18:12:45.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903651,1708625565424,-625.48,0.00034657,4,"2024-02-22T18:12:45.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903652,1708625565433,-619.25,0.00034657,4,"2024-02-22T18:12:45.433",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903653,1708625565443,-802.24,0.00034657,4,"2024-02-22T18:12:45.443",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903654,1708625565452,-553.85,0.00034657,4,"2024-02-22T18:12:45.452",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903655,1708625565462,-951.64,0.00034657,4,"2024-02-22T18:12:45.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903656,1708625565471,-500.0,0.00034657,4,"2024-02-22T18:12:45.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903657,1708625565481,-694.67,0.00034657,4,"2024-02-22T18:12:45.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903658,1708625565490,-991.06,0.00034657,4,"2024-02-22T18:12:45.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903659,1708625565500,-676.95,0.00034657,4,"2024-02-22T18:12:45.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903660,1708625565509,-500.0,0.00034657,4,"2024-02-22T18:12:45.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903661,1708625565518,-764.63,0.00034657,4,"2024-02-22T18:12:45.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903662,1708625565528,-508.78,0.00034657,4,"2024-02-22T18:12:45.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903663,1708625565537,-227.18422631,0.00034657,4,"2024-02-22T18:12:45.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903664,1708625565546,-802.5,0.00034657,4,"2024-02-22T18:12:45.546",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903665,1708625565556,-664.95,0.00034657,4,"2024-02-22T18:12:45.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903666,1708625565565,-692.13,0.00034657,4,"2024-02-22T18:12:45.565",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903667,1708625565574,-632.57,0.00034657,4,"2024-02-22T18:12:45.574",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903668,1708625565583,-509.92,0.00034657,4,"2024-02-22T18:12:45.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903669,1708625565592,-500.0,0.00034657,4,"2024-02-22T18:12:45.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903670,1708625565601,-607.02,0.00034657,4,"2024-02-22T18:12:45.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903671,1708625565611,-792.22,0.00034657,4,"2024-02-22T18:12:45.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903672,1708625565620,-500.0,0.00034657,4,"2024-02-22T18:12:45.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903673,1708625565630,-1057.84,0.00034657,4,"2024-02-22T18:12:45.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903674,1708625565640,-967.9,0.00034657,4,"2024-02-22T18:12:45.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903675,1708625565649,-500.0,0.00034657,4,"2024-02-22T18:12:45.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903676,1708625565659,-1015.71,0.00034657,4,"2024-02-22T18:12:45.659",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903677,1708625565668,-500.0,0.00034657,4,"2024-02-22T18:12:45.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903678,1708625565677,-500.0,0.00034657,4,"2024-02-22T18:12:45.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903679,1708625565686,-1057.91,0.00034657,4,"2024-02-22T18:12:45.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903680,1708625565695,-1562.84,0.00034657,4,"2024-02-22T18:12:45.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903681,1708625565704,-908.7,0.00034657,4,"2024-02-22T18:12:45.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903682,1708625565713,-574.22,0.00034657,4,"2024-02-22T18:12:45.713",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903683,1708625565723,-1195.95,0.00034657,4,"2024-02-22T18:12:45.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903684,1708625565732,-711.8,0.00034657,4,"2024-02-22T18:12:45.732",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903685,1708625565742,-500.0,0.00034657,4,"2024-02-22T18:12:45.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903686,1708625565751,-690.36,0.00034657,4,"2024-02-22T18:12:45.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903687,1708625565760,-582.2,0.00034657,4,"2024-02-22T18:12:45.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903688,1708625565769,-643.93,0.00034657,4,"2024-02-22T18:12:45.769",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903689,1708625565780,-623.27,0.00034657,4,"2024-02-22T18:12:45.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903690,1708625565789,-808.11,0.00034657,4,"2024-02-22T18:12:45.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903691,1708625565798,-500.0,0.00034657,4,"2024-02-22T18:12:45.798",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903692,1708625565807,-955.15,0.00034657,4,"2024-02-22T18:12:45.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903693,1708625565816,-500.0,0.00034657,2,"2024-02-22T18:12:45.816",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903694,1708625565825,-520.41,0.00034657,4,"2024-02-22T18:12:45.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903695,1708625565835,-500.0,0.00034657,4,"2024-02-22T18:12:45.835",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903696,1708625565844,-500.0,0.00034657,4,"2024-02-22T18:12:45.844",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903697,1708625565853,-500.0,0.00034657,4,"2024-02-22T18:12:45.853",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903698,1708625565861,-500.0,0.00034657,4,"2024-02-22T18:12:45.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903699,1708625565870,-814.72,0.00034657,4,"2024-02-22T18:12:45.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903700,1708625565879,-763.81,0.00034657,4,"2024-02-22T18:12:45.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903701,1708625565891,-642.76,0.00034657,4,"2024-02-22T18:12:45.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903702,1708625565900,-920.28,0.00034657,4,"2024-02-22T18:12:45.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903703,1708625565909,-595.79,0.00034657,4,"2024-02-22T18:12:45.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903704,1708625565918,-616.74,0.00034657,4,"2024-02-22T18:12:45.918",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903705,1708625565929,-500.0,0.00034657,4,"2024-02-22T18:12:45.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903706,1708625565938,-970.8,0.00034657,4,"2024-02-22T18:12:45.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903707,1708625565948,-523.23,0.00034657,4,"2024-02-22T18:12:45.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903708,1708625565957,-704.13,0.00034657,4,"2024-02-22T18:12:45.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903709,1708625565966,-569.97,0.00034657,4,"2024-02-22T18:12:45.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903710,1708625565976,-552.1,0.00034657,4,"2024-02-22T18:12:45.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903711,1708625565986,-693.29,0.00034657,4,"2024-02-22T18:12:45.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903712,1708625565995,-546.34,0.00034657,4,"2024-02-22T18:12:45.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903713,1708625566004,-500.0,0.00034657,4,"2024-02-22T18:12:46.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903714,1708625566013,-597.14,0.00034657,4,"2024-02-22T18:12:46.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903715,1708625566023,-936.39,0.00034657,4,"2024-02-22T18:12:46.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903716,1708625566031,-469.61396707,0.00034657,4,"2024-02-22T18:12:46.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903717,1708625566041,-500.0,0.00034657,4,"2024-02-22T18:12:46.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903718,1708625566050,-253.96850574,0.00034657,4,"2024-02-22T18:12:46.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903719,1708625566059,-1322.67,0.00034657,4,"2024-02-22T18:12:46.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903720,1708625566068,-513.58,0.00034657,4,"2024-02-22T18:12:46.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903721,1708625566078,-434.03967915,0.00034657,4,"2024-02-22T18:12:46.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903722,1708625566086,-500.0,0.00034657,4,"2024-02-22T18:12:46.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903723,1708625566096,-652.66,0.00034657,4,"2024-02-22T18:12:46.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903724,1708625566105,-500.0,0.00034657,4,"2024-02-22T18:12:46.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903725,1708625566114,-902.91,0.00034657,4,"2024-02-22T18:12:46.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903726,1708625566123,-577.69,0.00034657,4,"2024-02-22T18:12:46.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903727,1708625566132,-905.48,0.00034657,4,"2024-02-22T18:12:46.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903728,1708625566141,-500.0,0.00034657,4,"2024-02-22T18:12:46.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903729,1708625566150,-1566.96,0.00034657,4,"2024-02-22T18:12:46.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903730,1708625566159,-500.0,0.00034657,4,"2024-02-22T18:12:46.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903731,1708625566168,-567.92,0.00034657,4,"2024-02-22T18:12:46.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903732,1708625566177,-885.89,0.00034657,4,"2024-02-22T18:12:46.177",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903733,1708625566186,-642.58,0.00034657,4,"2024-02-22T18:12:46.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903734,1708625566195,-851.67,0.00034657,4,"2024-02-22T18:12:46.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903735,1708625566204,-500.0,0.00034657,2,"2024-02-22T18:12:46.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903736,1708625566213,-572.75,0.00034657,4,"2024-02-22T18:12:46.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903737,1708625566222,-583.46,0.00034657,4,"2024-02-22T18:12:46.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903738,1708625566231,-1131.89,0.00034657,4,"2024-02-22T18:12:46.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903739,1708625566240,-500.0,0.00034657,4,"2024-02-22T18:12:46.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903740,1708625566249,-281.02119608,0.00034657,4,"2024-02-22T18:12:46.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903741,1708625566259,-568.65,0.00034657,4,"2024-02-22T18:12:46.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903742,1708625566269,-500.0,0.00034657,4,"2024-02-22T18:12:46.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903743,1708625566278,-1313.43,0.00034657,4,"2024-02-22T18:12:46.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903744,1708625566287,-3828.9,0.00034657,4,"2024-02-22T18:12:46.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903745,1708625566296,-1312.47,0.00034657,4,"2024-02-22T18:12:46.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903746,1708625566306,-500.0,0.00034657,4,"2024-02-22T18:12:46.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903747,1708625566315,-637.56,0.00034657,4,"2024-02-22T18:12:46.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903748,1708625566325,-500.0,0.00034657,4,"2024-02-22T18:12:46.325",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903749,1708625566334,-771.01,0.00034657,4,"2024-02-22T18:12:46.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903750,1708625566343,-670.32,0.00034657,4,"2024-02-22T18:12:46.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903751,1708625566352,-905.48,0.00034657,4,"2024-02-22T18:12:46.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903752,1708625566362,-587.38,0.00034657,4,"2024-02-22T18:12:46.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903753,1708625566371,-500.0,0.00034657,4,"2024-02-22T18:12:46.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903754,1708625566380,-500.0,0.00034657,4,"2024-02-22T18:12:46.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903755,1708625566389,-500.0,0.00034657,4,"2024-02-22T18:12:46.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903756,1708625566398,-500.0,0.00034657,4,"2024-02-22T18:12:46.398",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903757,1708625566408,-1115.25,0.00034657,4,"2024-02-22T18:12:46.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903758,1708625566418,-500.0,0.00034657,4,"2024-02-22T18:12:46.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903759,1708625566428,-617.27,0.00034657,4,"2024-02-22T18:12:46.428",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903760,1708625566437,-920.63,0.00034657,4,"2024-02-22T18:12:46.437",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903761,1708625566447,-1239.94,0.00034657,4,"2024-02-22T18:12:46.447",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903762,1708625566456,-1030.29,0.00034657,4,"2024-02-22T18:12:46.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903763,1708625566466,-500.0,0.00034657,4,"2024-02-22T18:12:46.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903764,1708625566476,-500.0,0.00034657,4,"2024-02-22T18:12:46.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903765,1708625566486,-799.98,0.00034657,4,"2024-02-22T18:12:46.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903766,1708625566496,-728.76,0.00034657,4,"2024-02-22T18:12:46.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903767,1708625566506,-741.55,0.00034657,4,"2024-02-22T18:12:46.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903768,1708625566515,-500.0,0.00034657,4,"2024-02-22T18:12:46.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903769,1708625566525,-617.56,0.00034657,4,"2024-02-22T18:12:46.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903770,1708625566535,-664.22,0.00034657,4,"2024-02-22T18:12:46.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903771,1708625566545,-582.0,0.00034657,4,"2024-02-22T18:12:46.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903772,1708625566556,-500.0,0.00034657,4,"2024-02-22T18:12:46.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903773,1708625566566,-541.78,0.00034657,4,"2024-02-22T18:12:46.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903774,1708625566576,-764.35,0.00034657,4,"2024-02-22T18:12:46.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903775,1708625566586,-500.0,0.00034657,4,"2024-02-22T18:12:46.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903776,1708625566595,-1242.24,0.00034657,4,"2024-02-22T18:12:46.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903777,1708625566605,-1041.1,0.00034657,4,"2024-02-22T18:12:46.605",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903778,1708625566614,-1494.6,0.00034657,4,"2024-02-22T18:12:46.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903779,1708625566623,-500.0,0.00034657,4,"2024-02-22T18:12:46.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903780,1708625566633,-500.0,0.00034657,4,"2024-02-22T18:12:46.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903781,1708625566643,-983.44,0.00034657,4,"2024-02-22T18:12:46.643",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903782,1708625566652,-871.52,0.00034657,4,"2024-02-22T18:12:46.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903783,1708625566661,-937.84,0.00034657,4,"2024-02-22T18:12:46.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903784,1708625566671,-402.26705489,0.00034657,4,"2024-02-22T18:12:46.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903785,1708625566681,-500.0,0.00034657,4,"2024-02-22T18:12:46.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903786,1708625566690,-940.94,0.00034657,4,"2024-02-22T18:12:46.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903787,1708625566699,-988.42,0.00034657,4,"2024-02-22T18:12:46.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903788,1708625566708,-900.68,0.00034657,4,"2024-02-22T18:12:46.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903789,1708625566718,-1267.73,0.00034657,4,"2024-02-22T18:12:46.718",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903790,1708625566728,-598.66,0.00034657,4,"2024-02-22T18:12:46.728",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903791,1708625566738,-1407.88,0.00034657,4,"2024-02-22T18:12:46.738",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903792,1708625566747,-500.0,0.00034657,4,"2024-02-22T18:12:46.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903793,1708625566756,-1015.51,0.00034657,4,"2024-02-22T18:12:46.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903794,1708625566766,-500.0,0.00034657,4,"2024-02-22T18:12:46.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903795,1708625566775,-500.0,0.00034657,4,"2024-02-22T18:12:46.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903796,1708625566784,-824.67,0.00034657,4,"2024-02-22T18:12:46.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903797,1708625566794,-1044.83,0.00034657,4,"2024-02-22T18:12:46.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903798,1708625566803,-625.15,0.00034657,4,"2024-02-22T18:12:46.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903799,1708625566812,-848.25,0.00034657,4,"2024-02-22T18:12:46.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903800,1708625566821,-715.27,0.00034657,4,"2024-02-22T18:12:46.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903801,1708625566831,-500.0,0.00034657,4,"2024-02-22T18:12:46.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903802,1708625566840,-500.0,0.00034657,4,"2024-02-22T18:12:46.840",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903803,1708625566850,-500.0,0.00034657,4,"2024-02-22T18:12:46.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903804,1708625566860,-979.83,0.00034657,4,"2024-02-22T18:12:46.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903805,1708625566869,-1292.8,0.00034657,4,"2024-02-22T18:12:46.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903806,1708625566879,-651.21,0.00034657,4,"2024-02-22T18:12:46.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903807,1708625566889,-709.91,0.00034657,4,"2024-02-22T18:12:46.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903808,1708625566901,-579.59,0.00034657,4,"2024-02-22T18:12:46.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903809,1708625566910,-1259.45,0.00034657,4,"2024-02-22T18:12:46.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903810,1708625566919,-695.7,0.00034657,4,"2024-02-22T18:12:46.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903811,1708625566929,-972.69,0.00034657,4,"2024-02-22T18:12:46.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903812,1708625566939,-500.0,0.00034657,4,"2024-02-22T18:12:46.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903813,1708625566948,-500.0,0.00034657,4,"2024-02-22T18:12:46.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903814,1708625566957,-1106.66,0.00034657,4,"2024-02-22T18:12:46.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903815,1708625566968,-197.65153694,0.00034657,4,"2024-02-22T18:12:46.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903816,1708625566978,-1263.76,0.00034657,4,"2024-02-22T18:12:46.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903817,1708625566987,-500.0,0.00034657,4,"2024-02-22T18:12:46.987",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903818,1708625566997,-1595.37,0.00034657,4,"2024-02-22T18:12:46.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903819,1708625567007,-535.25,0.00034657,4,"2024-02-22T18:12:47.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903820,1708625567016,-1321.09,0.00034657,4,"2024-02-22T18:12:47.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903821,1708625567025,-841.52,0.00034657,4,"2024-02-22T18:12:47.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903822,1708625567035,-593.4,0.00034657,4,"2024-02-22T18:12:47.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903823,1708625567044,-1083.33,0.00034657,4,"2024-02-22T18:12:47.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903824,1708625567053,-1312.31,0.00034657,4,"2024-02-22T18:12:47.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903825,1708625567063,-6861.46,0.00034657,4,"2024-02-22T18:12:47.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903826,1708625567072,-1322.97,0.00034657,4,"2024-02-22T18:12:47.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903827,1708625567081,-7508.74,0.00034657,4,"2024-02-22T18:12:47.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903828,1708625567091,-500.0,0.00034657,4,"2024-02-22T18:12:47.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903829,1708625567100,-500.0,0.00034657,4,"2024-02-22T18:12:47.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903830,1708625567110,-2188.57,0.00034657,4,"2024-02-22T18:12:47.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903831,1708625567119,-640.5,0.00034657,4,"2024-02-22T18:12:47.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903832,1708625567128,-1556.17,0.00034657,2,"2024-02-22T18:12:47.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903833,1708625567138,-931.24,0.00034657,4,"2024-02-22T18:12:47.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903834,1708625567147,-1521.19,0.00034657,4,"2024-02-22T18:12:47.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903835,1708625567157,-579.67,0.00034657,4,"2024-02-22T18:12:47.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903836,1708625567166,-1367.32,0.00034657,4,"2024-02-22T18:12:47.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903837,1708625567176,-500.0,0.00034657,4,"2024-02-22T18:12:47.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903838,1708625567185,-500.0,0.00034657,4,"2024-02-22T18:12:47.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903839,1708625567194,-3289.02,0.00034657,4,"2024-02-22T18:12:47.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903840,1708625567204,-1435.75,0.00034657,4,"2024-02-22T18:12:47.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903841,1708625567213,-670.88,0.00034657,4,"2024-02-22T18:12:47.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903842,1708625567223,-7764.94,0.00034657,4,"2024-02-22T18:12:47.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903843,1708625567232,-1463.74,0.00034657,4,"2024-02-22T18:12:47.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903844,1708625567241,-500.0,0.00034657,4,"2024-02-22T18:12:47.241",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903845,1708625567250,-500.0,0.00034657,4,"2024-02-22T18:12:47.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903846,1708625567259,-2618.09,0.00034657,4,"2024-02-22T18:12:47.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903847,1708625567269,-500.0,0.00034657,4,"2024-02-22T18:12:47.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903848,1708625567278,-1754.26,0.00034657,4,"2024-02-22T18:12:47.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903849,1708625567288,-571.38,0.00034657,4,"2024-02-22T18:12:47.288",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903850,1708625567297,-905.05,0.00034657,4,"2024-02-22T18:12:47.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903851,1708625567307,-1224.57,0.00034657,4,"2024-02-22T18:12:47.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903852,1708625567317,-1412.23,0.00034657,4,"2024-02-22T18:12:47.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903853,1708625567327,-1295.05,0.00034657,4,"2024-02-22T18:12:47.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903854,1708625567337,-2025.9,0.00034657,4,"2024-02-22T18:12:47.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903855,1708625567347,-16810.08,0.00034657,4,"2024-02-22T18:12:47.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903856,1708625567357,-734.04,0.00034657,4,"2024-02-22T18:12:47.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903857,1708625567366,-3953.01,0.00034657,4,"2024-02-22T18:12:47.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903858,1708625567375,-1357.88,0.00034657,4,"2024-02-22T18:12:47.375",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903859,1708625567530,-500.0,0.00034657,4,"2024-02-22T18:12:47.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903860,1708625567540,-523.91,0.00034657,4,"2024-02-22T18:12:47.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903861,1708625567550,-500.0,0.00034657,4,"2024-02-22T18:12:47.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903862,1708625567559,-1306.91,0.00034657,4,"2024-02-22T18:12:47.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903863,1708625567568,-1319.7,0.00034657,4,"2024-02-22T18:12:47.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903864,1708625567578,-2921.05,0.00034657,4,"2024-02-22T18:12:47.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903865,1708625567588,-3520.12,0.00034657,4,"2024-02-22T18:12:47.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903866,1708625567597,-1203.69,0.00034657,4,"2024-02-22T18:12:47.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903867,1708625567607,-4012.02,0.00034657,4,"2024-02-22T18:12:47.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903868,1708625567616,-7422.46,0.00034657,4,"2024-02-22T18:12:47.616",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903869,1708625567626,-2325.63,0.00034657,4,"2024-02-22T18:12:47.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903870,1708625567636,-595.22,0.00034657,4,"2024-02-22T18:12:47.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903871,1708625567646,-578.71,0.00034657,4,"2024-02-22T18:12:47.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903872,1708625567656,-896.84,0.00034657,4,"2024-02-22T18:12:47.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903873,1708625567665,-255.93488114,0.00034657,4,"2024-02-22T18:12:47.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903874,1708625567675,-579.72,0.00034657,4,"2024-02-22T18:12:47.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903875,1708625567686,-500.0,0.00034657,4,"2024-02-22T18:12:47.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903876,1708625567695,-802.17,0.00034657,4,"2024-02-22T18:12:47.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903877,1708625567705,-999.86,0.00034657,4,"2024-02-22T18:12:47.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903878,1708625567715,-2641.23,0.00034657,4,"2024-02-22T18:12:47.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903879,1708625567724,-500.0,0.00034657,4,"2024-02-22T18:12:47.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903880,1708625567735,-3363.68,0.00034657,4,"2024-02-22T18:12:47.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903881,1708625567745,-500.0,0.00034657,4,"2024-02-22T18:12:47.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903882,1708625567755,-173.19032652,0.00034657,4,"2024-02-22T18:12:47.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903883,1708625567764,-522.87,0.00034657,4,"2024-02-22T18:12:47.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903884,1708625567774,-879.41,0.00034657,4,"2024-02-22T18:12:47.774",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903885,1708625567783,-922.6,0.00034657,4,"2024-02-22T18:12:47.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903886,1708625567793,-1225.83,0.00034657,4,"2024-02-22T18:12:47.793",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903887,1708625567802,-7827.29,0.00034657,4,"2024-02-22T18:12:47.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903888,1708625567812,-708.41,0.00034657,4,"2024-02-22T18:12:47.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903889,1708625567822,-2799.21,0.00034657,4,"2024-02-22T18:12:47.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903890,1708625567831,-4523.83,0.00034657,4,"2024-02-22T18:12:47.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903891,1708625567841,-1375.3,0.00034657,4,"2024-02-22T18:12:47.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903892,1708625567850,-4862.62,0.00034657,4,"2024-02-22T18:12:47.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903893,1708625567859,-735.21,0.00034657,4,"2024-02-22T18:12:47.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903894,1708625567869,-757.98,0.00034657,4,"2024-02-22T18:12:47.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903895,1708625567879,-346.61,0.00034657,4,"2024-02-22T18:12:47.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903896,1708625567893,-286.4625983,0.00034657,4,"2024-02-22T18:12:47.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903897,1708625567903,-3270.53,0.00034657,4,"2024-02-22T18:12:47.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903898,1708625567913,-876.68,0.00034657,4,"2024-02-22T18:12:47.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903899,1708625567923,-2130.22,0.00034657,4,"2024-02-22T18:12:47.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903900,1708625567933,-3006.31,0.00034657,4,"2024-02-22T18:12:47.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903901,1708625567943,-5087.25,0.00034657,4,"2024-02-22T18:12:47.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903902,1708625567952,-500.0,0.00034657,4,"2024-02-22T18:12:47.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903903,1708625567962,-869.35,0.00034657,4,"2024-02-22T18:12:47.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903904,1708625567972,-1701.19,0.00034657,4,"2024-02-22T18:12:47.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903905,1708625567982,-1542.31,0.00034657,4,"2024-02-22T18:12:47.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903906,1708625567992,-1144.38,0.00034657,4,"2024-02-22T18:12:47.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903907,1708625568002,-10191.48,0.00034657,4,"2024-02-22T18:12:48.002",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903908,1708625568012,-14297.7,0.00034657,4,"2024-02-22T18:12:48.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903909,1708625568022,-870.84,0.00034657,4,"2024-02-22T18:12:48.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903910,1708625568031,-1739.37,0.00034657,4,"2024-02-22T18:12:48.031",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903911,1708625568041,-1219.49,0.00034657,4,"2024-02-22T18:12:48.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903912,1708625568050,-500.0,0.00034657,4,"2024-02-22T18:12:48.050",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903913,1708625568060,-662.36,0.00034657,4,"2024-02-22T18:12:48.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903914,1708625568069,-5320.7,0.00034657,4,"2024-02-22T18:12:48.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903915,1708625568079,-1389.1,0.00034657,4,"2024-02-22T18:12:48.079",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903916,1708625568090,-1178.0,0.00034657,4,"2024-02-22T18:12:48.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903917,1708625568099,-500.0,0.00034657,4,"2024-02-22T18:12:48.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903918,1708625568110,-4535.27,0.00034657,4,"2024-02-22T18:12:48.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903919,1708625568119,-1510.56,0.00034657,4,"2024-02-22T18:12:48.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903920,1708625568129,-574.08,0.00034657,4,"2024-02-22T18:12:48.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903921,1708625568139,-913.43,0.00034657,4,"2024-02-22T18:12:48.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903922,1708625568150,-957.57,0.00034657,4,"2024-02-22T18:12:48.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903923,1708625568161,-1132.71,0.00034657,4,"2024-02-22T18:12:48.161",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903924,1708625568170,-1840.14,0.00034657,4,"2024-02-22T18:12:48.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903925,1708625568180,-500.0,0.00034657,4,"2024-02-22T18:12:48.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903926,1708625568190,-500.0,0.00034657,4,"2024-02-22T18:12:48.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903927,1708625568200,-1105.16,0.00034657,4,"2024-02-22T18:12:48.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903928,1708625568209,-8688.16,0.00034657,4,"2024-02-22T18:12:48.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903929,1708625568219,-856.33,0.00034657,4,"2024-02-22T18:12:48.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903930,1708625568229,-1035.38,0.00034657,4,"2024-02-22T18:12:48.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903931,1708625568239,-500.0,0.00034657,4,"2024-02-22T18:12:48.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903932,1708625568249,-597.54,0.00034657,4,"2024-02-22T18:12:48.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903933,1708625568259,-1031.07,0.00034657,4,"2024-02-22T18:12:48.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903934,1708625568269,-607.73,0.00034657,4,"2024-02-22T18:12:48.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903935,1708625568278,-4152.62,0.00034657,4,"2024-02-22T18:12:48.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903936,1708625568287,-4573.59,0.00034657,4,"2024-02-22T18:12:48.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903937,1708625568297,-5220.29,0.00034657,4,"2024-02-22T18:12:48.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903938,1708625568307,-1750.52,0.00034657,4,"2024-02-22T18:12:48.307",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903939,1708625568316,-500.0,0.00034657,4,"2024-02-22T18:12:48.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903940,1708625568326,-740.42,0.00034657,4,"2024-02-22T18:12:48.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903941,1708625568335,-579.71,0.00034657,4,"2024-02-22T18:12:48.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903942,1708625568344,-543.8,0.00034657,4,"2024-02-22T18:12:48.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903943,1708625568354,-27929.76,0.00034657,4,"2024-02-22T18:12:48.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903944,1708625568364,-500.0,0.00034657,4,"2024-02-22T18:12:48.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903945,1708625568374,-769.4,0.00034657,4,"2024-02-22T18:12:48.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903946,1708625568383,-500.0,0.00034657,4,"2024-02-22T18:12:48.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903947,1708625568393,-3104.43,0.00034657,4,"2024-02-22T18:12:48.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903948,1708625568403,-500.0,0.00034657,4,"2024-02-22T18:12:48.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903949,1708625568414,-31733.49,0.00034657,4,"2024-02-22T18:12:48.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903950,1708625568424,-2557.13,0.00034657,4,"2024-02-22T18:12:48.424",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903951,1708625568435,-763.62,0.00034657,4,"2024-02-22T18:12:48.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903952,1708625568446,-2617.91,0.00034657,4,"2024-02-22T18:12:48.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903953,1708625568456,-635.4,0.00034657,4,"2024-02-22T18:12:48.456",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903954,1708625568466,-1402.56,0.00034657,4,"2024-02-22T18:12:48.466",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903955,1708625568476,-10076.31,0.00034657,4,"2024-02-22T18:12:48.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903956,1708625568486,-500.0,0.00034657,4,"2024-02-22T18:12:48.486",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903957,1708625568498,-719.16,0.00034657,4,"2024-02-22T18:12:48.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903958,1708625568508,-549.71,0.00034657,4,"2024-02-22T18:12:48.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903959,1708625568518,-815.24,0.00034657,4,"2024-02-22T18:12:48.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903960,1708625568528,-540.22,0.00034657,4,"2024-02-22T18:12:48.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903961,1708625568538,-10365.29,0.00034657,4,"2024-02-22T18:12:48.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903962,1708625568547,-1908.5,0.00034657,4,"2024-02-22T18:12:48.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903963,1708625568557,-500.0,0.00034657,4,"2024-02-22T18:12:48.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903964,1708625568567,-1930.81,0.00034657,4,"2024-02-22T18:12:48.567",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903965,1708625568577,-4645.8,0.00034657,4,"2024-02-22T18:12:48.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903966,1708625568587,-1831.86,0.00034657,4,"2024-02-22T18:12:48.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903967,1708625568597,-1019.93,0.00034657,4,"2024-02-22T18:12:48.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903968,1708625568608,-500.0,0.00034657,4,"2024-02-22T18:12:48.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903969,1708625568620,-831.39,0.00034657,4,"2024-02-22T18:12:48.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903970,1708625568630,-1113.04,0.00034657,4,"2024-02-22T18:12:48.630",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903971,1708625568640,-2272.34,0.00034657,4,"2024-02-22T18:12:48.640",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903972,1708625568650,-703.63,0.00034657,4,"2024-02-22T18:12:48.650",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903973,1708625568660,-19048.88,0.00034657,4,"2024-02-22T18:12:48.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903974,1708625568670,-899.16,0.00034657,4,"2024-02-22T18:12:48.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903975,1708625568679,-1790.32,0.00034657,4,"2024-02-22T18:12:48.679",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903976,1708625568688,-3342.93,0.00034657,4,"2024-02-22T18:12:48.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903977,1708625568698,-6652.12,0.00034657,4,"2024-02-22T18:12:48.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903978,1708625568707,-1083.4,0.00034657,4,"2024-02-22T18:12:48.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903979,1708625568717,-500.0,0.00034657,4,"2024-02-22T18:12:48.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903980,1708625568727,-500.0,0.00034657,4,"2024-02-22T18:12:48.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903981,1708625568737,-500.0,0.00034657,4,"2024-02-22T18:12:48.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903982,1708625568750,-566.02,0.00034657,4,"2024-02-22T18:12:48.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903983,1708625568759,-612.06,0.00034657,4,"2024-02-22T18:12:48.759",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903984,1708625568768,-2397.11,0.00034657,4,"2024-02-22T18:12:48.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903985,1708625568777,-3448.92,0.00034657,4,"2024-02-22T18:12:48.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903986,1708625568786,-668.81,0.00034657,4,"2024-02-22T18:12:48.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903987,1708625568796,-588.46,0.00034657,4,"2024-02-22T18:12:48.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903988,1708625568806,-890.14,0.00034657,4,"2024-02-22T18:12:48.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903989,1708625568815,-504.65,0.00034657,4,"2024-02-22T18:12:48.815",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903990,1708625568825,-1569.54,0.00034657,4,"2024-02-22T18:12:48.825",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903991,1708625568834,-2839.46,0.00034657,4,"2024-02-22T18:12:48.834",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903992,1708625568843,-633.73062969,0.00034657,4,"2024-02-22T18:12:48.843",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903993,1708625568852,-1599.27,0.00034657,4,"2024-02-22T18:12:48.852",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903994,1708625568862,-12262.15,0.00034657,4,"2024-02-22T18:12:48.862",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903995,1708625568871,-500.0,0.00034657,4,"2024-02-22T18:12:48.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903996,1708625568880,-603.26,0.00034657,4,"2024-02-22T18:12:48.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903997,1708625568890,-4428.36,0.00034657,4,"2024-02-22T18:12:48.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903998,1708625568903,-684.48,0.00034657,4,"2024-02-22T18:12:48.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314903999,1708625568912,-2710.14,0.00034657,4,"2024-02-22T18:12:48.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904000,1708625568921,-11511.86,0.00034657,4,"2024-02-22T18:12:48.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904001,1708625568931,-13857.62,0.00034657,4,"2024-02-22T18:12:48.931",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904002,1708625568941,-1092.92,0.00034657,4,"2024-02-22T18:12:48.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904003,1708625568951,-500.0,0.00034657,4,"2024-02-22T18:12:48.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904004,1708625568960,-1594.69,0.00034657,4,"2024-02-22T18:12:48.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904005,1708625568969,-500.0,0.00034657,4,"2024-02-22T18:12:48.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904006,1708625568979,-935.58,0.00034657,4,"2024-02-22T18:12:48.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904007,1708625568988,-543.61,0.00034657,4,"2024-02-22T18:12:48.988",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904008,1708625569000,-787.78,0.00034657,4,"2024-02-22T18:12:49.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904009,1708625569009,-500.0,0.00034657,4,"2024-02-22T18:12:49.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904010,1708625569019,-500.0,0.00034657,4,"2024-02-22T18:12:49.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904011,1708625569029,-952.32,0.00034657,4,"2024-02-22T18:12:49.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904012,1708625569038,-12927.16,0.00034657,4,"2024-02-22T18:12:49.038",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904013,1708625569048,-15657.06,0.00034657,4,"2024-02-22T18:12:49.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904014,1708625569058,-1397.23,0.00034657,4,"2024-02-22T18:12:49.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904015,1708625569068,-734.09,0.00034657,4,"2024-02-22T18:12:49.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904016,1708625569078,-500.0,0.00034657,4,"2024-02-22T18:12:49.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904017,1708625569087,-638.64,0.00034657,4,"2024-02-22T18:12:49.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904018,1708625569097,-500.0,0.00034657,4,"2024-02-22T18:12:49.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904019,1708625569108,-1622.99,0.00034657,4,"2024-02-22T18:12:49.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904020,1708625569117,-2266.68,0.00034657,4,"2024-02-22T18:12:49.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904021,1708625569127,-2464.49,0.00034657,4,"2024-02-22T18:12:49.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904022,1708625569136,-500.0,0.00034657,4,"2024-02-22T18:12:49.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904023,1708625569146,-1572.14,0.00034657,4,"2024-02-22T18:12:49.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904024,1708625569156,-500.0,0.00034657,4,"2024-02-22T18:12:49.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904025,1708625569165,-1658.88,0.00034657,4,"2024-02-22T18:12:49.165",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904026,1708625569175,-1524.56,0.00034657,4,"2024-02-22T18:12:49.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904027,1708625569184,-802.87,0.00034657,4,"2024-02-22T18:12:49.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904028,1708625569194,-631.35,0.00034657,4,"2024-02-22T18:12:49.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904029,1708625569203,-338.94354232,0.00034657,4,"2024-02-22T18:12:49.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904030,1708625569213,-500.0,0.00034657,4,"2024-02-22T18:12:49.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904031,1708625569222,-795.52,0.00034657,4,"2024-02-22T18:12:49.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904032,1708625569232,-6459.32,0.00034657,4,"2024-02-22T18:12:49.232",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904033,1708625569243,-3708.97,0.00034657,4,"2024-02-22T18:12:49.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904034,1708625569252,-1063.1,0.00034657,4,"2024-02-22T18:12:49.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904035,1708625569261,-833.35,0.00034657,4,"2024-02-22T18:12:49.261",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904036,1708625569270,-8548.5,0.00034657,4,"2024-02-22T18:12:49.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904037,1708625569280,-619.16,0.00034657,4,"2024-02-22T18:12:49.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904038,1708625569289,-8589.16,0.00034657,4,"2024-02-22T18:12:49.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904039,1708625569299,-559.93,0.00034657,4,"2024-02-22T18:12:49.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904040,1708625569308,-725.96,0.00034657,4,"2024-02-22T18:12:49.308",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904041,1708625569318,-500.0,0.00034657,4,"2024-02-22T18:12:49.318",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904042,1708625569328,-885.04,0.00034657,4,"2024-02-22T18:12:49.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904043,1708625569338,-695.88,0.00034657,4,"2024-02-22T18:12:49.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904044,1708625569347,-1152.72,0.00034657,4,"2024-02-22T18:12:49.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904045,1708625569357,-1529.13,0.00034657,4,"2024-02-22T18:12:49.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904046,1708625569367,-3657.93,0.00034657,4,"2024-02-22T18:12:49.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904047,1708625569377,-1521.37,0.00034657,4,"2024-02-22T18:12:49.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904048,1708625569386,-500.0,0.00034657,4,"2024-02-22T18:12:49.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904049,1708625569396,-649.89,0.00034657,4,"2024-02-22T18:12:49.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904050,1708625569405,-1012.78,0.00034657,4,"2024-02-22T18:12:49.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904051,1708625569415,-175.85716852,0.00034657,4,"2024-02-22T18:12:49.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904052,1708625569425,-982.4,0.00034657,4,"2024-02-22T18:12:49.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904053,1708625569434,-1281.51,0.00034657,4,"2024-02-22T18:12:49.434",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904054,1708625569445,-757.3,0.00034657,4,"2024-02-22T18:12:49.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904055,1708625569455,-548.38,0.00034657,4,"2024-02-22T18:12:49.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904056,1708625569464,-500.0,0.00034657,4,"2024-02-22T18:12:49.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904057,1708625569474,-2156.76,0.00034657,4,"2024-02-22T18:12:49.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904058,1708625569483,-2549.51,0.00034657,4,"2024-02-22T18:12:49.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904059,1708625569493,-753.97,0.00034657,4,"2024-02-22T18:12:49.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904060,1708625569502,-500.0,0.00034657,4,"2024-02-22T18:12:49.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904061,1708625569511,-2213.41,0.00034657,4,"2024-02-22T18:12:49.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904062,1708625569521,-5006.44,0.00034657,4,"2024-02-22T18:12:49.521",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904063,1708625569532,-500.0,0.00034657,4,"2024-02-22T18:12:49.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904064,1708625569541,-4381.7,0.00034657,4,"2024-02-22T18:12:49.541",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904065,1708625569551,-1083.67,0.00034657,4,"2024-02-22T18:12:49.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904066,1708625569561,-2631.91,0.00034657,4,"2024-02-22T18:12:49.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904067,1708625569571,-928.82,0.00034657,4,"2024-02-22T18:12:49.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904068,1708625569581,-1050.11,0.00034657,4,"2024-02-22T18:12:49.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904069,1708625569592,-988.3,0.00034657,4,"2024-02-22T18:12:49.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904070,1708625569602,-553.85,0.00034657,4,"2024-02-22T18:12:49.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904071,1708625569612,-1569.8,0.00034657,4,"2024-02-22T18:12:49.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904072,1708625569622,-1347.04,0.00034657,4,"2024-02-22T18:12:49.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904073,1708625569633,-1930.76,0.00034657,4,"2024-02-22T18:12:49.633",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904074,1708625569642,-654.06,0.00034657,4,"2024-02-22T18:12:49.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904075,1708625569652,-1578.95,0.00034657,4,"2024-02-22T18:12:49.652",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904076,1708625569663,-1562.64,0.00034657,4,"2024-02-22T18:12:49.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904077,1708625569978,-1152.52,0.00034657,4,"2024-02-22T18:12:49.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904078,1708625569993,-13046.67,0.00034657,4,"2024-02-22T18:12:49.993",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904079,1708625570003,-554.48,0.00034657,4,"2024-02-22T18:12:50.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904080,1708625570014,-5718.46,0.00034657,4,"2024-02-22T18:12:50.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904081,1708625570023,-585.24,0.00034657,4,"2024-02-22T18:12:50.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904082,1708625570033,-4320.81,0.00034657,4,"2024-02-22T18:12:50.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904083,1708625570043,-1143.61,0.00034657,4,"2024-02-22T18:12:50.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904084,1708625570053,-3703.9,0.00034657,4,"2024-02-22T18:12:50.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904085,1708625570063,-500.0,0.00034657,4,"2024-02-22T18:12:50.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904086,1708625570072,-845.41,0.00034657,4,"2024-02-22T18:12:50.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904087,1708625570083,-1239.69,0.00034657,4,"2024-02-22T18:12:50.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904088,1708625570093,-842.27,0.00034657,4,"2024-02-22T18:12:50.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904089,1708625570103,-968.09,0.00034657,4,"2024-02-22T18:12:50.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904090,1708625570112,-1082.3,0.00034657,4,"2024-02-22T18:12:50.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904091,1708625570122,-2562.83,0.00034657,4,"2024-02-22T18:12:50.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904092,1708625570132,-2763.17,0.00034657,4,"2024-02-22T18:12:50.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904093,1708625570142,-1672.02,0.00034657,4,"2024-02-22T18:12:50.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904094,1708625570153,-500.0,0.00034657,4,"2024-02-22T18:12:50.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904095,1708625570162,-850.13,0.00034657,4,"2024-02-22T18:12:50.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904096,1708625570172,-668.88,0.00034657,4,"2024-02-22T18:12:50.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904097,1708625570181,-500.0,0.00034657,4,"2024-02-22T18:12:50.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904098,1708625570190,-1634.02,0.00034657,4,"2024-02-22T18:12:50.190",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904099,1708625570200,-3311.96,0.00034657,4,"2024-02-22T18:12:50.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904100,1708625570209,-1279.14,0.00034657,4,"2024-02-22T18:12:50.209",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904101,1708625570219,-930.33,0.00034657,4,"2024-02-22T18:12:50.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904102,1708625570228,-2625.59,0.00034657,4,"2024-02-22T18:12:50.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904103,1708625570238,-619.14,0.00034657,4,"2024-02-22T18:12:50.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904104,1708625570247,-1635.09,0.00034657,4,"2024-02-22T18:12:50.247",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904105,1708625570257,-2609.74,0.00034657,4,"2024-02-22T18:12:50.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904106,1708625570266,-3610.42,0.00034657,4,"2024-02-22T18:12:50.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904107,1708625570276,-1343.66,0.00034657,4,"2024-02-22T18:12:50.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904108,1708625570285,-1380.71,0.00034657,4,"2024-02-22T18:12:50.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904109,1708625570295,-152.26171501,0.00034713,2,"2024-02-22T18:12:50.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904110,1708625570304,-295.507495,0.00034717,2,"2024-02-22T18:12:50.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904111,1708625570314,-308.542885,0.00034717,2,"2024-02-22T18:12:50.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904112,1708625570324,-187.64,0.00034751,2,"2024-02-22T18:12:50.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904113,1708625570333,-1027.559576,0.00034794,2,"2024-02-22T18:12:50.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904114,1708625570343,-500.0,0.00034794,4,"2024-02-22T18:12:50.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904115,1708625570352,-500.0,0.00034794,4,"2024-02-22T18:12:50.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904116,1708625570362,-62257.005139,0.00034794,2,"2024-02-22T18:12:50.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904117,1708625570371,-7042.041049,0.00034794,2,"2024-02-22T18:12:50.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904118,1708625570381,-500.0,0.00034794,4,"2024-02-22T18:12:50.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904119,1708625570391,-500.0,0.00034794,4,"2024-02-22T18:12:50.391",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904120,1708625570400,-213.24480259,0.00034794,4,"2024-02-22T18:12:50.400",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904121,1708625570410,-464.01702811,0.00034794,4,"2024-02-22T18:12:50.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904122,1708625570420,-500.0,0.00034794,4,"2024-02-22T18:12:50.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904123,1708625570430,-500.0,0.00034794,4,"2024-02-22T18:12:50.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904124,1708625570441,-500.0,0.00034794,2,"2024-02-22T18:12:50.441",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904125,1708625570451,-514.99,0.00034794,4,"2024-02-22T18:12:50.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904126,1708625570461,-555.79,0.00034794,4,"2024-02-22T18:12:50.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904127,1708625570471,-500.0,0.00034794,4,"2024-02-22T18:12:50.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904128,1708625570480,-388.95714299,0.00034794,4,"2024-02-22T18:12:50.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904129,1708625570490,-641.75,0.00034794,4,"2024-02-22T18:12:50.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904130,1708625570500,-750.74,0.00034794,4,"2024-02-22T18:12:50.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904131,1708625570510,-500.0,0.00034794,4,"2024-02-22T18:12:50.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904132,1708625570520,-500.0,0.00034794,4,"2024-02-22T18:12:50.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904133,1708625570530,-500.0,0.00034794,4,"2024-02-22T18:12:50.530",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904134,1708625570539,-500.0,0.00034794,4,"2024-02-22T18:12:50.539",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904135,1708625570549,-542.31,0.00034794,4,"2024-02-22T18:12:50.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904136,1708625570559,-621.21,0.00034794,4,"2024-02-22T18:12:50.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904137,1708625570569,-645.6601438,0.00034794,4,"2024-02-22T18:12:50.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904138,1708625570579,-500.0,0.00034794,4,"2024-02-22T18:12:50.579",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904139,1708625570588,-551.07,0.00034794,4,"2024-02-22T18:12:50.588",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904140,1708625570598,-744.09,0.00034794,4,"2024-02-22T18:12:50.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904141,1708625570608,-500.0,0.00034794,4,"2024-02-22T18:12:50.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904142,1708625570618,-500.0,0.00034794,4,"2024-02-22T18:12:50.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904143,1708625570627,-500.0,0.00034794,4,"2024-02-22T18:12:50.627",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904144,1708625570637,-573.53,0.00034794,4,"2024-02-22T18:12:50.637",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904145,1708625570646,-500.0,0.00034794,4,"2024-02-22T18:12:50.646",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904146,1708625570656,-500.0,0.00034794,4,"2024-02-22T18:12:50.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904147,1708625570666,-500.0,0.00034794,4,"2024-02-22T18:12:50.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904148,1708625570675,-500.0,0.00034794,4,"2024-02-22T18:12:50.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904149,1708625570684,-500.0,0.00034794,4,"2024-02-22T18:12:50.684",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904150,1708625570694,-524.07,0.00034794,4,"2024-02-22T18:12:50.694",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904151,1708625570703,-951.85,0.00034794,4,"2024-02-22T18:12:50.703",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904152,1708625570712,-500.0,0.00034794,4,"2024-02-22T18:12:50.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904153,1708625570722,-926.28,0.00034794,4,"2024-02-22T18:12:50.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904154,1708625570731,-529.22,0.00034794,4,"2024-02-22T18:12:50.731",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904155,1708625570741,-500.0,0.00034794,4,"2024-02-22T18:12:50.741",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904156,1708625570751,-744.11,0.00034794,4,"2024-02-22T18:12:50.751",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904157,1708625570760,-500.0,0.00034794,4,"2024-02-22T18:12:50.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904158,1708625570770,-500.0,0.00034794,4,"2024-02-22T18:12:50.770",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904159,1708625570779,-1143.73,0.00034794,4,"2024-02-22T18:12:50.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904160,1708625570789,-500.0,0.00034794,4,"2024-02-22T18:12:50.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904161,1708625570799,-500.0,0.00034794,4,"2024-02-22T18:12:50.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904162,1708625570809,-779.36,0.00034794,4,"2024-02-22T18:12:50.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904163,1708625570819,-635.41,0.00034794,4,"2024-02-22T18:12:50.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904164,1708625570828,-555.19,0.00034794,4,"2024-02-22T18:12:50.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904165,1708625570838,-500.0,0.00034794,4,"2024-02-22T18:12:50.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904166,1708625570848,-822.26,0.00034794,4,"2024-02-22T18:12:50.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904167,1708625570858,-769.66,0.00034794,4,"2024-02-22T18:12:50.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904168,1708625570867,-500.0,0.00034794,4,"2024-02-22T18:12:50.867",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904169,1708625570876,-889.62,0.00034794,4,"2024-02-22T18:12:50.876",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904170,1708625570886,-634.08,0.00034794,4,"2024-02-22T18:12:50.886",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904171,1708625570900,-442.28674252,0.00034794,4,"2024-02-22T18:12:50.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904172,1708625570909,-567.01,0.00034794,4,"2024-02-22T18:12:50.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904173,1708625570919,-721.11,0.00034794,4,"2024-02-22T18:12:50.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904174,1708625570929,-653.98,0.00034794,4,"2024-02-22T18:12:50.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904175,1708625570939,-659.59,0.00034794,4,"2024-02-22T18:12:50.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904176,1708625570949,-627.93,0.00034794,4,"2024-02-22T18:12:50.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904177,1708625570959,-951.61,0.00034794,4,"2024-02-22T18:12:50.959",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904178,1708625570968,-677.11,0.00034794,4,"2024-02-22T18:12:50.968",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904179,1708625570979,-668.92,0.00034794,4,"2024-02-22T18:12:50.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904180,1708625570989,-746.18,0.00034794,4,"2024-02-22T18:12:50.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904181,1708625571000,-655.97,0.00034794,4,"2024-02-22T18:12:51.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904182,1708625571009,-500.0,0.00034794,4,"2024-02-22T18:12:51.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904183,1708625571018,-944.62,0.00034794,4,"2024-02-22T18:12:51.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904184,1708625571028,-1016.3,0.00034794,4,"2024-02-22T18:12:51.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904185,1708625571037,-500.0,0.00034794,4,"2024-02-22T18:12:51.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904186,1708625571046,-500.0,0.00034794,4,"2024-02-22T18:12:51.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904187,1708625571056,-500.0,0.00034794,4,"2024-02-22T18:12:51.056",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904188,1708625571066,-804.18,0.00034794,4,"2024-02-22T18:12:51.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904189,1708625571075,-535.66,0.00034794,4,"2024-02-22T18:12:51.075",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904190,1708625571084,-936.27,0.00034794,4,"2024-02-22T18:12:51.084",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904191,1708625571094,-500.0,0.00034794,4,"2024-02-22T18:12:51.094",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904192,1708625571103,-573.6,0.00034794,4,"2024-02-22T18:12:51.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904193,1708625571112,-573.73,0.00034794,4,"2024-02-22T18:12:51.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904194,1708625571121,-906.98,0.00034794,4,"2024-02-22T18:12:51.121",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904195,1708625571131,-625.48,0.00034794,4,"2024-02-22T18:12:51.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904196,1708625571140,-619.25,0.00034794,4,"2024-02-22T18:12:51.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904197,1708625571149,-802.24,0.00034794,4,"2024-02-22T18:12:51.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904198,1708625571159,-553.85,0.00034794,4,"2024-02-22T18:12:51.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904199,1708625571168,-951.64,0.00034794,4,"2024-02-22T18:12:51.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904200,1708625571178,-203.47260403,0.00034794,4,"2024-02-22T18:12:51.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904201,1708625571187,-694.67,0.00034794,4,"2024-02-22T18:12:51.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904202,1708625571197,-991.06,0.00034794,4,"2024-02-22T18:12:51.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904203,1708625571206,-676.95,0.00034794,4,"2024-02-22T18:12:51.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904204,1708625571216,-500.0,0.00034794,4,"2024-02-22T18:12:51.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904205,1708625571225,-764.63,0.00034794,4,"2024-02-22T18:12:51.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904206,1708625571235,-508.78,0.00034794,4,"2024-02-22T18:12:51.235",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904207,1708625571244,-802.5,0.00034794,4,"2024-02-22T18:12:51.244",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904208,1708625571254,-664.95,0.00034794,4,"2024-02-22T18:12:51.254",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904209,1708625571264,-632.57,0.00034794,4,"2024-02-22T18:12:51.264",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904210,1708625571273,-692.13,0.00034794,4,"2024-02-22T18:12:51.273",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904211,1708625571283,-509.92,0.00034794,4,"2024-02-22T18:12:51.283",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904212,1708625571293,-500.0,0.00034794,4,"2024-02-22T18:12:51.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904213,1708625571302,-607.02,0.00034794,4,"2024-02-22T18:12:51.302",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904214,1708625571312,-792.22,0.00034794,4,"2024-02-22T18:12:51.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904215,1708625571322,-500.0,0.00034794,4,"2024-02-22T18:12:51.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904216,1708625571332,-1057.84,0.00034794,4,"2024-02-22T18:12:51.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904217,1708625571342,-967.9,0.00034794,4,"2024-02-22T18:12:51.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904218,1708625571352,-500.0,0.00034794,4,"2024-02-22T18:12:51.352",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904219,1708625571361,-1015.71,0.00034794,4,"2024-02-22T18:12:51.361",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904220,1708625571371,-429.44405145,0.00034794,4,"2024-02-22T18:12:51.371",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904221,1708625571380,-500.0,0.00034794,4,"2024-02-22T18:12:51.380",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904222,1708625571389,-1057.91,0.00034794,4,"2024-02-22T18:12:51.389",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904223,1708625571399,-1562.84,0.00034794,4,"2024-02-22T18:12:51.399",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904224,1708625571408,-908.7,0.00034794,4,"2024-02-22T18:12:51.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904225,1708625571418,-574.22,0.00034794,4,"2024-02-22T18:12:51.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904226,1708625571429,-1195.95,0.00034794,4,"2024-02-22T18:12:51.429",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904227,1708625571438,-711.8,0.00034794,4,"2024-02-22T18:12:51.438",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904228,1708625571448,-500.0,0.00034794,4,"2024-02-22T18:12:51.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904229,1708625571457,-690.36,0.00034794,4,"2024-02-22T18:12:51.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904230,1708625571467,-582.2,0.00034794,4,"2024-02-22T18:12:51.467",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904231,1708625571477,-643.93,0.00034794,4,"2024-02-22T18:12:51.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904232,1708625571487,-623.27,0.00034794,4,"2024-02-22T18:12:51.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904233,1708625571496,-808.11,0.00034794,4,"2024-02-22T18:12:51.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904234,1708625571506,-500.0,0.00034794,4,"2024-02-22T18:12:51.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904235,1708625571516,-955.15,0.00034794,4,"2024-02-22T18:12:51.516",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904236,1708625571525,-500.0,0.00034794,2,"2024-02-22T18:12:51.525",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904237,1708625571535,-520.41,0.00034794,4,"2024-02-22T18:12:51.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904238,1708625571545,-500.0,0.00034794,4,"2024-02-22T18:12:51.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904239,1708625571555,-500.0,0.00034794,4,"2024-02-22T18:12:51.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904240,1708625571564,-539.17072706,0.00034794,4,"2024-02-22T18:12:51.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904241,1708625571573,-500.0,0.00034794,4,"2024-02-22T18:12:51.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904242,1708625571583,-814.72,0.00034794,4,"2024-02-22T18:12:51.583",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904243,1708625571593,-763.81,0.00034794,4,"2024-02-22T18:12:51.593",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904244,1708625571603,-642.76,0.00034794,4,"2024-02-22T18:12:51.603",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904245,1708625571612,-920.28,0.00034794,4,"2024-02-22T18:12:51.612",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904246,1708625571622,-595.79,0.00034794,4,"2024-02-22T18:12:51.622",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904247,1708625571632,-616.74,0.00034794,4,"2024-02-22T18:12:51.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904248,1708625571641,-500.0,0.00034794,4,"2024-02-22T18:12:51.641",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904249,1708625571651,-970.8,0.00034794,4,"2024-02-22T18:12:51.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904250,1708625571660,-523.23,0.00034794,4,"2024-02-22T18:12:51.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904251,1708625571670,-704.13,0.00034794,4,"2024-02-22T18:12:51.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904252,1708625571680,-569.97,0.00034794,4,"2024-02-22T18:12:51.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904253,1708625571689,-552.1,0.00034794,4,"2024-02-22T18:12:51.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904254,1708625571698,-693.29,0.00034794,4,"2024-02-22T18:12:51.698",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904255,1708625571708,-546.34,0.00034794,4,"2024-02-22T18:12:51.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904256,1708625571717,-500.0,0.00034794,4,"2024-02-22T18:12:51.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904257,1708625571726,-597.14,0.00034794,4,"2024-02-22T18:12:51.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904258,1708625571735,-936.39,0.00034794,4,"2024-02-22T18:12:51.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904259,1708625571744,-500.0,0.00034794,4,"2024-02-22T18:12:51.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904260,1708625571753,-1322.67,0.00034794,4,"2024-02-22T18:12:51.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904261,1708625571762,-513.58,0.00034794,4,"2024-02-22T18:12:51.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904262,1708625571772,-500.0,0.00034794,4,"2024-02-22T18:12:51.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904263,1708625571782,-652.66,0.00034794,4,"2024-02-22T18:12:51.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904264,1708625571791,-596.85149822,0.00034794,4,"2024-02-22T18:12:51.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904265,1708625571800,-902.91,0.00034794,4,"2024-02-22T18:12:51.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904266,1708625571809,-577.69,0.00034794,4,"2024-02-22T18:12:51.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904267,1708625571818,-905.48,0.00034794,4,"2024-02-22T18:12:51.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904268,1708625571827,-188.17092217,0.00034794,4,"2024-02-22T18:12:51.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904269,1708625571836,-1566.96,0.00034794,4,"2024-02-22T18:12:51.836",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904270,1708625571846,-500.0,0.00034794,4,"2024-02-22T18:12:51.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904271,1708625571855,-567.92,0.00034794,4,"2024-02-22T18:12:51.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904272,1708625571865,-885.89,0.00034794,4,"2024-02-22T18:12:51.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904273,1708625571874,-642.58,0.00034794,4,"2024-02-22T18:12:51.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904274,1708625571883,-851.67,0.00034794,4,"2024-02-22T18:12:51.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904275,1708625571895,-500.0,0.00034794,2,"2024-02-22T18:12:51.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904276,1708625571904,-572.75,0.00034794,4,"2024-02-22T18:12:51.904",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904277,1708625571913,-583.46,0.00034794,4,"2024-02-22T18:12:51.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904278,1708625571923,-1131.89,0.00034794,4,"2024-02-22T18:12:51.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904279,1708625571933,-500.0,0.00034794,4,"2024-02-22T18:12:51.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904280,1708625571942,-568.65,0.00034794,4,"2024-02-22T18:12:51.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904281,1708625571951,-500.0,0.00034794,4,"2024-02-22T18:12:51.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904282,1708625571961,-1313.43,0.00034794,4,"2024-02-22T18:12:51.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904283,1708625571971,-3828.9,0.00034794,4,"2024-02-22T18:12:51.971",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904284,1708625571981,-1312.47,0.00034794,4,"2024-02-22T18:12:51.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904285,1708625571991,-500.0,0.00034794,4,"2024-02-22T18:12:51.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904286,1708625572003,-637.56,0.00034794,4,"2024-02-22T18:12:52.003",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904287,1708625572012,-500.0,0.00034794,4,"2024-02-22T18:12:52.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904288,1708625572021,-771.01,0.00034794,4,"2024-02-22T18:12:52.021",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904289,1708625572030,-670.32,0.00034794,4,"2024-02-22T18:12:52.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904290,1708625572040,-905.48,0.00034794,4,"2024-02-22T18:12:52.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904291,1708625572049,-587.38,0.00034794,4,"2024-02-22T18:12:52.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904292,1708625572060,-500.0,0.00034794,4,"2024-02-22T18:12:52.060",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904293,1708625572069,-397.635707,0.00034794,4,"2024-02-22T18:12:52.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904294,1708625572078,-533.54180151,0.00034794,4,"2024-02-22T18:12:52.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904295,1708625572087,-500.0,0.00034794,4,"2024-02-22T18:12:52.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904296,1708625572130,-1115.25,0.00034794,4,"2024-02-22T18:12:52.130",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904297,1708625572139,-366.36082094,0.00034794,4,"2024-02-22T18:12:52.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904298,1708625572148,-617.27,0.00034794,4,"2024-02-22T18:12:52.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904299,1708625572158,-920.63,0.00034794,4,"2024-02-22T18:12:52.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904300,1708625572167,-1239.94,0.00034794,4,"2024-02-22T18:12:52.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904301,1708625572176,-1030.29,0.00034794,4,"2024-02-22T18:12:52.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904302,1708625572186,-500.0,0.00034794,4,"2024-02-22T18:12:52.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904303,1708625572195,-500.0,0.00034794,4,"2024-02-22T18:12:52.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904304,1708625572204,-799.98,0.00034794,4,"2024-02-22T18:12:52.204",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904305,1708625572213,-728.76,0.00034794,4,"2024-02-22T18:12:52.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904306,1708625572222,-500.0,0.00034794,4,"2024-02-22T18:12:52.222",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904307,1708625572231,-741.55,0.00034794,4,"2024-02-22T18:12:52.231",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904308,1708625572240,-617.56,0.00034794,4,"2024-02-22T18:12:52.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904309,1708625572251,-664.22,0.00034794,4,"2024-02-22T18:12:52.251",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904310,1708625572260,-582.0,0.00034794,4,"2024-02-22T18:12:52.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904311,1708625572269,-500.0,0.00034794,4,"2024-02-22T18:12:52.269",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904312,1708625572278,-541.78,0.00034794,4,"2024-02-22T18:12:52.278",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904313,1708625572287,-764.35,0.00034794,4,"2024-02-22T18:12:52.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904314,1708625572296,-1242.24,0.00034794,4,"2024-02-22T18:12:52.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904315,1708625572305,-500.0,0.00034794,4,"2024-02-22T18:12:52.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904316,1708625572314,-1041.1,0.00034794,4,"2024-02-22T18:12:52.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904317,1708625572323,-1494.6,0.00034794,4,"2024-02-22T18:12:52.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904318,1708625572332,-500.0,0.00034794,4,"2024-02-22T18:12:52.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904319,1708625572341,-500.0,0.00034794,4,"2024-02-22T18:12:52.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904320,1708625572350,-983.44,0.00034794,4,"2024-02-22T18:12:52.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904321,1708625572476,-871.52,0.00034794,4,"2024-02-22T18:12:52.476",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904322,1708625572487,-937.84,0.00034794,4,"2024-02-22T18:12:52.487",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904323,1708625572496,-500.0,0.00034794,4,"2024-02-22T18:12:52.496",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904324,1708625572506,-940.94,0.00034794,4,"2024-02-22T18:12:52.506",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904325,1708625572515,-988.42,0.00034794,4,"2024-02-22T18:12:52.515",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904326,1708625572524,-900.68,0.00034794,4,"2024-02-22T18:12:52.524",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904327,1708625572533,-1267.73,0.00034794,4,"2024-02-22T18:12:52.533",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904328,1708625572543,-1407.88,0.00034794,4,"2024-02-22T18:12:52.543",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904329,1708625572552,-598.66,0.00034794,4,"2024-02-22T18:12:52.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904330,1708625572562,-500.0,0.00034794,4,"2024-02-22T18:12:52.562",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904331,1708625572571,-1015.51,0.00034794,4,"2024-02-22T18:12:52.571",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904332,1708625572581,-500.0,0.00034794,4,"2024-02-22T18:12:52.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904333,1708625572590,-824.67,0.00034794,4,"2024-02-22T18:12:52.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904334,1708625572600,-1044.83,0.00034794,4,"2024-02-22T18:12:52.600",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904335,1708625572610,-500.0,0.00034794,4,"2024-02-22T18:12:52.610",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904336,1708625572619,-625.15,0.00034794,4,"2024-02-22T18:12:52.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904337,1708625572629,-848.25,0.00034794,4,"2024-02-22T18:12:52.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904338,1708625572638,-715.27,0.00034794,4,"2024-02-22T18:12:52.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904339,1708625572648,-500.0,0.00034794,4,"2024-02-22T18:12:52.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904340,1708625572657,-500.0,0.00034794,4,"2024-02-22T18:12:52.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904341,1708625572667,-500.0,0.00034794,4,"2024-02-22T18:12:52.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904342,1708625572677,-979.83,0.00034794,4,"2024-02-22T18:12:52.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904343,1708625572686,-1292.8,0.00034794,4,"2024-02-22T18:12:52.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904344,1708625572695,-651.21,0.00034794,4,"2024-02-22T18:12:52.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904345,1708625572705,-709.91,0.00034794,4,"2024-02-22T18:12:52.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904346,1708625572714,-579.59,0.00034794,4,"2024-02-22T18:12:52.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904347,1708625572724,-1259.45,0.00034794,4,"2024-02-22T18:12:52.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904348,1708625572733,-695.7,0.00034794,4,"2024-02-22T18:12:52.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904349,1708625572742,-972.69,0.00034794,4,"2024-02-22T18:12:52.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904350,1708625572752,-500.0,0.00034794,4,"2024-02-22T18:12:52.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904351,1708625572761,-500.0,0.00034794,4,"2024-02-22T18:12:52.761",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904352,1708625572771,-1106.66,0.00034794,4,"2024-02-22T18:12:52.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904353,1708625572780,-1263.76,0.00034794,4,"2024-02-22T18:12:52.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904354,1708625572790,-500.0,0.00034794,4,"2024-02-22T18:12:52.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904355,1708625572799,-1595.37,0.00034794,4,"2024-02-22T18:12:52.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904356,1708625572809,-535.25,0.00034794,4,"2024-02-22T18:12:52.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904357,1708625572819,-1321.09,0.00034794,4,"2024-02-22T18:12:52.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904358,1708625572828,-841.52,0.00034794,4,"2024-02-22T18:12:52.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904359,1708625572838,-593.4,0.00034794,4,"2024-02-22T18:12:52.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904360,1708625572848,-1083.33,0.00034794,4,"2024-02-22T18:12:52.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904361,1708625572859,-1312.31,0.00034794,4,"2024-02-22T18:12:52.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904362,1708625572869,-6861.46,0.00034794,4,"2024-02-22T18:12:52.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904363,1708625572879,-1322.97,0.00034794,4,"2024-02-22T18:12:52.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904364,1708625572891,-7508.74,0.00034794,4,"2024-02-22T18:12:52.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904365,1708625572903,-500.0,0.00034794,4,"2024-02-22T18:12:52.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904366,1708625572913,-500.0,0.00034794,4,"2024-02-22T18:12:52.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904367,1708625572922,-2188.57,0.00034794,4,"2024-02-22T18:12:52.922",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904368,1708625572932,-640.5,0.00034794,4,"2024-02-22T18:12:52.932",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904369,1708625572941,-1556.17,0.00034794,2,"2024-02-22T18:12:52.941",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904370,1708625572950,-931.24,0.00034794,4,"2024-02-22T18:12:52.950",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904371,1708625572960,-1521.19,0.00034794,4,"2024-02-22T18:12:52.960",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904372,1708625572969,-579.67,0.00034794,4,"2024-02-22T18:12:52.969",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904373,1708625572979,-1367.32,0.00034794,4,"2024-02-22T18:12:52.979",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904374,1708625572989,-500.0,0.00034794,4,"2024-02-22T18:12:52.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904375,1708625572999,-249.84330156,0.00034794,4,"2024-02-22T18:12:52.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904376,1708625573008,-3289.02,0.00034794,4,"2024-02-22T18:12:53.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904377,1708625573017,-1435.75,0.00034794,4,"2024-02-22T18:12:53.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904378,1708625573026,-670.88,0.00034794,4,"2024-02-22T18:12:53.026",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904379,1708625573036,-7764.94,0.00034794,4,"2024-02-22T18:12:53.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904380,1708625573045,-1463.74,0.00034794,4,"2024-02-22T18:12:53.045",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904381,1708625573054,-500.0,0.00034794,4,"2024-02-22T18:12:53.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904382,1708625573064,-500.0,0.00034794,4,"2024-02-22T18:12:53.064",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904383,1708625573072,-2618.09,0.00034794,4,"2024-02-22T18:12:53.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904384,1708625573081,-500.0,0.00034794,4,"2024-02-22T18:12:53.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904385,1708625573091,-571.38,0.00034794,4,"2024-02-22T18:12:53.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904386,1708625573100,-1754.26,0.00034794,4,"2024-02-22T18:12:53.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904387,1708625573109,-905.05,0.00034794,4,"2024-02-22T18:12:53.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904388,1708625573119,-1224.57,0.00034794,4,"2024-02-22T18:12:53.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904389,1708625573128,-1412.23,0.00034794,4,"2024-02-22T18:12:53.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904390,1708625573138,-1295.05,0.00034794,4,"2024-02-22T18:12:53.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904391,1708625573148,-2025.9,0.00034794,4,"2024-02-22T18:12:53.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904392,1708625573157,-734.04,0.00034794,4,"2024-02-22T18:12:53.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904393,1708625573166,-16810.08,0.00034794,4,"2024-02-22T18:12:53.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904394,1708625573175,-3953.01,0.00034794,4,"2024-02-22T18:12:53.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904395,1708625573184,-1357.88,0.00034794,4,"2024-02-22T18:12:53.184",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904396,1708625573194,-500.0,0.00034794,4,"2024-02-22T18:12:53.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904397,1708625573203,-523.91,0.00034794,4,"2024-02-22T18:12:53.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904398,1708625573211,-500.0,0.00034794,4,"2024-02-22T18:12:53.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904399,1708625573220,-1306.91,0.00034794,4,"2024-02-22T18:12:53.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904400,1708625573230,-1319.7,0.00034794,4,"2024-02-22T18:12:53.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904401,1708625573239,-2921.05,0.00034794,4,"2024-02-22T18:12:53.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904402,1708625573248,-3520.12,0.00034794,4,"2024-02-22T18:12:53.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904403,1708625573257,-1203.69,0.00034794,4,"2024-02-22T18:12:53.257",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904404,1708625573266,-4012.02,0.00034794,4,"2024-02-22T18:12:53.266",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904405,1708625573276,-7422.46,0.00034794,4,"2024-02-22T18:12:53.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904406,1708625573285,-2325.63,0.00034794,4,"2024-02-22T18:12:53.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904407,1708625573295,-595.22,0.00034794,4,"2024-02-22T18:12:53.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904408,1708625573304,-578.71,0.00034794,4,"2024-02-22T18:12:53.304",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904409,1708625573313,-896.84,0.00034794,4,"2024-02-22T18:12:53.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904410,1708625573323,-579.72,0.00034794,4,"2024-02-22T18:12:53.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904411,1708625573332,-500.0,0.00034794,4,"2024-02-22T18:12:53.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904412,1708625573341,-802.17,0.00034794,4,"2024-02-22T18:12:53.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904413,1708625573350,-999.86,0.00034794,4,"2024-02-22T18:12:53.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904414,1708625573360,-2641.23,0.00034794,4,"2024-02-22T18:12:53.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904415,1708625573369,-3363.68,0.00034794,4,"2024-02-22T18:12:53.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904416,1708625573378,-500.0,0.00034794,4,"2024-02-22T18:12:53.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904417,1708625573387,-500.0,0.00034794,4,"2024-02-22T18:12:53.387",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904418,1708625573396,-522.87,0.00034794,4,"2024-02-22T18:12:53.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904419,1708625573405,-879.41,0.00034794,4,"2024-02-22T18:12:53.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904420,1708625573414,-922.6,0.00034794,4,"2024-02-22T18:12:53.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904421,1708625573425,-1225.83,0.00034794,4,"2024-02-22T18:12:53.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904422,1708625573435,-7827.29,0.00034794,4,"2024-02-22T18:12:53.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904423,1708625573444,-708.41,0.00034794,4,"2024-02-22T18:12:53.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904424,1708625573453,-2799.21,0.00034794,4,"2024-02-22T18:12:53.453",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904425,1708625573462,-4523.83,0.00034794,4,"2024-02-22T18:12:53.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904426,1708625573471,-1375.3,0.00034794,4,"2024-02-22T18:12:53.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904427,1708625573481,-4862.62,0.00034794,4,"2024-02-22T18:12:53.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904428,1708625573490,-735.21,0.00034794,4,"2024-02-22T18:12:53.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904429,1708625573500,-757.98,0.00034794,4,"2024-02-22T18:12:53.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904430,1708625573509,-346.61,0.00034794,4,"2024-02-22T18:12:53.509",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904431,1708625573518,-3270.53,0.00034794,4,"2024-02-22T18:12:53.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904432,1708625573527,-876.68,0.00034794,4,"2024-02-22T18:12:53.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904433,1708625573536,-2130.22,0.00034794,4,"2024-02-22T18:12:53.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904434,1708625573545,-3006.31,0.00034794,4,"2024-02-22T18:12:53.545",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904435,1708625573555,-5087.25,0.00034794,4,"2024-02-22T18:12:53.555",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904436,1708625573564,-500.0,0.00034794,4,"2024-02-22T18:12:53.564",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904437,1708625573573,-869.35,0.00034794,4,"2024-02-22T18:12:53.573",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904438,1708625573582,-1701.19,0.00034794,4,"2024-02-22T18:12:53.582",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904439,1708625573592,-1542.31,0.00034794,4,"2024-02-22T18:12:53.592",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904440,1708625573602,-1144.38,0.00034794,4,"2024-02-22T18:12:53.602",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904441,1708625573611,-14297.7,0.00034794,4,"2024-02-22T18:12:53.611",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904442,1708625573620,-10191.48,0.00034794,4,"2024-02-22T18:12:53.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904443,1708625573629,-870.84,0.00034794,4,"2024-02-22T18:12:53.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904444,1708625573639,-1739.37,0.00034794,4,"2024-02-22T18:12:53.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904445,1708625573649,-1219.49,0.00034794,4,"2024-02-22T18:12:53.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904446,1708625573658,-500.0,0.00034794,4,"2024-02-22T18:12:53.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904447,1708625573667,-662.36,0.00034794,4,"2024-02-22T18:12:53.667",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904448,1708625573677,-5320.7,0.00034794,4,"2024-02-22T18:12:53.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904449,1708625573686,-1389.1,0.00034794,4,"2024-02-22T18:12:53.686",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904450,1708625573695,-1178.0,0.00034794,4,"2024-02-22T18:12:53.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904451,1708625573704,-4535.27,0.00034794,4,"2024-02-22T18:12:53.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904452,1708625573714,-1510.56,0.00034794,4,"2024-02-22T18:12:53.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904453,1708625573723,-574.08,0.00034794,4,"2024-02-22T18:12:53.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904454,1708625573733,-500.0,0.00034794,4,"2024-02-22T18:12:53.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904455,1708625573742,-913.43,0.00034794,4,"2024-02-22T18:12:53.742",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904456,1708625573753,-957.57,0.00034794,4,"2024-02-22T18:12:53.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904457,1708625573762,-1132.71,0.00034794,4,"2024-02-22T18:12:53.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904458,1708625573771,-1840.14,0.00034794,4,"2024-02-22T18:12:53.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904459,1708625573781,-500.0,0.00034794,4,"2024-02-22T18:12:53.781",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904460,1708625573791,-310.75812512,0.00034794,4,"2024-02-22T18:12:53.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904461,1708625573801,-1105.16,0.00034794,4,"2024-02-22T18:12:53.801",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904462,1708625573810,-8688.16,0.00034794,4,"2024-02-22T18:12:53.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904463,1708625573819,-1035.38,0.00034794,4,"2024-02-22T18:12:53.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904464,1708625573829,-856.33,0.00034794,4,"2024-02-22T18:12:53.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904465,1708625573838,-500.0,0.00034794,4,"2024-02-22T18:12:53.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904466,1708625573847,-597.54,0.00034794,4,"2024-02-22T18:12:53.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904467,1708625573856,-1031.07,0.00034794,4,"2024-02-22T18:12:53.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904468,1708625573866,-607.73,0.00034794,4,"2024-02-22T18:12:53.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904469,1708625573875,-4152.62,0.00034794,4,"2024-02-22T18:12:53.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904470,1708625573884,-4573.59,0.00034794,4,"2024-02-22T18:12:53.884",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904471,1708625573896,-5220.29,0.00034794,4,"2024-02-22T18:12:53.896",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904472,1708625573905,-1750.52,0.00034794,4,"2024-02-22T18:12:53.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904473,1708625573915,-500.0,0.00034794,4,"2024-02-22T18:12:53.915",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904474,1708625573924,-740.42,0.00034794,4,"2024-02-22T18:12:53.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904475,1708625573934,-543.8,0.00034794,4,"2024-02-22T18:12:53.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904476,1708625573943,-27929.76,0.00034794,4,"2024-02-22T18:12:53.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904477,1708625573952,-579.71,0.00034794,4,"2024-02-22T18:12:53.952",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904478,1708625573962,-500.0,0.00034794,4,"2024-02-22T18:12:53.962",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904479,1708625573972,-769.4,0.00034794,4,"2024-02-22T18:12:53.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904480,1708625573981,-500.0,0.00034794,4,"2024-02-22T18:12:53.981",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904481,1708625573990,-3104.43,0.00034794,4,"2024-02-22T18:12:53.990",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904482,1708625574000,-500.0,0.00034794,4,"2024-02-22T18:12:54.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904483,1708625574009,-31733.49,0.00034794,4,"2024-02-22T18:12:54.009",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904484,1708625574018,-2557.13,0.00034794,4,"2024-02-22T18:12:54.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904485,1708625574027,-763.62,0.00034794,4,"2024-02-22T18:12:54.027",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904486,1708625574037,-2617.91,0.00034794,4,"2024-02-22T18:12:54.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904487,1708625574047,-635.4,0.00034794,4,"2024-02-22T18:12:54.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904488,1708625574057,-1402.56,0.00034794,4,"2024-02-22T18:12:54.057",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904489,1708625574067,-10076.31,0.00034794,4,"2024-02-22T18:12:54.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904490,1708625574077,-719.16,0.00034794,4,"2024-02-22T18:12:54.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904491,1708625574086,-500.0,0.00034794,4,"2024-02-22T18:12:54.086",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904492,1708625574096,-549.71,0.00034794,4,"2024-02-22T18:12:54.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904493,1708625574105,-815.24,0.00034794,4,"2024-02-22T18:12:54.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904494,1708625574114,-540.22,0.00034794,4,"2024-02-22T18:12:54.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904495,1708625574125,-10365.29,0.00034794,4,"2024-02-22T18:12:54.125",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904496,1708625574135,-1908.5,0.00034794,4,"2024-02-22T18:12:54.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904497,1708625574144,-500.0,0.00034794,4,"2024-02-22T18:12:54.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904498,1708625574153,-1930.81,0.00034794,4,"2024-02-22T18:12:54.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904499,1708625574162,-1831.86,0.00034794,4,"2024-02-22T18:12:54.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904500,1708625574172,-4645.8,0.00034794,4,"2024-02-22T18:12:54.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904501,1708625574181,-1019.93,0.00034794,4,"2024-02-22T18:12:54.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904502,1708625574191,-500.0,0.00034794,4,"2024-02-22T18:12:54.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904503,1708625574200,-831.39,0.00034794,4,"2024-02-22T18:12:54.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904504,1708625574211,-1113.04,0.00034794,4,"2024-02-22T18:12:54.211",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904505,1708625574220,-2272.34,0.00034794,4,"2024-02-22T18:12:54.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904506,1708625574229,-703.63,0.00034794,4,"2024-02-22T18:12:54.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904507,1708625574239,-19048.88,0.00034794,4,"2024-02-22T18:12:54.239",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904508,1708625574248,-899.16,0.00034794,4,"2024-02-22T18:12:54.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904509,1708625574258,-1790.32,0.00034794,4,"2024-02-22T18:12:54.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904510,1708625574267,-3342.93,0.00034794,4,"2024-02-22T18:12:54.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904511,1708625574276,-6652.12,0.00034794,4,"2024-02-22T18:12:54.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904512,1708625574286,-1083.4,0.00034794,4,"2024-02-22T18:12:54.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904513,1708625574297,-500.0,0.00034794,4,"2024-02-22T18:12:54.297",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904514,1708625574306,-500.0,0.00034794,4,"2024-02-22T18:12:54.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904515,1708625574315,-566.02,0.00034794,4,"2024-02-22T18:12:54.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904516,1708625574326,-612.06,0.00034794,4,"2024-02-22T18:12:54.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904517,1708625574335,-500.0,0.00034794,4,"2024-02-22T18:12:54.335",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904518,1708625574344,-2397.11,0.00034794,4,"2024-02-22T18:12:54.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904519,1708625574353,-3448.92,0.00034794,4,"2024-02-22T18:12:54.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904520,1708625574363,-668.81,0.00034794,4,"2024-02-22T18:12:54.363",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904521,1708625574373,-588.46,0.00034794,4,"2024-02-22T18:12:54.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904522,1708625574382,-890.14,0.00034794,4,"2024-02-22T18:12:54.382",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904523,1708625574392,-504.65,0.00034794,4,"2024-02-22T18:12:54.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904524,1708625574401,-1569.54,0.00034794,4,"2024-02-22T18:12:54.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904525,1708625574410,-2839.46,0.00034794,4,"2024-02-22T18:12:54.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904526,1708625574420,-1599.27,0.00034794,4,"2024-02-22T18:12:54.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904527,1708625574430,-12262.15,0.00034794,4,"2024-02-22T18:12:54.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904528,1708625574440,-500.0,0.00034794,4,"2024-02-22T18:12:54.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904529,1708625574450,-603.26,0.00034794,4,"2024-02-22T18:12:54.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904530,1708625574459,-684.48,0.00034794,4,"2024-02-22T18:12:54.459",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904531,1708625574469,-4428.36,0.00034794,4,"2024-02-22T18:12:54.469",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904532,1708625574479,-11511.86,0.00034794,4,"2024-02-22T18:12:54.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904533,1708625574489,-2710.14,0.00034794,4,"2024-02-22T18:12:54.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904534,1708625574498,-13857.62,0.00034794,4,"2024-02-22T18:12:54.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904535,1708625574507,-1092.92,0.00034794,4,"2024-02-22T18:12:54.507",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904536,1708625574517,-500.0,0.00034794,4,"2024-02-22T18:12:54.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904537,1708625574526,-1594.69,0.00034794,4,"2024-02-22T18:12:54.526",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904538,1708625574535,-500.0,0.00034794,4,"2024-02-22T18:12:54.535",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904539,1708625574544,-935.58,0.00034794,4,"2024-02-22T18:12:54.544",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904540,1708625574553,-543.61,0.00034794,4,"2024-02-22T18:12:54.553",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904541,1708625574563,-500.0,0.00034794,4,"2024-02-22T18:12:54.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904542,1708625574572,-787.78,0.00034794,4,"2024-02-22T18:12:54.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904543,1708625574581,-500.0,0.00034794,4,"2024-02-22T18:12:54.581",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904544,1708625574590,-952.32,0.00034794,4,"2024-02-22T18:12:54.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904545,1708625574599,-12927.16,0.00034794,4,"2024-02-22T18:12:54.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904546,1708625574608,-15657.06,0.00034794,4,"2024-02-22T18:12:54.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904547,1708625574617,-1397.23,0.00034794,4,"2024-02-22T18:12:54.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904548,1708625574626,-734.09,0.00034794,4,"2024-02-22T18:12:54.626",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904549,1708625574636,-500.0,0.00034794,4,"2024-02-22T18:12:54.636",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904550,1708625574644,-638.64,0.00034794,4,"2024-02-22T18:12:54.644",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904551,1708625574653,-500.0,0.00034794,4,"2024-02-22T18:12:54.653",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904552,1708625574663,-1622.99,0.00034794,4,"2024-02-22T18:12:54.663",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904553,1708625574672,-2266.68,0.00034794,4,"2024-02-22T18:12:54.672",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904554,1708625574681,-2464.49,0.00034794,4,"2024-02-22T18:12:54.681",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904555,1708625574690,-500.0,0.00034794,4,"2024-02-22T18:12:54.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904556,1708625574699,-1572.14,0.00034794,4,"2024-02-22T18:12:54.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904557,1708625574708,-500.0,0.00034794,4,"2024-02-22T18:12:54.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904558,1708625574717,-1658.88,0.00034794,4,"2024-02-22T18:12:54.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904559,1708625574726,-1524.56,0.00034794,4,"2024-02-22T18:12:54.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904560,1708625574735,-802.87,0.00034794,4,"2024-02-22T18:12:54.735",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904561,1708625574744,-631.35,0.00034794,4,"2024-02-22T18:12:54.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904562,1708625574755,-500.0,0.00034794,4,"2024-02-22T18:12:54.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904563,1708625574764,-795.52,0.00034794,4,"2024-02-22T18:12:54.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904564,1708625574773,-6459.32,0.00034794,4,"2024-02-22T18:12:54.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904565,1708625574782,-3708.97,0.00034794,4,"2024-02-22T18:12:54.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904566,1708625574791,-1063.1,0.00034794,4,"2024-02-22T18:12:54.791",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904567,1708625574800,-8548.5,0.00034794,4,"2024-02-22T18:12:54.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904568,1708625574810,-833.35,0.00034794,4,"2024-02-22T18:12:54.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904569,1708625574819,-619.16,0.00034794,4,"2024-02-22T18:12:54.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904570,1708625574828,-559.93,0.00034794,4,"2024-02-22T18:12:54.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904571,1708625574837,-725.96,0.00034794,4,"2024-02-22T18:12:54.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904572,1708625574848,-8589.16,0.00034794,4,"2024-02-22T18:12:54.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904573,1708625574859,-500.0,0.00034794,4,"2024-02-22T18:12:54.859",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904574,1708625574869,-885.04,0.00034794,4,"2024-02-22T18:12:54.869",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904575,1708625574879,-695.88,0.00034794,4,"2024-02-22T18:12:54.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904576,1708625574891,-1529.13,0.00034794,4,"2024-02-22T18:12:54.891",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904577,1708625574903,-1152.72,0.00034794,4,"2024-02-22T18:12:54.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904578,1708625574913,-3657.93,0.00034794,4,"2024-02-22T18:12:54.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904579,1708625574923,-1521.37,0.00034794,4,"2024-02-22T18:12:54.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904580,1708625574933,-500.0,0.00034794,4,"2024-02-22T18:12:54.933",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904581,1708625574942,-649.89,0.00034794,4,"2024-02-22T18:12:54.942",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904582,1708625574951,-1012.78,0.00034794,4,"2024-02-22T18:12:54.951",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904583,1708625574961,-982.4,0.00034794,4,"2024-02-22T18:12:54.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904584,1708625574970,-1281.51,0.00034794,4,"2024-02-22T18:12:54.970",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904585,1708625574980,-757.3,0.00034794,4,"2024-02-22T18:12:54.980",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904586,1708625574989,-548.38,0.00034794,4,"2024-02-22T18:12:54.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904587,1708625575000,-500.0,0.00034794,4,"2024-02-22T18:12:55.000",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904588,1708625575010,-2156.76,0.00034794,4,"2024-02-22T18:12:55.010",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904589,1708625575019,-2549.51,0.00034794,4,"2024-02-22T18:12:55.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904590,1708625575029,-753.97,0.00034794,4,"2024-02-22T18:12:55.029",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904591,1708625575039,-500.0,0.00034794,4,"2024-02-22T18:12:55.039",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904592,1708625575049,-2213.41,0.00034794,4,"2024-02-22T18:12:55.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904593,1708625575058,-5006.44,0.00034794,4,"2024-02-22T18:12:55.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904594,1708625575068,-500.0,0.00034794,4,"2024-02-22T18:12:55.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904595,1708625575077,-4381.7,0.00034794,4,"2024-02-22T18:12:55.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904596,1708625575087,-1083.67,0.00034794,4,"2024-02-22T18:12:55.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904597,1708625575096,-2631.91,0.00034794,4,"2024-02-22T18:12:55.096",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904598,1708625575105,-928.82,0.00034794,4,"2024-02-22T18:12:55.105",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904599,1708625575114,-1050.11,0.00034794,4,"2024-02-22T18:12:55.114",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904600,1708625575123,-988.3,0.00034794,4,"2024-02-22T18:12:55.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904601,1708625575133,-553.85,0.00034794,4,"2024-02-22T18:12:55.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904602,1708625575142,-1569.8,0.00034794,4,"2024-02-22T18:12:55.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904603,1708625575152,-1347.04,0.00034794,4,"2024-02-22T18:12:55.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904604,1708625575162,-1930.76,0.00034794,4,"2024-02-22T18:12:55.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904605,1708625575171,-654.06,0.00034794,4,"2024-02-22T18:12:55.171",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904606,1708625575181,-1578.95,0.00034794,4,"2024-02-22T18:12:55.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904607,1708625575191,-1152.52,0.00034794,4,"2024-02-22T18:12:55.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904608,1708625575200,-1562.64,0.00034794,4,"2024-02-22T18:12:55.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904609,1708625575210,-13046.67,0.00034794,4,"2024-02-22T18:12:55.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904610,1708625575219,-554.48,0.00034794,4,"2024-02-22T18:12:55.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904611,1708625575229,-5718.46,0.00034794,4,"2024-02-22T18:12:55.229",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904612,1708625575238,-585.24,0.00034794,4,"2024-02-22T18:12:55.238",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904613,1708625575249,-1143.61,0.00034794,4,"2024-02-22T18:12:55.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904614,1708625575258,-3703.9,0.00034794,4,"2024-02-22T18:12:55.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904615,1708625575267,-500.0,0.00034794,4,"2024-02-22T18:12:55.267",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904616,1708625575276,-845.41,0.00034794,4,"2024-02-22T18:12:55.276",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904617,1708625575285,-4320.81,0.00034794,4,"2024-02-22T18:12:55.285",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904618,1708625575294,-1239.69,0.00034794,4,"2024-02-22T18:12:55.294",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904619,1708625575303,-842.27,0.00034794,4,"2024-02-22T18:12:55.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904620,1708625575313,-968.09,0.00034794,4,"2024-02-22T18:12:55.313",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904621,1708625575323,-1082.3,0.00034794,4,"2024-02-22T18:12:55.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904622,1708625575332,-2562.83,0.00034794,4,"2024-02-22T18:12:55.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904623,1708625575341,-2763.17,0.00034794,4,"2024-02-22T18:12:55.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904624,1708625575350,-1672.02,0.00034794,4,"2024-02-22T18:12:55.350",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904625,1708625575360,-500.0,0.00034794,4,"2024-02-22T18:12:55.360",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904626,1708625575369,-850.13,0.00034794,4,"2024-02-22T18:12:55.369",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904627,1708625575378,-668.88,0.00034794,4,"2024-02-22T18:12:55.378",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904628,1708625575388,-500.0,0.00034794,4,"2024-02-22T18:12:55.388",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904629,1708625575396,-1634.02,0.00034794,4,"2024-02-22T18:12:55.396",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904630,1708625575406,-1279.14,0.00034794,4,"2024-02-22T18:12:55.406",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904631,1708625575415,-3311.96,0.00034794,4,"2024-02-22T18:12:55.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904632,1708625575425,-2625.59,0.00034794,4,"2024-02-22T18:12:55.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904633,1708625575435,-619.14,0.00034794,4,"2024-02-22T18:12:55.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904634,1708625575444,-1635.09,0.00034794,4,"2024-02-22T18:12:55.444",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904635,1708625575454,-2609.74,0.00034794,4,"2024-02-22T18:12:55.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904636,1708625575463,-930.33,0.00034794,4,"2024-02-22T18:12:55.463",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904637,1708625575473,-3610.42,0.00034794,4,"2024-02-22T18:12:55.473",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904638,1708625575483,-1343.66,0.00034794,4,"2024-02-22T18:12:55.483",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904639,1708625575493,-1380.71,0.00034794,4,"2024-02-22T18:12:55.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904640,1708625575503,-53820.06434914,0.00034796,2,"2024-02-22T18:12:55.503",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904641,1708625575513,-243310.55458864,0.00034796,2,"2024-02-22T18:12:55.513",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904642,1708625575522,-156808.24252657,0.000348,10,"2024-02-22T18:12:55.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904643,1708625575531,-639933.47650866,0.000348,5,"2024-02-22T18:12:55.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904644,1708625576317,-500.0,0.00033287,4,"2024-02-22T18:12:56.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904645,1708625576326,-82255.62552751,0.000348,5,"2024-02-22T18:12:56.326",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904646,1708625577220,-528.67239776,0.0002968,2,"2024-02-22T18:12:57.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904647,1708625577230,-5000.0,0.0002978,2,"2024-02-22T18:12:57.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904648,1708625577240,-165.62,0.0003008,2,"2024-02-22T18:12:57.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904649,1708625577249,-165.62,0.00031644,2,"2024-02-22T18:12:57.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904650,1708625577260,-1957.81079521,0.00032776,2,"2024-02-22T18:12:57.260",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904651,1708625577270,-500.0,0.00032876,2,"2024-02-22T18:12:57.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904652,1708625577280,-527.36442388,0.00032876,2,"2024-02-22T18:12:57.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904653,1708625577290,-500.0,0.00032876,2,"2024-02-22T18:12:57.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904654,1708625577300,-187.799838,0.00032877,7,"2024-02-22T18:12:57.300",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904655,1708625577311,-187.799838,0.00032877,7,"2024-02-22T18:12:57.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904656,1708625577322,-500.0,0.00033013,4,"2024-02-22T18:12:57.322",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904657,1708625577331,-500.0,0.00033013,4,"2024-02-22T18:12:57.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904658,1708625577342,-187.799838,0.00033013,7,"2024-02-22T18:12:57.342",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904659,1708625577351,-187.799838,0.00033013,7,"2024-02-22T18:12:57.351",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904660,1708625577362,-1058.44,0.0003315,4,"2024-02-22T18:12:57.362",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904661,1708625577372,-156.45980615,0.0003315,4,"2024-02-22T18:12:57.372",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904662,1708625578107,-270.00000002,0.00029679,2,"2024-02-22T18:12:58.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904663,1708625578117,-476.872415,0.00032876,2,"2024-02-22T18:12:58.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904664,1708625578213,-152.907585,0.00032876,2,"2024-02-22T18:12:58.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904665,1708625578223,-500.0,0.00032876,2,"2024-02-22T18:12:58.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904666,1708625578233,-542.07,0.00032876,2,"2024-02-22T18:12:58.233",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904667,1708625578243,-629.78,0.00033013,4,"2024-02-22T18:12:58.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904668,1708625578253,-542.07,0.00033013,4,"2024-02-22T18:12:58.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904669,1708625578263,-343.54019385,0.0003315,4,"2024-02-22T18:12:58.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904670,1708625578272,-268.43222115,0.0003315,4,"2024-02-22T18:12:58.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904672,1708626269017,203.45,0.0002467,2,"2024-02-22T18:24:29.017",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904693,1708626632242,-155.0,0.00028446,2,"2024-02-22T18:30:32.242",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904694,1708626632252,-3049.23440343,0.00028446,2,"2024-02-22T18:30:32.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904695,1708626632262,-39042.57671666,0.00028447,2,"2024-02-22T18:30:32.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904696,1708626632314,-3939.07253238,0.00028447,2,"2024-02-22T18:30:32.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904697,1708626632333,-419.99898966,0.00028447,2,"2024-02-22T18:30:32.333",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904698,1708626632343,-476.36933986,0.00028448,2,"2024-02-22T18:30:32.343",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904699,1708626632374,-200.58676014,0.00028448,2,"2024-02-22T18:30:32.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904700,1708626632384,-300.0,0.00028448,2,"2024-02-22T18:30:32.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904701,1708626632394,-158.55805009,0.00028449,2,"2024-02-22T18:30:32.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904702,1708626632404,-541.15759714,0.00028548,2,"2024-02-22T18:30:32.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904703,1708626632415,-541.15759714,0.00028548,2,"2024-02-22T18:30:32.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904704,1708626632426,-541.15759714,0.00028548,2,"2024-02-22T18:30:32.426",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904705,1708626632436,-353.51,0.0002855,2,"2024-02-22T18:30:32.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904706,1708626632446,-416.13,0.00028873,2,"2024-02-22T18:30:32.446",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904707,1708626632457,-158.55805005,0.00029342,2,"2024-02-22T18:30:32.457",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904708,1708626632470,-2424.0915,0.0002962,2,"2024-02-22T18:30:32.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904709,1708626632480,-312.78337604,0.0003,4,"2024-02-22T18:30:32.480",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904710,1708626632490,-760.8,0.0003,2,"2024-02-22T18:30:32.490",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904711,1708626632500,-204.0,0.00030158,2,"2024-02-22T18:30:32.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904713,1708626632510,-2000.0,0.00030228,2,"2024-02-22T18:30:32.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904715,1708626632520,-250.0,0.00030229,2,"2024-02-22T18:30:32.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904717,1708626632529,-158.55805005,0.00030235,2,"2024-02-22T18:30:32.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904719,1708626632540,-500.0,0.00030276,2,"2024-02-22T18:30:32.540",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904721,1708626632549,-150.0,0.00030294,2,"2024-02-22T18:30:32.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904723,1708626632559,-430.37,0.00030305,2,"2024-02-22T18:30:32.559",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904725,1708626632569,-250.0,0.0003038,2,"2024-02-22T18:30:32.569",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904728,1708626632578,-2117.63,0.00030516,2,"2024-02-22T18:30:32.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904731,1708626632587,-200.0,0.00030525,2,"2024-02-22T18:30:32.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904733,1708626632596,-7412.06792764,0.00030525,2,"2024-02-22T18:30:32.596",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904737,1708626632608,-577.89161795,0.00030525,2,"2024-02-22T18:30:32.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904740,1708626632620,-323.75358582,0.00030525,2,"2024-02-22T18:30:32.620",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904743,1708626632632,-908.15686859,0.00030525,2,"2024-02-22T18:30:32.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904746,1708626632642,-46.8354569,0.00030554,2,"2024-02-22T18:30:32.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904749,1708626632655,-1656.63570032,0.00030554,2,"2024-02-22T18:30:32.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904752,1708626632676,-7048.38946821,0.00030554,2,"2024-02-22T18:30:32.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904754,1708626632688,-358.85125374,0.00030554,2,"2024-02-22T18:30:32.688",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904756,1708626632700,-10533.63762,0.00030554,2,"2024-02-22T18:30:32.700",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904759,1708626632714,-4255.65050083,0.00030554,2,"2024-02-22T18:30:32.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904761,1708626632726,-200.0,0.00030588,2,"2024-02-22T18:30:32.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904763,1708626632736,-633.49,0.00030632,2,"2024-02-22T18:30:32.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904764,1708626632746,-394.93,0.00030824,2,"2024-02-22T18:30:32.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904765,1708626632756,-506.34,0.00030838,2,"2024-02-22T18:30:32.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904766,1708626632765,-173.72,0.00030861,2,"2024-02-22T18:30:32.765",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904767,1708626632775,-1066.62,0.0003087,2,"2024-02-22T18:30:32.775",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904769,1708626632784,-200.0,0.0003087,2,"2024-02-22T18:30:32.784",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904771,1708626632794,-183.04,0.0003087,10,"2024-02-22T18:30:32.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904773,1708626632804,-500.0,0.00030879,2,"2024-02-22T18:30:32.804",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904775,1708626632813,-3685.1487,0.00030882,2,"2024-02-22T18:30:32.813",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904777,1708626632822,-600.10713488,0.00030986,2,"2024-02-22T18:30:32.822",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904781,1708626632848,-199.89286512,0.00030986,2,"2024-02-22T18:30:32.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904782,1708626632858,-10595.04,0.00031,2,"2024-02-22T18:30:32.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904783,1708626632868,-506.34,0.00031016,2,"2024-02-22T18:30:32.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904784,1708626632877,-181.65,0.00031109,2,"2024-02-22T18:30:32.877",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904785,1708626632887,-158.55805005,0.00031127,2,"2024-02-22T18:30:32.887",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904786,1708626632897,-416.13,0.00031137,2,"2024-02-22T18:30:32.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904787,1708626632907,-366.51,0.0003114,2,"2024-02-22T18:30:32.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904788,1708626632916,-506.34,0.00031194,2,"2024-02-22T18:30:32.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904789,1708626632926,-499.99,0.0003122,2,"2024-02-22T18:30:32.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904790,1708626632935,-289.8076,0.00031373,2,"2024-02-22T18:30:32.935",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904791,1708626632944,-506.34,0.00031373,2,"2024-02-22T18:30:32.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904792,1708626632954,-213.34,0.00031393,2,"2024-02-22T18:30:32.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904793,1708626632963,-173.72,0.00031473,2,"2024-02-22T18:30:32.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904794,1708626632976,-506.34,0.00031551,2,"2024-02-22T18:30:32.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904795,1708626632985,-151.0,0.00031681,2,"2024-02-22T18:30:32.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904796,1708626632995,-506.34,0.00031729,2,"2024-02-22T18:30:32.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904797,1708626633005,-1792.76,0.00031799,2,"2024-02-22T18:30:33.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904798,1708626633015,-506.34,0.00031907,2,"2024-02-22T18:30:33.015",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904799,1708626633025,-10590.0,0.00032,2,"2024-02-22T18:30:33.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904800,1708626633036,-397.19248904,0.00032,2,"2024-02-22T18:30:33.036",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904801,1708626633046,-397.19248904,0.00032,2,"2024-02-22T18:30:33.046",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904802,1708626633055,-397.19248904,0.00032,2,"2024-02-22T18:30:33.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904803,1708626633065,-397.19248904,0.00032,2,"2024-02-22T18:30:33.065",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904804,1708626633074,-397.19248904,0.00032,2,"2024-02-22T18:30:33.074",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904805,1708626633083,-397.19248904,0.00032,2,"2024-02-22T18:30:33.083",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904806,1708626633093,-397.19248904,0.00032,2,"2024-02-22T18:30:33.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904807,1708626633104,-397.19248904,0.00032,2,"2024-02-22T18:30:33.104",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904808,1708626633113,-397.19248904,0.00032,2,"2024-02-22T18:30:33.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904809,1708626633123,-397.19248904,0.00032,2,"2024-02-22T18:30:33.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904810,1708626633132,-397.19248904,0.00032,2,"2024-02-22T18:30:33.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904811,1708626633142,-397.19248904,0.00032,2,"2024-02-22T18:30:33.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904812,1708626633151,-397.19248904,0.00032,2,"2024-02-22T18:30:33.151",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904813,1708626633160,-397.19248904,0.00032,2,"2024-02-22T18:30:33.160",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904814,1708626633170,-397.19248904,0.00032,2,"2024-02-22T18:30:33.170",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904815,1708626633180,-397.19248904,0.00032,2,"2024-02-22T18:30:33.180",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904816,1708626633189,-158.55805005,0.0003202,2,"2024-02-22T18:30:33.189",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904817,1708626633199,-506.34,0.00032085,2,"2024-02-22T18:30:33.199",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904818,1708626633208,-1509.4804,0.00032122,2,"2024-02-22T18:30:33.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904819,1708626633219,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.219",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904820,1708626633230,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.230",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904821,1708626633240,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.240",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904822,1708626633249,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.249",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904823,1708626633259,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904824,1708626633271,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904825,1708626633281,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904826,1708626633291,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904827,1708626633301,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.301",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904828,1708626633311,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904829,1708626633321,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904830,1708626633330,-397.19248904,0.00032171,2,"2024-02-22T18:30:33.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904831,1708626633338,-1231.0,0.00032181,2,"2024-02-22T18:30:33.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904832,1708626633348,-1953.0,0.00032181,2,"2024-02-22T18:30:33.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904833,1708626633357,-1257.0,0.00032181,2,"2024-02-22T18:30:33.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904834,1708626633367,-216.0,0.00032181,2,"2024-02-22T18:30:33.367",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904835,1708626633377,-600.0,0.00032181,2,"2024-02-22T18:30:33.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904836,1708626633386,-430.0,0.00032181,2,"2024-02-22T18:30:33.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904837,1708626633397,-276.0,0.00032181,2,"2024-02-22T18:30:33.397",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904838,1708626633408,-1007.0,0.00032181,2,"2024-02-22T18:30:33.408",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904839,1708626633418,-859.0,0.00032181,2,"2024-02-22T18:30:33.418",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904840,1708626633427,-2890.0,0.00032181,2,"2024-02-22T18:30:33.427",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904841,1708626633436,-302.0,0.00032181,2,"2024-02-22T18:30:33.436",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904842,1708626633445,-1138.0,0.00032181,2,"2024-02-22T18:30:33.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904843,1708626633454,-322.0,0.00032181,2,"2024-02-22T18:30:33.454",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904844,1708626633464,-338.0,0.00032181,2,"2024-02-22T18:30:33.464",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904845,1708626633474,-390.0,0.00032181,2,"2024-02-22T18:30:33.474",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904846,1708626633484,-455.0,0.00032181,2,"2024-02-22T18:30:33.484",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904847,1708626633493,-2763.957,0.00032181,2,"2024-02-22T18:30:33.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904848,1708626633502,-8180.0,0.00032181,2,"2024-02-22T18:30:33.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904849,1708626633511,-1869.0,0.00032181,2,"2024-02-22T18:30:33.511",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904850,1708626633520,-1372.0,0.00032181,2,"2024-02-22T18:30:33.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904851,1708626633529,-19886.0,0.00032181,2,"2024-02-22T18:30:33.529",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904852,1708626633538,-2933.0,0.00032181,2,"2024-02-22T18:30:33.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904853,1708626633547,-2294.0,0.00032181,2,"2024-02-22T18:30:33.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904854,1708626633557,-455.579,0.00032181,2,"2024-02-22T18:30:33.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904855,1708626633566,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904856,1708626633576,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.576",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904857,1708626633586,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.586",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904858,1708626633595,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.595",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904859,1708626633604,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904860,1708626633614,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904861,1708626633623,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.623",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904862,1708626633632,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904863,1708626633642,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904864,1708626633651,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904865,1708626633660,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.660",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904866,1708626633670,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904867,1708626633680,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904868,1708626633690,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.690",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904869,1708626633699,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904870,1708626633709,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.709",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904871,1708626633720,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.720",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904872,1708626633730,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904873,1708626633739,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.739",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904874,1708626633749,-397.19248904,0.00032212,2,"2024-02-22T18:30:33.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904875,1708626633758,-5243.31454642,0.00032222,2,"2024-02-22T18:30:33.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904876,1708626633771,-2297.31556633,0.00032222,2,"2024-02-22T18:30:33.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904877,1708626633782,-2462.56452739,0.00032222,2,"2024-02-22T18:30:33.782",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904878,1708626633794,-862.90197581,0.00032222,2,"2024-02-22T18:30:33.794",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904879,1708626633808,-16649.48883784,0.00032222,2,"2024-02-22T18:30:33.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904880,1708626633829,-1899.76105155,0.00032222,2,"2024-02-22T18:30:33.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904881,1708626633842,-269.65349466,0.00032222,2,"2024-02-22T18:30:33.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904882,1708626633851,-151.0,0.00032229,2,"2024-02-22T18:30:33.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904883,1708626633861,-506.34,0.00032263,2,"2024-02-22T18:30:33.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904884,1708626633870,-397.19248904,0.00032432,2,"2024-02-22T18:30:33.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904885,1708626633880,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904886,1708626633889,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.889",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904887,1708626633899,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904888,1708626633909,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.909",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904889,1708626633919,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904890,1708626633928,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.928",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904891,1708626633938,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904892,1708626633947,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904893,1708626633957,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904894,1708626633967,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904895,1708626633976,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904896,1708626633985,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904897,1708626633994,-397.19248904,0.00032437,2,"2024-02-22T18:30:33.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904898,1708626634004,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.004",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904899,1708626634013,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.013",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904900,1708626634023,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904901,1708626634033,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904902,1708626634043,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.043",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904903,1708626634052,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.052",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904904,1708626634062,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904905,1708626634071,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.071",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904906,1708626634081,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904907,1708626634090,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904908,1708626634100,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904909,1708626634109,-397.19248904,0.00032437,2,"2024-02-22T18:30:34.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904910,1708626634119,-506.34,0.00032442,2,"2024-02-22T18:30:34.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904911,1708626634129,-38678.5818,0.00032447,2,"2024-02-22T18:30:34.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904912,1708626634138,-394.93,0.00032468,2,"2024-02-22T18:30:34.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904913,1708626634148,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904914,1708626634157,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904915,1708626634166,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904916,1708626634176,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904917,1708626634186,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904918,1708626634196,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904919,1708626634205,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904920,1708626634215,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904921,1708626634225,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.225",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904922,1708626634236,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904923,1708626634246,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904924,1708626634255,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.255",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904925,1708626634265,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904926,1708626634274,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.274",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904927,1708626634284,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904928,1708626634293,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.293",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904929,1708626634303,-397.19248904,0.00032766,2,"2024-02-22T18:30:34.303",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904930,1708626634315,-20376.1071,0.00032776,3,"2024-02-22T18:30:34.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904931,1708626634324,-4821.83607421,0.00032776,3,"2024-02-22T18:30:34.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904932,1708626634338,-178.16392579,0.00032776,3,"2024-02-22T18:30:34.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904933,1708626634347,-151.0,0.00032777,2,"2024-02-22T18:30:34.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904934,1708626634356,-145.27306322,0.00032864,2,"2024-02-22T18:30:34.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904940,1708626638315,-910.035438,0.00032181,2,"2024-02-22T18:30:38.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904941,1708626638327,-44.964562,0.00032181,2,"2024-02-22T18:30:38.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904942,1708626638337,-710.0,0.00032181,2,"2024-02-22T18:30:38.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904943,1708626638347,-251.91942582,0.00032864,2,"2024-02-22T18:30:38.347",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904944,1708626638356,-29.10860388,0.00032864,2,"2024-02-22T18:30:38.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904945,1708626638368,-368.08388516,0.00032864,2,"2024-02-22T18:30:38.368",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904946,1708626638377,-397.19248904,0.00032864,2,"2024-02-22T18:30:38.377",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904947,1708626638386,-397.19248904,0.00032864,2,"2024-02-22T18:30:38.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904948,1708626638395,-397.19248904,0.00032864,2,"2024-02-22T18:30:38.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904949,1708626638404,-397.19248904,0.00032865,2,"2024-02-22T18:30:38.404",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904950,1708626638413,-397.19248904,0.00032865,2,"2024-02-22T18:30:38.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904951,1708626638422,-397.19248904,0.00032865,2,"2024-02-22T18:30:38.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904952,1708626638431,-397.19248904,0.00032865,2,"2024-02-22T18:30:38.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904953,1708626638440,-309.81078788,0.00032874,4,"2024-02-22T18:30:38.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904954,1708626638449,-204.39955188,0.00032874,4,"2024-02-22T18:30:38.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904955,1708626638458,-1034.20569649,0.00032874,4,"2024-02-22T18:30:38.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904956,1708626638470,-525.75099758,0.00032874,4,"2024-02-22T18:30:38.470",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904957,1708626638479,-4895.11962295,0.00032874,4,"2024-02-22T18:30:38.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904958,1708626638489,-1399.58864417,0.00032875,2,"2024-02-22T18:30:38.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904959,1708626638500,-1050.55056104,0.00032875,2,"2024-02-22T18:30:38.500",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904960,1708626638512,-1408.4248856,0.00032875,2,"2024-02-22T18:30:38.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904961,1708626638523,-1160.99228147,0.00032875,2,"2024-02-22T18:30:38.523",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904962,1708626638536,-800.92078571,0.00032875,2,"2024-02-22T18:30:38.536",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904963,1708626638549,-1267.65875993,0.00032875,2,"2024-02-22T18:30:38.549",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904964,1708626638561,-575.58435544,0.00032875,2,"2024-02-22T18:30:38.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904965,1708626638572,-874.75425095,0.00032875,2,"2024-02-22T18:30:38.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904966,1708626638671,-603.45575644,0.00032875,2,"2024-02-22T18:30:38.671",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904967,1708626638719,-9500.3091231,0.00032875,2,"2024-02-22T18:30:38.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904968,1708626638733,-91411.77398761,0.00032875,2,"2024-02-22T18:30:38.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904969,1708626638744,-161.85100439,0.00032875,7,"2024-02-22T18:30:38.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904970,1708626638753,-1823.43,0.00032876,2,"2024-02-22T18:30:38.753",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904971,1708626638762,-512.03977177,0.00032876,2,"2024-02-22T18:30:38.762",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904972,1708626638771,-500.0,0.00032876,2,"2024-02-22T18:30:38.771",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904973,1708626638780,-345.85464403,0.00032876,2,"2024-02-22T18:30:38.780",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904974,1708626638790,-500.0,0.00032876,2,"2024-02-22T18:30:38.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904975,1708626638799,-508.53786945,0.00032876,2,"2024-02-22T18:30:38.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904976,1708626638808,-503.144189,0.00032876,2,"2024-02-22T18:30:38.808",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904977,1708626638818,-500.0,0.00032876,2,"2024-02-22T18:30:38.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904978,1708626638827,-500.0,0.00032876,2,"2024-02-22T18:30:38.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904979,1708626638837,-500.0,0.00032876,2,"2024-02-22T18:30:38.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904980,1708626638846,-500.0,0.00032876,2,"2024-02-22T18:30:38.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904981,1708626638856,-500.0,0.00032876,2,"2024-02-22T18:30:38.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904982,1708626638865,-500.0,0.00032876,2,"2024-02-22T18:30:38.865",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904983,1708626638874,-500.0,0.00032876,2,"2024-02-22T18:30:38.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904984,1708626638883,-500.0,0.00032876,2,"2024-02-22T18:30:38.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904985,1708626638892,-500.0,0.00032876,2,"2024-02-22T18:30:38.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904986,1708626638901,-500.0,0.00032876,2,"2024-02-22T18:30:38.901",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904987,1708626638911,-500.0,0.00032876,2,"2024-02-22T18:30:38.911",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904988,1708626638920,-610.65,0.00032876,2,"2024-02-22T18:30:38.920",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904989,1708626638929,-500.0,0.00032876,2,"2024-02-22T18:30:38.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904990,1708626638938,-500.0,0.00032876,2,"2024-02-22T18:30:38.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904991,1708626638947,-500.0,0.00032876,2,"2024-02-22T18:30:38.947",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904992,1708626638956,-500.0,0.00032876,2,"2024-02-22T18:30:38.956",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904993,1708626638966,-500.0,0.00032876,2,"2024-02-22T18:30:38.966",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904994,1708626638977,-500.0,0.00032876,2,"2024-02-22T18:30:38.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904995,1708626638986,-350.08439792,0.00032876,2,"2024-02-22T18:30:38.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904996,1708626638996,-500.0,0.00032876,2,"2024-02-22T18:30:38.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904997,1708626639006,-500.0,0.00032876,2,"2024-02-22T18:30:39.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904998,1708626639016,-500.0,0.00032876,2,"2024-02-22T18:30:39.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314904999,1708626639025,-500.0,0.00032876,2,"2024-02-22T18:30:39.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905000,1708626639035,-500.0,0.00032876,2,"2024-02-22T18:30:39.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905001,1708626639044,-500.0,0.00032876,2,"2024-02-22T18:30:39.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905002,1708626639053,-500.0,0.00032876,2,"2024-02-22T18:30:39.053",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905003,1708626639063,-500.0,0.00032876,2,"2024-02-22T18:30:39.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905004,1708626639072,-528.62,0.00032876,2,"2024-02-22T18:30:39.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905005,1708626639081,-500.0,0.00032876,2,"2024-02-22T18:30:39.081",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905006,1708626639090,-500.0,0.00032876,2,"2024-02-22T18:30:39.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905007,1708626639099,-500.0,0.00032876,2,"2024-02-22T18:30:39.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905008,1708626639108,-500.0,0.00032876,2,"2024-02-22T18:30:39.108",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905009,1708626639117,-500.0,0.00032876,2,"2024-02-22T18:30:39.117",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905010,1708626639126,-500.0,0.00032876,2,"2024-02-22T18:30:39.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905011,1708626639135,-500.0,0.00032876,2,"2024-02-22T18:30:39.135",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905012,1708626639144,-318.63254013,0.00032876,2,"2024-02-22T18:30:39.144",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905013,1708626639153,-500.0,0.00032876,2,"2024-02-22T18:30:39.153",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905014,1708626639162,-500.0,0.00032876,2,"2024-02-22T18:30:39.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905015,1708626639172,-500.0,0.00032876,2,"2024-02-22T18:30:39.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905016,1708626639181,-500.0,0.00032876,2,"2024-02-22T18:30:39.181",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905017,1708626639191,-658.33,0.00032876,2,"2024-02-22T18:30:39.191",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905018,1708626639200,-765.79,0.00032876,2,"2024-02-22T18:30:39.200",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905019,1708626639210,-515.41,0.00032876,2,"2024-02-22T18:30:39.210",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905020,1708626639220,-500.0,0.00032876,2,"2024-02-22T18:30:39.220",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905021,1708626639234,-500.0,0.00032876,2,"2024-02-22T18:30:39.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905022,1708626639243,-500.0,0.00032876,2,"2024-02-22T18:30:39.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905023,1708626639252,-926.14,0.00032876,2,"2024-02-22T18:30:39.252",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905024,1708626639262,-500.0,0.00032876,2,"2024-02-22T18:30:39.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905025,1708626639271,-500.0,0.00032876,2,"2024-02-22T18:30:39.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905026,1708626639280,-659.39,0.00032876,2,"2024-02-22T18:30:39.280",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905027,1708626639289,-500.0,0.00032876,2,"2024-02-22T18:30:39.289",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905028,1708626639299,-191.72877084,0.00032876,2,"2024-02-22T18:30:39.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905029,1708626639309,-500.0,0.00032876,2,"2024-02-22T18:30:39.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905030,1708626639319,-500.0,0.00032876,2,"2024-02-22T18:30:39.319",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905031,1708626639328,-500.0,0.00032876,2,"2024-02-22T18:30:39.328",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905032,1708626639337,-500.0,0.00032876,2,"2024-02-22T18:30:39.337",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905033,1708626639346,-500.0,0.00032876,2,"2024-02-22T18:30:39.346",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905034,1708626639356,-500.0,0.00032876,2,"2024-02-22T18:30:39.356",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905035,1708626639365,-500.0,0.00032876,2,"2024-02-22T18:30:39.365",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905036,1708626639374,-520.6975681,0.00032876,2,"2024-02-22T18:30:39.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905037,1708626639383,-500.0,0.00032876,2,"2024-02-22T18:30:39.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905038,1708626639518,-500.0,0.00032876,2,"2024-02-22T18:30:39.518",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905039,1708626639528,-500.0,0.00032876,2,"2024-02-22T18:30:39.528",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905040,1708626639538,-500.0,0.00032876,2,"2024-02-22T18:30:39.538",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905041,1708626639548,-500.0,0.00032876,2,"2024-02-22T18:30:39.548",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905042,1708626639557,-500.0,0.00032876,2,"2024-02-22T18:30:39.557",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905043,1708626639568,-500.0,0.00032876,2,"2024-02-22T18:30:39.568",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905044,1708626639577,-500.0,0.00032876,2,"2024-02-22T18:30:39.577",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905045,1708626639587,-500.0,0.00032876,2,"2024-02-22T18:30:39.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905046,1708626639597,-611.41,0.00032876,2,"2024-02-22T18:30:39.597",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905047,1708626639607,-500.0,0.00032876,2,"2024-02-22T18:30:39.607",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905048,1708626639617,-500.0,0.00032876,2,"2024-02-22T18:30:39.617",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905049,1708626639628,-500.0,0.00032876,2,"2024-02-22T18:30:39.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905050,1708626639638,-500.0,0.00032876,2,"2024-02-22T18:30:39.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905051,1708626639648,-504.0543582,0.00032876,2,"2024-02-22T18:30:39.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905052,1708626639658,-518.61232324,0.00032876,2,"2024-02-22T18:30:39.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905053,1708626639668,-500.0,0.00032876,2,"2024-02-22T18:30:39.668",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905054,1708626639677,-1007.29,0.00032876,2,"2024-02-22T18:30:39.677",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905055,1708626639687,-589.26,0.00032876,2,"2024-02-22T18:30:39.687",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905056,1708626639697,-500.0,0.00032876,2,"2024-02-22T18:30:39.697",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905057,1708626639707,-500.0,0.00032876,2,"2024-02-22T18:30:39.707",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905058,1708626639716,-590.46,0.00032876,2,"2024-02-22T18:30:39.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905059,1708626639726,-500.0,0.00032876,2,"2024-02-22T18:30:39.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905060,1708626639736,-500.0,0.00032876,2,"2024-02-22T18:30:39.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905061,1708626639745,-500.0,0.00032876,2,"2024-02-22T18:30:39.745",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905063,1708626639755,-500.0,0.00032876,2,"2024-02-22T18:30:39.755",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905065,1708626639764,-500.0,0.00032876,2,"2024-02-22T18:30:39.764",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905067,1708626639773,-500.0,0.00032876,2,"2024-02-22T18:30:39.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905069,1708626639783,-500.0,0.00032876,2,"2024-02-22T18:30:39.783",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905071,1708626639792,-500.0,0.00032876,2,"2024-02-22T18:30:39.792",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905073,1708626639802,-500.0,0.00032876,2,"2024-02-22T18:30:39.802",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905075,1708626639812,-500.0,0.00032876,2,"2024-02-22T18:30:39.812",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905077,1708626639823,-500.0,0.00032876,2,"2024-02-22T18:30:39.823",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905079,1708626639833,-500.0,0.00032876,2,"2024-02-22T18:30:39.833",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905081,1708626639842,-500.0,0.00032876,2,"2024-02-22T18:30:39.842",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905083,1708626639851,-500.0,0.00032876,2,"2024-02-22T18:30:39.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905085,1708626639861,-500.0,0.00032876,2,"2024-02-22T18:30:39.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905087,1708626639870,-500.0,0.00032876,2,"2024-02-22T18:30:39.870",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905089,1708626639879,-500.0,0.00032876,2,"2024-02-22T18:30:39.879",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905091,1708626639888,-845.3,0.00032876,2,"2024-02-22T18:30:39.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905093,1708626639897,-500.0,0.00032876,2,"2024-02-22T18:30:39.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905094,1708626639906,-500.0,0.00032876,2,"2024-02-22T18:30:39.906",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905097,1708626639916,-751.32,0.00032876,2,"2024-02-22T18:30:39.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905099,1708626639927,-500.0,0.00032876,2,"2024-02-22T18:30:39.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905101,1708626639936,-500.0,0.00032876,2,"2024-02-22T18:30:39.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905103,1708626639945,-500.0,0.00032876,2,"2024-02-22T18:30:39.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905105,1708626639954,-500.0,0.00032876,2,"2024-02-22T18:30:39.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905107,1708626639964,-500.0,0.00032876,2,"2024-02-22T18:30:39.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905109,1708626639973,-532.09146409,0.00032876,2,"2024-02-22T18:30:39.973",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905110,1708626639982,-500.0,0.00032876,2,"2024-02-22T18:30:39.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905112,1708626639991,-500.0,0.00032876,2,"2024-02-22T18:30:39.991",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905114,1708626640001,-500.0,0.00032876,2,"2024-02-22T18:30:40.001",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905116,1708626640011,-503.02,0.00032876,2,"2024-02-22T18:30:40.011",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905118,1708626640020,-500.0,0.00032876,2,"2024-02-22T18:30:40.020",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905120,1708626640030,-513.7757108,0.00032876,2,"2024-02-22T18:30:40.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905122,1708626640040,-500.0,0.00032876,2,"2024-02-22T18:30:40.040",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905124,1708626640049,-500.0,0.00032876,2,"2024-02-22T18:30:40.049",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905126,1708626640059,-500.0,0.00032876,2,"2024-02-22T18:30:40.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905128,1708626640068,-500.0,0.00032876,2,"2024-02-22T18:30:40.068",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905130,1708626640078,-500.0,0.00032876,2,"2024-02-22T18:30:40.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905132,1708626640087,-500.0,0.00032876,2,"2024-02-22T18:30:40.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905135,1708626640097,-500.0,0.00032876,2,"2024-02-22T18:30:40.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905137,1708626640107,-540.87,0.00032876,2,"2024-02-22T18:30:40.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905139,1708626640116,-500.0,0.00032876,2,"2024-02-22T18:30:40.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905141,1708626640126,-500.0,0.00032876,2,"2024-02-22T18:30:40.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905143,1708626640139,-500.0,0.00032876,2,"2024-02-22T18:30:40.139",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905145,1708626640149,-500.0,0.00032876,2,"2024-02-22T18:30:40.149",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905147,1708626640158,-500.0,0.00032876,2,"2024-02-22T18:30:40.158",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905149,1708626640168,-500.0,0.00032876,2,"2024-02-22T18:30:40.168",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905151,1708626640178,-500.0,0.00032876,2,"2024-02-22T18:30:40.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905153,1708626640187,-500.0,0.00032876,2,"2024-02-22T18:30:40.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905155,1708626640196,-500.0,0.00032876,2,"2024-02-22T18:30:40.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905157,1708626640206,-309.04326091,0.00032876,2,"2024-02-22T18:30:40.206",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905158,1708626640215,-500.0,0.00032876,2,"2024-02-22T18:30:40.215",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905160,1708626640228,-76.95806056,0.00032876,2,"2024-02-22T18:30:40.228",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905163,1708626640248,-423.04193944,0.00032876,2,"2024-02-22T18:30:40.248",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905165,1708626640258,-500.0,0.00032876,2,"2024-02-22T18:30:40.258",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905167,1708626640268,-500.0,0.00032876,2,"2024-02-22T18:30:40.268",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905169,1708626640277,-511.72,0.00032876,2,"2024-02-22T18:30:40.277",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905171,1708626640286,-500.0,0.00032876,2,"2024-02-22T18:30:40.286",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905173,1708626640296,-500.0,0.00032876,2,"2024-02-22T18:30:40.296",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905175,1708626640306,-500.0,0.00032876,2,"2024-02-22T18:30:40.306",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905177,1708626640317,-500.0,0.00032876,2,"2024-02-22T18:30:40.317",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905179,1708626640327,-500.0,0.00032876,2,"2024-02-22T18:30:40.327",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905181,1708626640336,-500.0,0.00032876,2,"2024-02-22T18:30:40.336",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905183,1708626640345,-500.0,0.00032876,2,"2024-02-22T18:30:40.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905185,1708626640355,-500.0,0.00032876,2,"2024-02-22T18:30:40.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905187,1708626640364,-500.0,0.00032876,2,"2024-02-22T18:30:40.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905189,1708626640373,-504.12,0.00032876,2,"2024-02-22T18:30:40.373",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905191,1708626640383,-500.0,0.00032876,2,"2024-02-22T18:30:40.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905193,1708626640392,-500.0,0.00032876,2,"2024-02-22T18:30:40.392",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905195,1708626640402,-500.0,0.00032876,2,"2024-02-22T18:30:40.402",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905196,1708626640411,-500.0,0.00032876,2,"2024-02-22T18:30:40.411",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905197,1708626640421,-676.86,0.00032876,2,"2024-02-22T18:30:40.421",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905198,1708626640431,-500.0,0.00032876,2,"2024-02-22T18:30:40.431",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905199,1708626640440,-500.0,0.00032876,2,"2024-02-22T18:30:40.440",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905200,1708626640450,-653.61,0.00032876,2,"2024-02-22T18:30:40.450",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905201,1708626640460,-500.0,0.00032876,2,"2024-02-22T18:30:40.460",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905202,1708626640471,-500.0,0.00032876,2,"2024-02-22T18:30:40.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905203,1708626640481,-500.0,0.00032876,2,"2024-02-22T18:30:40.481",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905204,1708626640493,-500.0,0.00032876,2,"2024-02-22T18:30:40.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905205,1708626640502,-500.0,0.00032876,2,"2024-02-22T18:30:40.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905206,1708626640512,-500.0,0.00032876,2,"2024-02-22T18:30:40.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905207,1708626640522,-558.73,0.00032876,2,"2024-02-22T18:30:40.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905208,1708626640532,-500.0,0.00032876,2,"2024-02-22T18:30:40.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905209,1708626640542,-500.0,0.00032876,2,"2024-02-22T18:30:40.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905210,1708626640551,-500.0,0.00032876,2,"2024-02-22T18:30:40.551",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905211,1708626640561,-643.81,0.00032876,2,"2024-02-22T18:30:40.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905212,1708626640570,-500.0,0.00032876,2,"2024-02-22T18:30:40.570",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905213,1708626640580,-510.6798839,0.00032876,2,"2024-02-22T18:30:40.580",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905214,1708626640590,-500.0,0.00032876,2,"2024-02-22T18:30:40.590",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905216,1708626640599,-500.0,0.00032876,2,"2024-02-22T18:30:40.599",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905217,1708626640609,-500.0,0.00032876,2,"2024-02-22T18:30:40.609",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905219,1708626640618,-503.67925667,0.00032876,2,"2024-02-22T18:30:40.618",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905221,1708626640628,-500.0,0.00032876,2,"2024-02-22T18:30:40.628",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905224,1708626640638,-515.24,0.00032876,2,"2024-02-22T18:30:40.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905226,1708626640647,-853.26,0.00032876,2,"2024-02-22T18:30:40.647",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905228,1708626640657,-500.0,0.00032876,2,"2024-02-22T18:30:40.657",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905230,1708626640666,-500.0,0.00032876,2,"2024-02-22T18:30:40.666",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905232,1708626640676,-500.0,0.00032876,2,"2024-02-22T18:30:40.676",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905233,1708626640685,-500.0,0.00032876,2,"2024-02-22T18:30:40.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905234,1708626640695,-500.0,0.00032876,2,"2024-02-22T18:30:40.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905235,1708626640705,-500.0,0.00032876,2,"2024-02-22T18:30:40.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905236,1708626640714,-585.99,0.00032876,2,"2024-02-22T18:30:40.714",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905237,1708626640723,-27.36193515,0.00032876,2,"2024-02-22T18:30:40.723",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905238,1708626640737,-472.63806485,0.00032876,2,"2024-02-22T18:30:40.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905239,1708626640747,-690.92,0.00032876,2,"2024-02-22T18:30:40.747",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905240,1708626640758,-500.0,0.00032876,2,"2024-02-22T18:30:40.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905241,1708626640767,-500.0,0.00032876,2,"2024-02-22T18:30:40.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905242,1708626640777,-113.1828091,0.00032876,2,"2024-02-22T18:30:40.777",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905243,1708626640789,-386.8171909,0.00032876,2,"2024-02-22T18:30:40.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905244,1708626640799,-500.0,0.00032876,2,"2024-02-22T18:30:40.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905245,1708626640809,-500.0,0.00032876,2,"2024-02-22T18:30:40.809",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905246,1708626640819,-500.0,0.00032876,2,"2024-02-22T18:30:40.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905247,1708626640829,-536.27,0.00032876,2,"2024-02-22T18:30:40.829",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905248,1708626640839,-528.79,0.00032876,2,"2024-02-22T18:30:40.839",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905249,1708626640850,-573.46,0.00032876,2,"2024-02-22T18:30:40.850",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905250,1708626640860,-500.0,0.00032876,2,"2024-02-22T18:30:40.860",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905251,1708626640871,-500.0,0.00032876,2,"2024-02-22T18:30:40.871",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905252,1708626640880,-523.24498668,0.00032876,2,"2024-02-22T18:30:40.880",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905253,1708626640890,-500.0,0.00032876,2,"2024-02-22T18:30:40.890",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905254,1708626640900,-500.0,0.00032876,2,"2024-02-22T18:30:40.900",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905255,1708626640910,-500.0,0.00032876,2,"2024-02-22T18:30:40.910",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905256,1708626640919,-500.0,0.00032876,2,"2024-02-22T18:30:40.919",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905257,1708626640929,-500.0,0.00032876,2,"2024-02-22T18:30:40.929",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905258,1708626640938,-500.0,0.00032876,2,"2024-02-22T18:30:40.938",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905259,1708626640948,-500.0,0.00032876,2,"2024-02-22T18:30:40.948",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905260,1708626640957,-500.0,0.00032876,2,"2024-02-22T18:30:40.957",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905261,1708626640967,-500.0,0.00032876,2,"2024-02-22T18:30:40.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905262,1708626640976,-500.0,0.00032876,2,"2024-02-22T18:30:40.976",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905263,1708626640986,-500.0,0.00032876,2,"2024-02-22T18:30:40.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905264,1708626640997,-500.0,0.00032876,2,"2024-02-22T18:30:40.997",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905265,1708626641006,-500.0,0.00032876,2,"2024-02-22T18:30:41.006",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905266,1708626641016,-500.0,0.00032876,2,"2024-02-22T18:30:41.016",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905267,1708626641025,-500.0,0.00032876,2,"2024-02-22T18:30:41.025",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905268,1708626641035,-500.0,0.00032876,2,"2024-02-22T18:30:41.035",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905269,1708626641044,-500.0,0.00032876,2,"2024-02-22T18:30:41.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905270,1708626641054,-500.0,0.00032876,2,"2024-02-22T18:30:41.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905271,1708626641063,-500.0,0.00032876,2,"2024-02-22T18:30:41.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905272,1708626641072,-500.0,0.00032876,2,"2024-02-22T18:30:41.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905273,1708626641082,-562.88,0.00032876,2,"2024-02-22T18:30:41.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905274,1708626641091,-500.0,0.00032876,2,"2024-02-22T18:30:41.091",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905275,1708626641101,-500.0,0.00032876,2,"2024-02-22T18:30:41.101",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905276,1708626641110,-500.0,0.00032876,2,"2024-02-22T18:30:41.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905277,1708626641119,-500.0,0.00032876,2,"2024-02-22T18:30:41.119",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905278,1708626641128,-517.77,0.00032876,2,"2024-02-22T18:30:41.128",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905279,1708626641138,-612.76,0.00032876,2,"2024-02-22T18:30:41.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905280,1708626641147,-500.0,0.00032876,2,"2024-02-22T18:30:41.147",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905281,1708626641156,-500.0,0.00032876,2,"2024-02-22T18:30:41.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905282,1708626641166,-629.92,0.00032876,2,"2024-02-22T18:30:41.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905283,1708626641175,-500.0,0.00032876,2,"2024-02-22T18:30:41.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905284,1708626641185,-500.0,0.00032876,2,"2024-02-22T18:30:41.185",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905285,1708626641194,-500.0,0.00032876,2,"2024-02-22T18:30:41.194",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905286,1708626641203,-585.48716853,0.00032876,2,"2024-02-22T18:30:41.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905287,1708626641213,-500.0,0.00032876,2,"2024-02-22T18:30:41.213",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905288,1708626641223,-500.0,0.00032876,2,"2024-02-22T18:30:41.223",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905289,1708626641236,-613.09942387,0.00032876,2,"2024-02-22T18:30:41.236",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905290,1708626641250,-499.11057613,0.00032876,2,"2024-02-22T18:30:41.250",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905291,1708626641259,-502.77,0.00032876,2,"2024-02-22T18:30:41.259",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905292,1708626641270,-500.0,0.00032876,2,"2024-02-22T18:30:41.270",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905293,1708626641281,-369.55179406,0.00032876,2,"2024-02-22T18:30:41.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905294,1708626641315,-130.44820594,0.00032876,2,"2024-02-22T18:30:41.315",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905295,1708626641324,-150.0,0.00032876,2,"2024-02-22T18:30:41.324",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905296,1708626641334,-602.01,0.00032876,2,"2024-02-22T18:30:41.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905297,1708626641344,-500.0,0.00032876,2,"2024-02-22T18:30:41.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905298,1708626641354,-500.0,0.00032876,2,"2024-02-22T18:30:41.354",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905299,1708626641364,-500.0,0.00032876,2,"2024-02-22T18:30:41.364",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905300,1708626641374,-500.0,0.00032876,2,"2024-02-22T18:30:41.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905301,1708626641384,-500.0,0.00032876,2,"2024-02-22T18:30:41.384",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905302,1708626641393,-500.0,0.00032876,2,"2024-02-22T18:30:41.393",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905303,1708626641403,-500.0,0.00032876,2,"2024-02-22T18:30:41.403",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905304,1708626641413,-1997.7,0.00032876,2,"2024-02-22T18:30:41.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905305,1708626641422,-500.0,0.00032876,2,"2024-02-22T18:30:41.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905306,1708626641432,-500.0,0.00032876,2,"2024-02-22T18:30:41.432",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905307,1708626641442,-500.0,0.00032876,2,"2024-02-22T18:30:41.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905308,1708626641451,-2068.71,0.00032876,2,"2024-02-22T18:30:41.451",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905309,1708626641461,-743.19,0.00032876,2,"2024-02-22T18:30:41.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905310,1708626641471,-500.0,0.00032876,2,"2024-02-22T18:30:41.471",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905311,1708626641482,-500.0,0.00032876,2,"2024-02-22T18:30:41.482",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905312,1708626641493,-574.73,0.00032876,2,"2024-02-22T18:30:41.493",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905313,1708626641502,-3803.67,0.00032876,2,"2024-02-22T18:30:41.502",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905314,1708626641512,-500.0,0.00032876,2,"2024-02-22T18:30:41.512",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905315,1708626641522,-500.0,0.00032876,2,"2024-02-22T18:30:41.522",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905316,1708626641532,-500.0,0.00032876,2,"2024-02-22T18:30:41.532",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905317,1708626641542,-849.5,0.00032876,2,"2024-02-22T18:30:41.542",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905318,1708626641552,-500.0,0.00032876,2,"2024-02-22T18:30:41.552",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905319,1708626641572,-212.71750188,0.00032876,2,"2024-02-22T18:30:41.572",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905320,1708626641584,-500.0,0.00032876,2,"2024-02-22T18:30:41.584",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905321,1708626641594,-578.24,0.00032876,2,"2024-02-22T18:30:41.594",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905322,1708626641604,-500.0,0.00032876,2,"2024-02-22T18:30:41.604",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905323,1708626641614,-2374.32,0.00032876,2,"2024-02-22T18:30:41.614",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905324,1708626641624,-500.0,0.00032876,2,"2024-02-22T18:30:41.624",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905325,1708626641635,-500.0,0.00032876,2,"2024-02-22T18:30:41.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905326,1708626641645,-500.0,0.00032876,2,"2024-02-22T18:30:41.645",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905327,1708626641655,-3257.01,0.00032876,2,"2024-02-22T18:30:41.655",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905328,1708626641665,-500.0,0.00032876,2,"2024-02-22T18:30:41.665",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905329,1708626641675,-500.0,0.00032876,2,"2024-02-22T18:30:41.675",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905331,1708626641685,-500.0,0.00032876,2,"2024-02-22T18:30:41.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905333,1708626641695,-2222.8,0.00032876,2,"2024-02-22T18:30:41.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905334,1708626641705,-4134.09,0.00032876,2,"2024-02-22T18:30:41.705",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905335,1708626641716,-500.0,0.00032876,2,"2024-02-22T18:30:41.716",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905336,1708626641726,-4111.42,0.00032876,2,"2024-02-22T18:30:41.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905337,1708626641736,-679.61,0.00032876,2,"2024-02-22T18:30:41.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905338,1708626641746,-500.0,0.00032876,2,"2024-02-22T18:30:41.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905339,1708626641756,-1000.0,0.00032876,7,"2024-02-22T18:30:41.756",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905340,1708626641766,-1096.02,0.00032876,2,"2024-02-22T18:30:41.766",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905341,1708626641776,-1916.66,0.00032876,2,"2024-02-22T18:30:41.776",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905342,1708626641786,-765.88,0.00032876,2,"2024-02-22T18:30:41.786",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905343,1708626641796,-500.0,0.00032876,2,"2024-02-22T18:30:41.796",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905344,1708626641806,-562.58,0.00032876,2,"2024-02-22T18:30:41.806",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905346,1708626641817,-500.0,0.00032876,2,"2024-02-22T18:30:41.817",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905348,1708626641827,-500.0,0.00032876,2,"2024-02-22T18:30:41.827",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905350,1708626641837,-500.0,0.00032876,2,"2024-02-22T18:30:41.837",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905352,1708626641847,-1333.41,0.00032876,2,"2024-02-22T18:30:41.847",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905354,1708626641856,-500.0,0.00032876,2,"2024-02-22T18:30:41.856",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905356,1708626641866,-587.23,0.00032876,2,"2024-02-22T18:30:41.866",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905357,1708626641875,-500.0,0.00032876,2,"2024-02-22T18:30:41.875",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905358,1708626641885,-500.0,0.00032876,2,"2024-02-22T18:30:41.885",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905359,1708626641895,-500.0,0.00032876,2,"2024-02-22T18:30:41.895",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905360,1708626641905,-500.0,0.00032876,2,"2024-02-22T18:30:41.905",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905361,1708626641914,-735.52,0.00032876,2,"2024-02-22T18:30:41.914",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905362,1708626641924,-500.0,0.00032876,2,"2024-02-22T18:30:41.924",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905363,1708626641934,-1100.09,0.00032876,2,"2024-02-22T18:30:41.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905364,1708626641944,-500.0,0.00032876,2,"2024-02-22T18:30:41.944",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905365,1708626641954,-620.56,0.00032876,2,"2024-02-22T18:30:41.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905366,1708626641963,-1860.47,0.00032876,2,"2024-02-22T18:30:41.963",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905367,1708626641972,-500.0,0.00032876,2,"2024-02-22T18:30:41.972",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905368,1708626641982,-1639.58,0.00032876,2,"2024-02-22T18:30:41.982",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905369,1708626641992,-500.0,0.00032876,2,"2024-02-22T18:30:41.992",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905370,1708626642008,-500.0,0.00032876,2,"2024-02-22T18:30:42.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905371,1708626642018,-6055.66,0.00032876,2,"2024-02-22T18:30:42.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905372,1708626642028,-5114.9,0.00032876,2,"2024-02-22T18:30:42.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905373,1708626642037,-7379.37,0.00032876,2,"2024-02-22T18:30:42.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905374,1708626642048,-541.66,0.00032876,2,"2024-02-22T18:30:42.048",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905375,1708626642058,-1063.68,0.00032876,2,"2024-02-22T18:30:42.058",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905376,1708626642067,-12816.86,0.00032876,2,"2024-02-22T18:30:42.067",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905377,1708626642078,-525.96,0.00032876,2,"2024-02-22T18:30:42.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905378,1708626642087,-500.0,0.00032876,2,"2024-02-22T18:30:42.087",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905379,1708626642097,-500.0,0.00032876,2,"2024-02-22T18:30:42.097",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905380,1708626642107,-500.0,0.00032876,2,"2024-02-22T18:30:42.107",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905381,1708626642116,-744.88,0.00032876,2,"2024-02-22T18:30:42.116",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905382,1708626642126,-945.02,0.00032876,2,"2024-02-22T18:30:42.126",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905383,1708626642136,-736.52,0.00032876,2,"2024-02-22T18:30:42.136",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905384,1708626642146,-500.0,0.00032876,2,"2024-02-22T18:30:42.146",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905385,1708626642156,-707.78,0.00032876,2,"2024-02-22T18:30:42.156",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905386,1708626642166,-500.0,0.00032876,2,"2024-02-22T18:30:42.166",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905387,1708626642176,-500.0,0.00032876,2,"2024-02-22T18:30:42.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905388,1708626642632,-1706.54,0.00032876,2,"2024-02-22T18:30:42.632",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905389,1708626642642,-2578.87,0.00032876,2,"2024-02-22T18:30:42.642",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905390,1708626642651,-500.0,0.00032876,2,"2024-02-22T18:30:42.651",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905391,1708626642661,-500.0,0.00032876,2,"2024-02-22T18:30:42.661",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905392,1708626642670,-5380.36,0.00032876,2,"2024-02-22T18:30:42.670",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905393,1708626642680,-500.0,0.00032876,2,"2024-02-22T18:30:42.680",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905394,1708626642689,-588.58,0.00032876,2,"2024-02-22T18:30:42.689",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905395,1708626642699,-500.0,0.00032876,2,"2024-02-22T18:30:42.699",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905396,1708626642708,-500.0,0.00032876,2,"2024-02-22T18:30:42.708",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905397,1708626642717,-505.89,0.00032876,2,"2024-02-22T18:30:42.717",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905398,1708626642727,-500.0,0.00032876,2,"2024-02-22T18:30:42.727",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905399,1708626642740,-500.0,0.00032876,2,"2024-02-22T18:30:42.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905400,1708626642750,-500.0,0.00032876,2,"2024-02-22T18:30:42.750",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905401,1708626642760,-618.84,0.00032876,2,"2024-02-22T18:30:42.760",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905402,1708626642768,-1201.84,0.00032876,2,"2024-02-22T18:30:42.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905403,1708626642778,-877.34,0.00032876,2,"2024-02-22T18:30:42.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905404,1708626642787,-1505.96,0.00032876,2,"2024-02-22T18:30:42.787",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905405,1708626642797,-500.0,0.00032876,2,"2024-02-22T18:30:42.797",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905406,1708626642807,-986.97,0.00032876,2,"2024-02-22T18:30:42.807",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905407,1708626642818,-544.8,0.00032876,2,"2024-02-22T18:30:42.818",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905408,1708626642828,-500.0,0.00032876,2,"2024-02-22T18:30:42.828",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905409,1708626642838,-500.0,0.00032876,2,"2024-02-22T18:30:42.838",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905410,1708626642848,-610.39,0.00032876,2,"2024-02-22T18:30:42.848",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905411,1708626642858,-521.69,0.00032876,2,"2024-02-22T18:30:42.858",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905412,1708626642868,-500.0,0.00032876,2,"2024-02-22T18:30:42.868",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905413,1708626642878,-500.0,0.00032876,2,"2024-02-22T18:30:42.878",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905414,1708626642888,-505.14,0.00032876,2,"2024-02-22T18:30:42.888",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905415,1708626642897,-592.11,0.00032876,2,"2024-02-22T18:30:42.897",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905416,1708626642907,-500.0,0.00032876,2,"2024-02-22T18:30:42.907",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905417,1708626642916,-500.0,0.00032876,2,"2024-02-22T18:30:42.916",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905418,1708626642926,-1438.58,0.00032876,2,"2024-02-22T18:30:42.926",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905419,1708626642936,-500.0,0.00032876,2,"2024-02-22T18:30:42.936",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905420,1708626642945,-711.07,0.00032876,2,"2024-02-22T18:30:42.945",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905421,1708626642955,-500.0,0.00032876,2,"2024-02-22T18:30:42.955",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905422,1708626642965,-2144.42,0.00032876,2,"2024-02-22T18:30:42.965",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905424,1708626642975,-500.0,0.00032876,2,"2024-02-22T18:30:42.975",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905425,1708626642985,-500.0,0.00032876,2,"2024-02-22T18:30:42.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905426,1708626642995,-320.6042922,0.00032876,2,"2024-02-22T18:30:42.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905427,1708626643012,-640.4557078,0.00032876,2,"2024-02-22T18:30:43.012",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905428,1708626643022,-547.0,0.00032876,2,"2024-02-22T18:30:43.022",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905429,1708626643032,-706.11,0.00032876,2,"2024-02-22T18:30:43.032",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905430,1708626643041,-594.26,0.00032876,2,"2024-02-22T18:30:43.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905431,1708626643051,-4322.74315965,0.00032876,2,"2024-02-22T18:30:43.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905437,1708626643330,-458.0,0.00032181,2,"2024-02-22T18:30:43.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905438,1708626643339,-4918.64684035,0.00032876,2,"2024-02-22T18:30:43.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905439,1708626643349,-500.0,0.00032876,2,"2024-02-22T18:30:43.349",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905440,1708626643359,-500.0,0.00032876,2,"2024-02-22T18:30:43.359",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905441,1708626643370,-1241.98,0.00032876,2,"2024-02-22T18:30:43.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905442,1708626643381,-613.16,0.00032876,2,"2024-02-22T18:30:43.381",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905443,1708626643390,-500.0,0.00032876,2,"2024-02-22T18:30:43.390",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905444,1708626643401,-1071.74,0.00032876,2,"2024-02-22T18:30:43.401",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905445,1708626643410,-500.0,0.00032876,2,"2024-02-22T18:30:43.410",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905446,1708626643420,-500.0,0.00032876,2,"2024-02-22T18:30:43.420",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905447,1708626643430,-850.86,0.00032876,2,"2024-02-22T18:30:43.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905448,1708626643439,-500.0,0.00032876,2,"2024-02-22T18:30:43.439",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905449,1708626643448,-500.0,0.00032876,2,"2024-02-22T18:30:43.448",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905450,1708626643458,-500.0,0.00032876,2,"2024-02-22T18:30:43.458",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905451,1708626643468,-5058.42,0.00032876,2,"2024-02-22T18:30:43.468",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905452,1708626643479,-500.0,0.00032876,2,"2024-02-22T18:30:43.479",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905454,1708626643489,-586.07,0.00032876,2,"2024-02-22T18:30:43.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905455,1708626643498,-500.0,0.00032876,2,"2024-02-22T18:30:43.498",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905456,1708626643508,-500.0,0.00032876,2,"2024-02-22T18:30:43.508",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905457,1708626643517,-588.68,0.00032876,2,"2024-02-22T18:30:43.517",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905458,1708626643527,-598.17,0.00032876,2,"2024-02-22T18:30:43.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905459,1708626643537,-500.0,0.00032876,2,"2024-02-22T18:30:43.537",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905461,1708626643547,-500.0,0.00032876,2,"2024-02-22T18:30:43.547",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905464,1708626643556,-748.44,0.00032876,2,"2024-02-22T18:30:43.556",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905466,1708626643566,-646.07,0.00032876,2,"2024-02-22T18:30:43.566",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905467,1708626643587,-500.0,0.00032876,2,"2024-02-22T18:30:43.587",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905468,1708626643598,-500.0,0.00032876,2,"2024-02-22T18:30:43.598",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905469,1708626643608,-500.0,0.00032876,2,"2024-02-22T18:30:43.608",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905470,1708626643619,-621.0,0.00032876,2,"2024-02-22T18:30:43.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905471,1708626643629,-500.0,0.00032876,2,"2024-02-22T18:30:43.629",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905472,1708626643639,-663.66,0.00032876,2,"2024-02-22T18:30:43.639",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905473,1708626643649,-563.23,0.00032876,2,"2024-02-22T18:30:43.649",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905474,1708626643664,-500.0,0.00032876,2,"2024-02-22T18:30:43.664",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905475,1708626643674,-1697.69,0.00032876,2,"2024-02-22T18:30:43.674",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905476,1708626643685,-863.66,0.00032876,2,"2024-02-22T18:30:43.685",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905477,1708626643695,-1036.19,0.00032876,2,"2024-02-22T18:30:43.695",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905478,1708626643704,-3439.32,0.00032876,2,"2024-02-22T18:30:43.704",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905479,1708626643715,-2659.09,0.00032876,2,"2024-02-22T18:30:43.715",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905480,1708626643726,-500.0,0.00032876,2,"2024-02-22T18:30:43.726",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905481,1708626643736,-500.0,0.00032876,2,"2024-02-22T18:30:43.736",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905482,1708626643746,-1353.91,0.00032876,2,"2024-02-22T18:30:43.746",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905483,1708626643757,-1002.08,0.00032876,2,"2024-02-22T18:30:43.757",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905484,1708626643767,-500.0,0.00032876,2,"2024-02-22T18:30:43.767",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905485,1708626643778,-514.81,0.00032876,2,"2024-02-22T18:30:43.778",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905486,1708626643789,-500.0,0.00032876,2,"2024-02-22T18:30:43.789",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905487,1708626643799,-1357.94,0.00032876,2,"2024-02-22T18:30:43.799",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905488,1708626643810,-3530.59,0.00032876,2,"2024-02-22T18:30:43.810",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905489,1708626643821,-1435.84,0.00032876,2,"2024-02-22T18:30:43.821",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905490,1708626643831,-500.0,0.00032876,2,"2024-02-22T18:30:43.831",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905491,1708626643841,-500.0,0.00032876,2,"2024-02-22T18:30:43.841",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905492,1708626643851,-982.55,0.00032876,2,"2024-02-22T18:30:43.851",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905493,1708626643861,-617.6,0.00032876,2,"2024-02-22T18:30:43.861",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905494,1708626643872,-360.16424648,0.00032876,2,"2024-02-22T18:30:43.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905495,1708626643882,-503.87,0.00032876,2,"2024-02-22T18:30:43.882",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905496,1708626643892,-500.0,0.00032876,2,"2024-02-22T18:30:43.892",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905497,1708626643903,-500.0,0.00032876,2,"2024-02-22T18:30:43.903",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905498,1708626643913,-500.0,0.00032876,2,"2024-02-22T18:30:43.913",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905499,1708626643923,-729.03,0.00032876,2,"2024-02-22T18:30:43.923",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905500,1708626643934,-6881.08,0.00032876,2,"2024-02-22T18:30:43.934",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905501,1708626643943,-500.0,0.00032876,2,"2024-02-22T18:30:43.943",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905502,1708626643954,-822.21,0.00032876,2,"2024-02-22T18:30:43.954",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905503,1708626643964,-723.99,0.00032876,2,"2024-02-22T18:30:43.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905504,1708626643974,-500.0,0.00032876,2,"2024-02-22T18:30:43.974",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905505,1708626643984,-500.0,0.00032876,2,"2024-02-22T18:30:43.984",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905506,1708626643994,-592.08,0.00032876,2,"2024-02-22T18:30:43.994",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905507,1708626644005,-742.53,0.00032876,2,"2024-02-22T18:30:44.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905508,1708626644019,-552.59,0.00032876,2,"2024-02-22T18:30:44.019",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905509,1708626644030,-500.0,0.00032876,2,"2024-02-22T18:30:44.030",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905510,1708626644041,-500.0,0.00032876,2,"2024-02-22T18:30:44.041",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905511,1708626644051,-500.0,0.00032876,2,"2024-02-22T18:30:44.051",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905512,1708626644062,-513.22373717,0.00032876,2,"2024-02-22T18:30:44.062",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905513,1708626644072,-961.31,0.00032876,2,"2024-02-22T18:30:44.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905514,1708626644082,-557.39,0.00032876,2,"2024-02-22T18:30:44.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905515,1708626644092,-3074.05,0.00032876,2,"2024-02-22T18:30:44.092",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905516,1708626644102,-153.81,0.00032877,2,"2024-02-22T18:30:44.102",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905517,1708626644112,-151.4,0.00032877,2,"2024-02-22T18:30:44.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905518,1708626644122,-250.0,0.00032877,2,"2024-02-22T18:30:44.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905519,1708626644132,-500.0,0.000329,2,"2024-02-22T18:30:44.132",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905520,1708626644142,-530.546762,0.000329,2,"2024-02-22T18:30:44.142",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905521,1708626644152,-151.50220252,0.00032913,2,"2024-02-22T18:30:44.152",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905522,1708626644162,-158.55805005,0.00032913,2,"2024-02-22T18:30:44.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905523,1708626644172,-2225.83005336,0.00032913,2,"2024-02-22T18:30:44.172",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905524,1708626644183,-169.49473477,0.00032913,4,"2024-02-22T18:30:44.183",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905525,1708626644192,-500.0,0.00032999,4,"2024-02-22T18:30:44.192",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905526,1708626644203,-10062.15602209,0.00033,7,"2024-02-22T18:30:44.203",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905527,1708626644214,-2474.67549831,0.00033,2,"2024-02-22T18:30:44.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905528,1708626644465,-500.0,0.00033,2,"2024-02-22T18:30:44.465",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905529,1708626644489,-544.60582247,0.00033,2,"2024-02-22T18:30:44.489",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905530,1708626644527,-5988.89797761,0.00033,2,"2024-02-22T18:30:44.527",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905531,1708626644712,-24284.76744048,0.00033,2,"2024-02-22T18:30:44.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905532,1708626644722,-80000.0,0.00033,4,"2024-02-22T18:30:44.722",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905533,1708626644733,-10590.0,0.00033,2,"2024-02-22T18:30:44.733",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905534,1708626644744,-1004.7039,0.00033011,2,"2024-02-22T18:30:44.744",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905535,1708626644754,-84113.64327255,0.00033012,4,"2024-02-22T18:30:44.754",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905536,1708626644768,-7443.14643172,0.00033012,4,"2024-02-22T18:30:44.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905539,1708626645334,-205.0,0.0003218,4,"2024-02-22T18:30:45.334",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905540,1708626645344,-533.0,0.00032181,2,"2024-02-22T18:30:45.344",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905541,1708626645353,-3828.37232324,0.00033012,4,"2024-02-22T18:30:45.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905542,1708626645422,-3176.26332892,0.00033,2,"2024-02-22T18:30:45.422",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905551,1708626646310,-1039.0,0.00032181,2,"2024-02-22T18:30:46.310",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905552,1708626646320,-307.44,0.0003283,2,"2024-02-22T18:30:46.320",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905553,1708626646330,-500.0,0.00032876,2,"2024-02-22T18:30:46.330",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905554,1708626646339,-523.89361854,0.00032913,2,"2024-02-22T18:30:46.339",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905555,1708626646348,-6823.72667108,0.00033,2,"2024-02-22T18:30:46.348",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905556,1708626646357,-5881.85316462,0.00033012,4,"2024-02-22T18:30:46.357",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905557,1708626646370,-123794.34580317,0.00033012,4,"2024-02-22T18:30:46.370",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905558,1708626646430,-493.11925088,0.00033012,4,"2024-02-22T18:30:46.430",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905577,1708627037442,816.514443,0.000273,2,"2024-02-22T18:37:17.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905578,1708627037462,853.485557,0.000273,2,"2024-02-22T18:37:17.462",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905582,1708627165635,153.0,0.000273,2,"2024-02-22T18:39:25.635",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905588,1708627627110,-455.14,0.0002834,2,"2024-02-22T18:47:07.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905589,1708627627133,-312.78337604,0.0003,4,"2024-02-22T18:47:07.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905590,1708627627155,-164.58,0.00030103,2,"2024-02-22T18:47:07.155",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905591,1708627627175,-150.0,0.0003014,2,"2024-02-22T18:47:07.175",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905592,1708627627195,-2000.0,0.00030157,2,"2024-02-22T18:47:07.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905593,1708627627214,-5088.7,0.0003017,2,"2024-02-22T18:47:07.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905594,1708627627234,-162.22173044,0.00030179,2,"2024-02-22T18:47:07.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905595,1708627627253,-250.0,0.00030186,2,"2024-02-22T18:47:07.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905596,1708627627272,-500.0,0.00030224,2,"2024-02-22T18:47:07.272",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905597,1708627627291,-500.0,0.0003025,2,"2024-02-22T18:47:07.291",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905598,1708627627312,-506.8,0.00030259,2,"2024-02-22T18:47:07.312",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905599,1708627627332,-2821.11,0.00030259,2,"2024-02-22T18:47:07.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905600,1708627627353,-177.55,0.00030259,2,"2024-02-22T18:47:07.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905601,1708627627374,-150.0,0.0003026,2,"2024-02-22T18:47:07.374",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905602,1708627627394,-15661.44,0.00030261,2,"2024-02-22T18:47:07.394",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905603,1708627627414,-98.96610879,0.00030278,2,"2024-02-22T18:47:07.414",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905617,1708627832591,-178.78735138,0.00030127,2,"2024-02-22T18:50:32.591",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905618,1708627832601,-99.1583107,0.00030179,2,"2024-02-22T18:50:32.601",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905619,1708627832638,-7221.5191893,0.00030179,2,"2024-02-22T18:50:32.638",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905620,1708627832648,-150.0,0.00030278,2,"2024-02-22T18:50:32.648",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905621,1708627832658,-150.0,0.00030278,2,"2024-02-22T18:50:32.658",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905622,1708627832669,-901.03389121,0.00030278,2,"2024-02-22T18:50:32.669",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905623,1708627832678,-15101.1230984,0.00030279,2,"2024-02-22T18:50:32.678",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905624,1708627832691,-2659.416471,0.00030279,2,"2024-02-22T18:50:32.691",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905625,1708627832702,-6139.4604306,0.00030279,2,"2024-02-22T18:50:32.702",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905626,1708627832712,-888.85,0.00030284,2,"2024-02-22T18:50:32.712",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905627,1708627832721,-250.0,0.00030317,2,"2024-02-22T18:50:32.721",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905628,1708627832730,-1075.1,0.00030332,2,"2024-02-22T18:50:32.730",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905629,1708627832740,-2866.46,0.00030336,2,"2024-02-22T18:50:32.740",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905630,1708627832749,-943.03,0.00030339,2,"2024-02-22T18:50:32.749",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905631,1708627832758,-316.33,0.00030356,2,"2024-02-22T18:50:32.758",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905632,1708627832768,-166.11,0.00030359,2,"2024-02-22T18:50:32.768",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905633,1708627832779,-11243.77,0.00030359,2,"2024-02-22T18:50:32.779",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905634,1708627832790,-1987.32,0.00030395,2,"2024-02-22T18:50:32.790",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905635,1708627832800,-2204.01178121,0.00030411,2,"2024-02-22T18:50:32.800",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905636,1708627832846,-2008.84821879,0.00030411,2,"2024-02-22T18:50:32.846",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905638,1708627832855,-3059.37,0.00030411,2,"2024-02-22T18:50:32.855",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905640,1708627832864,-175.57,0.00030482,2,"2024-02-22T18:50:32.864",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905642,1708627832874,-200.0,0.00030482,2,"2024-02-22T18:50:32.874",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905644,1708627832883,-1188.68,0.00030518,2,"2024-02-22T18:50:32.883",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905646,1708627832893,-499.99,0.00030522,2,"2024-02-22T18:50:32.893",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905648,1708627832902,-307.54,0.00030584,2,"2024-02-22T18:50:32.902",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905650,1708627832912,-455.14,0.00030604,2,"2024-02-22T18:50:32.912",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905652,1708627832921,-307.54,0.00030668,2,"2024-02-22T18:50:32.921",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905654,1708627832930,-1341.89,0.00030672,2,"2024-02-22T18:50:32.930",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905656,1708627832939,-307.54,0.00030752,2,"2024-02-22T18:50:32.939",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905658,1708627832949,-174.25,0.00030772,2,"2024-02-22T18:50:32.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905660,1708627832958,-307.54,0.00030836,2,"2024-02-22T18:50:32.958",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905662,1708627832967,-493.2,0.00030838,2,"2024-02-22T18:50:32.967",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905664,1708627832977,-331.77,0.00030869,2,"2024-02-22T18:50:32.977",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905667,1708627832986,-307.54,0.0003092,2,"2024-02-22T18:50:32.986",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905669,1708627832996,-307.54,0.00031004,2,"2024-02-22T18:50:32.996",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905671,1708627833005,-331.77,0.00031032,2,"2024-02-22T18:50:33.005",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905673,1708627833014,-307.54,0.00031088,2,"2024-02-22T18:50:33.014",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905675,1708627833023,-307.54,0.00031172,2,"2024-02-22T18:50:33.023",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905676,1708627833033,-331.77,0.00031194,2,"2024-02-22T18:50:33.033",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905678,1708627833044,-307.54,0.00031256,2,"2024-02-22T18:50:33.044",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905680,1708627833054,-307.54,0.00031339,2,"2024-02-22T18:50:33.054",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905682,1708627833063,-331.77,0.00031356,2,"2024-02-22T18:50:33.063",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905684,1708627833072,-307.54,0.00031423,2,"2024-02-22T18:50:33.072",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905686,1708627833082,-200000.0,0.0003143,7,"2024-02-22T18:50:33.082",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905688,1708627833093,-307.54,0.00031507,2,"2024-02-22T18:50:33.093",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905690,1708627833103,-331.77,0.00031519,2,"2024-02-22T18:50:33.103",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905692,1708627833112,-1007.0,0.0003158,2,"2024-02-22T18:50:33.112",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905695,1708627833122,-307.54,0.00031591,2,"2024-02-22T18:50:33.122",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905696,1708627833131,-164.58,0.00031608,2,"2024-02-22T18:50:33.131",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905698,1708627833141,-1498.0063114,0.00031631,4,"2024-02-22T18:50:33.141",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905700,1708627833150,-307.54,0.00031675,2,"2024-02-22T18:50:33.150",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905702,1708627833159,-331.77,0.00031681,2,"2024-02-22T18:50:33.159",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905705,1708627833169,-152.29,0.0003171,2,"2024-02-22T18:50:33.169",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905706,1708627833178,-307.54,0.00031759,2,"2024-02-22T18:50:33.178",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905708,1708627833187,-307.54,0.00031843,2,"2024-02-22T18:50:33.187",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905711,1708627833196,-331.77,0.00031844,2,"2024-02-22T18:50:33.196",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905713,1708627833207,-307.54,0.00031927,2,"2024-02-22T18:50:33.207",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905715,1708627833216,-943.03,0.00031982,2,"2024-02-22T18:50:33.216",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905717,1708627833227,-2979.4178,0.0003199,2,"2024-02-22T18:50:33.227",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905719,1708627833237,-518.18642958,0.00031998,2,"2024-02-22T18:50:33.237",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905720,1708627833246,-331.77,0.00032006,2,"2024-02-22T18:50:33.246",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905723,1708627833256,-307.54,0.00032011,2,"2024-02-22T18:50:33.256",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905725,1708627833265,-152.0,0.00032015,3,"2024-02-22T18:50:33.265",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905727,1708627833275,-300.0,0.0003202,2,"2024-02-22T18:50:33.275",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905728,1708627833284,-3000.0,0.0003202,2,"2024-02-22T18:50:33.284",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905730,1708627833295,-3000.0,0.0003202,2,"2024-02-22T18:50:33.295",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905733,1708627833305,-3000.0,0.0003202,2,"2024-02-22T18:50:33.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905735,1708627833314,-3000.0,0.0003202,2,"2024-02-22T18:50:33.314",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905737,1708627833323,-3000.0,0.0003202,2,"2024-02-22T18:50:33.323",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905738,1708627833332,-3196.15477557,0.0003202,2,"2024-02-22T18:50:33.332",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905740,1708627833341,-402.15005491,0.0003208,4,"2024-02-22T18:50:33.341",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905743,1708627833353,-37305.84582948,0.00032081,2,"2024-02-22T18:50:33.353",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905750,1708627838287,-51554.73111038,0.00032081,2,"2024-02-22T18:50:38.287",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905751,1708627838415,-2977.19040008,0.00032081,2,"2024-02-22T18:50:38.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905752,1708627838711,-1680.10935566,0.00032081,2,"2024-02-22T18:50:38.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905758,1708627841055,-162.22173041,0.00030178,2,"2024-02-22T18:50:41.055",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905759,1708627841066,-200.0,0.00031756,2,"2024-02-22T18:50:41.066",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905760,1708627841077,-1732.88045718,0.00032081,2,"2024-02-22T18:50:41.077",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905761,1708627841090,-4749.24284722,0.00032081,2,"2024-02-22T18:50:41.090",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905762,1708627841099,-307.54,0.00032094,2,"2024-02-22T18:50:41.099",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905763,1708627841109,-1372.0,0.00032115,2,"2024-02-22T18:50:41.109",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905764,1708627841120,-442.68564264,0.00032115,2,"2024-02-22T18:50:41.120",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905765,1708627841133,-523.01000047,0.00032115,2,"2024-02-22T18:50:41.133",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905774,1708627843550,-1728.30435689,0.00032115,2,"2024-02-22T18:50:43.550",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905775,1708627843563,-821.62876041,0.00032115,2,"2024-02-22T18:50:43.563",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905872,1708627846345,-162.22173041,0.00030569,2,"2024-02-22T18:50:46.345",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905873,1708627846355,-1047.37123959,0.00032115,2,"2024-02-22T18:50:46.355",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905874,1708627846366,-710.0,0.00032115,2,"2024-02-22T18:50:46.366",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905875,1708627846376,-533.0,0.00032115,2,"2024-02-22T18:50:46.376",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905876,1708627846386,-955.0,0.00032115,2,"2024-02-22T18:50:46.386",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905877,1708627846395,-458.0,0.00032115,2,"2024-02-22T18:50:46.395",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905878,1708627846405,-1953.0,0.00032115,2,"2024-02-22T18:50:46.405",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905879,1708627846415,-1231.0,0.00032115,2,"2024-02-22T18:50:46.415",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905880,1708627846425,-216.0,0.00032115,2,"2024-02-22T18:50:46.425",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905881,1708627846435,-600.0,0.00032115,2,"2024-02-22T18:50:46.435",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905882,1708627846445,-1257.0,0.00032115,2,"2024-02-22T18:50:46.445",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905883,1708627846455,-192.2439513,0.00032115,2,"2024-02-22T18:50:46.455",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905884,1708627846510,-666.7560487,0.00032115,2,"2024-02-22T18:50:46.510",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905885,1708627846520,-276.0,0.00032115,2,"2024-02-22T18:50:46.520",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905886,1708627846531,-376.60037885,0.00032115,2,"2024-02-22T18:50:46.531",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905892,1708627846917,-53.39962115,0.00032115,2,"2024-02-22T18:50:46.917",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905894,1708627846927,-333.72982933,0.00032115,2,"2024-02-22T18:50:46.927",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905898,1708627846978,-673.27017067,0.00032115,2,"2024-02-22T18:50:46.978",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905899,1708627846989,-1009.973,0.00032115,2,"2024-02-22T18:50:46.989",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905900,1708627846999,-302.0,0.00032115,2,"2024-02-22T18:50:46.999",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905901,1708627847008,-338.0,0.00032115,2,"2024-02-22T18:50:47.008",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905902,1708627847018,-2890.0,0.00032115,2,"2024-02-22T18:50:47.018",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905903,1708627847028,-322.0,0.00032115,2,"2024-02-22T18:50:47.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905904,1708627847037,-455.0,0.00032115,2,"2024-02-22T18:50:47.037",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905905,1708627847047,-390.0,0.00032115,2,"2024-02-22T18:50:47.047",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905906,1708627847059,-19886.0,0.00032115,2,"2024-02-22T18:50:47.059",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905907,1708627847069,-2280.0,0.00032115,2,"2024-02-22T18:50:47.069",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905908,1708627847078,-1924.416,0.00032115,2,"2024-02-22T18:50:47.078",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905909,1708627847088,-3224.99653895,0.00032115,2,"2024-02-22T18:50:47.088",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905910,1708627847100,-2692.57235427,0.00032115,2,"2024-02-22T18:50:47.100",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905911,1708627847129,-158.48810678,0.00032115,2,"2024-02-22T18:50:47.129",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905912,1708627847138,-150.0,0.00032115,2,"2024-02-22T18:50:47.138",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905913,1708627847148,-1039.0,0.00032115,2,"2024-02-22T18:50:47.148",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905914,1708627847157,-150.0,0.00032115,2,"2024-02-22T18:50:47.157",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905915,1708627847167,-150.0,0.00032115,2,"2024-02-22T18:50:47.167",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905916,1708627847176,-204.0,0.00032127,2,"2024-02-22T18:50:47.176",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905917,1708627847186,-331.77,0.00032169,2,"2024-02-22T18:50:47.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905918,1708627847195,-307.54,0.00032178,2,"2024-02-22T18:50:47.195",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905919,1708627847205,-1295.58862959,0.00032278,2,"2024-02-22T18:50:47.205",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905920,1708627847214,-250.0,0.00032287,2,"2024-02-22T18:50:47.214",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905921,1708627847224,-331.77,0.00032331,2,"2024-02-22T18:50:47.224",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905922,1708627847234,-499.99,0.00032331,2,"2024-02-22T18:50:47.234",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905923,1708627847243,-518.18642958,0.00032387,2,"2024-02-22T18:50:47.243",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905924,1708627847253,-538.01,0.0003249,2,"2024-02-22T18:50:47.253",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905925,1708627847262,-331.77,0.00032494,2,"2024-02-22T18:50:47.262",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905926,1708627847271,-1000.0,0.00032539,2,"2024-02-22T18:50:47.271",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905927,1708627847281,-251.88728841,0.00032561,2,"2024-02-22T18:50:47.281",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905928,1708627847290,-1295.58862959,0.00032588,2,"2024-02-22T18:50:47.290",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905929,1708627847299,-331.77,0.00032656,2,"2024-02-22T18:50:47.299",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905930,1708627847311,-3000.0,0.0003268,2,"2024-02-22T18:50:47.311",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905931,1708627847321,-1295.58862959,0.00032687,2,"2024-02-22T18:50:47.321",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905932,1708627847329,-5000.0,0.00032776,3,"2024-02-22T18:50:47.329",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905933,1708627847338,-13609.08464649,0.00032776,3,"2024-02-22T18:50:47.338",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905934,1708627870519,832.0,0.0002509,2,"2024-02-22T18:51:10.519",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905935,1708627871961,16297.12,0.000264,2,"2024-02-22T18:51:11.961",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905936,1708627871985,993.514443,0.000264,2,"2024-02-22T18:51:11.985",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905937,1708627872007,2000.0,0.000264,2,"2024-02-22T18:51:12.007",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905938,1708627872028,509.36693053,0.000264,2,"2024-02-22T18:51:12.028",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905940,1708627975656,2009.89893017,0.000263,2,"2024-02-22T18:52:55.656",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905942,1708628048477,-2000.0,0.000279,2,"2024-02-22T18:54:08.477",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905943,1708628049383,-2000.0,0.000279,2,"2024-02-22T18:54:09.383",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905944,1708628050140,-2000.0,0.000279,2,"2024-02-22T18:54:10.140",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905945,1708628050619,-2000.0,0.000279,2,"2024-02-22T18:54:10.619",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905946,1708628051186,-2000.0,0.000279,2,"2024-02-22T18:54:11.186",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905947,1708628051737,-2000.0,0.000279,2,"2024-02-22T18:54:11.737",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905948,1708628052218,-2000.0,0.000279,2,"2024-02-22T18:54:12.218",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905949,1708628052673,-2000.0,0.000279,2,"2024-02-22T18:54:12.673",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905950,1708628053208,-2000.0,0.000279,2,"2024-02-22T18:54:13.208",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905951,1708628056772,12955.2677325,0.00027,2,"2024-02-22T18:54:16.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905954,1708628063263,-2000.0,0.000279,2,"2024-02-22T18:54:23.263",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905955,1708628063819,-2000.0,0.000279,2,"2024-02-22T18:54:23.819",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905956,1708628064442,-2000.0,0.000279,2,"2024-02-22T18:54:24.442",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905957,1708628065309,-2000.0,0.000279,2,"2024-02-22T18:54:25.309",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905958,1708628065872,-2000.0,0.000279,2,"2024-02-22T18:54:25.872",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905959,1708628066492,-2000.0,0.000279,2,"2024-02-22T18:54:26.492",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905960,1708628067174,-2000.0,0.000279,2,"2024-02-22T18:54:27.174",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905961,1708628067711,-2000.0,0.000279,2,"2024-02-22T18:54:27.711",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905962,1708628068305,-2000.0,0.000279,2,"2024-02-22T18:54:28.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905963,1708628068899,-2000.0,0.000279,2,"2024-02-22T18:54:28.899",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905964,1708628084561,-2000.0,0.000279,2,"2024-02-22T18:54:44.561",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905965,1708628085197,-2000.0,0.000279,2,"2024-02-22T18:54:45.197",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905966,1708628086305,-2000.0,0.000279,2,"2024-02-22T18:54:46.305",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905967,1708628086578,-2000.0,0.000279,2,"2024-02-22T18:54:46.578",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905968,1708628087316,-2000.0,0.000279,2,"2024-02-22T18:54:47.316",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905969,1708628087925,-2000.0,0.000279,2,"2024-02-22T18:54:47.925",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905970,1708628088501,-2000.0,0.000279,2,"2024-02-22T18:54:48.501",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905971,1708628122127,-2000.0,0.000279,2,"2024-02-22T18:55:22.127",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905972,1708628122772,-2000.0,0.000279,2,"2024-02-22T18:55:22.772",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905973,1708628123413,-2000.0,0.000279,2,"2024-02-22T18:55:23.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905974,1708628124123,-2000.0,0.000279,2,"2024-02-22T18:55:24.123",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905975,1708628124719,-2000.0,0.000279,2,"2024-02-22T18:55:24.719",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905976,1708628125449,-2000.0,0.000279,2,"2024-02-22T18:55:25.449",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905977,1708628126113,-2000.0,0.000279,2,"2024-02-22T18:55:26.113",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905978,1708628126773,-2000.0,0.000279,2,"2024-02-22T18:55:26.773",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905979,1708628127461,-2000.0,0.000279,2,"2024-02-22T18:55:27.461",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905980,1708628128162,-2000.0,0.000279,2,"2024-02-22T18:55:28.162",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905981,1708628129995,-2000.0,0.000279,2,"2024-02-22T18:55:29.995",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905982,1708628132164,-2000.0,0.000279,2,"2024-02-22T18:55:32.164",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905983,1708628133413,-2000.0,0.000279,2,"2024-02-22T18:55:33.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905984,1708628136110,-2000.0,0.000279,2,"2024-02-22T18:55:36.110",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905985,1708628136964,-2000.0,0.000279,2,"2024-02-22T18:55:36.964",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905986,1708628162413,-938.14203036,0.000279,2,"2024-02-22T18:56:02.413",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905994,1708628519803,750.0,0.00025,3,"2024-02-22T19:01:59.803",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905995,1708628520949,800.0,0.00027,3,"2024-02-22T19:02:00.949",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905996,1708628564331,449.86,0.00027002,2,"2024-02-22T19:02:44.331",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905997,1708628671724,150.1,0.00028,4,"2024-02-22T19:04:31.724",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314905998,1708628674752,150.1,0.00027,2,"2024-02-22T19:04:34.752",0.0004015,39.8,0.993890166731311,1617513461.2426298]
[314906028,1708629031542,-278.66008818,0.00028378,2,"2024-02-22T19:10:31.542",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906055,1708629032072,-221.33991182,0.00028378,2,"2024-02-22T19:10:32.072",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906058,1708629032081,-150.0,0.00028406,2,"2024-02-22T19:10:32.081",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906061,1708629032090,-4090.70932152,0.00028407,2,"2024-02-22T19:10:32.090",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906063,1708629032102,-6616.61360832,0.00028407,2,"2024-02-22T19:10:32.102",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906066,1708629032113,-10644.36707016,0.00028407,2,"2024-02-22T19:10:32.113",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906067,1708629032123,-500.0,0.00028428,2,"2024-02-22T19:10:32.123",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906070,1708629032132,-2000.0,0.00028451,2,"2024-02-22T19:10:32.132",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906072,1708629032142,-1288.0801943,0.00028485,2,"2024-02-22T19:10:32.142",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906074,1708629032151,-250.0,0.00028485,2,"2024-02-22T19:10:32.151",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906077,1708629032160,-594.56,0.000285,2,"2024-02-22T19:10:32.160",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906079,1708629032169,-683.35,0.00028524,2,"2024-02-22T19:10:32.169",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906081,1708629032178,-200.0,0.0002855,2,"2024-02-22T19:10:32.178",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906083,1708629032187,-162.15,0.00028571,2,"2024-02-22T19:10:32.187",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906085,1708629032196,-342.88,0.00028713,2,"2024-02-22T19:10:32.196",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906087,1708629032205,-27188.39,0.00028713,2,"2024-02-22T19:10:32.205",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906089,1708629032214,-250.0,0.0002879,2,"2024-02-22T19:10:32.214",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906091,1708629032222,-219.08,0.00028878,10,"2024-02-22T19:10:32.222",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906093,1708629032232,-1636.62,0.00028963,2,"2024-02-22T19:10:32.232",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906095,1708629032241,-164.58,0.00028983,2,"2024-02-22T19:10:32.241",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906097,1708629032250,-204.0,0.00029127,2,"2024-02-22T19:10:32.250",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906099,1708629032259,-2297.0,0.00029129,2,"2024-02-22T19:10:32.259",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906101,1708629032268,-202.42842834,0.00029166,2,"2024-02-22T19:10:32.268",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906103,1708629032277,-202.42842825,0.00029252,2,"2024-02-22T19:10:32.277",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906105,1708629032286,-449.86,0.00029266,2,"2024-02-22T19:10:32.286",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906107,1708629032296,-202.42842825,0.00029338,2,"2024-02-22T19:10:32.296",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906109,1708629032305,-202.42842825,0.00029424,2,"2024-02-22T19:10:32.305",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906111,1708629032314,-172.72880986,0.00029496,2,"2024-02-22T19:10:32.314",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906113,1708629032323,-202.42842825,0.0002951,2,"2024-02-22T19:10:32.323",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906115,1708629032333,-2139.2738,0.0002952,2,"2024-02-22T19:10:32.333",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906117,1708629032343,-93149.9844,0.0002952,2,"2024-02-22T19:10:32.343",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906119,1708629032352,-172.72880986,0.00029576,2,"2024-02-22T19:10:32.352",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906121,1708629032361,-202.42842825,0.00029596,2,"2024-02-22T19:10:32.361",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906123,1708629032371,-1000.0,0.00029619,2,"2024-02-22T19:10:32.371",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906125,1708629032380,-489.5002,0.0002962,2,"2024-02-22T19:10:32.380",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906127,1708629032389,-1000.0,0.0002962,2,"2024-02-22T19:10:32.389",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906129,1708629032398,-209.88938193,0.00029656,2,"2024-02-22T19:10:32.398",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906131,1708629032407,-172.72880986,0.00029656,2,"2024-02-22T19:10:32.407",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906133,1708629032416,-538.08558986,0.00029656,2,"2024-02-22T19:10:32.416",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906135,1708629032426,-405.44,0.00029667,2,"2024-02-22T19:10:32.426",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906137,1708629032435,-202.42842825,0.00029682,2,"2024-02-22T19:10:32.435",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906139,1708629032444,-178.33759153,0.0002971,2,"2024-02-22T19:10:32.444",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906141,1708629032453,-1000.0,0.00029719,2,"2024-02-22T19:10:32.453",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906143,1708629032463,-1000.0,0.00029719,2,"2024-02-22T19:10:32.463",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906146,1708629032473,-23652.50652845,0.0002972,2,"2024-02-22T19:10:32.473",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906148,1708629032486,-450.0,0.0002972,2,"2024-02-22T19:10:32.486",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906149,1708629032497,-4923.58338985,0.0002972,2,"2024-02-22T19:10:32.497",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906150,1708629032522,-1168.93293316,0.0002972,2,"2024-02-22T19:10:32.522",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906151,1708629032533,-87257.01995309,0.0002972,2,"2024-02-22T19:10:32.533",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906152,1708629032543,-65578.77579909,0.0002972,2,"2024-02-22T19:10:32.543",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906153,1708629032570,-484.28691844,0.0002972,2,"2024-02-22T19:10:32.570",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906170,1708629037657,-168.73903996,0.0002972,2,"2024-02-22T19:10:37.657",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906171,1708629037667,-10152.33170994,0.0002972,2,"2024-02-22T19:10:37.667",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906172,1708629037679,-1155.25687191,0.0002972,2,"2024-02-22T19:10:37.679",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906173,1708629037690,-4970.11600763,0.0002972,2,"2024-02-22T19:10:37.690",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906174,1708629037773,-1143.706933,0.0002972,2,"2024-02-22T19:10:37.773",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906175,1708629037831,-29880.94759998,0.0002972,2,"2024-02-22T19:10:37.831",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906176,1708629037843,-372.97075106,0.0002972,2,"2024-02-22T19:10:37.843",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906250,1708629040195,-490.64614774,0.0002972,2,"2024-02-22T19:10:40.195",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906251,1708629040306,-2467.0532282,0.0002972,2,"2024-02-22T19:10:40.306",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906252,1708629040366,-301.15,0.0002972,2,"2024-02-22T19:10:40.366",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906253,1708629040378,-389.23658744,0.0002972,2,"2024-02-22T19:10:40.378",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906276,1708629042831,-2175.52089927,0.0002972,2,"2024-02-22T19:10:42.831",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906326,1708629085181,460.88,0.00027876,2,"2024-02-22T19:11:25.181",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906327,1708629585616,200.0,0.00028216,2,"2024-02-22T19:19:45.616",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906328,1708629636980,-179.86,0.00028586,2,"2024-02-22T19:20:36.980",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906329,1708629637002,-250.0,0.00028648,2,"2024-02-22T19:20:37.002",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906330,1708629637024,-455.36,0.00028691,2,"2024-02-22T19:20:37.024",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906331,1708629637046,-925.0935,0.00028704,2,"2024-02-22T19:20:37.046",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906332,1708629637067,-160.87,0.00028728,2,"2024-02-22T19:20:37.067",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906333,1708629637089,-194.19,0.00028759,2,"2024-02-22T19:20:37.089",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906334,1708629637110,-2000.0,0.00028804,2,"2024-02-22T19:20:37.110",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906335,1708629637139,-194.19,0.00028838,2,"2024-02-22T19:20:37.139",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906336,1708629637162,-200.0,0.00028875,2,"2024-02-22T19:20:37.162",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906337,1708629637185,-194.19,0.00028917,2,"2024-02-22T19:20:37.185",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906338,1708629637206,-150.0,0.00028921,2,"2024-02-22T19:20:37.206",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906339,1708629637227,-150.99,0.00028921,2,"2024-02-22T19:20:37.227",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906340,1708629637249,-23900.0,0.00028922,2,"2024-02-22T19:20:37.249",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906341,1708629637270,-194.19,0.00028996,2,"2024-02-22T19:20:37.270",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906342,1708629641994,188.54114882,0.00028591,2,"2024-02-22T19:20:41.994",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906343,1708629643894,8346.84,0.00028621,2,"2024-02-22T19:20:43.894",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906344,1708629663259,250.0,0.00028621,2,"2024-02-22T19:21:03.259",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906345,1708629699351,465.83,0.00026637,2,"2024-02-22T19:21:39.351",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906346,1708629699577,465.83,0.00028901,2,"2024-02-22T19:21:39.577",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906347,1708629712037,500.0,0.0002846,2,"2024-02-22T19:21:52.037",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906348,1708629720346,2450.07,0.00028429,2,"2024-02-22T19:22:00.346",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906349,1708629739766,150.0,0.00028388,2,"2024-02-22T19:22:19.766",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906350,1708629797402,502.48,0.00028421,2,"2024-02-22T19:23:17.402",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906351,1708629810608,200.0,0.0002846,2,"2024-02-22T19:23:30.608",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906352,1708629821002,673.13,0.00028435,2,"2024-02-22T19:23:41.002",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906353,1708629827114,475.65,0.00028434,2,"2024-02-22T19:23:47.114",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906354,1708629852193,2000.0,0.00028429,2,"2024-02-22T19:24:12.193",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906355,1708629855047,328.09421298,0.00028287,30,"2024-02-22T19:24:15.047",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906356,1708629942842,250.0,0.00028416,2,"2024-02-22T19:25:42.842",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906357,1708630004804,1641.91,0.00028421,2,"2024-02-22T19:26:44.804",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906358,1708630016220,155.35,0.00028686,2,"2024-02-22T19:26:56.220",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906359,1708630016473,155.35,0.00028765,2,"2024-02-22T19:26:56.473",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906360,1708630016843,155.35,0.00028843,2,"2024-02-22T19:26:56.843",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906361,1708630017437,155.35,0.00028922,2,"2024-02-22T19:26:57.437",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906362,1708630027134,-155.35,0.00029001,2,"2024-02-22T19:27:07.134",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906363,1708630027155,-171.86,0.00029011,2,"2024-02-22T19:27:07.155",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906364,1708630027175,-155.35,0.0002908,2,"2024-02-22T19:27:07.175",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906365,1708630027196,-181.74158255,0.00029098,2,"2024-02-22T19:27:07.196",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906366,1708630027216,-524.35,0.00029117,2,"2024-02-22T19:27:07.216",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906367,1708630027236,-181.74158248,0.0002914,2,"2024-02-22T19:27:07.236",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906368,1708630027258,-155.35,0.00029158,2,"2024-02-22T19:27:07.258",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906369,1708630027278,-181.74158248,0.00029182,2,"2024-02-22T19:27:07.278",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906370,1708630027299,-150.0,0.00029197,2,"2024-02-22T19:27:07.299",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906371,1708630027318,-19076.76,0.00029198,2,"2024-02-22T19:27:07.318",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906372,1708630027340,-499.99,0.00029198,2,"2024-02-22T19:27:07.340",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906373,1708630027360,-4934.31896768,0.0002922,2,"2024-02-22T19:27:07.360",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906374,1708630042611,-72113.84533991,0.0002922,2,"2024-02-22T19:27:22.611",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906375,1708630125150,250.0,0.00028556,2,"2024-02-22T19:28:45.150",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906376,1708630153354,-5853.0017,0.0002922,2,"2024-02-22T19:29:13.354",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906377,1708630165592,419.24,0.00026671,2,"2024-02-22T19:29:25.592",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906378,1708630165822,419.24,0.00028935,2,"2024-02-22T19:29:25.822",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906379,1708630171340,-10248.81839241,0.0002922,2,"2024-02-22T19:29:31.340",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906380,1708630171382,-181.74158248,0.00029225,2,"2024-02-22T19:29:31.382",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906381,1708630171413,-155.35,0.00029237,2,"2024-02-22T19:29:31.413",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906382,1708630171432,-181.74158248,0.00029267,2,"2024-02-22T19:29:31.432",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906383,1708630171453,-155.78,0.00029298,2,"2024-02-22T19:29:31.453",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906384,1708630171472,-181.74158248,0.00029309,2,"2024-02-22T19:29:31.472",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906385,1708630171491,-155.35,0.00029316,2,"2024-02-22T19:29:31.491",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906386,1708630171510,-1048.76037752,0.00029318,2,"2024-02-22T19:29:31.510",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906387,1708630171529,-181.74158248,0.00029351,2,"2024-02-22T19:29:31.529",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906388,1708630171548,-6145.92,0.00029351,2,"2024-02-22T19:29:31.548",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906389,1708630171569,-181.74158248,0.00029393,2,"2024-02-22T19:29:31.569",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906390,1708630171589,-155.35,0.00029394,2,"2024-02-22T19:29:31.589",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906391,1708630171612,-181.74158248,0.00029436,2,"2024-02-22T19:29:31.612",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906392,1708630171635,-155.35,0.00029473,2,"2024-02-22T19:29:31.635",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906393,1708630171659,-181.74158248,0.00029478,2,"2024-02-22T19:29:31.659",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906394,1708630171681,-192.58282484,0.000295,2,"2024-02-22T19:29:31.681",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906395,1708630171703,-719.28992983,0.0002952,4,"2024-02-22T19:29:31.703",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906396,1708630171726,-181.74158248,0.0002952,2,"2024-02-22T19:29:31.726",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906397,1708630171747,-1370.58862959,0.00029528,2,"2024-02-22T19:29:31.747",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906398,1708630171771,-155.35,0.00029552,2,"2024-02-22T19:29:31.771",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906399,1708630171795,-181.74158248,0.00029562,2,"2024-02-22T19:29:31.795",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906400,1708630171818,-150.0,0.00029588,2,"2024-02-22T19:29:31.818",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906401,1708630171842,-181.74158248,0.00029605,2,"2024-02-22T19:29:31.842",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906402,1708630171863,-1161.0181,0.0002962,2,"2024-02-22T19:29:31.863",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906403,1708630171883,-3198.366,0.0002962,2,"2024-02-22T19:29:31.883",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906404,1708630171904,-382.8555,0.0002962,2,"2024-02-22T19:29:31.904",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906405,1708630171924,-155.0,0.0002962,2,"2024-02-22T19:29:31.924",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906406,1708630171944,-1187.8292,0.0002962,2,"2024-02-22T19:29:31.944",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906407,1708630171964,-6447.95822101,0.0002962,2,"2024-02-22T19:29:31.964",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906415,1708630231703,-864.68441708,0.0002962,2,"2024-02-22T19:30:31.703",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906416,1708630231762,-255.4812832,0.0002962,2,"2024-02-22T19:30:31.762",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906436,1708630238818,-3522.35417871,0.0002962,2,"2024-02-22T19:30:38.818",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906437,1708630238828,-175494.07474791,0.0002962,2,"2024-02-22T19:30:38.828",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906438,1708630238841,-5115.34521522,0.0002962,2,"2024-02-22T19:30:38.841",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906439,1708630238853,-2019.8,0.0002962,2,"2024-02-22T19:30:38.853",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906440,1708630238864,-1207.6,0.0002962,2,"2024-02-22T19:30:38.864",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906441,1708630238876,-1076.7,0.0002962,2,"2024-02-22T19:30:38.876",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906442,1708630238889,-305.51235568,0.0002962,2,"2024-02-22T19:30:38.889",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906443,1708630238906,-469.63768121,0.0002962,2,"2024-02-22T19:30:38.906",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906444,1708630239047,-7259.03481685,0.0002962,2,"2024-02-22T19:30:39.047",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906445,1708630239063,-11366.90399986,0.0002962,2,"2024-02-22T19:30:39.063",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906446,1708630239111,-675.62386961,0.0002962,2,"2024-02-22T19:30:39.111",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906452,1708630240303,-1457.07728523,0.0002962,2,"2024-02-22T19:30:40.303",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906453,1708630240319,-643.8647929,0.0002962,2,"2024-02-22T19:30:40.319",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906454,1708630240364,-888.71553553,0.0002962,2,"2024-02-22T19:30:40.364",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906455,1708630240375,-80355.09766876,0.0002962,2,"2024-02-22T19:30:40.375",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906456,1708630240387,-1032.09292142,0.0002962,2,"2024-02-22T19:30:40.387",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906457,1708630240399,-4731.21895331,0.0002962,2,"2024-02-22T19:30:40.399",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906458,1708630240423,-1373.93493438,0.0002962,2,"2024-02-22T19:30:40.423",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906459,1708630240434,-11287.66545607,0.0002962,2,"2024-02-22T19:30:40.434",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906460,1708630240445,-269.2302333,0.0002962,2,"2024-02-22T19:30:40.445",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906461,1708630240457,-950.75983276,0.0002962,2,"2024-02-22T19:30:40.457",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906462,1708630240466,-155.35,0.0002963,2,"2024-02-22T19:30:40.466",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906463,1708630240475,-250.51987064,0.00029631,2,"2024-02-22T19:30:40.475",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906464,1708630240484,-402.31009221,0.00029631,2,"2024-02-22T19:30:40.484",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906465,1708630240497,-135.77549761,0.00029631,2,"2024-02-22T19:30:40.497",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906466,1708630240507,-175.24575446,0.00029631,2,"2024-02-22T19:30:40.507",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906467,1708630240516,-181.74158248,0.00029647,2,"2024-02-22T19:30:40.516",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906468,1708630240526,-181.74158248,0.00029689,2,"2024-02-22T19:30:40.526",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906469,1708630240536,-155.35,0.00029709,2,"2024-02-22T19:30:40.536",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906470,1708630240546,-157.57060608,0.0002971,2,"2024-02-22T19:30:40.546",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906471,1708630240556,-245.63403286,0.0002972,2,"2024-02-22T19:30:40.556",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906472,1708630240566,-17226.8758388,0.0002972,2,"2024-02-22T19:30:40.566",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906473,1708630240578,-693.82962839,0.0002972,2,"2024-02-22T19:30:40.578",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906474,1708630240663,-769.13994734,0.0002972,2,"2024-02-22T19:30:40.663",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906475,1708630240675,-70777.33389861,0.0002972,2,"2024-02-22T19:30:40.675",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906476,1708630240743,-485.15857409,0.0002972,2,"2024-02-22T19:30:40.743",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906477,1708630240755,-470.84060966,0.0002972,2,"2024-02-22T19:30:40.755",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906478,1708630240767,-1467.29741007,0.0002972,2,"2024-02-22T19:30:40.767",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906479,1708630240779,-3946.14,0.0002972,2,"2024-02-22T19:30:40.779",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906480,1708630240792,-2143.54615773,0.0002972,2,"2024-02-22T19:30:40.792",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906481,1708630240805,-2109.97814077,0.0002972,2,"2024-02-22T19:30:40.805",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906482,1708630241222,-8376.98794752,0.0002972,2,"2024-02-22T19:30:41.222",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906483,1708630241280,-942.773999,0.0002972,2,"2024-02-22T19:30:41.280",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906538,1708630242747,-511.680005,0.0002972,2,"2024-02-22T19:30:42.747",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906539,1708630242760,-470.18795034,0.0002972,2,"2024-02-22T19:30:42.760",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906540,1708630242807,-719087.18373875,0.0002972,2,"2024-02-22T19:30:42.807",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906541,1708630242819,-2693.73745597,0.0002972,2,"2024-02-22T19:30:42.819",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906542,1708630242831,-15961.91516759,0.0002972,2,"2024-02-22T19:30:42.831",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906543,1708630242841,-181.74158248,0.00029731,2,"2024-02-22T19:30:42.841",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906544,1708630242851,-181.74158248,0.00029773,2,"2024-02-22T19:30:42.851",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906545,1708630242862,-155.35,0.00029788,2,"2024-02-22T19:30:42.862",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906546,1708630242872,-181.74158248,0.00029816,2,"2024-02-22T19:30:42.872",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906547,1708630242881,-181.74158248,0.00029858,2,"2024-02-22T19:30:42.881",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906548,1708630242891,-155.35,0.00029866,2,"2024-02-22T19:30:42.891",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906549,1708630242900,-1370.5886296,0.00029871,2,"2024-02-22T19:30:42.900",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906550,1708630242910,-125.4128707,0.0002988,2,"2024-02-22T19:30:42.910",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906551,1708630242935,-6186.69069272,0.0002988,2,"2024-02-22T19:30:42.935",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906552,1708630242946,-5902.05527217,0.0002988,2,"2024-02-22T19:30:42.946",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906553,1708630242958,-2072.1162808,0.0002988,2,"2024-02-22T19:30:42.958",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906554,1708630242970,-470.02665923,0.0002988,2,"2024-02-22T19:30:42.970",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906555,1708630242982,-574.08241182,0.0002988,2,"2024-02-22T19:30:42.982",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906556,1708630242994,-611.02126037,0.0002988,2,"2024-02-22T19:30:42.994",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906557,1708630243030,-611.56229255,0.0002988,2,"2024-02-22T19:30:43.030",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906558,1708630243042,-341.04,0.0002988,2,"2024-02-22T19:30:43.042",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906562,1708630243078,-587.2575,0.0002988,2,"2024-02-22T19:30:43.078",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906564,1708630243090,-4494.67146496,0.0002988,2,"2024-02-22T19:30:43.090",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906565,1708630243102,-1115.28590621,0.0002988,2,"2024-02-22T19:30:43.102",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906584,1708630245939,-4e-08,0.0002988,2,"2024-02-22T19:30:45.939",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906585,1708630246062,-906.87830503,0.0002988,2,"2024-02-22T19:30:46.062",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906586,1708630246092,-415.0,0.0002988,2,"2024-02-22T19:30:46.092",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906587,1708630246105,-5750.33697185,0.0002988,2,"2024-02-22T19:30:46.105",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906588,1708630246119,-4335.14481683,0.0002988,2,"2024-02-22T19:30:46.119",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906589,1708630323498,750.0,0.00025,3,"2024-02-22T19:32:03.498",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906590,1708630324913,800.0,0.00027,3,"2024-02-22T19:32:04.913",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906591,1708630325842,850.0,0.00029,3,"2024-02-22T19:32:05.842",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906592,1708630491734,608.37,0.00028933,2,"2024-02-22T19:34:51.734",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906593,1708630584422,1004.6,0.00025,2,"2024-02-22T19:36:24.422",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906595,1708630621392,1396.863165,0.00028311,2,"2024-02-22T19:37:01.392",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906596,1708630621703,1396.863165,0.00028737,2,"2024-02-22T19:37:01.703",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906597,1708630622069,1396.863165,0.00028932,2,"2024-02-22T19:37:02.069",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906598,1708630627572,1248.86216619,0.00023534,2,"2024-02-22T19:37:07.572",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906599,1708630646144,832.57477746,0.00023534,2,"2024-02-22T19:37:26.144",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906600,1708630650559,168.78,0.00028694,2,"2024-02-22T19:37:30.559",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906601,1708630658625,693.81231455,0.00023534,2,"2024-02-22T19:37:38.625",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906602,1708630662066,681.84,0.0002864,2,"2024-02-22T19:37:42.066",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906603,1708630662278,681.84,0.00028791,2,"2024-02-22T19:37:42.278",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906604,1708630662724,681.84,0.00028942,2,"2024-02-22T19:37:42.724",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906605,1708630663791,470.18,0.00026722,2,"2024-02-22T19:37:43.791",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906606,1708630664174,470.18,0.00028986,2,"2024-02-22T19:37:44.174",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906607,1708630668286,3049.23440343,0.0002879,2,"2024-02-22T19:37:48.286",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906608,1708630668809,250.0,0.00028536,2,"2024-02-22T19:37:48.809",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906609,1708630688983,693.81231455,0.00023534,2,"2024-02-22T19:38:08.983",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906610,1708630704862,361.47621588,0.00023534,2,"2024-02-22T19:38:24.862",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906611,1708630722862,361.47621588,0.00023534,2,"2024-02-22T19:38:42.862",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906612,1708630744858,361.47621588,0.00023534,2,"2024-02-22T19:39:04.858",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906613,1708630753479,1396.863165,0.00028778,2,"2024-02-22T19:39:13.479",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906614,1708630762876,361.47621588,0.00023534,2,"2024-02-22T19:39:22.876",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906615,1708630782868,361.47621588,0.00023614,2,"2024-02-22T19:39:42.868",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906616,1708630792930,3211.79,0.00028557,2,"2024-02-22T19:39:52.930",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906617,1708630794644,2000.0,0.00028557,2,"2024-02-22T19:39:54.644",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906618,1708630798890,361.47621588,0.00023614,2,"2024-02-22T19:39:58.890",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906619,1708630818905,361.47621588,0.00023614,2,"2024-02-22T19:40:18.905",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906620,1708630837053,361.47621588,0.00023614,2,"2024-02-22T19:40:37.053",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906621,1708630843117,251.24,0.00028568,2,"2024-02-22T19:40:43.117",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906622,1708630856888,361.47621588,0.00023614,2,"2024-02-22T19:40:56.888",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906623,1708630878894,215.77562984,0.00023614,2,"2024-02-22T19:41:18.894",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906624,1708630959059,1000.0,0.00028586,2,"2024-02-22T19:42:39.059",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906625,1708630959547,750.72,0.00028586,2,"2024-02-22T19:42:39.547",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906626,1708631012260,250.0,0.00028608,2,"2024-02-22T19:43:32.260",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906627,1708631139876,168.78,0.00028583,2,"2024-02-22T19:45:39.876",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906628,1708631145627,423.16,0.00026669,2,"2024-02-22T19:45:45.627",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906629,1708631145857,423.16,0.00028933,2,"2024-02-22T19:45:45.857",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906630,1708631172182,250.0,0.00028587,2,"2024-02-22T19:46:12.182",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906631,1708631217667,500.0,0.00028628,2,"2024-02-22T19:46:57.667",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906632,1708631253880,1358.88521459,0.0002872,2,"2024-02-22T19:47:33.880",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906633,1708631262734,164.43950944,0.0002892,2,"2024-02-22T19:47:42.734",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906634,1708631271067,2000.0,0.000285,2,"2024-02-22T19:47:51.067",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906635,1708631274725,2676.49,0.0002851,2,"2024-02-22T19:47:54.725",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906636,1708631276028,385.66760951,0.00028949,2,"2024-02-22T19:47:56.028",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906638,1708631303735,251.24,0.00028499,2,"2024-02-22T19:48:23.735",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906639,1708631382020,1358.88521459,0.00028832,2,"2024-02-22T19:49:42.020",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906640,1708631394465,150.0,0.00028511,2,"2024-02-22T19:49:54.465",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906648,1708631433586,-764.75532436,0.00029035,2,"2024-02-22T19:50:33.586",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906649,1708631433597,-150.0,0.00029036,2,"2024-02-22T19:50:33.597",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906650,1708631433606,-3049.23440343,0.00029036,2,"2024-02-22T19:50:33.606",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906651,1708631433616,-524.163359,0.00029037,2,"2024-02-22T19:50:33.616",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906652,1708631433640,-844.086641,0.00029037,2,"2024-02-22T19:50:33.640",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906653,1708631433650,-466.42477764,0.00029092,2,"2024-02-22T19:50:33.650",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906654,1708631433668,-215.41522236,0.00029092,2,"2024-02-22T19:50:33.668",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906655,1708631433678,-1229.03881274,0.00029172,2,"2024-02-22T19:50:33.678",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906656,1708631433687,-1358.88521459,0.0002923,2,"2024-02-22T19:50:33.687",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906657,1708631433697,-681.84,0.00029243,2,"2024-02-22T19:50:33.697",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906658,1708631433708,-2821.11,0.00029255,2,"2024-02-22T19:50:33.708",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906659,1708631433716,-6823.73,0.00029255,2,"2024-02-22T19:50:33.716",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906660,1708631433727,-309.10074554,0.0002932,2,"2024-02-22T19:50:33.727",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906661,1708631433737,-164.4395094,0.00029385,2,"2024-02-22T19:50:33.737",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906662,1708631433748,-79.28000736,0.00029394,2,"2024-02-22T19:50:33.748",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906663,1708631433761,-543.29728188,0.00029394,2,"2024-02-22T19:50:33.761",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906664,1708631433772,-59.26271076,0.00029394,2,"2024-02-22T19:50:33.772",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906665,1708631433781,-625.4563719,0.00029415,2,"2024-02-22T19:50:33.781",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906666,1708631433793,-3.9636281,0.00029415,2,"2024-02-22T19:50:33.793",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906667,1708631433802,-246.0363719,0.00029416,2,"2024-02-22T19:50:33.802",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906668,1708631433817,-362.1013399,0.00029416,2,"2024-02-22T19:50:33.817",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906669,1708631433867,-750.74750279,0.00029416,2,"2024-02-22T19:50:33.867",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906670,1708631433876,-737.81149529,0.00029418,2,"2024-02-22T19:50:33.876",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906671,1708631433885,-7283.86233205,0.00029419,2,"2024-02-22T19:50:33.885",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906672,1708631433895,-468.4307,0.0002942,3,"2024-02-22T19:50:33.895",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906673,1708631433905,-93149.9844,0.0002942,2,"2024-02-22T19:50:33.905",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906674,1708631433915,-1229.03881274,0.00029437,2,"2024-02-22T19:50:33.915",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906675,1708631433924,-1549.96992501,0.0002951,2,"2024-02-22T19:50:33.924",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906676,1708631433934,-150.0,0.00029518,2,"2024-02-22T19:50:33.934",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906677,1708631433943,-1098.96610879,0.00029519,2,"2024-02-22T19:50:33.943",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906678,1708631433954,-525.7,0.0002952,2,"2024-02-22T19:50:33.954",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906679,1708631433964,-362.2911,0.0002952,2,"2024-02-22T19:50:33.964",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906680,1708631433973,-1973.26116162,0.0002952,2,"2024-02-22T19:50:33.973",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906681,1708631433994,-27952.07883838,0.0002952,2,"2024-02-22T19:50:33.994",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906682,1708631434005,-500.0,0.0002952,2,"2024-02-22T19:50:34.005",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906683,1708631434015,-620.93089399,0.0002952,2,"2024-02-22T19:50:34.015",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906684,1708631434027,-774.5993285,0.0002952,2,"2024-02-22T19:50:34.027",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906685,1708631434040,-645.95508806,0.0002952,2,"2024-02-22T19:50:34.040",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906686,1708631437192,154.75,0.00028941,2,"2024-02-22T19:50:37.192",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906693,1708631438070,-154.75,0.00029192,2,"2024-02-22T19:50:38.070",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906694,1708631438080,-154.75,0.00029444,2,"2024-02-22T19:50:38.080",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906695,1708631438090,-1402.10859331,0.0002952,2,"2024-02-22T19:50:38.090",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906696,1708631438101,-688.1330014,0.0002952,2,"2024-02-22T19:50:38.101",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906697,1708631438112,-497.75012937,0.0002952,2,"2024-02-22T19:50:38.112",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906698,1708631438155,-50117.29936537,0.0002952,2,"2024-02-22T19:50:38.155",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906699,1708631438165,-150.0,0.00029529,2,"2024-02-22T19:50:38.165",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906700,1708631438175,-150.0,0.00029535,2,"2024-02-22T19:50:38.175",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906701,1708631438185,-681.84,0.00029545,2,"2024-02-22T19:50:38.185",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906703,1708631438195,-309.10074553,0.0002955,2,"2024-02-22T19:50:38.195",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906704,1708631438204,-150.0,0.00029551,2,"2024-02-22T19:50:38.204",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906706,1708631438214,-150.0,0.00029563,2,"2024-02-22T19:50:38.214",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906708,1708631438223,-150.0,0.00029564,2,"2024-02-22T19:50:38.223",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906709,1708631438232,-150.0,0.00029578,2,"2024-02-22T19:50:38.232",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906710,1708631438241,-3790.34461141,0.0002959,2,"2024-02-22T19:50:38.241",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906711,1708631438251,-1358.88521459,0.00029591,2,"2024-02-22T19:50:38.251",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906713,1708631438260,-150.0,0.00029597,2,"2024-02-22T19:50:38.260",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906715,1708631438269,-150.0,0.00029605,2,"2024-02-22T19:50:38.269",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906717,1708631438278,-302.4026063,0.00029616,2,"2024-02-22T19:50:38.278",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906719,1708631438288,-150.0,0.0002962,2,"2024-02-22T19:50:38.288",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906721,1708631438297,-1229.03881274,0.00029621,2,"2024-02-22T19:50:38.297",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906723,1708631438306,-150.0,0.00029626,2,"2024-02-22T19:50:38.306",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906725,1708631438316,-300.0,0.00029638,2,"2024-02-22T19:50:38.316",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906726,1708631438325,-150.0,0.00029645,2,"2024-02-22T19:50:38.325",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906727,1708631438334,-150.0,0.00029646,2,"2024-02-22T19:50:38.334",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906728,1708631438343,-150.0,0.00029651,2,"2024-02-22T19:50:38.343",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906729,1708631438352,-150.0,0.00029652,2,"2024-02-22T19:50:38.352",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906730,1708631438361,-150.0,0.00029662,2,"2024-02-22T19:50:38.361",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906731,1708631438370,-300.0,0.00029662,2,"2024-02-22T19:50:38.370",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906732,1708631438379,-150.0,0.00029664,2,"2024-02-22T19:50:38.379",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906733,1708631438388,-154.75,0.00029695,2,"2024-02-22T19:50:38.388",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906734,1708631438397,-681.84,0.00029695,2,"2024-02-22T19:50:38.397",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906735,1708631438406,-150.0,0.00029717,2,"2024-02-22T19:50:38.406",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906736,1708631438415,-204.272,0.00029723,2,"2024-02-22T19:50:38.415",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906737,1708631438425,-406.29,0.00029726,2,"2024-02-22T19:50:38.425",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906738,1708631438434,-917.7,0.00029726,2,"2024-02-22T19:50:38.434",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906739,1708631438444,-150.0,0.00029736,2,"2024-02-22T19:50:38.444",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906740,1708631438454,-150.0,0.00029736,2,"2024-02-22T19:50:38.454",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906741,1708631438463,-150.0,0.00029753,2,"2024-02-22T19:50:38.463",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906742,1708631438476,-1500.0,0.00029771,2,"2024-02-22T19:50:38.476",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906743,1708631438485,-1000.0,0.0002978,2,"2024-02-22T19:50:38.485",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906744,1708631438495,-738.54470599,0.0002978,4,"2024-02-22T19:50:38.495",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906745,1708631438504,-2500.0,0.0002978,2,"2024-02-22T19:50:38.504",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906746,1708631438513,-309.10074553,0.0002978,2,"2024-02-22T19:50:38.513",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906747,1708631438522,-150.0,0.00029798,2,"2024-02-22T19:50:38.522",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906748,1708631438531,-150.0,0.00029818,2,"2024-02-22T19:50:38.531",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906749,1708631438540,-1500.0,0.0002983,2,"2024-02-22T19:50:38.540",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906750,1708631438549,-150.0,0.00029842,2,"2024-02-22T19:50:38.549",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906751,1708631438558,-204.0,0.00029845,2,"2024-02-22T19:50:38.558",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906752,1708631438567,-150.0,0.00029845,2,"2024-02-22T19:50:38.567",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906753,1708631438577,-681.84,0.00029846,2,"2024-02-22T19:50:38.577",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906754,1708631438587,-164.4395094,0.0002985,2,"2024-02-22T19:50:38.587",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906755,1708631438595,-155.0,0.00029879,2,"2024-02-22T19:50:38.595",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906756,1708631438605,-230.58774355,0.00029879,2,"2024-02-22T19:50:38.605",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906757,1708631438614,-232819.52420242,0.0002988,2,"2024-02-22T19:50:38.614",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906758,1708631438638,-27124.32426852,0.0002988,2,"2024-02-22T19:50:38.638",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906759,1708631438648,-155.0,0.0002988,2,"2024-02-22T19:50:38.648",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906760,1708631438657,-311.08241579,0.0002988,2,"2024-02-22T19:50:38.657",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906761,1708631438669,-259.27,0.0002988,7,"2024-02-22T19:50:38.669",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906762,1708631438678,-500.0,0.0002988,2,"2024-02-22T19:50:38.678",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906763,1708631438688,-887.96006782,0.000299,2,"2024-02-22T19:50:38.688",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906764,1708631438697,-540.36244639,0.000299,2,"2024-02-22T19:50:38.697",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906765,1708631438706,-443.1664156,0.0002999,2,"2024-02-22T19:50:38.706",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906766,1708631438716,-681.84,0.00029997,2,"2024-02-22T19:50:38.716",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906767,1708631438725,-1000.0,0.00029999,2,"2024-02-22T19:50:38.725",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906768,1708631438735,-123752.8066468,0.0003,4,"2024-02-22T19:50:38.735",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906769,1708631438755,-1124.18808919,0.0003,4,"2024-02-22T19:50:38.755",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906770,1708631438867,-154.75,0.00029947,2,"2024-02-22T19:50:38.867",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906771,1708631438876,-22928.14119964,0.0003,4,"2024-02-22T19:50:38.876",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906772,1708631438909,-189607.43900664,0.0003,4,"2024-02-22T19:50:38.909",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906773,1708631438918,-1364.77539736,0.0003,4,"2024-02-22T19:50:38.918",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906774,1708631438928,-6612.3025,0.0003,7,"2024-02-22T19:50:38.928",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906775,1708631438938,-312.78337604,0.0003,4,"2024-02-22T19:50:38.938",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906776,1708631438947,-3000.0,0.0003,2,"2024-02-22T19:50:38.947",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906777,1708631438957,-3000.0,0.0003,2,"2024-02-22T19:50:38.957",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906778,1708631438966,-3000.0,0.0003,2,"2024-02-22T19:50:38.966",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906779,1708631438976,-3000.0,0.0003,2,"2024-02-22T19:50:38.976",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906780,1708631438985,-3000.0,0.0003,2,"2024-02-22T19:50:38.985",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906781,1708631438994,-3000.0,0.0003,2,"2024-02-22T19:50:38.994",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906782,1708631439004,-408.11,0.00030017,7,"2024-02-22T19:50:39.004",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906783,1708631439014,-168.78,0.0003007,2,"2024-02-22T19:50:39.014",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906784,1708631439024,-15661.44,0.00030137,2,"2024-02-22T19:50:39.024",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906785,1708631439317,-681.84,0.00030147,2,"2024-02-22T19:50:39.317",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906786,1708631439329,-2676.49,0.00030154,2,"2024-02-22T19:50:39.329",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906787,1708631439338,-540.36244633,0.00030181,2,"2024-02-22T19:50:39.338",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906788,1708631439348,-5244.0,0.00030265,2,"2024-02-22T19:50:39.348",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906789,1708631439357,-155.78,0.00030275,2,"2024-02-22T19:50:39.357",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906790,1708631439367,-166.2,0.00030276,2,"2024-02-22T19:50:39.367",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906791,1708631439378,-1358.88521459,0.0003028,2,"2024-02-22T19:50:39.378",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906792,1708631439387,-681.84,0.00030298,2,"2024-02-22T19:50:39.387",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906793,1708631439397,-164.4395094,0.00030315,2,"2024-02-22T19:50:39.397",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906794,1708631439406,-1229.03881274,0.00030345,2,"2024-02-22T19:50:39.406",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906795,1708631439416,-412.88,0.00030411,2,"2024-02-22T19:50:39.416",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906796,1708631439425,-515.18351411,0.00030428,2,"2024-02-22T19:50:39.425",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906797,1708631439435,-738.54470595,0.00030443,5,"2024-02-22T19:50:39.435",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906798,1708631439444,-681.84,0.00030449,2,"2024-02-22T19:50:39.444",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906799,1708631439454,-540.36244633,0.00030463,2,"2024-02-22T19:50:39.454",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906800,1708631439464,-1229.03881276,0.00030493,2,"2024-02-22T19:50:39.464",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906801,1708631439475,-1358.88521459,0.00030525,2,"2024-02-22T19:50:39.475",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906802,1708631439485,-681.84,0.000306,2,"2024-02-22T19:50:39.485",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906803,1708631439495,-887.96006778,0.00030653,2,"2024-02-22T19:50:39.495",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906804,1708631439504,-406.29,0.00030685,2,"2024-02-22T19:50:39.504",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906805,1708631439514,-917.7,0.00030685,2,"2024-02-22T19:50:39.514",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906806,1708631439523,-406.29,0.00030685,2,"2024-02-22T19:50:39.523",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906807,1708631439533,-917.7,0.00030685,2,"2024-02-22T19:50:39.533",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906808,1708631439542,-406.29,0.00030685,2,"2024-02-22T19:50:39.542",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906809,1708631439551,-917.7,0.00030685,2,"2024-02-22T19:50:39.551",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906810,1708631439561,-917.7,0.00030685,2,"2024-02-22T19:50:39.561",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906811,1708631439572,-909.5,0.00030685,2,"2024-02-22T19:50:39.572",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906812,1708631439581,-1358.88521464,0.00030686,2,"2024-02-22T19:50:39.581",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906813,1708631439590,-540.36244633,0.00030744,2,"2024-02-22T19:50:39.590",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906814,1708631439600,-681.84,0.0003075,2,"2024-02-22T19:50:39.600",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906815,1708631439610,-164.4395094,0.0003078,2,"2024-02-22T19:50:39.610",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906816,1708631439620,-6071.26858047,0.00030786,2,"2024-02-22T19:50:39.620",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906817,1708631439629,-252.524478,0.00030786,2,"2024-02-22T19:50:39.629",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906818,1708631439638,-282.25427763,0.00030786,2,"2024-02-22T19:50:39.638",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906819,1708631439647,-379.01621852,0.00030786,2,"2024-02-22T19:50:39.647",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906820,1708631439657,-162.72309136,0.00030859,2,"2024-02-22T19:50:39.657",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906821,1708631439667,-443.1664156,0.0003087,2,"2024-02-22T19:50:39.667",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906822,1708631439679,-65213.79715883,0.00030879,4,"2024-02-22T19:50:39.679",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906823,1708631439713,-2415.07061468,0.00030879,4,"2024-02-22T19:50:39.713",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906831,1708631444194,-154.75,0.00030198,2,"2024-02-22T19:50:44.194",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906832,1708631444205,-154.75,0.00030449,2,"2024-02-22T19:50:44.205",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906833,1708631444215,-2130.44480454,0.00030879,4,"2024-02-22T19:50:44.215",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906834,1708631444251,-1057165.76797395,0.00030879,4,"2024-02-22T19:50:44.251",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906835,1708631444261,-252.23582039,0.00030879,2,"2024-02-22T19:50:44.261",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906836,1708631444271,-537551.09355457,0.0003088,2,"2024-02-22T19:50:44.271",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906837,1708631444282,-629.42,0.00030886,2,"2024-02-22T19:50:44.282",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906838,1708631444291,-169.49473477,0.000309,2,"2024-02-22T19:50:44.291",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906839,1708631444301,-681.84,0.00030901,2,"2024-02-22T19:50:44.301",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906840,1708631444312,-174.4883725,0.00030999,2,"2024-02-22T19:50:44.312",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906841,1708631444322,-59603.0483556,0.00031,2,"2024-02-22T19:50:44.322",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906844,1708631444702,-832.38,0.00031,2,"2024-02-22T19:50:44.702",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906881,1708631448871,-257.70104907,0.00030999,4,"2024-02-22T19:50:48.871",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906882,1708631448881,-260.50152867,0.00030999,4,"2024-02-22T19:50:48.881",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906883,1708631448891,-9688.76055552,0.00031,2,"2024-02-22T19:50:48.891",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906884,1708631470604,208.46357501,0.0002509,2,"2024-02-22T19:51:10.604",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906885,1708631537788,7221.5192,0.00028992,2,"2024-02-22T19:52:17.788",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906886,1708631598976,200.0,0.00028759,2,"2024-02-22T19:53:18.976",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906887,1708631599401,200.0,0.0002876,2,"2024-02-22T19:53:19.401",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906888,1708631606929,800.0,0.00028759,2,"2024-02-22T19:53:26.929",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906889,1708631607220,800.0,0.0002876,2,"2024-02-22T19:53:27.220",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906890,1708631607605,800.0,0.0002876,2,"2024-02-22T19:53:27.605",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906891,1708631608096,800.0,0.0002876,2,"2024-02-22T19:53:28.096",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906892,1708631614094,204.0,0.00028845,2,"2024-02-22T19:53:34.094",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906893,1708631621562,200.0,0.0002876,2,"2024-02-22T19:53:41.562",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906894,1708631624688,424.41,0.0002817,2,"2024-02-22T19:53:44.688",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906895,1708631625474,500.0,0.0002876,2,"2024-02-22T19:53:45.474",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906896,1708631628985,200.0,0.0002876,2,"2024-02-22T19:53:48.985",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906898,1708631663941,150.999999,0.00025,2,"2024-02-22T19:54:23.941",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906899,1708631670333,199.0,0.000271,5,"2024-02-22T19:54:30.333",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906900,1708631795455,42907.0,0.00028261,2,"2024-02-22T19:56:35.455",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906901,1708631908534,1500.0,0.00029,2,"2024-02-22T19:58:28.534",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906902,1708631966800,15111.12,0.00028962,2,"2024-02-22T19:59:26.800",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906903,1708631969653,1500.0,0.00029,2,"2024-02-22T19:59:29.653",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906904,1708632014671,745.0,0.00029,2,"2024-02-22T20:00:14.671",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906905,1708632018417,250.0,0.00028972,2,"2024-02-22T20:00:18.417",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906906,1708632041413,5088.7,0.00028942,2,"2024-02-22T20:00:41.413",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906907,1708632051445,300.0,0.00028942,2,"2024-02-22T20:00:51.445",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906908,1708632121568,403.18,0.00027071,2,"2024-02-22T20:02:01.568",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906909,1708632133289,750.0,0.00025,3,"2024-02-22T20:02:13.289",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906910,1708632134378,800.0,0.00027,3,"2024-02-22T20:02:14.378",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906911,1708632135538,850.0,0.00029,3,"2024-02-22T20:02:15.538",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906912,1708632155503,250.0,0.00028768,2,"2024-02-22T20:02:35.503",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906913,1708632191314,2112.52,0.00028972,2,"2024-02-22T20:03:11.314",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906914,1708632262960,1922.37,0.00028929,2,"2024-02-22T20:04:22.960",0.00039785,38.26,0.9938920351593041,1641225778.3977413]
[314906915,1708632372553,2000.0,0.00028899,2,"2024-02-22T20:06:12.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906916,1708632380407,200.0,0.00028899,2,"2024-02-22T20:06:20.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906917,1708632427802,445.31,0.00028929,2,"2024-02-22T20:07:07.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906918,1708632482479,250.0,0.00028967,2,"2024-02-22T20:08:02.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906919,1708632508440,156.55232642,0.00028962,2,"2024-02-22T20:08:28.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906920,1708632533180,80000.0,0.00028,2,"2024-02-22T20:08:53.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906924,1708632602921,250.0,0.00028845,2,"2024-02-22T20:10:02.921",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906925,1708632630281,383.02,0.00027018,2,"2024-02-22T20:10:30.281",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906927,1708632632225,-306.74013642,0.0002902,2,"2024-02-22T20:10:32.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906928,1708632632238,-3377.34096358,0.0002902,2,"2024-02-22T20:10:32.238",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906929,1708632632248,-150.0,0.00029061,2,"2024-02-22T20:10:32.248",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906930,1708632632257,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906931,1708632632267,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906932,1708632632277,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.277",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906933,1708632632287,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906934,1708632632298,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.298",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906935,1708632632307,-737.81149529,0.00029062,2,"2024-02-22T20:10:32.307",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906936,1708632632317,-800.0,0.00029065,2,"2024-02-22T20:10:32.317",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906937,1708632632326,-877.708,0.0002912,2,"2024-02-22T20:10:32.326",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906938,1708632632335,-149115.00009551,0.0002912,2,"2024-02-22T20:10:32.335",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906939,1708632632365,-16463.58830449,0.0002912,2,"2024-02-22T20:10:32.365",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906940,1708632632375,-253.1296,0.0002912,2,"2024-02-22T20:10:32.375",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906941,1708632632385,-1509.4804,0.0002912,2,"2024-02-22T20:10:32.385",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906942,1708632632394,-156.55232638,0.00029212,2,"2024-02-22T20:10:32.394",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906943,1708632632404,-165.8,0.00029215,2,"2024-02-22T20:10:32.404",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906944,1708632632413,-499.99,0.00029282,2,"2024-02-22T20:10:32.413",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906945,1708632632423,-383.02,0.00029282,2,"2024-02-22T20:10:32.423",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906946,1708632632433,-912.447,0.0002932,2,"2024-02-22T20:10:32.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906947,1708632632443,-23425.4772,0.0002932,2,"2024-02-22T20:10:32.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906948,1708632632452,-420.1978,0.0002932,2,"2024-02-22T20:10:32.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906949,1708632632462,-177.55,0.0002932,2,"2024-02-22T20:10:32.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906950,1708632632473,-1682.75,0.00029378,2,"2024-02-22T20:10:32.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906951,1708632632482,-187821.6817152,0.0002942,2,"2024-02-22T20:10:32.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906952,1708632632507,-5944.46078628,0.0002942,2,"2024-02-22T20:10:32.507",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906956,1708632632527,-259.418,0.0002942,2,"2024-02-22T20:10:32.527",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906958,1708632632539,-371.47565237,0.0002942,2,"2024-02-22T20:10:32.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906961,1708632638106,-996.68012098,0.0002942,2,"2024-02-22T20:10:38.106",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906962,1708632638119,-994.82961993,0.0002942,2,"2024-02-22T20:10:38.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906963,1708632638163,-48611.45410524,0.0002942,2,"2024-02-22T20:10:38.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906964,1708632638174,-158.46349329,0.00029449,3,"2024-02-22T20:10:38.174",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906965,1708632638184,-156.55232638,0.00029461,2,"2024-02-22T20:10:38.184",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906966,1708632638195,-311.05,0.0002969,2,"2024-02-22T20:10:38.195",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906967,1708632638205,-156.55232638,0.00029711,2,"2024-02-22T20:10:38.205",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906968,1708632638215,-532.7760407,0.00029855,2,"2024-02-22T20:10:38.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906969,1708632638225,-540.36244633,0.00029855,2,"2024-02-22T20:10:38.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906970,1708632638235,-221.5832078,0.0002987,2,"2024-02-22T20:10:38.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906971,1708632638245,-1000.0,0.00029879,2,"2024-02-22T20:10:38.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906972,1708632638255,-181130.7302563,0.0002988,2,"2024-02-22T20:10:38.255",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906973,1708632638325,-749.54311787,0.0002988,2,"2024-02-22T20:10:38.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906974,1708632638338,-741.27723955,0.0002988,2,"2024-02-22T20:10:38.338",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906975,1708632638354,-420.8888349,0.0002988,2,"2024-02-22T20:10:38.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314906976,1708632638366,-313.89851893,0.0002988,2,"2024-02-22T20:10:38.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907036,1708632640793,-674.679,0.0002988,2,"2024-02-22T20:10:40.793",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907045,1708632643229,-1405.81876783,0.0002988,2,"2024-02-22T20:10:43.229",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907046,1708632643290,-729.36175698,0.0002988,2,"2024-02-22T20:10:43.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907047,1708632643303,-699.48825218,0.0002988,2,"2024-02-22T20:10:43.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907048,1708632643446,-3874.61700845,0.0002988,2,"2024-02-22T20:10:43.446",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907050,1708632645302,-257.21672818,0.0002988,2,"2024-02-22T20:10:45.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907051,1708632645318,-840.12227558,0.0002988,2,"2024-02-22T20:10:45.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907052,1708632645336,-375.6832297,0.0002988,2,"2024-02-22T20:10:45.336",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907055,1708632646222,-309.18,0.0002988,2,"2024-02-22T20:10:46.222",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907056,1708632646330,-12842.79548042,0.0002988,2,"2024-02-22T20:10:46.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907057,1708632646343,-8921.79940753,0.0002988,2,"2024-02-22T20:10:46.343",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907058,1708632646501,-934.53984024,0.0002988,2,"2024-02-22T20:10:46.501",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907059,1708632646513,-11377.0671066,0.0002988,2,"2024-02-22T20:10:46.513",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907064,1708632780510,1652.48,0.00028967,2,"2024-02-22T20:13:00.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907065,1708632798452,200.0,0.00028735,2,"2024-02-22T20:13:18.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907066,1708632804102,800.0,0.00028735,2,"2024-02-22T20:13:24.102",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907067,1708632813708,200.0,0.00028735,2,"2024-02-22T20:13:33.708",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907068,1708632819313,200.0,0.00028735,2,"2024-02-22T20:13:39.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907069,1708632882259,840.0,0.00028967,2,"2024-02-22T20:14:42.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907070,1708633154228,383.01,0.00027415,2,"2024-02-22T20:19:14.228",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907071,1708633398944,156.54801764,0.0002892,2,"2024-02-22T20:23:18.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907072,1708633639914,363.85,0.00027174,2,"2024-02-22T20:27:19.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907073,1708633654420,156.73,0.00028685,2,"2024-02-22T20:27:34.420",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907074,1708633654659,156.73,0.00028778,2,"2024-02-22T20:27:34.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907075,1708633654867,156.73,0.00028871,2,"2024-02-22T20:27:34.867",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907076,1708633655111,156.73,0.00028965,2,"2024-02-22T20:27:35.111",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907077,1708633733534,175.93159875,0.0002892,2,"2024-02-22T20:28:53.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907078,1708633792110,2905.75,0.00028334,2,"2024-02-22T20:29:52.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907079,1708633792401,2905.75,0.00028498,2,"2024-02-22T20:29:52.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907080,1708633793220,2905.75,0.00028662,2,"2024-02-22T20:29:53.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907081,1708633793552,2905.75,0.00028825,2,"2024-02-22T20:29:53.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907082,1708633794104,2905.75,0.00028989,2,"2024-02-22T20:29:54.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907083,1708633801824,151.022305,0.00028998,2,"2024-02-22T20:30:01.824",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907084,1708633803418,151.022305,0.00028998,2,"2024-02-22T20:30:03.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907085,1708633803888,151.022305,0.00028998,2,"2024-02-22T20:30:03.888",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907086,1708633804766,151.022305,0.00028998,2,"2024-02-22T20:30:04.766",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907087,1708633804900,151.022305,0.00028998,2,"2024-02-22T20:30:04.900",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907088,1708633808694,21036.139,0.0002895,2,"2024-02-22T20:30:08.694",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907089,1708633826904,672.0,0.00028342,2,"2024-02-22T20:30:26.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907090,1708633828690,1402.29,0.00028462,2,"2024-02-22T20:30:28.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907096,1708633833689,-737.81149529,0.00029017,2,"2024-02-22T20:30:33.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907097,1708633833699,-10.63253244,0.00029018,2,"2024-02-22T20:30:33.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907098,1708633833838,-144.68685482,0.00029018,2,"2024-02-22T20:30:33.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907099,1708633833848,-1048.76037752,0.00029018,2,"2024-02-22T20:30:33.848",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907100,1708633833858,-1036.69191859,0.00029019,2,"2024-02-22T20:30:33.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907101,1708633833867,-150.0,0.00029019,2,"2024-02-22T20:30:33.867",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907102,1708633833877,-155.0,0.0002902,2,"2024-02-22T20:30:33.877",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907103,1708633833887,-6447.9582,0.0002902,2,"2024-02-22T20:30:33.887",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907104,1708633833897,-1161.0181,0.0002902,2,"2024-02-22T20:30:33.897",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907105,1708633833912,-382.8555,0.0002902,2,"2024-02-22T20:30:33.912",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907106,1708633833923,-1187.8292,0.0002902,2,"2024-02-22T20:30:33.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907107,1708633833933,-2500.0,0.0002902,2,"2024-02-22T20:30:33.933",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907108,1708633833944,-3198.366,0.0002902,2,"2024-02-22T20:30:33.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907109,1708633833954,-1887.73,0.0002905,2,"2024-02-22T20:30:33.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907110,1708633833964,-156.73,0.00029058,2,"2024-02-22T20:30:33.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907111,1708633833974,-205.0,0.00029076,2,"2024-02-22T20:30:33.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907112,1708633833984,-181.73,0.00029092,2,"2024-02-22T20:30:33.984",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907113,1708633833994,-1011.33,0.00029095,2,"2024-02-22T20:30:33.994",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907114,1708633834004,-250.0,0.00029102,2,"2024-02-22T20:30:34.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907115,1708633834014,-19076.76,0.00029102,2,"2024-02-22T20:30:34.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907116,1708633834024,-452.79,0.0002911,3,"2024-02-22T20:30:34.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907117,1708633834035,-23875.98864605,0.0002912,2,"2024-02-22T20:30:34.035",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907119,1708633834047,-3288.27053005,0.0002912,2,"2024-02-22T20:30:34.047",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907125,1708633834073,-2173.84369776,0.0002912,2,"2024-02-22T20:30:34.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907127,1708633834085,-2075.04,0.0002912,2,"2024-02-22T20:30:34.085",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907130,1708633834144,-20655.55816819,0.0002912,2,"2024-02-22T20:30:34.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907136,1708633838309,-5171.4663,0.0002912,2,"2024-02-22T20:30:38.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907137,1708633838421,-83616.02615795,0.0002912,2,"2024-02-22T20:30:38.421",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907138,1708633838431,-199.9,0.00029123,2,"2024-02-22T20:30:38.431",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907139,1708633838441,-356.24,0.00029132,2,"2024-02-22T20:30:38.441",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907140,1708633838451,-156.73,0.00029152,2,"2024-02-22T20:30:38.451",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907141,1708633838461,-2905.75,0.00029153,2,"2024-02-22T20:30:38.461",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907142,1708633838472,-328.0,0.00029173,2,"2024-02-22T20:30:38.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907143,1708633838482,-156.54801762,0.00029182,2,"2024-02-22T20:30:38.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907144,1708633838506,-250.0,0.00029227,2,"2024-02-22T20:30:38.506",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907145,1708633838520,-219.27,0.00029227,2,"2024-02-22T20:30:38.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907146,1708633838531,-156.73,0.00029245,2,"2024-02-22T20:30:38.531",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907147,1708633838541,-1377.06,0.0002928,2,"2024-02-22T20:30:38.541",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907148,1708633838552,-2000.0,0.0002928,2,"2024-02-22T20:30:38.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907149,1708633838562,-2905.75,0.00029316,2,"2024-02-22T20:30:38.562",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907150,1708633838574,-156.73,0.00029339,2,"2024-02-22T20:30:38.574",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907151,1708633838584,-175.93159875,0.0002936,2,"2024-02-22T20:30:38.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907152,1708633838594,-156.73,0.00029432,2,"2024-02-22T20:30:38.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907153,1708633838605,-363.85,0.00029438,2,"2024-02-22T20:30:38.605",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907155,1708633838616,-156.54801762,0.00029444,2,"2024-02-22T20:30:38.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907156,1708633838625,-158.46349329,0.00029449,3,"2024-02-22T20:30:38.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907157,1708633838635,-499.99,0.00029449,2,"2024-02-22T20:30:38.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907158,1708633838644,-2905.75,0.0002948,2,"2024-02-22T20:30:38.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907159,1708633838659,-167.5,0.00029496,2,"2024-02-22T20:30:38.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907160,1708633838668,-156.73,0.00029525,2,"2024-02-22T20:30:38.668",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907161,1708633838678,-156.73,0.00029619,2,"2024-02-22T20:30:38.678",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907162,1708633838688,-2905.75,0.00029644,2,"2024-02-22T20:30:38.688",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907163,1708633838697,-11670.0,0.0002966,2,"2024-02-22T20:30:38.697",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907164,1708633838707,-156.54801762,0.00029705,2,"2024-02-22T20:30:38.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907165,1708633838717,-156.73,0.00029712,2,"2024-02-22T20:30:38.717",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907166,1708633838726,-339.702,0.0002978,2,"2024-02-22T20:30:38.726",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907167,1708633838736,-175.93159875,0.00029799,2,"2024-02-22T20:30:38.736",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907168,1708633838746,-156.73,0.00029806,2,"2024-02-22T20:30:38.746",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907169,1708633838755,-2905.75,0.00029807,2,"2024-02-22T20:30:38.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907170,1708633838765,-179.82248248,0.00029812,4,"2024-02-22T20:30:38.765",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907171,1708633838774,-887.65989458,0.00029816,4,"2024-02-22T20:30:38.774",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907172,1708633838785,-79558.09344163,0.0002988,2,"2024-02-22T20:30:38.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907173,1708633838795,-156.73,0.00029899,2,"2024-02-22T20:30:38.795",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907174,1708633838805,-156.54801762,0.00029967,2,"2024-02-22T20:30:38.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907175,1708633838815,-179.5,0.00029986,2,"2024-02-22T20:30:38.815",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907176,1708633838825,-156.73,0.00029993,2,"2024-02-22T20:30:38.825",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907177,1708633838835,-3000.0,0.0003,2,"2024-02-22T20:30:38.835",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907178,1708633838845,-3000.0,0.0003,2,"2024-02-22T20:30:38.845",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907179,1708633838855,-3000.0,0.0003,2,"2024-02-22T20:30:38.855",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907180,1708633838865,-3000.0,0.0003,2,"2024-02-22T20:30:38.865",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907181,1708633838874,-3000.0,0.0003,2,"2024-02-22T20:30:38.874",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907182,1708633838885,-3000.0,0.0003,2,"2024-02-22T20:30:38.885",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907183,1708633838894,-1000.0,0.0003,2,"2024-02-22T20:30:38.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907184,1708633838906,-1000.0,0.00030009,2,"2024-02-22T20:30:38.906",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907185,1708633838916,-156.73,0.00030086,2,"2024-02-22T20:30:38.916",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907186,1708633838932,-167.5,0.00030086,2,"2024-02-22T20:30:38.932",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907187,1708633838942,-1370.58862959,0.00030179,2,"2024-02-22T20:30:38.942",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907188,1708633838952,-156.73,0.00030179,2,"2024-02-22T20:30:38.952",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907189,1708633838962,-200.0,0.00030197,2,"2024-02-22T20:30:38.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907190,1708633838972,-800.0,0.00030197,2,"2024-02-22T20:30:38.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907191,1708633838983,-200.0,0.00030197,2,"2024-02-22T20:30:38.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907192,1708633838993,-156.54801762,0.00030229,2,"2024-02-22T20:30:38.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907193,1708633839003,-150.0,0.00030331,2,"2024-02-22T20:30:39.003",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907194,1708633839013,-151.89,0.00030378,2,"2024-02-22T20:30:39.013",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907195,1708633839024,-156.54801762,0.00030491,2,"2024-02-22T20:30:39.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907196,1708633839034,-887.65989455,0.00030493,5,"2024-02-22T20:30:39.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907197,1708633839045,-151.89,0.00030547,2,"2024-02-22T20:30:39.045",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907198,1708633839055,-356.24,0.00030588,2,"2024-02-22T20:30:39.055",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907199,1708633839065,-167.5,0.00030676,2,"2024-02-22T20:30:39.065",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907200,1708633839075,-151.89,0.00030716,2,"2024-02-22T20:30:39.075",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907201,1708633839085,-156.54801762,0.00030753,2,"2024-02-22T20:30:39.085",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907202,1708633839095,-158.0,0.00030781,2,"2024-02-22T20:30:39.095",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907203,1708633839104,-1608.63597381,0.00030785,2,"2024-02-22T20:30:39.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907204,1708633839114,-300.0,0.000308,3,"2024-02-22T20:30:39.114",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907205,1708633839125,-151.89,0.00030885,2,"2024-02-22T20:30:39.125",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907206,1708633839135,-155.0,0.000309,2,"2024-02-22T20:30:39.135",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907207,1708633839144,-5482.5529137,0.000309,2,"2024-02-22T20:30:39.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907208,1708633839161,-219.20237588,0.000309,2,"2024-02-22T20:30:39.161",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907209,1708633839171,-1856.51094704,0.000309,2,"2024-02-22T20:30:39.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907210,1708633839183,-3845.24434245,0.000309,2,"2024-02-22T20:30:39.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907211,1708633839194,-2051.46518728,0.000309,2,"2024-02-22T20:30:39.194",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907212,1708633839207,-1997.17268186,0.000309,2,"2024-02-22T20:30:39.207",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907217,1708633840968,-1653.11742035,0.000309,2,"2024-02-22T20:30:40.968",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907218,1708633840978,-177.69,0.000309,2,"2024-02-22T20:30:40.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907219,1708633840989,-5701.75528949,0.000309,2,"2024-02-22T20:30:40.989",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907220,1708633840999,-5701.75528949,0.000309,2,"2024-02-22T20:30:40.999",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907221,1708633841009,-5701.75528949,0.000309,2,"2024-02-22T20:30:41.009",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907222,1708633841019,-5701.75528949,0.000309,2,"2024-02-22T20:30:41.019",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907223,1708633841029,-5701.75528949,0.000309,2,"2024-02-22T20:30:41.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907224,1708633841038,-5701.75528949,0.000309,2,"2024-02-22T20:30:41.038",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907225,1708633841048,-5701.75528949,0.000309,2,"2024-02-22T20:30:41.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907226,1708633841058,-5701.75528949,0.00030949,2,"2024-02-22T20:30:41.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907227,1708633841068,-5691.5066064,0.00030989,2,"2024-02-22T20:30:41.068",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907228,1708633841078,-135869.9854531,0.00030989,2,"2024-02-22T20:30:41.078",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907229,1708633841088,-162.45994033,0.00030999,2,"2024-02-22T20:30:41.088",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907230,1708633841098,-4981.76421879,0.00030999,2,"2024-02-22T20:30:41.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907231,1708633841108,-14220.01313753,0.00031,2,"2024-02-22T20:30:41.108",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907232,1708633841118,-10595.04051176,0.00031,2,"2024-02-22T20:30:41.118",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907233,1708633841129,-900.0,0.00031,3,"2024-02-22T20:30:41.129",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907234,1708633841139,-156.54801762,0.00031015,2,"2024-02-22T20:30:41.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907235,1708633841149,-1030.83,0.0003105,2,"2024-02-22T20:30:41.149",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907236,1708633841160,-681.84,0.00031052,2,"2024-02-22T20:30:41.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907237,1708633841170,-151.89,0.00031053,2,"2024-02-22T20:30:41.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907238,1708633841180,-5701.75528949,0.00031152,2,"2024-02-22T20:30:41.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907239,1708633841189,-887.65989455,0.00031171,5,"2024-02-22T20:30:41.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907240,1708633841199,-681.84,0.00031203,2,"2024-02-22T20:30:41.199",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907241,1708633841209,-151.89,0.00031222,2,"2024-02-22T20:30:41.209",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907242,1708633841219,-2940.0,0.00031255,2,"2024-02-22T20:30:41.219",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907243,1708633841229,-167.5,0.00031266,2,"2024-02-22T20:30:41.229",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907244,1708633841239,-156.54801762,0.00031276,2,"2024-02-22T20:30:41.239",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907245,1708633841249,-165.24,0.00031324,2,"2024-02-22T20:30:41.249",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907246,1708633841259,-158.0,0.00031329,2,"2024-02-22T20:30:41.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907247,1708633841269,-179.82248245,0.00031348,5,"2024-02-22T20:30:41.269",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907248,1708633841279,-681.84,0.00031353,2,"2024-02-22T20:30:41.279",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907249,1708633841289,-5701.75528949,0.00031355,2,"2024-02-22T20:30:41.289",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907250,1708633841299,-151.89,0.00031391,2,"2024-02-22T20:30:41.299",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907251,1708633841309,-8525.38771117,0.0003143,4,"2024-02-22T20:30:41.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907252,1708633841319,-150.0,0.00031448,5,"2024-02-22T20:30:41.319",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907253,1708633841330,-177.69,0.00031448,2,"2024-02-22T20:30:41.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907254,1708633841341,-681.84,0.00031504,2,"2024-02-22T20:30:41.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907255,1708633841350,-156.54801762,0.00031538,2,"2024-02-22T20:30:41.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907256,1708633841361,-5701.75528949,0.00031558,2,"2024-02-22T20:30:41.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907257,1708633841372,-151.89,0.0003156,2,"2024-02-22T20:30:41.372",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907258,1708633841386,-152.0,0.00031615,3,"2024-02-22T20:30:41.386",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907259,1708633841396,-258.41,0.00031644,2,"2024-02-22T20:30:41.396",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907260,1708633841407,-363.85,0.00031702,2,"2024-02-22T20:30:41.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907261,1708633841420,-250.0,0.0003171,2,"2024-02-22T20:30:41.420",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907262,1708633841430,-151.89,0.00031729,2,"2024-02-22T20:30:41.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907263,1708633841440,-5701.75528949,0.00031761,2,"2024-02-22T20:30:41.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907264,1708633841451,-532.7760407,0.0003179,2,"2024-02-22T20:30:41.451",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907265,1708633841462,-540.36244633,0.0003179,2,"2024-02-22T20:30:41.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907266,1708633841473,-198.63832376,0.0003179,2,"2024-02-22T20:30:41.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907267,1708633841484,-248.93492663,0.000318,2,"2024-02-22T20:30:41.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907268,1708633841494,-200.0,0.000318,4,"2024-02-22T20:30:41.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907269,1708633841505,-168.13605804,0.000318,2,"2024-02-22T20:30:41.505",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907270,1708633841515,-876.28534839,0.000318,3,"2024-02-22T20:30:41.515",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907271,1708633841525,-5000.0,0.000318,2,"2024-02-22T20:30:41.525",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907272,1708633841536,-156.54801762,0.000318,2,"2024-02-22T20:30:41.536",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907273,1708633841546,-114797.82005886,0.000318,2,"2024-02-22T20:30:41.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907274,1708633841707,-533.8824402,0.000318,2,"2024-02-22T20:30:41.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907275,1708633841719,-2416.51113233,0.000318,2,"2024-02-22T20:30:41.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907276,1708633841732,-520.2384,0.000318,2,"2024-02-22T20:30:41.732",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907285,1708633843429,-269.8800002,0.000318,2,"2024-02-22T20:30:43.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907286,1708633844230,-162.45994033,0.00030999,2,"2024-02-22T20:30:44.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907287,1708633844240,-36997.61818341,0.000318,2,"2024-02-22T20:30:44.240",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907288,1708633844249,-1163.0390151,0.000318,2,"2024-02-22T20:30:44.249",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907289,1708633844260,-22.15100762,0.000318,2,"2024-02-22T20:30:44.260",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907299,1708633846603,-348.431,0.0002902,2,"2024-02-22T20:30:46.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907300,1708633846613,-2631.369,0.00030999,2,"2024-02-22T20:30:46.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907301,1708633849483,-1608.63597381,0.0003086,2,"2024-02-22T20:30:49.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907302,1708633849495,-1147.55,0.00030986,2,"2024-02-22T20:30:49.495",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907303,1708633849504,-991.30143321,0.00031799,4,"2024-02-22T20:30:49.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907304,1708633849514,-158.95473824,0.00031799,2,"2024-02-22T20:30:49.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907305,1708633849524,-4250.57804631,0.000318,2,"2024-02-22T20:30:49.524",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907306,1708633849534,-682.02258168,0.000318,2,"2024-02-22T20:30:49.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907307,1708633849544,-6221.43800859,0.00031826,2,"2024-02-22T20:30:49.544",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907308,1708633849555,-150.0,0.00031837,2,"2024-02-22T20:30:49.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907309,1708633849564,-150.282,0.00031837,2,"2024-02-22T20:30:49.564",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907310,1708633849574,-150.0,0.00031837,2,"2024-02-22T20:30:49.574",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907311,1708633849584,-150.0,0.00031837,2,"2024-02-22T20:30:49.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907312,1708633849594,-150.1,0.00031837,2,"2024-02-22T20:30:49.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907313,1708633849604,-150.0,0.00031837,2,"2024-02-22T20:30:49.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907314,1708633849614,-150.0,0.00031837,2,"2024-02-22T20:30:49.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907315,1708633849623,-887.65989455,0.00031848,5,"2024-02-22T20:30:49.623",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907316,1708633849633,-167.5,0.00031856,2,"2024-02-22T20:30:49.633",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907317,1708633849642,-158.0,0.00031877,2,"2024-02-22T20:30:49.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907318,1708633849651,-672.0,0.00031884,2,"2024-02-22T20:30:49.651",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907319,1708633849663,-80878.6941117,0.0003189,2,"2024-02-22T20:30:49.663",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907320,1708633849673,-151.89,0.00031897,2,"2024-02-22T20:30:49.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907321,1708633849682,-1372.0,0.00031898,2,"2024-02-22T20:30:49.682",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907322,1708633849692,-7432.0,0.00031898,2,"2024-02-22T20:30:49.692",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907323,1708633849702,-2763.957,0.00031898,2,"2024-02-22T20:30:49.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907324,1708633849711,-2294.0,0.00031898,2,"2024-02-22T20:30:49.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907325,1708633849721,-19886.0,0.00031898,2,"2024-02-22T20:30:49.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907326,1708633849730,-4106.0,0.00031898,2,"2024-02-22T20:30:49.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907327,1708633849740,-150.0,0.00031898,2,"2024-02-22T20:30:49.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907328,1708633849750,-2933.0,0.00031898,2,"2024-02-22T20:30:49.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907329,1708633849759,-17511.676,0.00031898,2,"2024-02-22T20:30:49.759",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907330,1708633849768,-458.0,0.00031898,2,"2024-02-22T20:30:49.768",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907331,1708633849778,-156052.54677408,0.000319,4,"2024-02-22T20:30:49.778",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907332,1708633849790,-472847.4157829,0.000319,4,"2024-02-22T20:30:49.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907333,1708633849806,-5189.7,0.000319,4,"2024-02-22T20:30:49.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907334,1708633849885,-542.96175472,0.000319,4,"2024-02-22T20:30:49.885",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907335,1708633849923,-4981.76421879,0.00031799,2,"2024-02-22T20:30:49.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907336,1708633849932,-75212.37593248,0.000319,4,"2024-02-22T20:30:49.932",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314907961,1708633856270,2286.8003,0.0002892,2,"2024-02-22T20:30:56.270",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908172,1708633880457,466.9179,0.00028917,2,"2024-02-22T20:31:20.457",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908173,1708633941899,750.0,0.00025,3,"2024-02-22T20:32:21.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908174,1708633947318,800.0,0.00027,3,"2024-02-22T20:32:27.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908175,1708633948656,850.0,0.00029,3,"2024-02-22T20:32:28.656",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908176,1708633965533,2455.0303,0.0002892,2,"2024-02-22T20:32:45.533",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908177,1708633970316,77612.6561,0.0002892,2,"2024-02-22T20:32:50.316",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908178,1708634053966,151.022305,0.00029,2,"2024-02-22T20:34:13.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908179,1708634055437,151.022305,0.00029,2,"2024-02-22T20:34:15.437",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908180,1708634056350,151.022305,0.00029,2,"2024-02-22T20:34:16.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908181,1708634057171,151.022305,0.00029,2,"2024-02-22T20:34:17.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908182,1708634057957,151.022305,0.00029,2,"2024-02-22T20:34:17.957",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908183,1708634058785,151.022305,0.00029,2,"2024-02-22T20:34:18.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908184,1708634059576,151.022305,0.00029,2,"2024-02-22T20:34:19.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908185,1708634060341,151.022305,0.00029,2,"2024-02-22T20:34:20.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908186,1708634061159,151.022305,0.00029,2,"2024-02-22T20:34:21.159",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908187,1708634062029,151.022305,0.00029,2,"2024-02-22T20:34:22.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908188,1708634064506,151.022305,0.00029,2,"2024-02-22T20:34:24.506",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908189,1708634065310,151.022305,0.00029,2,"2024-02-22T20:34:25.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908190,1708634066164,151.022305,0.00029,2,"2024-02-22T20:34:26.164",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908191,1708634067011,151.022305,0.00029,2,"2024-02-22T20:34:27.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908192,1708634068398,151.022305,0.00029,2,"2024-02-22T20:34:28.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908193,1708634116929,157.57875607,0.0002892,2,"2024-02-22T20:35:16.929",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908194,1708634122376,151.022305,0.00029,2,"2024-02-22T20:35:22.376",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908195,1708634122847,151.022305,0.00029,2,"2024-02-22T20:35:22.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908196,1708634123611,151.022305,0.00029,2,"2024-02-22T20:35:23.611",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908197,1708634124430,151.022305,0.00029,2,"2024-02-22T20:35:24.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908198,1708634125228,151.022305,0.00029,2,"2024-02-22T20:35:25.228",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908199,1708634126033,151.022305,0.00029,2,"2024-02-22T20:35:26.033",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908200,1708634126768,151.022305,0.00029,2,"2024-02-22T20:35:26.768",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908201,1708634127509,151.022305,0.00029,2,"2024-02-22T20:35:27.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908202,1708634128180,151.022305,0.00029,2,"2024-02-22T20:35:28.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908203,1708634128876,151.022305,0.00029,2,"2024-02-22T20:35:28.876",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908204,1708634129560,151.022305,0.00029,2,"2024-02-22T20:35:29.560",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908205,1708634130447,151.022305,0.00029,2,"2024-02-22T20:35:30.447",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908206,1708634143821,309.27,0.00028658,2,"2024-02-22T20:35:43.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908207,1708634245588,170.88,0.00024342,2,"2024-02-22T20:37:25.588",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908208,1708634343899,185.23844336,0.00028919,2,"2024-02-22T20:39:03.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908209,1708634361433,7221.5192,0.0002892,2,"2024-02-22T20:39:21.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908210,1708634384267,328.09421298,0.00028775,30,"2024-02-22T20:39:44.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908211,1708634393690,200.39339358,0.00028631,2,"2024-02-22T20:39:53.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908212,1708634395011,466.9179,0.00028918,2,"2024-02-22T20:39:55.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908213,1708634421852,1831.1069,0.0002892,2,"2024-02-22T20:40:21.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908214,1708634474206,188.54114882,0.00028919,2,"2024-02-22T20:41:14.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908215,1708634478589,192.58282484,0.00028919,2,"2024-02-22T20:41:18.589",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908216,1708634622356,181.45574884,0.00028919,2,"2024-02-22T20:43:42.356",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908217,1708634650870,686.32,0.00027997,2,"2024-02-22T20:44:10.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908218,1708634726482,9750.0,0.00029,2,"2024-02-22T20:45:26.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908219,1708634763061,9750.0,0.00029,2,"2024-02-22T20:46:03.061",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908220,1708634777501,9750.0,0.00029,2,"2024-02-22T20:46:17.501",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908221,1708634789831,80000.0,0.00029,4,"2024-02-22T20:46:29.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908222,1708634811209,10116.66,0.00029,2,"2024-02-22T20:46:51.209",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908246,1708635031548,-3049.23440343,0.00029018,2,"2024-02-22T20:50:31.548",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908247,1708635031558,-150.0,0.00029019,2,"2024-02-22T20:50:31.558",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908249,1708635031568,-150.0,0.00029019,2,"2024-02-22T20:50:31.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908251,1708635031578,-52482.8453,0.0002902,2,"2024-02-22T20:50:31.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908252,1708635031588,-8134.3532,0.0002902,2,"2024-02-22T20:50:31.588",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908253,1708635031598,-181.45574865,0.00029071,2,"2024-02-22T20:50:31.598",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908254,1708635031608,-181.45574865,0.00029222,2,"2024-02-22T20:50:31.608",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908255,1708635031620,-181.45574865,0.00029374,2,"2024-02-22T20:50:31.620",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908256,1708635031630,-181.45574865,0.00029526,2,"2024-02-22T20:50:31.630",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908257,1708635031639,-181.45574865,0.00029677,2,"2024-02-22T20:50:31.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908258,1708635031649,-250.0,0.0002979,2,"2024-02-22T20:50:31.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908259,1708635031659,-1168.57,0.00029795,2,"2024-02-22T20:50:31.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908260,1708635031669,-200.0,0.00029798,2,"2024-02-22T20:50:31.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908261,1708635031678,-300.0,0.000298,2,"2024-02-22T20:50:31.678",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908262,1708635031689,-178.14,0.00029801,2,"2024-02-22T20:50:31.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908263,1708635031699,-150.99,0.00029801,2,"2024-02-22T20:50:31.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908264,1708635031708,-6145.92,0.00029801,2,"2024-02-22T20:50:31.708",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908265,1708635031718,-2645.67,0.00029818,2,"2024-02-22T20:50:31.718",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908266,1708635031729,-499.99,0.00029818,2,"2024-02-22T20:50:31.729",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908267,1708635031739,-403.2,0.00029825,2,"2024-02-22T20:50:31.739",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908268,1708635031749,-2112.52,0.00029827,2,"2024-02-22T20:50:31.749",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908269,1708635031760,-181.45574865,0.00029829,2,"2024-02-22T20:50:31.760",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908270,1708635031771,-256.13676627,0.00029913,2,"2024-02-22T20:50:31.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908271,1708635031780,-2455.0303,0.00029919,2,"2024-02-22T20:50:31.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908272,1708635031790,-181.45574865,0.0002998,2,"2024-02-22T20:50:31.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908273,1708635031801,-22162.11255522,0.00029996,2,"2024-02-22T20:50:31.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908274,1708635031868,-307.14875415,0.00029996,2,"2024-02-22T20:50:31.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908275,1708635031882,-254.90420364,0.00029996,2,"2024-02-22T20:50:31.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908276,1708635031894,-1175.83448699,0.00029996,2,"2024-02-22T20:50:31.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908277,1708635031904,-225.80795227,0.00030013,2,"2024-02-22T20:50:31.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908278,1708635033735,-155.0,0.00029018,2,"2024-02-22T20:50:33.735",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908279,1708635033750,-24.19204773,0.00030013,2,"2024-02-22T20:50:33.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908280,1708635033761,-500.0,0.00030019,2,"2024-02-22T20:50:33.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908281,1708635033771,-181.45574865,0.00030132,2,"2024-02-22T20:50:33.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908282,1708635033782,-722.48,0.00030163,2,"2024-02-22T20:50:33.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908283,1708635033795,-1519.75,0.00030163,2,"2024-02-22T20:50:33.795",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908284,1708635033805,-2000.0,0.00030163,2,"2024-02-22T20:50:33.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908285,1708635033816,-8346.84,0.00030163,2,"2024-02-22T20:50:33.816",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908286,1708635033826,-200.0,0.00030163,2,"2024-02-22T20:50:33.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908287,1708635033837,-1000.0,0.00030163,2,"2024-02-22T20:50:33.837",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908288,1708635033848,-1000.0,0.00030163,2,"2024-02-22T20:50:33.848",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908289,1708635033858,-5088.7,0.00030169,2,"2024-02-22T20:50:33.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908290,1708635033870,-686.32,0.00030261,2,"2024-02-22T20:50:33.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908291,1708635033881,-5498.8107,0.00030277,2,"2024-02-22T20:50:33.881",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908292,1708635033891,-181.45574865,0.00030284,2,"2024-02-22T20:50:33.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908293,1708635033902,-157.35,0.000303,2,"2024-02-22T20:50:33.902",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908294,1708635033912,-158.4634933,0.00030305,3,"2024-02-22T20:50:33.912",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908296,1708635033923,-184.19,0.00030314,2,"2024-02-22T20:50:33.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908298,1708635033933,-1519.75,0.00030337,2,"2024-02-22T20:50:33.933",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908300,1708635033944,-184.19,0.00030398,2,"2024-02-22T20:50:33.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908302,1708635033954,-157.87,0.00030411,2,"2024-02-22T20:50:33.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908304,1708635033965,-987.02,0.00030411,2,"2024-02-22T20:50:33.965",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908306,1708635033975,-181.45574865,0.00030435,2,"2024-02-22T20:50:33.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908308,1708635033985,-1385.67404623,0.00030445,2,"2024-02-22T20:50:33.985",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908311,1708635033995,-184.19,0.00030481,2,"2024-02-22T20:50:33.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908313,1708635034005,-1519.75,0.00030512,2,"2024-02-22T20:50:34.005",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908315,1708635034016,-157.35,0.00030552,2,"2024-02-22T20:50:34.016",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908317,1708635034026,-184.19,0.00030564,2,"2024-02-22T20:50:34.026",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908319,1708635034036,-181.45574865,0.00030587,2,"2024-02-22T20:50:34.036",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908321,1708635034046,-184.19,0.00030647,2,"2024-02-22T20:50:34.046",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908323,1708635034057,-596.8,0.00030666,2,"2024-02-22T20:50:34.057",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908325,1708635034067,-370.88,0.00030666,2,"2024-02-22T20:50:34.067",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908327,1708635034077,-684.66,0.00030666,2,"2024-02-22T20:50:34.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908330,1708635034088,-150.0,0.00030666,2,"2024-02-22T20:50:34.088",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908332,1708635034098,-2450.07,0.00030666,2,"2024-02-22T20:50:34.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908334,1708635034113,-479.86,0.00030666,2,"2024-02-22T20:50:34.113",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908337,1708635034126,-200.0,0.00030679,2,"2024-02-22T20:50:34.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908339,1708635034136,-1519.75,0.00030686,2,"2024-02-22T20:50:34.136",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908341,1708635034146,-184.19,0.0003073,2,"2024-02-22T20:50:34.146",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908343,1708635034157,-181.45574865,0.00030739,2,"2024-02-22T20:50:34.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908345,1708635034167,-157.0,0.00030746,2,"2024-02-22T20:50:34.167",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908347,1708635034177,-171.86,0.00030748,2,"2024-02-22T20:50:34.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908349,1708635034187,-1385.67404623,0.00030773,2,"2024-02-22T20:50:34.187",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908351,1708635034197,-200.0,0.000308,3,"2024-02-22T20:50:34.197",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908353,1708635034208,-157.35,0.00030805,2,"2024-02-22T20:50:34.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908355,1708635034217,-184.19,0.00030813,2,"2024-02-22T20:50:34.217",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908358,1708635034227,-256.13676625,0.00030851,2,"2024-02-22T20:50:34.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908360,1708635034237,-1519.75,0.0003086,2,"2024-02-22T20:50:34.237",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908362,1708635034247,-181.45574865,0.0003089,2,"2024-02-22T20:50:34.247",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908364,1708635034257,-184.19,0.00030897,2,"2024-02-22T20:50:34.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908366,1708635034267,-1699.5664682,0.000309,2,"2024-02-22T20:50:34.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908368,1708635034277,-2025.959603,0.000309,8,"2024-02-22T20:50:34.277",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908370,1708635034287,-155.0,0.000309,2,"2024-02-22T20:50:34.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908372,1708635034296,-352.34,0.000309,2,"2024-02-22T20:50:34.296",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908374,1708635034307,-800.0,0.00030901,2,"2024-02-22T20:50:34.307",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908376,1708635034317,-157.0,0.00030938,2,"2024-02-22T20:50:34.317",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908418,1708635034813,-184.19,0.0003098,2,"2024-02-22T20:50:34.813",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908419,1708635034823,-1699.56646805,0.0003098,2,"2024-02-22T20:50:34.823",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908422,1708635034834,-967.75773325,0.00031,4,"2024-02-22T20:50:34.834",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908424,1708635034845,-900.0,0.00031,3,"2024-02-22T20:50:34.845",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908426,1708635034855,-1519.75,0.00031034,2,"2024-02-22T20:50:34.855",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908427,1708635034866,-181.45574865,0.00031042,2,"2024-02-22T20:50:34.866",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908430,1708635034876,-800.0,0.00031049,2,"2024-02-22T20:50:34.876",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908432,1708635034885,-157.35,0.00031057,2,"2024-02-22T20:50:34.885",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908434,1708635034895,-184.19,0.00031063,2,"2024-02-22T20:50:34.895",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908436,1708635034904,-1385.67404623,0.00031067,2,"2024-02-22T20:50:34.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908438,1708635034913,-1699.56646805,0.0003108,2,"2024-02-22T20:50:34.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908441,1708635034938,-157.0,0.0003113,2,"2024-02-22T20:50:34.938",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908444,1708635034951,-184.19,0.00031146,2,"2024-02-22T20:50:34.951",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908446,1708635034962,-4223.4264,0.00031164,7,"2024-02-22T20:50:34.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908448,1708635034973,-1699.56646805,0.00031179,2,"2024-02-22T20:50:34.973",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908450,1708635034984,-181.45574865,0.00031193,2,"2024-02-22T20:50:34.984",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908453,1708635034996,-200.0,0.00031197,2,"2024-02-22T20:50:34.996",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908455,1708635035008,-800.0,0.00031197,2,"2024-02-22T20:50:35.008",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908457,1708635035020,-200.0,0.00031197,2,"2024-02-22T20:50:35.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908459,1708635035031,-500.0,0.00031197,2,"2024-02-22T20:50:35.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908461,1708635035043,-200.0,0.00031197,2,"2024-02-22T20:50:35.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908464,1708635035054,-1519.75,0.00031209,2,"2024-02-22T20:50:35.054",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908466,1708635035065,-184.19,0.00031229,2,"2024-02-22T20:50:35.065",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908468,1708635035076,-412.88,0.00031233,2,"2024-02-22T20:50:35.076",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908470,1708635035087,-412.88,0.00031233,2,"2024-02-22T20:50:35.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908472,1708635035098,-412.88,0.00031233,2,"2024-02-22T20:50:35.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908474,1708635035109,-42907.0,0.00031264,2,"2024-02-22T20:50:35.109",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908476,1708635035122,-1699.56646805,0.00031279,2,"2024-02-22T20:50:35.122",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908479,1708635035133,-157.35,0.0003131,2,"2024-02-22T20:50:35.133",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908481,1708635035144,-184.19,0.00031312,2,"2024-02-22T20:50:35.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908483,1708635035156,-200.0,0.0003132,2,"2024-02-22T20:50:35.156",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908485,1708635035167,-157.0,0.00031322,2,"2024-02-22T20:50:35.167",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908487,1708635035179,-181.45574865,0.00031345,2,"2024-02-22T20:50:35.179",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908489,1708635035190,-800.0,0.00031346,2,"2024-02-22T20:50:35.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908491,1708635035202,-1699.56646805,0.00031379,2,"2024-02-22T20:50:35.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908493,1708635035213,-1519.75,0.00031383,2,"2024-02-22T20:50:35.213",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908495,1708635035224,-184.19,0.00031395,2,"2024-02-22T20:50:35.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908497,1708635035235,-1500.0,0.000314,8,"2024-02-22T20:50:35.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908499,1708635035246,-773.12,0.0003142,2,"2024-02-22T20:50:35.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908502,1708635035257,-2645.67,0.00031462,2,"2024-02-22T20:50:35.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908503,1708635035268,-184.19,0.00031479,2,"2024-02-22T20:50:35.268",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908506,1708635035279,-1699.56646805,0.00031479,2,"2024-02-22T20:50:35.279",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908508,1708635035289,-1385.67404623,0.00031481,2,"2024-02-22T20:50:35.289",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908510,1708635035300,-800.0,0.00031494,2,"2024-02-22T20:50:35.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908512,1708635035311,-181.45574865,0.00031497,2,"2024-02-22T20:50:35.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908514,1708635035323,-157.0,0.00031514,2,"2024-02-22T20:50:35.323",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908516,1708635035334,-1519.75,0.00031557,2,"2024-02-22T20:50:35.334",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908518,1708635035345,-184.19,0.00031562,2,"2024-02-22T20:50:35.345",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908520,1708635035355,-157.35,0.00031562,2,"2024-02-22T20:50:35.355",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908522,1708635035366,-1699.56646805,0.00031579,2,"2024-02-22T20:50:35.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908524,1708635035377,-815.94826,0.0003158,2,"2024-02-22T20:50:35.377",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908526,1708635035388,-151.0,0.00031581,2,"2024-02-22T20:50:35.388",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908529,1708635035399,-150.0,0.00031629,2,"2024-02-22T20:50:35.399",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908531,1708635035409,-150.0,0.00031633,2,"2024-02-22T20:50:35.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908533,1708635035419,-150.0,0.00031633,2,"2024-02-22T20:50:35.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908535,1708635035430,-150.0,0.00031636,2,"2024-02-22T20:50:35.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908537,1708635035441,-150.0,0.00031636,2,"2024-02-22T20:50:35.441",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908539,1708635035451,-150.0,0.00031638,2,"2024-02-22T20:50:35.451",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908541,1708635035462,-150.0,0.0003164,2,"2024-02-22T20:50:35.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908543,1708635035472,-150.0,0.0003164,2,"2024-02-22T20:50:35.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908545,1708635035483,-150.0,0.00031641,2,"2024-02-22T20:50:35.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908546,1708635035494,-200.0,0.00031642,2,"2024-02-22T20:50:35.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908547,1708635035504,-800.0,0.00031642,2,"2024-02-22T20:50:35.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908548,1708635035515,-200.0,0.00031642,2,"2024-02-22T20:50:35.515",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908549,1708635035525,-150.0,0.00031643,2,"2024-02-22T20:50:35.525",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908550,1708635035536,-812.58,0.00031644,2,"2024-02-22T20:50:35.536",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908551,1708635035546,-812.0,0.00031644,2,"2024-02-22T20:50:35.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908552,1708635035556,-1191.0,0.00031644,2,"2024-02-22T20:50:35.556",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908553,1708635035567,-184.19,0.00031645,2,"2024-02-22T20:50:35.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908554,1708635035578,-150.0,0.00031647,2,"2024-02-22T20:50:35.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908555,1708635035590,-181.45574865,0.00031648,2,"2024-02-22T20:50:35.590",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908556,1708635035601,-150.0,0.00031649,2,"2024-02-22T20:50:35.601",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908557,1708635035612,-300.0,0.00031651,2,"2024-02-22T20:50:35.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908558,1708635035625,-150.0,0.00031652,2,"2024-02-22T20:50:35.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908559,1708635035637,-150.0,0.00031655,2,"2024-02-22T20:50:35.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908560,1708635035647,-150.0,0.00031655,2,"2024-02-22T20:50:35.647",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908561,1708635035658,-150.0,0.00031659,2,"2024-02-22T20:50:35.658",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908562,1708635035670,-150.0,0.0003166,2,"2024-02-22T20:50:35.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908563,1708635035681,-150.0,0.00031662,2,"2024-02-22T20:50:35.681",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908564,1708635035691,-150.0,0.00031662,2,"2024-02-22T20:50:35.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908565,1708635035702,-150.0,0.00031663,2,"2024-02-22T20:50:35.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908566,1708635035714,-150.0,0.00031664,2,"2024-02-22T20:50:35.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908567,1708635035724,-150.0,0.00031665,2,"2024-02-22T20:50:35.724",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908568,1708635035737,-300.0,0.00031668,2,"2024-02-22T20:50:35.737",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908569,1708635035750,-150.0,0.00031668,2,"2024-02-22T20:50:35.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908570,1708635035761,-300.0,0.00031671,2,"2024-02-22T20:50:35.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908571,1708635035771,-193.8,0.00031671,2,"2024-02-22T20:50:35.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908572,1708635035782,-150.0,0.00031672,2,"2024-02-22T20:50:35.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908573,1708635035794,-1699.56646805,0.00031678,2,"2024-02-22T20:50:35.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908574,1708635035805,-150.0,0.0003168,2,"2024-02-22T20:50:35.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908575,1708635035816,-150.0,0.00031684,2,"2024-02-22T20:50:35.816",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908576,1708635035827,-150.0,0.00031686,2,"2024-02-22T20:50:35.827",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908577,1708635035838,-190.19511278,0.00031687,2,"2024-02-22T20:50:35.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908578,1708635035848,-300.0,0.0003169,2,"2024-02-22T20:50:35.848",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908579,1708635035858,-1500.0,0.00031691,2,"2024-02-22T20:50:35.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908580,1708635035872,-150.0,0.00031695,2,"2024-02-22T20:50:35.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908581,1708635035883,-150.0,0.00031699,2,"2024-02-22T20:50:35.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908582,1708635035893,-150.0,0.00031699,2,"2024-02-22T20:50:35.893",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908583,1708635035903,-150.0,0.00031699,2,"2024-02-22T20:50:35.903",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908584,1708635035913,-9461.09857,0.000317,2,"2024-02-22T20:50:35.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908585,1708635035924,-186.83697916,0.00031705,2,"2024-02-22T20:50:35.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908586,1708635035935,-150.0,0.00031706,2,"2024-02-22T20:50:35.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908587,1708635035945,-157.0,0.00031706,2,"2024-02-22T20:50:35.945",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908588,1708635035956,-150.0,0.00031708,2,"2024-02-22T20:50:35.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908589,1708635035966,-150.0,0.00031711,2,"2024-02-22T20:50:35.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908590,1708635035977,-150.0,0.00031711,2,"2024-02-22T20:50:35.977",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908591,1708635035988,-1500.0,0.00031712,2,"2024-02-22T20:50:35.988",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908592,1708635035998,-150.0,0.00031716,2,"2024-02-22T20:50:35.998",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908593,1708635036010,-150.0,0.00031718,2,"2024-02-22T20:50:36.010",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908594,1708635036020,-1500.0,0.00031721,2,"2024-02-22T20:50:36.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908595,1708635036031,-1500.0,0.00031722,2,"2024-02-22T20:50:36.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908596,1708635036041,-1500.0,0.00031725,2,"2024-02-22T20:50:36.041",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908597,1708635036052,-150.0,0.00031727,2,"2024-02-22T20:50:36.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908598,1708635036062,-184.19,0.00031728,2,"2024-02-22T20:50:36.062",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908599,1708635036072,-150.0,0.00031729,2,"2024-02-22T20:50:36.072",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908600,1708635036083,-150.0,0.00031729,2,"2024-02-22T20:50:36.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908601,1708635036093,-1500.0,0.0003173,2,"2024-02-22T20:50:36.093",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908602,1708635036103,-150.0,0.00031731,2,"2024-02-22T20:50:36.103",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908603,1708635036113,-1519.75,0.00031732,2,"2024-02-22T20:50:36.113",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908604,1708635036127,-150.0,0.00031732,2,"2024-02-22T20:50:36.127",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908605,1708635036137,-150.0,0.00031733,2,"2024-02-22T20:50:36.137",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908606,1708635036148,-150.0,0.00031735,2,"2024-02-22T20:50:36.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908607,1708635036158,-150.0,0.00031736,2,"2024-02-22T20:50:36.158",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908608,1708635036169,-150.0,0.00031736,2,"2024-02-22T20:50:36.169",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908609,1708635036179,-150.0,0.00031737,2,"2024-02-22T20:50:36.179",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908610,1708635036189,-150.0,0.00031738,2,"2024-02-22T20:50:36.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908611,1708635036200,-150.0,0.00031743,2,"2024-02-22T20:50:36.200",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908612,1708635036210,-150.0,0.00031744,2,"2024-02-22T20:50:36.210",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908613,1708635036220,-1500.0,0.00031746,2,"2024-02-22T20:50:36.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908614,1708635036231,-150.0,0.00031747,2,"2024-02-22T20:50:36.231",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908615,1708635036242,-150.0,0.00031749,2,"2024-02-22T20:50:36.242",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908616,1708635036253,-150.0,0.00031751,2,"2024-02-22T20:50:36.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908617,1708635036265,-1500.0,0.00031754,2,"2024-02-22T20:50:36.265",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908618,1708635036276,-150.0,0.00031755,2,"2024-02-22T20:50:36.276",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908619,1708635036286,-150.0,0.00031755,2,"2024-02-22T20:50:36.286",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908620,1708635036297,-150.0,0.00031756,2,"2024-02-22T20:50:36.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908621,1708635036307,-150.0,0.00031757,2,"2024-02-22T20:50:36.307",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908622,1708635036317,-150.0,0.00031757,2,"2024-02-22T20:50:36.317",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908623,1708635036327,-150.0,0.00031759,2,"2024-02-22T20:50:36.327",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908624,1708635036337,-150.0,0.0003176,2,"2024-02-22T20:50:36.337",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908625,1708635036347,-1385.67404623,0.00031761,2,"2024-02-22T20:50:36.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908626,1708635036356,-150.0,0.00031763,2,"2024-02-22T20:50:36.356",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908627,1708635036368,-150.0,0.00031767,2,"2024-02-22T20:50:36.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908628,1708635036378,-150.0,0.00031769,2,"2024-02-22T20:50:36.378",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908629,1708635036388,-150.0,0.00031769,2,"2024-02-22T20:50:36.388",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908630,1708635036398,-1500.0,0.0003177,2,"2024-02-22T20:50:36.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908631,1708635036408,-150.0,0.0003177,2,"2024-02-22T20:50:36.408",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908632,1708635036418,-150.0,0.0003177,2,"2024-02-22T20:50:36.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908633,1708635036427,-150.0,0.00031771,2,"2024-02-22T20:50:36.427",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908634,1708635036438,-150.0,0.00031771,2,"2024-02-22T20:50:36.438",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908635,1708635036448,-300.0,0.00031778,2,"2024-02-22T20:50:36.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908636,1708635036458,-1699.56646805,0.00031778,2,"2024-02-22T20:50:36.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908637,1708635036468,-150.0,0.00031782,2,"2024-02-22T20:50:36.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908638,1708635036478,-150.0,0.00031785,2,"2024-02-22T20:50:36.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908639,1708635036488,-150.0,0.00031786,2,"2024-02-22T20:50:36.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908640,1708635036498,-150.0,0.00031788,2,"2024-02-22T20:50:36.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908641,1708635036508,-256.13676625,0.00031789,2,"2024-02-22T20:50:36.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908642,1708635036518,-150.0,0.0003179,2,"2024-02-22T20:50:36.518",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908643,1708635036528,-150.0,0.0003179,2,"2024-02-22T20:50:36.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908644,1708635036540,-150.0,0.0003179,2,"2024-02-22T20:50:36.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908645,1708635036550,-150.0,0.00031792,2,"2024-02-22T20:50:36.550",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908646,1708635036561,-150.0,0.00031792,2,"2024-02-22T20:50:36.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908647,1708635036571,-150.0,0.00031794,2,"2024-02-22T20:50:36.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908648,1708635036582,-150.0,0.00031794,2,"2024-02-22T20:50:36.582",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908649,1708635036592,-150.0,0.00031795,2,"2024-02-22T20:50:36.592",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908650,1708635036603,-150.0,0.00031797,2,"2024-02-22T20:50:36.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908651,1708635036612,-1500.0,0.00031799,2,"2024-02-22T20:50:36.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908652,1708635036625,-150.0,0.00031799,2,"2024-02-22T20:50:36.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908653,1708635036634,-487.68391336,0.00031799,2,"2024-02-22T20:50:36.634",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908654,1708635036644,-538.90119032,0.00031799,2,"2024-02-22T20:50:36.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908655,1708635036654,-200.0,0.000318,4,"2024-02-22T20:50:36.654",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908656,1708635036663,-1232.83217188,0.000318,3,"2024-02-22T20:50:36.663",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908657,1708635036674,-5000.0,0.000318,2,"2024-02-22T20:50:36.674",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908658,1708635036683,-181.45574865,0.000318,2,"2024-02-22T20:50:36.683",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908659,1708635036693,-150.0,0.00031802,2,"2024-02-22T20:50:36.693",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908660,1708635036703,-150.0,0.00031806,2,"2024-02-22T20:50:36.703",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908661,1708635036713,-150.0,0.00031806,2,"2024-02-22T20:50:36.713",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908662,1708635036723,-150.0,0.00031806,2,"2024-02-22T20:50:36.723",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908663,1708635036734,-150.0,0.00031808,2,"2024-02-22T20:50:36.734",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908664,1708635036744,-184.19,0.00031811,2,"2024-02-22T20:50:36.744",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908665,1708635036755,-150.0,0.00031812,2,"2024-02-22T20:50:36.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908666,1708635036767,-157.35,0.00031815,2,"2024-02-22T20:50:36.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908667,1708635036777,-1500.0,0.00031816,2,"2024-02-22T20:50:36.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908668,1708635036786,-150.0,0.00031822,2,"2024-02-22T20:50:36.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908669,1708635036797,-150.0,0.00031828,2,"2024-02-22T20:50:36.797",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908670,1708635036807,-150.0,0.00031828,2,"2024-02-22T20:50:36.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908671,1708635036817,-300.0,0.00031834,2,"2024-02-22T20:50:36.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908672,1708635036826,-150.0,0.00031834,2,"2024-02-22T20:50:36.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908673,1708635036836,-150.0,0.00031842,2,"2024-02-22T20:50:36.836",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908674,1708635036849,-150.0,0.00031842,2,"2024-02-22T20:50:36.849",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908675,1708635036859,-150.0,0.00031843,2,"2024-02-22T20:50:36.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908676,1708635036871,-150.0,0.00031843,2,"2024-02-22T20:50:36.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908677,1708635036880,-1500.0,0.00031844,2,"2024-02-22T20:50:36.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908678,1708635036891,-150.0,0.00031844,2,"2024-02-22T20:50:36.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908679,1708635036901,-150.0,0.00031847,2,"2024-02-22T20:50:36.901",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908680,1708635036911,-1500.0,0.00031851,2,"2024-02-22T20:50:36.911",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908681,1708635036922,-150.0,0.00031851,2,"2024-02-22T20:50:36.922",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908682,1708635036932,-150.0,0.00031851,2,"2024-02-22T20:50:36.932",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908683,1708635036942,-150.0,0.00031853,2,"2024-02-22T20:50:36.942",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908684,1708635036952,-150.0,0.00031854,2,"2024-02-22T20:50:36.952",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908685,1708635036962,-150.0,0.00031855,2,"2024-02-22T20:50:36.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908686,1708635036972,-150.0,0.00031858,2,"2024-02-22T20:50:36.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908687,1708635036982,-150.0,0.00031858,2,"2024-02-22T20:50:36.982",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908688,1708635036992,-1500.0,0.00031862,2,"2024-02-22T20:50:36.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908689,1708635037002,-1500.0,0.00031865,2,"2024-02-22T20:50:37.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908690,1708635037012,-150.0,0.00031865,2,"2024-02-22T20:50:37.012",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908691,1708635037021,-150.0,0.00031866,2,"2024-02-22T20:50:37.021",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908692,1708635037031,-150.0,0.00031871,2,"2024-02-22T20:50:37.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908693,1708635037040,-150.0,0.00031871,2,"2024-02-22T20:50:37.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908694,1708635037051,-150.0,0.00031872,2,"2024-02-22T20:50:37.051",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908695,1708635037060,-150.0,0.00031875,2,"2024-02-22T20:50:37.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908696,1708635037070,-150.0,0.00031877,2,"2024-02-22T20:50:37.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908697,1708635037081,-1699.56646805,0.00031878,2,"2024-02-22T20:50:37.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908698,1708635037090,-151.022305,0.00031878,2,"2024-02-22T20:50:37.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908699,1708635037100,-151.022305,0.00031878,2,"2024-02-22T20:50:37.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908700,1708635037110,-151.022305,0.00031878,2,"2024-02-22T20:50:37.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908701,1708635037121,-151.022305,0.00031878,2,"2024-02-22T20:50:37.121",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908702,1708635037131,-151.022305,0.00031878,2,"2024-02-22T20:50:37.131",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908703,1708635037141,-151.022305,0.00031878,2,"2024-02-22T20:50:37.141",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908704,1708635037150,-151.022305,0.00031878,2,"2024-02-22T20:50:37.150",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908705,1708635037160,-151.022305,0.00031878,2,"2024-02-22T20:50:37.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908706,1708635037170,-151.022305,0.00031878,2,"2024-02-22T20:50:37.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908707,1708635037180,-151.022305,0.00031878,2,"2024-02-22T20:50:37.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908708,1708635037190,-37549.8311614,0.00031879,2,"2024-02-22T20:50:37.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908709,1708635037199,-250.0,0.0003188,2,"2024-02-22T20:50:37.199",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908710,1708635037209,-150.0,0.00031884,2,"2024-02-22T20:50:37.209",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908711,1708635037219,-4693.72889517,0.00031885,2,"2024-02-22T20:50:37.219",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908712,1708635037229,-150.0,0.00031887,2,"2024-02-22T20:50:37.229",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908713,1708635037238,-150.0,0.00031887,2,"2024-02-22T20:50:37.238",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908714,1708635037248,-5836.5497125,0.00031888,2,"2024-02-22T20:50:37.248",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908715,1708635037258,-4747.079225,0.00031889,2,"2024-02-22T20:50:37.258",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908716,1708635037313,-2897.5251929,0.00031889,2,"2024-02-22T20:50:37.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908717,1708635037333,-1534.57,0.00031889,2,"2024-02-22T20:50:37.333",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908736,1708635038794,-452.79,0.00031569,3,"2024-02-22T20:50:38.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908737,1708635038805,-9477.549877,0.00031889,2,"2024-02-22T20:50:38.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908738,1708635038817,-5190.5,0.00031889,2,"2024-02-22T20:50:38.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908739,1708635038846,-370.94,0.00031889,2,"2024-02-22T20:50:38.846",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908754,1708635040128,-15593.85663516,0.00031889,2,"2024-02-22T20:50:40.128",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908757,1708635040140,-25900.18360234,0.00031889,2,"2024-02-22T20:50:40.140",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908759,1708635040150,-245.34314599,0.00031889,2,"2024-02-22T20:50:40.150",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908761,1708635040160,-112649.493484,0.00031889,2,"2024-02-22T20:50:40.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908763,1708635040170,-186.44879482,0.0003189,4,"2024-02-22T20:50:40.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908764,1708635040180,-245.34314599,0.0003189,2,"2024-02-22T20:50:40.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908765,1708635040189,-300.0,0.00031891,2,"2024-02-22T20:50:40.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908766,1708635040199,-1500.0,0.00031892,2,"2024-02-22T20:50:40.199",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908767,1708635040208,-1500.0,0.00031893,2,"2024-02-22T20:50:40.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908768,1708635040217,-184.19,0.00031894,2,"2024-02-22T20:50:40.217",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908769,1708635040227,-1500.0,0.00031895,2,"2024-02-22T20:50:40.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908770,1708635040236,-150.0,0.00031895,2,"2024-02-22T20:50:40.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908771,1708635040245,-150.01,0.00031897,2,"2024-02-22T20:50:40.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908772,1708635040261,-4981.76421879,0.00031897,2,"2024-02-22T20:50:40.261",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908773,1708635040270,-223.64925958,0.00031898,4,"2024-02-22T20:50:40.270",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908774,1708635040280,-312.78337604,0.00031898,4,"2024-02-22T20:50:40.280",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908775,1708635040290,-368732.01106535,0.00031898,4,"2024-02-22T20:50:40.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908776,1708635040302,-180658.3999998,0.00031898,4,"2024-02-22T20:50:40.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908777,1708635040314,-443.81285051,0.00031898,4,"2024-02-22T20:50:40.314",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908778,1708635040331,-143672.70930393,0.00031898,4,"2024-02-22T20:50:40.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908779,1708635040341,-157.0,0.00031899,2,"2024-02-22T20:50:40.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908780,1708635040352,-133787.8173926,0.00031899,2,"2024-02-22T20:50:40.352",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908781,1708635040363,-150.0,0.00031899,2,"2024-02-22T20:50:40.363",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908782,1708635040378,-300.0,0.00031899,2,"2024-02-22T20:50:40.378",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908783,1708635040388,-150.0,0.00031899,2,"2024-02-22T20:50:40.388",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908784,1708635040399,-470247.14113997,0.000319,2,"2024-02-22T20:50:40.399",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908785,1708635040409,-1500.0,0.000319,4,"2024-02-22T20:50:40.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908786,1708635040419,-25922.62131526,0.000319,4,"2024-02-22T20:50:40.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908787,1708635040429,-200.0,0.000319,2,"2024-02-22T20:50:40.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908788,1708635040438,-9322.43974126,0.000319,4,"2024-02-22T20:50:40.438",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908789,1708635040448,-1500.0,0.000319,8,"2024-02-22T20:50:40.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908790,1708635040458,-248.93492662,0.0003191,2,"2024-02-22T20:50:40.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908791,1708635040468,-104743.0612423,0.0003191,2,"2024-02-22T20:50:40.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908792,1708635040478,-4664.7933086,0.00031932,2,"2024-02-22T20:50:40.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908793,1708635040488,-815.94826,0.0003197,2,"2024-02-22T20:50:40.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908794,1708635040497,-1699.56646805,0.00031978,2,"2024-02-22T20:50:40.497",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908795,1708635040507,-538.90119025,0.00031997,2,"2024-02-22T20:50:40.507",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908796,1708635040517,-20000.0,0.00032,3,"2024-02-22T20:50:40.517",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908797,1708635040526,-203.1451495,0.00032,3,"2024-02-22T20:50:40.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908798,1708635040536,-190.65239474,0.00032,2,"2024-02-22T20:50:40.536",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908799,1708635040546,-190.65239474,0.00032,2,"2024-02-22T20:50:40.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908800,1708635040555,-190.65239474,0.00032,2,"2024-02-22T20:50:40.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908801,1708635040565,-190.65239474,0.00032,2,"2024-02-22T20:50:40.565",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908802,1708635040575,-190.65239474,0.00032,2,"2024-02-22T20:50:40.575",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908803,1708635040585,-190.65239474,0.00032,2,"2024-02-22T20:50:40.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908804,1708635040594,-190.65239474,0.00032,2,"2024-02-22T20:50:40.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908805,1708635040605,-190.65239474,0.00032,2,"2024-02-22T20:50:40.605",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908806,1708635040615,-190.65239474,0.00032,2,"2024-02-22T20:50:40.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908807,1708635040628,-190.65239474,0.00032,2,"2024-02-22T20:50:40.628",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908808,1708635040637,-190.65239474,0.00032,2,"2024-02-22T20:50:40.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908809,1708635040647,-190.65239474,0.00032,2,"2024-02-22T20:50:40.647",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908810,1708635040657,-190.65239474,0.00032,2,"2024-02-22T20:50:40.657",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908811,1708635040668,-190.65239474,0.00032,2,"2024-02-22T20:50:40.668",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908812,1708635040678,-190.65239474,0.00032,2,"2024-02-22T20:50:40.678",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908813,1708635040688,-190.65239474,0.00032,2,"2024-02-22T20:50:40.688",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908814,1708635040705,-190.65239474,0.00032,2,"2024-02-22T20:50:40.705",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908815,1708635040716,-190.65239474,0.00032,2,"2024-02-22T20:50:40.716",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908816,1708635040726,-190.65239474,0.00032,2,"2024-02-22T20:50:40.726",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908817,1708635040739,-190.65239474,0.00032,2,"2024-02-22T20:50:40.739",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908818,1708635040754,-190.65239474,0.00032,2,"2024-02-22T20:50:40.754",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908819,1708635040764,-190.65239474,0.00032,2,"2024-02-22T20:50:40.764",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908820,1708635040774,-190.65239474,0.00032,2,"2024-02-22T20:50:40.774",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908821,1708635040786,-190.65239474,0.00032,2,"2024-02-22T20:50:40.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908822,1708635040796,-190.65239474,0.00032,2,"2024-02-22T20:50:40.796",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908823,1708635040807,-190.65239474,0.00032,2,"2024-02-22T20:50:40.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908824,1708635040817,-190.65239474,0.00032,2,"2024-02-22T20:50:40.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908825,1708635040827,-190.65239474,0.00032,2,"2024-02-22T20:50:40.827",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908826,1708635040839,-190.65239474,0.00032,2,"2024-02-22T20:50:40.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908827,1708635040851,-190.65239474,0.00032,2,"2024-02-22T20:50:40.851",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908828,1708635040861,-190.65239474,0.00032,2,"2024-02-22T20:50:40.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908829,1708635040872,-190.65239474,0.00032,2,"2024-02-22T20:50:40.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908830,1708635040884,-190.65239474,0.00032,2,"2024-02-22T20:50:40.884",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908831,1708635040894,-190.65239474,0.00032,2,"2024-02-22T20:50:40.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908832,1708635040903,-190.65239474,0.00032,2,"2024-02-22T20:50:40.903",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908833,1708635040913,-190.65239474,0.00032,2,"2024-02-22T20:50:40.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908834,1708635040922,-190.65239474,0.00032,2,"2024-02-22T20:50:40.922",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908835,1708635040931,-190.65239474,0.00032,2,"2024-02-22T20:50:40.931",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908836,1708635040941,-190.65239474,0.00032,2,"2024-02-22T20:50:40.941",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908837,1708635040952,-190.65239474,0.00032,2,"2024-02-22T20:50:40.952",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908838,1708635040962,-190.65239474,0.00032,2,"2024-02-22T20:50:40.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908839,1708635040972,-190.65239474,0.00032,2,"2024-02-22T20:50:40.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908840,1708635040982,-190.65239474,0.00032,2,"2024-02-22T20:50:40.982",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908841,1708635040992,-190.65239474,0.00032,2,"2024-02-22T20:50:40.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908842,1708635041002,-190.65239474,0.00032,2,"2024-02-22T20:50:41.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908843,1708635041012,-190.65239474,0.00032,2,"2024-02-22T20:50:41.012",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908844,1708635041022,-190.65239474,0.00032,2,"2024-02-22T20:50:41.022",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908845,1708635041031,-190.65239474,0.00032,2,"2024-02-22T20:50:41.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908846,1708635041041,-190.65239474,0.00032,2,"2024-02-22T20:50:41.041",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908847,1708635041050,-190.65239474,0.00032,2,"2024-02-22T20:50:41.050",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908848,1708635041060,-190.65239474,0.00032,2,"2024-02-22T20:50:41.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908849,1708635041070,-190.65239474,0.00032,2,"2024-02-22T20:50:41.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908850,1708635041079,-190.65239474,0.00032,2,"2024-02-22T20:50:41.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908851,1708635041090,-190.65239474,0.00032,2,"2024-02-22T20:50:41.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908853,1708635041100,-190.65239474,0.00032,2,"2024-02-22T20:50:41.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908855,1708635041110,-190.65239474,0.00032,2,"2024-02-22T20:50:41.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908857,1708635041120,-190.65239474,0.00032,2,"2024-02-22T20:50:41.120",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908859,1708635041132,-190.65239474,0.00032,2,"2024-02-22T20:50:41.132",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908861,1708635041142,-190.65239474,0.00032,2,"2024-02-22T20:50:41.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908863,1708635041157,-190.65239474,0.00032,2,"2024-02-22T20:50:41.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908865,1708635041166,-190.65239474,0.00032,2,"2024-02-22T20:50:41.166",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908867,1708635041177,-190.65239474,0.00032,2,"2024-02-22T20:50:41.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908869,1708635041187,-190.65239474,0.00032,2,"2024-02-22T20:50:41.187",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908871,1708635041196,-190.65239474,0.00032,2,"2024-02-22T20:50:41.196",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908873,1708635041206,-190.65239474,0.00032,2,"2024-02-22T20:50:41.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908876,1708635041215,-190.65239474,0.00032,2,"2024-02-22T20:50:41.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908878,1708635041225,-190.65239474,0.00032,2,"2024-02-22T20:50:41.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908880,1708635041235,-190.65239474,0.00032,2,"2024-02-22T20:50:41.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908882,1708635041244,-190.65239474,0.00032,2,"2024-02-22T20:50:41.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908883,1708635041253,-190.65239474,0.00032,2,"2024-02-22T20:50:41.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908885,1708635041262,-190.65239474,0.00032,2,"2024-02-22T20:50:41.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908887,1708635041272,-190.65239474,0.00032,2,"2024-02-22T20:50:41.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908890,1708635041282,-190.65239474,0.00032,2,"2024-02-22T20:50:41.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908891,1708635041292,-190.65239474,0.00032,2,"2024-02-22T20:50:41.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908893,1708635041302,-190.65239474,0.00032,2,"2024-02-22T20:50:41.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908895,1708635041312,-190.65239474,0.00032,2,"2024-02-22T20:50:41.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908897,1708635041321,-190.65239474,0.00032,2,"2024-02-22T20:50:41.321",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908899,1708635041331,-190.65239474,0.00032,2,"2024-02-22T20:50:41.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908902,1708635041341,-190.65239474,0.00032,2,"2024-02-22T20:50:41.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908904,1708635041351,-190.65239474,0.00032,2,"2024-02-22T20:50:41.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908906,1708635041361,-190.65239474,0.00032,2,"2024-02-22T20:50:41.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908908,1708635041370,-190.65239474,0.00032,2,"2024-02-22T20:50:41.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908910,1708635041381,-190.65239474,0.00032,2,"2024-02-22T20:50:41.381",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908912,1708635041391,-190.65239474,0.00032,2,"2024-02-22T20:50:41.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908914,1708635041400,-190.65239474,0.00032,2,"2024-02-22T20:50:41.400",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908916,1708635041410,-190.65239474,0.00032,2,"2024-02-22T20:50:41.410",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908918,1708635041420,-190.65239474,0.00032,2,"2024-02-22T20:50:41.420",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908920,1708635041429,-190.65239474,0.00032,2,"2024-02-22T20:50:41.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908922,1708635041439,-190.65239474,0.00032,2,"2024-02-22T20:50:41.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908924,1708635041448,-190.65239474,0.00032,2,"2024-02-22T20:50:41.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908926,1708635041459,-190.65239474,0.00032,2,"2024-02-22T20:50:41.459",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908928,1708635041469,-190.65239474,0.00032,2,"2024-02-22T20:50:41.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908930,1708635041479,-190.65239474,0.00032,2,"2024-02-22T20:50:41.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908932,1708635041488,-190.65239474,0.00032,2,"2024-02-22T20:50:41.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908934,1708635041498,-190.65239474,0.00032,2,"2024-02-22T20:50:41.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908936,1708635041507,-190.65239474,0.00032,2,"2024-02-22T20:50:41.507",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908938,1708635041516,-190.65239474,0.00032,2,"2024-02-22T20:50:41.516",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908941,1708635041526,-190.65239474,0.00032,2,"2024-02-22T20:50:41.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908943,1708635041536,-190.65239474,0.00032,2,"2024-02-22T20:50:41.536",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908945,1708635041545,-190.65239474,0.00032,2,"2024-02-22T20:50:41.545",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908947,1708635041555,-4090.39773813,0.00032012,2,"2024-02-22T20:50:41.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908949,1708635041565,-1232.83217178,0.00032019,3,"2024-02-22T20:50:41.565",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908951,1708635041575,-13609.0847,0.00032045,3,"2024-02-22T20:50:41.575",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908953,1708635041585,-500.0,0.00032054,10,"2024-02-22T20:50:41.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908955,1708635041597,-412.88,0.00032055,2,"2024-02-22T20:50:41.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908957,1708635041607,-412.88,0.00032055,2,"2024-02-22T20:50:41.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908959,1708635041617,-412.88,0.00032055,2,"2024-02-22T20:50:41.617",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908961,1708635041630,-412.88,0.00032055,2,"2024-02-22T20:50:41.630",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908964,1708635041640,-412.88,0.00032055,2,"2024-02-22T20:50:41.640",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908966,1708635041650,-414.17,0.00032055,2,"2024-02-22T20:50:41.650",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908968,1708635041659,-412.88,0.00032055,2,"2024-02-22T20:50:41.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908970,1708635041669,-412.88,0.00032055,2,"2024-02-22T20:50:41.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908972,1708635041678,-807.13,0.00032055,2,"2024-02-22T20:50:41.678",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908974,1708635041687,-412.88,0.00032055,2,"2024-02-22T20:50:41.687",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908975,1708635041698,-150.0,0.00032066,2,"2024-02-22T20:50:41.698",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908978,1708635041707,-151.89,0.00032066,2,"2024-02-22T20:50:41.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908980,1708635041717,-157.35,0.00032067,2,"2024-02-22T20:50:41.717",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908982,1708635041726,-1699.56646805,0.00032077,2,"2024-02-22T20:50:41.726",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908984,1708635041737,-454.68172112,0.00032088,2,"2024-02-22T20:50:41.737",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908986,1708635041750,-168.349652,0.00032088,2,"2024-02-22T20:50:41.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908988,1708635041761,-188.16951842,0.00032088,2,"2024-02-22T20:50:41.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908990,1708635041773,-4236.08495068,0.00032088,2,"2024-02-22T20:50:41.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908992,1708635041782,-775.3593434,0.00032088,2,"2024-02-22T20:50:41.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908994,1708635041793,-157.0,0.00032091,2,"2024-02-22T20:50:41.793",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908996,1708635041802,-749.31,0.000321,2,"2024-02-22T20:50:41.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314908998,1708635041812,-487.68391332,0.00032112,2,"2024-02-22T20:50:41.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909000,1708635041822,-151.0,0.00032129,2,"2024-02-22T20:50:41.822",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909002,1708635041832,-250.0,0.00032154,2,"2024-02-22T20:50:41.832",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909004,1708635041843,-1699.56646805,0.00032177,2,"2024-02-22T20:50:41.843",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909006,1708635041853,-1372.0,0.00032188,2,"2024-02-22T20:50:41.853",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909008,1708635041863,-2694.0,0.00032188,2,"2024-02-22T20:50:41.863",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909010,1708635041875,-1869.0,0.00032188,2,"2024-02-22T20:50:41.875",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909012,1708635041885,-533.0,0.00032188,2,"2024-02-22T20:50:41.885",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909014,1708635041896,-955.0,0.00032188,2,"2024-02-22T20:50:41.896",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909016,1708635041906,-710.0,0.00032188,2,"2024-02-22T20:50:41.906",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909019,1708635041916,-458.0,0.00032188,2,"2024-02-22T20:50:41.916",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909021,1708635041926,-455.579,0.00032188,2,"2024-02-22T20:50:41.926",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909023,1708635041936,-1231.0,0.00032188,2,"2024-02-22T20:50:41.936",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909025,1708635041945,-600.0,0.00032188,2,"2024-02-22T20:50:41.945",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909027,1708635041955,-216.0,0.00032188,2,"2024-02-22T20:50:41.955",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909028,1708635041965,-1257.0,0.00032188,2,"2024-02-22T20:50:41.965",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909029,1708635041976,-1953.0,0.00032188,2,"2024-02-22T20:50:41.976",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909030,1708635041986,-859.0,0.00032188,2,"2024-02-22T20:50:41.986",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909031,1708635041995,-276.0,0.00032188,2,"2024-02-22T20:50:41.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909032,1708635042005,-430.0,0.00032188,2,"2024-02-22T20:50:42.005",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909033,1708635042015,-1007.0,0.00032188,2,"2024-02-22T20:50:42.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909034,1708635042024,-2890.0,0.00032188,2,"2024-02-22T20:50:42.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909035,1708635042034,-1138.0,0.00032188,2,"2024-02-22T20:50:42.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909036,1708635042043,-338.0,0.00032188,2,"2024-02-22T20:50:42.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909037,1708635042052,-302.0,0.00032188,2,"2024-02-22T20:50:42.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909038,1708635042062,-322.0,0.00032188,2,"2024-02-22T20:50:42.062",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909039,1708635042071,-390.0,0.00032188,2,"2024-02-22T20:50:42.071",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909040,1708635042081,-469.437,0.00032188,2,"2024-02-22T20:50:42.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909041,1708635042091,-5689.776,0.00032188,2,"2024-02-22T20:50:42.091",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909044,1708635042100,-8180.0,0.00032188,2,"2024-02-22T20:50:42.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909045,1708635042424,-2294.0,0.00032188,2,"2024-02-22T20:50:42.424",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909046,1708635042434,-2933.0,0.00032188,2,"2024-02-22T20:50:42.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909047,1708635042444,-19886.0,0.00032188,2,"2024-02-22T20:50:42.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909048,1708635042454,-538.90119025,0.00032196,2,"2024-02-22T20:50:42.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909049,1708635042463,-370.88,0.00032199,2,"2024-02-22T20:50:42.463",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909050,1708635042479,-1385.67404623,0.00032208,2,"2024-02-22T20:50:42.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909051,1708635042489,-200.0,0.00032219,2,"2024-02-22T20:50:42.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909052,1708635042499,-151.89,0.00032235,2,"2024-02-22T20:50:42.499",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909053,1708635042510,-1232.83217178,0.00032239,4,"2024-02-22T20:50:42.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909054,1708635042519,-155.0,0.0003227,2,"2024-02-22T20:50:42.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909055,1708635042530,-1699.56646805,0.00032277,2,"2024-02-22T20:50:42.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909056,1708635042540,-157.0,0.00032283,2,"2024-02-22T20:50:42.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909057,1708635042550,-157.35,0.0003232,2,"2024-02-22T20:50:42.550",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909058,1708635042561,-355.462429,0.00032325,2,"2024-02-22T20:50:42.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909059,1708635042572,-3893.708996,0.00032325,2,"2024-02-22T20:50:42.572",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909060,1708635042583,-222.16402,0.00032325,2,"2024-02-22T20:50:42.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909061,1708635042593,-3893.708996,0.00032325,2,"2024-02-22T20:50:42.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909062,1708635042604,-626.758522,0.00032325,2,"2024-02-22T20:50:42.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909063,1708635042615,-5090.418261,0.00032325,2,"2024-02-22T20:50:42.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909064,1708635042627,-3036.868378,0.00032325,2,"2024-02-22T20:50:42.627",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909065,1708635042638,-173.715235,0.00032325,2,"2024-02-22T20:50:42.638",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909066,1708635042648,-159.251373,0.00032325,2,"2024-02-22T20:50:42.648",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909067,1708635042658,-1385.67404623,0.00032376,2,"2024-02-22T20:50:42.658",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909068,1708635042668,-1699.56646805,0.00032377,2,"2024-02-22T20:50:42.668",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909069,1708635042679,-538.90119025,0.00032394,2,"2024-02-22T20:50:42.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909070,1708635042689,-151.89,0.00032404,2,"2024-02-22T20:50:42.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909071,1708635042700,-487.68391332,0.00032425,2,"2024-02-22T20:50:42.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909072,1708635042711,-472.66620464,0.00032428,2,"2024-02-22T20:50:42.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909073,1708635042722,-353.71366928,0.00032431,4,"2024-02-22T20:50:42.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909074,1708635042734,-167.5,0.00032446,2,"2024-02-22T20:50:42.734",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909075,1708635042747,-1232.83217178,0.00032458,4,"2024-02-22T20:50:42.747",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909076,1708635042759,-205.226508,0.00032466,2,"2024-02-22T20:50:42.759",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909077,1708635042769,-169.454035,0.00032466,2,"2024-02-22T20:50:42.769",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909078,1708635042780,-284.595004,0.00032466,2,"2024-02-22T20:50:42.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909079,1708635042790,-192.841515,0.00032466,2,"2024-02-22T20:50:42.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909080,1708635042800,-173.963344,0.00032466,2,"2024-02-22T20:50:42.800",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909081,1708635042811,-158.166396,0.00032466,2,"2024-02-22T20:50:42.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909082,1708635042821,-157.0,0.00032475,2,"2024-02-22T20:50:42.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909083,1708635042832,-1699.56646805,0.00032477,2,"2024-02-22T20:50:42.832",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909084,1708635042843,-151.022305,0.00032478,2,"2024-02-22T20:50:42.843",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909085,1708635042859,-151.022305,0.00032478,2,"2024-02-22T20:50:42.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909086,1708635042871,-151.022305,0.00032478,2,"2024-02-22T20:50:42.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909087,1708635042883,-151.022305,0.00032478,2,"2024-02-22T20:50:42.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909088,1708635042894,-151.022305,0.00032478,2,"2024-02-22T20:50:42.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909089,1708635042904,-151.022305,0.00032478,2,"2024-02-22T20:50:42.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909090,1708635042920,-151.022305,0.00032478,2,"2024-02-22T20:50:42.920",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909091,1708635042931,-151.022305,0.00032478,2,"2024-02-22T20:50:42.931",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909092,1708635042943,-151.022305,0.00032478,2,"2024-02-22T20:50:42.943",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909093,1708635042956,-151.022305,0.00032478,2,"2024-02-22T20:50:42.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909094,1708635042967,-3000.0,0.000325,12,"2024-02-22T20:50:42.967",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909095,1708635042979,-3000.0,0.0003251,12,"2024-02-22T20:50:42.979",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909096,1708635042990,-5218.456779,0.0003252,12,"2024-02-22T20:50:42.990",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909097,1708635043003,-686.32,0.00032525,2,"2024-02-22T20:50:43.003",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909098,1708635043014,-151.89,0.00032572,2,"2024-02-22T20:50:43.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909099,1708635043026,-157.35,0.00032572,2,"2024-02-22T20:50:43.026",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909100,1708635043037,-1699.56646805,0.00032576,2,"2024-02-22T20:50:43.037",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909101,1708635043048,-815.94826,0.0003259,2,"2024-02-22T20:50:43.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909102,1708635043059,-538.90119025,0.00032592,2,"2024-02-22T20:50:43.059",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909103,1708635043070,-500.0,0.00032602,10,"2024-02-22T20:50:43.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909104,1708635043081,-157.0,0.00032667,2,"2024-02-22T20:50:43.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909105,1708635043091,-1699.56646805,0.00032676,2,"2024-02-22T20:50:43.091",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909106,1708635043103,-151.0,0.00032677,2,"2024-02-22T20:50:43.103",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909107,1708635043114,-1232.83217178,0.00032677,4,"2024-02-22T20:50:43.114",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909108,1708635043126,-49910.2886555,0.00032702,7,"2024-02-22T20:50:43.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909109,1708635043137,-607.62859957,0.00032702,7,"2024-02-22T20:50:43.137",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909110,1708635043147,-394.0843053,0.00032702,7,"2024-02-22T20:50:43.147",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909111,1708635043157,-37602.039644,0.00032702,7,"2024-02-22T20:50:43.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909112,1708635043168,-6653.04502156,0.00032702,7,"2024-02-22T20:50:43.168",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909113,1708635043178,-36000.0,0.00032702,7,"2024-02-22T20:50:43.178",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909114,1708635043190,-868.52900391,0.00032702,7,"2024-02-22T20:50:43.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909115,1708635043201,-106178.579192,0.00032702,7,"2024-02-22T20:50:43.201",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909116,1708635043212,-355.462429,0.00032729,2,"2024-02-22T20:50:43.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909117,1708635043224,-3893.708996,0.00032729,2,"2024-02-22T20:50:43.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909118,1708635043235,-3893.708996,0.00032729,2,"2024-02-22T20:50:43.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909119,1708635043246,-626.758522,0.00032729,2,"2024-02-22T20:50:43.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909120,1708635043258,-5090.418261,0.00032729,2,"2024-02-22T20:50:43.258",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909121,1708635043269,-3036.868378,0.00032729,2,"2024-02-22T20:50:43.269",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909122,1708635043279,-1385.6740463,0.00032737,2,"2024-02-22T20:50:43.279",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909123,1708635043290,-487.68391332,0.00032737,2,"2024-02-22T20:50:43.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909124,1708635043300,-151.89,0.00032741,2,"2024-02-22T20:50:43.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909125,1708635043310,-1699.56646805,0.00032776,2,"2024-02-22T20:50:43.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909126,1708635043320,-538.90119025,0.0003279,2,"2024-02-22T20:50:43.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909127,1708635043331,-154.16,0.00032792,2,"2024-02-22T20:50:43.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909128,1708635043347,-200.0,0.000328,5,"2024-02-22T20:50:43.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909129,1708635043358,-150.1,0.000328,2,"2024-02-22T20:50:43.358",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909130,1708635043369,-17100.0,0.000328,3,"2024-02-22T20:50:43.369",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909131,1708635043380,-3002.81880811,0.000328,3,"2024-02-22T20:50:43.380",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909132,1708635043390,-3000.0,0.000328,2,"2024-02-22T20:50:43.390",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909133,1708635043401,-157.35,0.00032825,2,"2024-02-22T20:50:43.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909134,1708635043412,-157.0,0.00032859,2,"2024-02-22T20:50:43.412",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909135,1708635043422,-245.34314599,0.00032866,2,"2024-02-22T20:50:43.422",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909136,1708635043433,-1077.60692208,0.0003287,4,"2024-02-22T20:50:43.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909137,1708635043443,-500.0,0.00032876,2,"2024-02-22T20:50:43.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909138,1708635043454,-500.0,0.00032876,2,"2024-02-22T20:50:43.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909139,1708635043465,-189.57644359,0.00032876,2,"2024-02-22T20:50:43.465",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909140,1708635043477,-500.0,0.00032876,2,"2024-02-22T20:50:43.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909141,1708635043488,-500.0,0.00032876,2,"2024-02-22T20:50:43.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909142,1708635043499,-500.0,0.00032876,2,"2024-02-22T20:50:43.499",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909143,1708635043510,-500.0,0.00032876,2,"2024-02-22T20:50:43.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909144,1708635043521,-500.0,0.00032876,2,"2024-02-22T20:50:43.521",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909145,1708635043531,-259.68018849,0.00032876,2,"2024-02-22T20:50:43.531",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909146,1708635043541,-500.0,0.00032876,2,"2024-02-22T20:50:43.541",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909147,1708635043552,-500.0,0.00032876,2,"2024-02-22T20:50:43.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909148,1708635043562,-500.0,0.00032876,2,"2024-02-22T20:50:43.562",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909149,1708635043572,-500.0,0.00032876,2,"2024-02-22T20:50:43.572",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909150,1708635043583,-500.0,0.00032876,2,"2024-02-22T20:50:43.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909151,1708635043593,-500.0,0.00032876,2,"2024-02-22T20:50:43.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909152,1708635043604,-500.0,0.00032876,2,"2024-02-22T20:50:43.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909153,1708635043615,-500.0,0.00032876,2,"2024-02-22T20:50:43.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909154,1708635043626,-500.0,0.00032876,2,"2024-02-22T20:50:43.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909155,1708635043637,-500.0,0.00032876,2,"2024-02-22T20:50:43.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909156,1708635043648,-500.0,0.00032876,2,"2024-02-22T20:50:43.648",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909157,1708635043658,-301.24849489,0.00032876,2,"2024-02-22T20:50:43.658",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909158,1708635043669,-500.0,0.00032876,2,"2024-02-22T20:50:43.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909159,1708635043680,-500.0,0.00032876,2,"2024-02-22T20:50:43.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909160,1708635043690,-500.0,0.00032876,2,"2024-02-22T20:50:43.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909161,1708635043701,-500.0,0.00032876,2,"2024-02-22T20:50:43.701",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909162,1708635043711,-629.81030307,0.00032876,2,"2024-02-22T20:50:43.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909163,1708635043722,-514.52508467,0.00032876,2,"2024-02-22T20:50:43.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909164,1708635043732,-500.0,0.00032876,2,"2024-02-22T20:50:43.732",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909165,1708635043744,-500.0,0.00032876,2,"2024-02-22T20:50:43.744",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909166,1708635043755,-500.0,0.00032876,2,"2024-02-22T20:50:43.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909167,1708635043767,-500.0,0.00032876,2,"2024-02-22T20:50:43.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909168,1708635043778,-500.0,0.00032876,2,"2024-02-22T20:50:43.778",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909169,1708635043790,-500.0,0.00032876,2,"2024-02-22T20:50:43.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909170,1708635043800,-500.0,0.00032876,2,"2024-02-22T20:50:43.800",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909171,1708635043810,-500.0,0.00032876,2,"2024-02-22T20:50:43.810",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909172,1708635043821,-500.0,0.00032876,2,"2024-02-22T20:50:43.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909173,1708635043831,-500.0,0.00032876,2,"2024-02-22T20:50:43.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909174,1708635043842,-500.0,0.00032876,2,"2024-02-22T20:50:43.842",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909175,1708635043854,-500.0,0.00032876,2,"2024-02-22T20:50:43.854",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909176,1708635043864,-500.0,0.00032876,2,"2024-02-22T20:50:43.864",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909177,1708635043888,-500.0,0.00032876,2,"2024-02-22T20:50:43.888",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909178,1708635043900,-500.0,0.00032876,2,"2024-02-22T20:50:43.900",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909179,1708635043914,-500.0,0.00032876,2,"2024-02-22T20:50:43.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909180,1708635043926,-351.40567744,0.00032876,2,"2024-02-22T20:50:43.926",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909181,1708635043936,-500.0,0.00032876,2,"2024-02-22T20:50:43.936",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909182,1708635043947,-500.0,0.00032876,2,"2024-02-22T20:50:43.947",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909183,1708635043958,-500.0,0.00032876,2,"2024-02-22T20:50:43.958",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909184,1708635043970,-354.91657872,0.00032876,2,"2024-02-22T20:50:43.970",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909185,1708635043981,-500.0,0.00032876,2,"2024-02-22T20:50:43.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909186,1708635043993,-500.0,0.00032876,2,"2024-02-22T20:50:43.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909187,1708635044004,-500.0,0.00032876,2,"2024-02-22T20:50:44.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909188,1708635044015,-500.0,0.00032876,2,"2024-02-22T20:50:44.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909189,1708635044027,-500.0,0.00032876,2,"2024-02-22T20:50:44.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909190,1708635044038,-337.19112715,0.00032876,2,"2024-02-22T20:50:44.038",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909191,1708635044049,-500.0,0.00032876,2,"2024-02-22T20:50:44.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909192,1708635044060,-500.0,0.00032876,2,"2024-02-22T20:50:44.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909193,1708635044071,-500.0,0.00032876,2,"2024-02-22T20:50:44.071",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909194,1708635044083,-316.84120055,0.00032876,2,"2024-02-22T20:50:44.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909195,1708635044093,-500.0,0.00032876,2,"2024-02-22T20:50:44.093",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909196,1708635044104,-500.0,0.00032876,2,"2024-02-22T20:50:44.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909197,1708635044114,-500.0,0.00032876,2,"2024-02-22T20:50:44.114",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909198,1708635044126,-500.0,0.00032876,2,"2024-02-22T20:50:44.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909199,1708635044136,-500.0,0.00032876,2,"2024-02-22T20:50:44.136",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909200,1708635044146,-500.0,0.00032876,2,"2024-02-22T20:50:44.146",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909201,1708635044157,-516.5065367,0.00032876,2,"2024-02-22T20:50:44.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909202,1708635044177,-500.0,0.00032876,2,"2024-02-22T20:50:44.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909203,1708635044188,-500.0,0.00032876,2,"2024-02-22T20:50:44.188",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909204,1708635044198,-500.0,0.00032876,2,"2024-02-22T20:50:44.198",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909205,1708635044209,-500.0,0.00032876,2,"2024-02-22T20:50:44.209",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909206,1708635044220,-500.0,0.00032876,2,"2024-02-22T20:50:44.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909207,1708635044231,-500.0,0.00032876,2,"2024-02-22T20:50:44.231",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909208,1708635044242,-500.0,0.00032876,2,"2024-02-22T20:50:44.242",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909209,1708635044253,-500.0,0.00032876,2,"2024-02-22T20:50:44.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909210,1708635044264,-500.0,0.00032876,2,"2024-02-22T20:50:44.264",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909211,1708635044275,-500.0,0.00032876,2,"2024-02-22T20:50:44.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909212,1708635044286,-500.0,0.00032876,2,"2024-02-22T20:50:44.286",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909213,1708635044297,-500.0,0.00032876,2,"2024-02-22T20:50:44.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909214,1708635044313,-527.36442388,0.00032876,2,"2024-02-22T20:50:44.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909215,1708635044324,-500.0,0.00032876,2,"2024-02-22T20:50:44.324",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909216,1708635044335,-500.0,0.00032876,2,"2024-02-22T20:50:44.335",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909217,1708635044346,-274.56719926,0.00032876,2,"2024-02-22T20:50:44.346",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909218,1708635044357,-500.0,0.00032876,2,"2024-02-22T20:50:44.357",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909219,1708635044368,-533.50359931,0.00032876,2,"2024-02-22T20:50:44.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909220,1708635044379,-500.0,0.00032876,2,"2024-02-22T20:50:44.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909221,1708635044390,-500.0,0.00032876,2,"2024-02-22T20:50:44.390",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909222,1708635044401,-500.0,0.00032876,2,"2024-02-22T20:50:44.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909223,1708635044411,-500.0,0.00032876,2,"2024-02-22T20:50:44.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909224,1708635044422,-500.0,0.00032876,2,"2024-02-22T20:50:44.422",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909225,1708635044433,-1069.76,0.00032876,2,"2024-02-22T20:50:44.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909226,1708635044444,-750.5,0.00032876,2,"2024-02-22T20:50:44.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909227,1708635044455,-500.0,0.00032876,2,"2024-02-22T20:50:44.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909228,1708635044466,-500.0,0.00032876,2,"2024-02-22T20:50:44.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909229,1708635044477,-994.15,0.00032876,2,"2024-02-22T20:50:44.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909230,1708635044487,-500.0,0.00032876,2,"2024-02-22T20:50:44.487",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909231,1708635044498,-531.89581332,0.00032876,2,"2024-02-22T20:50:44.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909232,1708635044509,-217.02555032,0.00032876,2,"2024-02-22T20:50:44.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909233,1708635044520,-500.0,0.00032876,2,"2024-02-22T20:50:44.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909234,1708635044530,-734.37,0.00032876,2,"2024-02-22T20:50:44.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909235,1708635044541,-500.0,0.00032876,2,"2024-02-22T20:50:44.541",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909236,1708635044552,-500.0,0.00032876,2,"2024-02-22T20:50:44.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909237,1708635044563,-500.0,0.00032876,2,"2024-02-22T20:50:44.563",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909238,1708635044574,-500.0,0.00032876,2,"2024-02-22T20:50:44.574",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909239,1708635044585,-500.0,0.00032876,2,"2024-02-22T20:50:44.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909240,1708635044596,-500.0,0.00032876,2,"2024-02-22T20:50:44.596",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909241,1708635044606,-500.0,0.00032876,2,"2024-02-22T20:50:44.606",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909242,1708635044617,-500.0,0.00032876,2,"2024-02-22T20:50:44.617",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909243,1708635044629,-500.0,0.00032876,2,"2024-02-22T20:50:44.629",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909244,1708635044639,-500.0,0.00032876,2,"2024-02-22T20:50:44.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909245,1708635044649,-500.0,0.00032876,2,"2024-02-22T20:50:44.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909246,1708635044660,-500.0,0.00032876,2,"2024-02-22T20:50:44.660",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909247,1708635044669,-500.0,0.00032876,2,"2024-02-22T20:50:44.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909248,1708635044679,-500.0,0.00032876,2,"2024-02-22T20:50:44.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909249,1708635044690,-500.0,0.00032876,2,"2024-02-22T20:50:44.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909250,1708635044700,-500.0,0.00032876,2,"2024-02-22T20:50:44.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909251,1708635044710,-194.58565155,0.00032876,2,"2024-02-22T20:50:44.710",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909252,1708635044721,-500.0,0.00032876,2,"2024-02-22T20:50:44.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909253,1708635044733,-500.0,0.00032876,2,"2024-02-22T20:50:44.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909254,1708635044745,-500.0,0.00032876,2,"2024-02-22T20:50:44.745",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909255,1708635044757,-500.0,0.00032876,2,"2024-02-22T20:50:44.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909256,1708635044770,-500.0,0.00032876,2,"2024-02-22T20:50:44.770",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909257,1708635044780,-500.0,0.00032876,2,"2024-02-22T20:50:44.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909258,1708635044791,-500.0,0.00032876,2,"2024-02-22T20:50:44.791",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909259,1708635044802,-500.0,0.00032876,2,"2024-02-22T20:50:44.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909260,1708635044812,-500.0,0.00032876,2,"2024-02-22T20:50:44.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909261,1708635044823,-500.0,0.00032876,2,"2024-02-22T20:50:44.823",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909262,1708635044833,-500.0,0.00032876,2,"2024-02-22T20:50:44.833",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909263,1708635044844,-500.0,0.00032876,2,"2024-02-22T20:50:44.844",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909264,1708635044854,-500.0,0.00032876,2,"2024-02-22T20:50:44.854",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909265,1708635044864,-500.0,0.00032876,2,"2024-02-22T20:50:44.864",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909266,1708635044874,-507.90547658,0.00032876,2,"2024-02-22T20:50:44.874",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909267,1708635044886,-500.0,0.00032876,2,"2024-02-22T20:50:44.886",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909268,1708635044896,-500.0,0.00032876,2,"2024-02-22T20:50:44.896",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909269,1708635044906,-500.0,0.00032876,2,"2024-02-22T20:50:44.906",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909270,1708635044916,-753.95,0.00032876,2,"2024-02-22T20:50:44.916",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909274,1708635045425,-500.0,0.00032876,2,"2024-02-22T20:50:45.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909275,1708635045439,-500.0,0.00032876,2,"2024-02-22T20:50:45.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909276,1708635045449,-500.0,0.00032876,2,"2024-02-22T20:50:45.449",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909277,1708635045459,-500.0,0.00032876,2,"2024-02-22T20:50:45.459",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909278,1708635045469,-589.07730655,0.00032876,2,"2024-02-22T20:50:45.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909279,1708635045478,-500.0,0.00032876,2,"2024-02-22T20:50:45.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909280,1708635045489,-500.0,0.00032876,2,"2024-02-22T20:50:45.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909281,1708635045498,-500.0,0.00032876,2,"2024-02-22T20:50:45.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909282,1708635045508,-500.0,0.00032876,2,"2024-02-22T20:50:45.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909283,1708635045519,-500.0,0.00032876,2,"2024-02-22T20:50:45.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909284,1708635045529,-500.0,0.00032876,2,"2024-02-22T20:50:45.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909285,1708635045539,-720.02,0.00032876,2,"2024-02-22T20:50:45.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909286,1708635045550,-500.0,0.00032876,2,"2024-02-22T20:50:45.550",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909287,1708635045561,-513.04126207,0.00032876,2,"2024-02-22T20:50:45.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909288,1708635045571,-1000.0,0.00032876,7,"2024-02-22T20:50:45.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909289,1708635045581,-500.0,0.00032876,2,"2024-02-22T20:50:45.581",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909290,1708635045591,-500.0,0.00032876,2,"2024-02-22T20:50:45.591",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909291,1708635045601,-500.0,0.00032876,2,"2024-02-22T20:50:45.601",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909292,1708635045611,-500.0,0.00032876,2,"2024-02-22T20:50:45.611",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909293,1708635045621,-500.0,0.00032876,2,"2024-02-22T20:50:45.621",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909294,1708635045632,-500.0,0.00032876,2,"2024-02-22T20:50:45.632",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909295,1708635045642,-500.0,0.00032876,2,"2024-02-22T20:50:45.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909296,1708635045652,-500.0,0.00032876,2,"2024-02-22T20:50:45.652",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909297,1708635045662,-630.9,0.00032876,2,"2024-02-22T20:50:45.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909298,1708635045671,-565.85,0.00032876,2,"2024-02-22T20:50:45.671",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909299,1708635045681,-500.0,0.00032876,2,"2024-02-22T20:50:45.681",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909300,1708635045691,-500.0,0.00032876,2,"2024-02-22T20:50:45.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909301,1708635045700,-500.0,0.00032876,2,"2024-02-22T20:50:45.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909302,1708635045711,-572.82192974,0.00032876,2,"2024-02-22T20:50:45.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909303,1708635045721,-500.0,0.00032876,2,"2024-02-22T20:50:45.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909304,1708635045731,-500.0,0.00032876,2,"2024-02-22T20:50:45.731",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909305,1708635045742,-500.0,0.00032876,2,"2024-02-22T20:50:45.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909306,1708635045753,-500.0,0.00032876,2,"2024-02-22T20:50:45.753",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909307,1708635045763,-500.0,0.00032876,2,"2024-02-22T20:50:45.763",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909308,1708635045773,-514.85,0.00032876,2,"2024-02-22T20:50:45.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909309,1708635045783,-748.94,0.00032876,2,"2024-02-22T20:50:45.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909310,1708635045794,-500.0,0.00032876,2,"2024-02-22T20:50:45.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909311,1708635045804,-500.0,0.00032876,2,"2024-02-22T20:50:45.804",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909312,1708635045813,-500.0,0.00032876,2,"2024-02-22T20:50:45.813",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909313,1708635045823,-500.0,0.00032876,2,"2024-02-22T20:50:45.823",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909314,1708635045834,-500.0,0.00032876,2,"2024-02-22T20:50:45.834",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909315,1708635045845,-500.0,0.00032876,2,"2024-02-22T20:50:45.845",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909316,1708635045854,-500.0,0.00032876,2,"2024-02-22T20:50:45.854",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909317,1708635045864,-500.0,0.00032876,2,"2024-02-22T20:50:45.864",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909318,1708635045874,-500.0,0.00032876,2,"2024-02-22T20:50:45.874",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909319,1708635045884,-500.0,0.00032876,2,"2024-02-22T20:50:45.884",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909320,1708635045894,-500.0,0.00032876,2,"2024-02-22T20:50:45.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909321,1708635045904,-500.0,0.00032876,2,"2024-02-22T20:50:45.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909322,1708635045914,-500.0,0.00032876,2,"2024-02-22T20:50:45.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909323,1708635045924,-500.0,0.00032876,2,"2024-02-22T20:50:45.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909324,1708635045934,-500.0,0.00032876,2,"2024-02-22T20:50:45.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909325,1708635045944,-505.33090121,0.00032876,2,"2024-02-22T20:50:45.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909326,1708635045954,-500.0,0.00032876,2,"2024-02-22T20:50:45.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909327,1708635045963,-500.0,0.00032876,2,"2024-02-22T20:50:45.963",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909328,1708635045973,-500.0,0.00032876,2,"2024-02-22T20:50:45.973",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909330,1708635045984,-500.0,0.00032876,2,"2024-02-22T20:50:45.984",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909332,1708635045993,-500.0,0.00032876,2,"2024-02-22T20:50:45.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909333,1708635046002,-500.0,0.00032876,2,"2024-02-22T20:50:46.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909334,1708635046011,-500.0,0.00032876,2,"2024-02-22T20:50:46.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909335,1708635046022,-500.0,0.00032876,2,"2024-02-22T20:50:46.022",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909336,1708635046031,-500.0,0.00032876,2,"2024-02-22T20:50:46.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909337,1708635046041,-500.0,0.00032876,2,"2024-02-22T20:50:46.041",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909338,1708635046050,-500.0,0.00032876,2,"2024-02-22T20:50:46.050",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909339,1708635046060,-500.0,0.00032876,2,"2024-02-22T20:50:46.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909340,1708635046070,-840.01,0.00032876,2,"2024-02-22T20:50:46.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909341,1708635046080,-500.0,0.00032876,2,"2024-02-22T20:50:46.080",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909342,1708635046089,-500.0,0.00032876,2,"2024-02-22T20:50:46.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909343,1708635046099,-500.0,0.00032876,2,"2024-02-22T20:50:46.099",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909344,1708635046109,-500.0,0.00032876,2,"2024-02-22T20:50:46.109",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909345,1708635046119,-500.0,0.00032876,2,"2024-02-22T20:50:46.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909346,1708635046130,-500.0,0.00032876,2,"2024-02-22T20:50:46.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909347,1708635046139,-500.0,0.00032876,2,"2024-02-22T20:50:46.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909348,1708635046149,-500.0,0.00032876,2,"2024-02-22T20:50:46.149",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909349,1708635046159,-500.0,0.00032876,2,"2024-02-22T20:50:46.159",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909350,1708635046169,-612.93,0.00032876,2,"2024-02-22T20:50:46.169",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909351,1708635046178,-509.73893896,0.00032876,2,"2024-02-22T20:50:46.178",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909352,1708635046188,-471.23621299,0.00032876,2,"2024-02-22T20:50:46.188",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909353,1708635046198,-500.0,0.00032876,2,"2024-02-22T20:50:46.198",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909354,1708635046208,-500.0,0.00032876,2,"2024-02-22T20:50:46.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909355,1708635046217,-301.18412567,0.00032876,2,"2024-02-22T20:50:46.217",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909356,1708635046227,-500.0,0.00032876,2,"2024-02-22T20:50:46.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909357,1708635046236,-500.0,0.00032876,2,"2024-02-22T20:50:46.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909358,1708635046245,-500.0,0.00032876,2,"2024-02-22T20:50:46.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909359,1708635046254,-818.33,0.00032876,2,"2024-02-22T20:50:46.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909360,1708635046263,-500.0,0.00032876,2,"2024-02-22T20:50:46.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909361,1708635046273,-500.0,0.00032876,2,"2024-02-22T20:50:46.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909362,1708635046282,-585.54,0.00032876,2,"2024-02-22T20:50:46.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909363,1708635046292,-500.0,0.00032876,2,"2024-02-22T20:50:46.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909364,1708635046301,-500.0,0.00032876,2,"2024-02-22T20:50:46.301",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909365,1708635046310,-500.0,0.00032876,2,"2024-02-22T20:50:46.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909366,1708635046320,-500.0,0.00032876,2,"2024-02-22T20:50:46.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909367,1708635046329,-500.0,0.00032876,2,"2024-02-22T20:50:46.329",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909368,1708635046339,-500.0,0.00032876,2,"2024-02-22T20:50:46.339",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909369,1708635046348,-500.0,0.00032876,2,"2024-02-22T20:50:46.348",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909370,1708635046358,-508.74945498,0.00032876,2,"2024-02-22T20:50:46.358",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909371,1708635046366,-508.53,0.00032876,2,"2024-02-22T20:50:46.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909372,1708635046377,-773.87,0.00032876,2,"2024-02-22T20:50:46.377",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909373,1708635046386,-712.63,0.00032876,2,"2024-02-22T20:50:46.386",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909374,1708635046396,-500.0,0.00032876,2,"2024-02-22T20:50:46.396",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909375,1708635046405,-500.0,0.00032876,2,"2024-02-22T20:50:46.405",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909376,1708635046415,-500.0,0.00032876,2,"2024-02-22T20:50:46.415",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909377,1708635046424,-500.0,0.00032876,2,"2024-02-22T20:50:46.424",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909378,1708635046433,-538.82,0.00032876,2,"2024-02-22T20:50:46.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909379,1708635046443,-500.0,0.00032876,2,"2024-02-22T20:50:46.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909380,1708635046452,-518.63,0.00032876,2,"2024-02-22T20:50:46.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909381,1708635046461,-500.0,0.00032876,2,"2024-02-22T20:50:46.461",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909382,1708635046470,-500.0,0.00032876,2,"2024-02-22T20:50:46.470",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909383,1708635046479,-507.2717919,0.00032876,2,"2024-02-22T20:50:46.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909384,1708635046489,-500.0,0.00032876,2,"2024-02-22T20:50:46.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909385,1708635046498,-500.0,0.00032876,2,"2024-02-22T20:50:46.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909386,1708635046508,-500.0,0.00032876,2,"2024-02-22T20:50:46.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909387,1708635046517,-500.0,0.00032876,2,"2024-02-22T20:50:46.517",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909388,1708635046526,-749.66,0.00032876,2,"2024-02-22T20:50:46.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909389,1708635046535,-500.0,0.00032876,2,"2024-02-22T20:50:46.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909390,1708635046544,-500.0,0.00032876,2,"2024-02-22T20:50:46.544",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909391,1708635046554,-500.0,0.00032876,2,"2024-02-22T20:50:46.554",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909392,1708635046564,-500.0,0.00032876,2,"2024-02-22T20:50:46.564",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909393,1708635046574,-500.0,0.00032876,2,"2024-02-22T20:50:46.574",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909394,1708635046584,-500.0,0.00032876,2,"2024-02-22T20:50:46.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909395,1708635046593,-500.0,0.00032876,2,"2024-02-22T20:50:46.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909396,1708635046603,-500.0,0.00032876,2,"2024-02-22T20:50:46.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909397,1708635046613,-500.0,0.00032876,2,"2024-02-22T20:50:46.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909398,1708635046624,-500.0,0.00032876,2,"2024-02-22T20:50:46.624",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909399,1708635046635,-543.92,0.00032876,2,"2024-02-22T20:50:46.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909400,1708635046645,-500.0,0.00032876,2,"2024-02-22T20:50:46.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909401,1708635046656,-500.0,0.00032876,2,"2024-02-22T20:50:46.656",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909402,1708635046665,-424.78169131,0.00032876,2,"2024-02-22T20:50:46.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909403,1708635046675,-500.0,0.00032876,2,"2024-02-22T20:50:46.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909404,1708635046685,-500.0,0.00032876,2,"2024-02-22T20:50:46.685",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909405,1708635046694,-500.0,0.00032876,2,"2024-02-22T20:50:46.694",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909406,1708635046705,-500.0,0.00032876,2,"2024-02-22T20:50:46.705",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909407,1708635046714,-500.0,0.00032876,2,"2024-02-22T20:50:46.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909408,1708635046724,-502.98815346,0.00032876,2,"2024-02-22T20:50:46.724",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909409,1708635046737,-500.0,0.00032876,2,"2024-02-22T20:50:46.737",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909410,1708635046748,-500.0,0.00032876,2,"2024-02-22T20:50:46.748",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909411,1708635046759,-500.0,0.00032876,2,"2024-02-22T20:50:46.759",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909412,1708635046769,-500.0,0.00032876,2,"2024-02-22T20:50:46.769",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909413,1708635046779,-500.0,0.00032876,2,"2024-02-22T20:50:46.779",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909414,1708635046790,-500.0,0.00032876,2,"2024-02-22T20:50:46.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909415,1708635046800,-500.0,0.00032876,2,"2024-02-22T20:50:46.800",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909416,1708635046810,-500.0,0.00032876,2,"2024-02-22T20:50:46.810",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909417,1708635046819,-489.17150158,0.00032876,2,"2024-02-22T20:50:46.819",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909418,1708635046830,-500.0,0.00032876,2,"2024-02-22T20:50:46.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909419,1708635046840,-500.0,0.00032876,2,"2024-02-22T20:50:46.840",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909420,1708635046850,-500.0,0.00032876,2,"2024-02-22T20:50:46.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909421,1708635046859,-500.0,0.00032876,2,"2024-02-22T20:50:46.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909422,1708635046869,-516.64597693,0.00032876,2,"2024-02-22T20:50:46.869",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909423,1708635046879,-500.0,0.00032876,2,"2024-02-22T20:50:46.879",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909424,1708635046889,-492.78660059,0.00032876,2,"2024-02-22T20:50:46.889",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909425,1708635046899,-500.0,0.00032876,2,"2024-02-22T20:50:46.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909426,1708635046908,-500.0,0.00032876,2,"2024-02-22T20:50:46.908",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909427,1708635046918,-500.0,0.00032876,2,"2024-02-22T20:50:46.918",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909428,1708635046928,-173.64773994,0.00032876,2,"2024-02-22T20:50:46.928",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909429,1708635046938,-500.0,0.00032876,2,"2024-02-22T20:50:46.938",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909430,1708635046947,-500.0,0.00032876,2,"2024-02-22T20:50:46.947",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909431,1708635046957,-500.0,0.00032876,2,"2024-02-22T20:50:46.957",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909432,1708635046967,-542.35,0.00032876,2,"2024-02-22T20:50:46.967",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909433,1708635046978,-500.0,0.00032876,2,"2024-02-22T20:50:46.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909434,1708635046987,-500.0,0.00032876,2,"2024-02-22T20:50:46.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909435,1708635046997,-500.0,0.00032876,2,"2024-02-22T20:50:46.997",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909436,1708635047007,-500.0,0.00032876,2,"2024-02-22T20:50:47.007",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909437,1708635047017,-540.16847661,0.00032876,2,"2024-02-22T20:50:47.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909438,1708635047026,-500.0,0.00032876,2,"2024-02-22T20:50:47.026",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909439,1708635047035,-500.0,0.00032876,2,"2024-02-22T20:50:47.035",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909440,1708635047045,-602.91,0.00032876,2,"2024-02-22T20:50:47.045",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909441,1708635047055,-500.0,0.00032876,2,"2024-02-22T20:50:47.055",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909442,1708635047064,-356.72759068,0.00032876,2,"2024-02-22T20:50:47.064",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909443,1708635047074,-500.0,0.00032876,2,"2024-02-22T20:50:47.074",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909444,1708635047084,-503.38336846,0.00032876,2,"2024-02-22T20:50:47.084",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909445,1708635047094,-500.0,0.00032876,2,"2024-02-22T20:50:47.094",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909446,1708635047103,-500.0,0.00032876,2,"2024-02-22T20:50:47.103",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909447,1708635047112,-500.0,0.00032876,2,"2024-02-22T20:50:47.112",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909448,1708635047122,-500.0,0.00032876,2,"2024-02-22T20:50:47.122",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909449,1708635047131,-500.0,0.00032876,2,"2024-02-22T20:50:47.131",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909450,1708635047140,-500.0,0.00032876,2,"2024-02-22T20:50:47.140",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909451,1708635047149,-500.0,0.00032876,2,"2024-02-22T20:50:47.149",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909452,1708635047158,-500.0,0.00032876,2,"2024-02-22T20:50:47.158",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909453,1708635047168,-540.84,0.00032876,2,"2024-02-22T20:50:47.168",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909454,1708635047178,-500.0,0.00032876,2,"2024-02-22T20:50:47.178",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909455,1708635047188,-500.0,0.00032876,2,"2024-02-22T20:50:47.188",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909456,1708635047197,-500.0,0.00032876,2,"2024-02-22T20:50:47.197",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909457,1708635047206,-500.0,0.00032876,2,"2024-02-22T20:50:47.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909458,1708635047215,-500.0,0.00032876,2,"2024-02-22T20:50:47.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909459,1708635047225,-500.0,0.00032876,2,"2024-02-22T20:50:47.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909460,1708635047234,-500.0,0.00032876,2,"2024-02-22T20:50:47.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909461,1708635047244,-500.0,0.00032876,2,"2024-02-22T20:50:47.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909462,1708635047253,-500.0,0.00032876,2,"2024-02-22T20:50:47.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909463,1708635047262,-500.0,0.00032876,2,"2024-02-22T20:50:47.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909464,1708635047271,-500.0,0.00032876,2,"2024-02-22T20:50:47.271",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909465,1708635047281,-500.0,0.00032876,2,"2024-02-22T20:50:47.281",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909466,1708635047290,-500.0,0.00032876,2,"2024-02-22T20:50:47.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909467,1708635047299,-500.0,0.00032876,2,"2024-02-22T20:50:47.299",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909468,1708635047308,-500.0,0.00032876,2,"2024-02-22T20:50:47.308",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909469,1708635047318,-500.0,0.00032876,2,"2024-02-22T20:50:47.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909470,1708635047328,-508.12858644,0.00032876,2,"2024-02-22T20:50:47.328",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909471,1708635047337,-500.0,0.00032876,2,"2024-02-22T20:50:47.337",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909472,1708635047347,-500.0,0.00032876,2,"2024-02-22T20:50:47.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909473,1708635047356,-590.14240089,0.00032876,2,"2024-02-22T20:50:47.356",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909474,1708635047365,-500.0,0.00032876,2,"2024-02-22T20:50:47.365",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909475,1708635047374,-500.0,0.00032876,2,"2024-02-22T20:50:47.374",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909476,1708635047385,-500.0,0.00032876,2,"2024-02-22T20:50:47.385",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909477,1708635047395,-713.25,0.00032876,2,"2024-02-22T20:50:47.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909478,1708635047404,-500.0,0.00032876,2,"2024-02-22T20:50:47.404",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909479,1708635047414,-500.0,0.00032876,2,"2024-02-22T20:50:47.414",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909480,1708635047423,-500.0,0.00032876,2,"2024-02-22T20:50:47.423",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909481,1708635047434,-500.0,0.00032876,2,"2024-02-22T20:50:47.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909482,1708635047443,-544.87195981,0.00032876,2,"2024-02-22T20:50:47.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909483,1708635047453,-500.0,0.00032876,2,"2024-02-22T20:50:47.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909484,1708635047462,-500.0,0.00032876,2,"2024-02-22T20:50:47.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909485,1708635047472,-500.0,0.00032876,2,"2024-02-22T20:50:47.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909486,1708635047482,-500.0,0.00032876,2,"2024-02-22T20:50:47.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909487,1708635047491,-500.0,0.00032876,2,"2024-02-22T20:50:47.491",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909488,1708635047501,-500.0,0.00032876,2,"2024-02-22T20:50:47.501",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909489,1708635047510,-500.0,0.00032876,2,"2024-02-22T20:50:47.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909490,1708635047519,-500.0,0.00032876,2,"2024-02-22T20:50:47.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909491,1708635047529,-500.0,0.00032876,2,"2024-02-22T20:50:47.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909492,1708635047538,-500.0,0.00032876,2,"2024-02-22T20:50:47.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909493,1708635047548,-500.0,0.00032876,2,"2024-02-22T20:50:47.548",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909494,1708635047557,-500.0,0.00032876,2,"2024-02-22T20:50:47.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909495,1708635047567,-500.0,0.00032876,2,"2024-02-22T20:50:47.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909496,1708635047576,-500.0,0.00032876,2,"2024-02-22T20:50:47.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909497,1708635047586,-500.0,0.00032876,2,"2024-02-22T20:50:47.586",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909498,1708635047595,-500.0,0.00032876,2,"2024-02-22T20:50:47.595",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909499,1708635047605,-1836.57,0.00032876,2,"2024-02-22T20:50:47.605",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909500,1708635047615,-573.67,0.00032876,2,"2024-02-22T20:50:47.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909501,1708635047625,-500.0,0.00032876,2,"2024-02-22T20:50:47.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909502,1708635047634,-500.0,0.00032876,2,"2024-02-22T20:50:47.634",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909503,1708635047644,-500.0,0.00032876,2,"2024-02-22T20:50:47.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909504,1708635047653,-500.0,0.00032876,2,"2024-02-22T20:50:47.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909505,1708635047663,-500.0,0.00032876,2,"2024-02-22T20:50:47.663",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909506,1708635047673,-532.04,0.00032876,2,"2024-02-22T20:50:47.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909507,1708635047682,-500.0,0.00032876,2,"2024-02-22T20:50:47.682",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909508,1708635047691,-500.0,0.00032876,2,"2024-02-22T20:50:47.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909509,1708635047701,-606.69,0.00032876,2,"2024-02-22T20:50:47.701",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909510,1708635047710,-500.0,0.00032876,2,"2024-02-22T20:50:47.710",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909511,1708635047720,-500.0,0.00032876,2,"2024-02-22T20:50:47.720",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909512,1708635047730,-503.54547426,0.00032876,2,"2024-02-22T20:50:47.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909513,1708635047741,-500.0,0.00032876,2,"2024-02-22T20:50:47.741",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909514,1708635047755,-500.0,0.00032876,2,"2024-02-22T20:50:47.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909515,1708635047766,-500.0,0.00032876,2,"2024-02-22T20:50:47.766",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909516,1708635047775,-565.64529012,0.00032876,2,"2024-02-22T20:50:47.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909517,1708635047785,-500.0,0.00032876,2,"2024-02-22T20:50:47.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909518,1708635047797,-540.07,0.00032876,2,"2024-02-22T20:50:47.797",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909519,1708635047806,-500.0,0.00032876,2,"2024-02-22T20:50:47.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909520,1708635047816,-500.0,0.00032876,2,"2024-02-22T20:50:47.816",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909521,1708635047825,-500.0,0.00032876,2,"2024-02-22T20:50:47.825",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909522,1708635047836,-500.0,0.00032876,2,"2024-02-22T20:50:47.836",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909523,1708635047941,-500.0,0.00032876,2,"2024-02-22T20:50:47.941",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909524,1708635047951,-500.0,0.00032876,2,"2024-02-22T20:50:47.951",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909525,1708635047960,-535.22507736,0.00032876,2,"2024-02-22T20:50:47.960",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909526,1708635047970,-500.0,0.00032876,2,"2024-02-22T20:50:47.970",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909527,1708635047979,-500.0,0.00032876,2,"2024-02-22T20:50:47.979",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909528,1708635047988,-500.0,0.00032876,2,"2024-02-22T20:50:47.988",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909529,1708635047997,-500.0,0.00032876,2,"2024-02-22T20:50:47.997",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909530,1708635048006,-500.0,0.00032876,2,"2024-02-22T20:50:48.006",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909531,1708635048015,-500.0,0.00032876,2,"2024-02-22T20:50:48.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909532,1708635048025,-500.0,0.00032876,2,"2024-02-22T20:50:48.025",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909533,1708635048034,-715.77,0.00032876,2,"2024-02-22T20:50:48.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909534,1708635048043,-500.0,0.00032876,2,"2024-02-22T20:50:48.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909535,1708635048052,-500.0,0.00032876,2,"2024-02-22T20:50:48.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909536,1708635048060,-500.0,0.00032876,2,"2024-02-22T20:50:48.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909537,1708635048070,-500.0,0.00032876,2,"2024-02-22T20:50:48.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909538,1708635048079,-500.0,0.00032876,2,"2024-02-22T20:50:48.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909539,1708635048088,-500.0,0.00032876,2,"2024-02-22T20:50:48.088",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909540,1708635048097,-500.0,0.00032876,2,"2024-02-22T20:50:48.097",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909541,1708635048106,-500.0,0.00032876,2,"2024-02-22T20:50:48.106",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909542,1708635048115,-500.0,0.00032876,2,"2024-02-22T20:50:48.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909543,1708635048124,-500.0,0.00032876,2,"2024-02-22T20:50:48.124",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909544,1708635048134,-500.0,0.00032876,2,"2024-02-22T20:50:48.134",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909545,1708635048145,-500.0,0.00032876,2,"2024-02-22T20:50:48.145",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909546,1708635048160,-500.0,0.00032876,2,"2024-02-22T20:50:48.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909547,1708635048170,-500.0,0.00032876,2,"2024-02-22T20:50:48.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909548,1708635048179,-500.0,0.00032876,2,"2024-02-22T20:50:48.179",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909549,1708635048188,-427.47044236,0.00032876,2,"2024-02-22T20:50:48.188",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909550,1708635048197,-500.0,0.00032876,2,"2024-02-22T20:50:48.197",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909551,1708635048206,-500.0,0.00032876,2,"2024-02-22T20:50:48.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909552,1708635048215,-500.0,0.00032876,2,"2024-02-22T20:50:48.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909553,1708635048224,-500.0,0.00032876,2,"2024-02-22T20:50:48.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909554,1708635048233,-156.22,0.00032876,2,"2024-02-22T20:50:48.233",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909555,1708635048242,-500.0,0.00032876,2,"2024-02-22T20:50:48.242",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909556,1708635048252,-500.0,0.00032876,2,"2024-02-22T20:50:48.252",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909557,1708635048261,-256.41248205,0.00032876,2,"2024-02-22T20:50:48.261",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909558,1708635048270,-500.0,0.00032876,2,"2024-02-22T20:50:48.270",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909559,1708635048279,-500.0,0.00032876,2,"2024-02-22T20:50:48.279",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909560,1708635048288,-500.0,0.00032876,2,"2024-02-22T20:50:48.288",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909561,1708635048297,-500.0,0.00032876,2,"2024-02-22T20:50:48.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909562,1708635048306,-500.0,0.00032876,2,"2024-02-22T20:50:48.306",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909563,1708635048315,-500.0,0.00032876,2,"2024-02-22T20:50:48.315",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909564,1708635048325,-500.0,0.00032876,2,"2024-02-22T20:50:48.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909565,1708635048334,-500.0,0.00032876,2,"2024-02-22T20:50:48.334",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909566,1708635048344,-500.0,0.00032876,2,"2024-02-22T20:50:48.344",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909567,1708635048354,-500.0,0.00032876,2,"2024-02-22T20:50:48.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909568,1708635048363,-500.0,0.00032876,2,"2024-02-22T20:50:48.363",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909569,1708635048372,-500.0,0.00032876,2,"2024-02-22T20:50:48.372",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909570,1708635048382,-500.0,0.00032876,2,"2024-02-22T20:50:48.382",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909571,1708635048391,-503.74,0.00032876,2,"2024-02-22T20:50:48.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909572,1708635048400,-503.31647674,0.00032876,2,"2024-02-22T20:50:48.400",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909573,1708635048409,-500.0,0.00032876,2,"2024-02-22T20:50:48.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909574,1708635048418,-519.14,0.00032876,2,"2024-02-22T20:50:48.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909575,1708635048428,-500.0,0.00032876,2,"2024-02-22T20:50:48.428",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909576,1708635048437,-247.85030234,0.00032876,2,"2024-02-22T20:50:48.437",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909577,1708635048446,-500.0,0.00032876,2,"2024-02-22T20:50:48.446",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909578,1708635048455,-500.0,0.00032876,2,"2024-02-22T20:50:48.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909579,1708635048465,-500.0,0.00032876,2,"2024-02-22T20:50:48.465",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909580,1708635048474,-500.0,0.00032876,2,"2024-02-22T20:50:48.474",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909581,1708635048484,-500.0,0.00032876,2,"2024-02-22T20:50:48.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909582,1708635048493,-500.0,0.00032876,2,"2024-02-22T20:50:48.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909583,1708635048503,-565.44214804,0.00032876,2,"2024-02-22T20:50:48.503",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909584,1708635048512,-500.0,0.00032876,2,"2024-02-22T20:50:48.512",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909585,1708635048521,-500.0,0.00032876,2,"2024-02-22T20:50:48.521",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909586,1708635048530,-500.0,0.00032876,2,"2024-02-22T20:50:48.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909587,1708635048539,-542.16,0.00032876,2,"2024-02-22T20:50:48.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909588,1708635048549,-500.0,0.00032876,2,"2024-02-22T20:50:48.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909589,1708635048557,-500.0,0.00032876,2,"2024-02-22T20:50:48.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909590,1708635048567,-500.0,0.00032876,2,"2024-02-22T20:50:48.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909591,1708635048576,-500.0,0.00032876,2,"2024-02-22T20:50:48.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909592,1708635048585,-1000.0,0.00032876,7,"2024-02-22T20:50:48.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909593,1708635048594,-858.44,0.00032876,2,"2024-02-22T20:50:48.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909594,1708635048604,-1079.66,0.00032876,2,"2024-02-22T20:50:48.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909595,1708635048613,-510.19147109,0.00032876,2,"2024-02-22T20:50:48.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909596,1708635048622,-500.0,0.00032876,2,"2024-02-22T20:50:48.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909597,1708635048632,-500.0,0.00032876,14,"2024-02-22T20:50:48.632",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909598,1708635048642,-500.0,0.00032876,2,"2024-02-22T20:50:48.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909599,1708635048652,-506.25582875,0.00032876,2,"2024-02-22T20:50:48.652",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909600,1708635048661,-500.0,0.00032876,2,"2024-02-22T20:50:48.661",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909601,1708635048671,-500.0,0.00032876,2,"2024-02-22T20:50:48.671",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909602,1708635048680,-500.0,0.00032876,2,"2024-02-22T20:50:48.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909603,1708635048690,-500.0,0.00032876,2,"2024-02-22T20:50:48.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909604,1708635048699,-500.0,0.00032876,2,"2024-02-22T20:50:48.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909605,1708635048709,-500.0,0.00032876,2,"2024-02-22T20:50:48.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909606,1708635048718,-500.0,0.00032876,2,"2024-02-22T20:50:48.718",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909607,1708635048728,-500.0,0.00032876,2,"2024-02-22T20:50:48.728",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909608,1708635048738,-621.97,0.00032876,2,"2024-02-22T20:50:48.738",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909609,1708635048749,-500.0,0.00032876,2,"2024-02-22T20:50:48.749",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909610,1708635048759,-500.0,0.00032876,2,"2024-02-22T20:50:48.759",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909611,1708635048772,-500.0,0.00032876,2,"2024-02-22T20:50:48.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909612,1708635048782,-500.0,0.00032876,2,"2024-02-22T20:50:48.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909613,1708635048792,-500.0,0.00032876,2,"2024-02-22T20:50:48.792",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909614,1708635048801,-500.0,0.00032876,2,"2024-02-22T20:50:48.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909615,1708635048811,-1300.31,0.00032876,2,"2024-02-22T20:50:48.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909616,1708635048821,-500.0,0.00032876,2,"2024-02-22T20:50:48.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909617,1708635048831,-500.0,0.00032876,2,"2024-02-22T20:50:48.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909618,1708635048842,-500.0,0.00032876,2,"2024-02-22T20:50:48.842",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909619,1708635048852,-627.87,0.00032876,2,"2024-02-22T20:50:48.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909620,1708635048862,-500.0,0.00032876,2,"2024-02-22T20:50:48.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909621,1708635048871,-500.0,0.00032876,2,"2024-02-22T20:50:48.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909622,1708635048882,-500.0,0.00032876,2,"2024-02-22T20:50:48.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909623,1708635048891,-500.0,0.00032876,2,"2024-02-22T20:50:48.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909624,1708635048901,-500.0,0.00032876,2,"2024-02-22T20:50:48.901",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909625,1708635048910,-500.0,0.00032876,2,"2024-02-22T20:50:48.910",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909626,1708635048920,-682.75,0.00032876,2,"2024-02-22T20:50:48.920",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909627,1708635048929,-532.56280253,0.00032876,2,"2024-02-22T20:50:48.929",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909628,1708635048939,-500.0,0.00032876,2,"2024-02-22T20:50:48.939",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909629,1708635048948,-500.0,0.00032876,2,"2024-02-22T20:50:48.948",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909630,1708635048957,-500.0,0.00032876,2,"2024-02-22T20:50:48.957",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909631,1708635048967,-500.0,0.00032876,2,"2024-02-22T20:50:48.967",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909632,1708635048976,-500.0,0.00032876,2,"2024-02-22T20:50:48.976",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909633,1708635048986,-500.0,0.00032876,2,"2024-02-22T20:50:48.986",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909634,1708635048995,-503.10622702,0.00032876,2,"2024-02-22T20:50:48.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909635,1708635049004,-2002.64,0.00032876,2,"2024-02-22T20:50:49.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909636,1708635049014,-500.0,0.00032876,2,"2024-02-22T20:50:49.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909637,1708635049023,-2266.41,0.00032876,2,"2024-02-22T20:50:49.023",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909638,1708635049033,-500.0,0.00032876,2,"2024-02-22T20:50:49.033",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909639,1708635049043,-500.0,0.00032876,2,"2024-02-22T20:50:49.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909640,1708635049052,-505.08041081,0.00032876,2,"2024-02-22T20:50:49.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909641,1708635049061,-500.0,0.00032876,2,"2024-02-22T20:50:49.061",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909642,1708635049070,-500.0,0.00032876,2,"2024-02-22T20:50:49.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909643,1708635049079,-500.0,0.00032876,2,"2024-02-22T20:50:49.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909644,1708635049089,-500.0,0.00032876,2,"2024-02-22T20:50:49.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909645,1708635049099,-500.0,0.00032876,2,"2024-02-22T20:50:49.099",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909646,1708635049108,-500.0,0.00032876,2,"2024-02-22T20:50:49.108",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909647,1708635049117,-500.0,0.00032876,2,"2024-02-22T20:50:49.117",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909648,1708635049126,-982.14,0.00032876,2,"2024-02-22T20:50:49.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909649,1708635049136,-947.29,0.00032876,2,"2024-02-22T20:50:49.136",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909650,1708635049146,-500.0,0.00032876,2,"2024-02-22T20:50:49.146",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909651,1708635049156,-500.0,0.00032876,2,"2024-02-22T20:50:49.156",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909652,1708635049165,-500.0,0.00032876,2,"2024-02-22T20:50:49.165",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909653,1708635049174,-1981.38,0.00032876,2,"2024-02-22T20:50:49.174",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909654,1708635049183,-500.0,0.00032876,2,"2024-02-22T20:50:49.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909655,1708635049192,-500.0,0.00032876,2,"2024-02-22T20:50:49.192",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909656,1708635049201,-500.0,0.00032876,2,"2024-02-22T20:50:49.201",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909657,1708635049210,-500.0,0.00032876,2,"2024-02-22T20:50:49.210",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909658,1708635049219,-500.0,0.00032876,2,"2024-02-22T20:50:49.219",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909659,1708635049228,-500.0,0.00032876,2,"2024-02-22T20:50:49.228",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909660,1708635049238,-500.0,0.00032876,2,"2024-02-22T20:50:49.238",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909661,1708635049247,-502.65579115,0.00032876,2,"2024-02-22T20:50:49.247",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909662,1708635049256,-500.0,0.00032876,2,"2024-02-22T20:50:49.256",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909663,1708635049265,-500.0,0.00032876,2,"2024-02-22T20:50:49.265",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909664,1708635049275,-500.0,0.00032876,2,"2024-02-22T20:50:49.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909665,1708635049284,-500.0,0.00032876,2,"2024-02-22T20:50:49.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909666,1708635049293,-504.01149215,0.00032876,2,"2024-02-22T20:50:49.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909667,1708635049302,-4201.14,0.00032876,2,"2024-02-22T20:50:49.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909668,1708635049311,-500.0,0.00032876,2,"2024-02-22T20:50:49.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909669,1708635049320,-500.0,0.00032876,2,"2024-02-22T20:50:49.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909670,1708635049329,-500.0,0.00032876,2,"2024-02-22T20:50:49.329",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909671,1708635049338,-500.0,0.00032876,2,"2024-02-22T20:50:49.338",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909672,1708635049349,-500.0,0.00032876,2,"2024-02-22T20:50:49.349",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909673,1708635049358,-6347.11,0.00032876,2,"2024-02-22T20:50:49.358",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909674,1708635049368,-2321.6,0.00032876,2,"2024-02-22T20:50:49.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909675,1708635049379,-500.0,0.00032876,2,"2024-02-22T20:50:49.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909676,1708635049389,-500.0,0.00032876,2,"2024-02-22T20:50:49.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909677,1708635049398,-500.0,0.00032876,2,"2024-02-22T20:50:49.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909678,1708635049408,-507.25340825,0.00032876,2,"2024-02-22T20:50:49.408",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909679,1708635049418,-500.0,0.00032876,2,"2024-02-22T20:50:49.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909680,1708635049428,-711.96,0.00032876,2,"2024-02-22T20:50:49.428",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909681,1708635049438,-500.0,0.00032876,2,"2024-02-22T20:50:49.438",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909682,1708635049448,-513.47728458,0.00032876,2,"2024-02-22T20:50:49.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909683,1708635049457,-500.0,0.00032876,2,"2024-02-22T20:50:49.457",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909684,1708635049466,-510.45,0.00032876,2,"2024-02-22T20:50:49.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909685,1708635049475,-500.0,0.00032876,2,"2024-02-22T20:50:49.475",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909686,1708635049484,-611.83,0.00032876,2,"2024-02-22T20:50:49.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909687,1708635049494,-155.36137988,0.00032876,2,"2024-02-22T20:50:49.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909688,1708635049503,-500.0,0.00032876,2,"2024-02-22T20:50:49.503",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909689,1708635049512,-500.0,0.00032876,2,"2024-02-22T20:50:49.512",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909690,1708635049522,-500.0,0.00032876,2,"2024-02-22T20:50:49.522",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909691,1708635049531,-500.0,0.00032876,2,"2024-02-22T20:50:49.531",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909692,1708635049540,-500.0,0.00032876,2,"2024-02-22T20:50:49.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909693,1708635049549,-500.0,0.00032876,2,"2024-02-22T20:50:49.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909694,1708635049559,-500.0,0.00032876,2,"2024-02-22T20:50:49.559",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909695,1708635049568,-500.0,0.00032876,2,"2024-02-22T20:50:49.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909696,1708635049577,-500.0,0.00032876,2,"2024-02-22T20:50:49.577",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909697,1708635049586,-500.0,0.00032876,2,"2024-02-22T20:50:49.586",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909698,1708635049596,-500.0,0.00032876,2,"2024-02-22T20:50:49.596",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909699,1708635049606,-224.95145445,0.00032876,2,"2024-02-22T20:50:49.606",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909700,1708635049616,-4462.31,0.00032876,2,"2024-02-22T20:50:49.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909701,1708635049625,-3872.09,0.00032876,2,"2024-02-22T20:50:49.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909702,1708635049636,-500.0,0.00032876,2,"2024-02-22T20:50:49.636",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909703,1708635049645,-500.0,0.00032876,2,"2024-02-22T20:50:49.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909704,1708635049655,-500.0,0.00032876,2,"2024-02-22T20:50:49.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909705,1708635049665,-500.0,0.00032876,2,"2024-02-22T20:50:49.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909706,1708635049674,-500.0,0.00032876,2,"2024-02-22T20:50:49.674",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909707,1708635049684,-500.0,0.00032876,2,"2024-02-22T20:50:49.684",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909708,1708635049693,-500.0,0.00032876,2,"2024-02-22T20:50:49.693",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909709,1708635049702,-500.0,0.00032876,2,"2024-02-22T20:50:49.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909710,1708635049712,-500.0,0.00032876,2,"2024-02-22T20:50:49.712",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909711,1708635049721,-500.0,0.00032876,2,"2024-02-22T20:50:49.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909712,1708635049731,-500.0,0.00032876,2,"2024-02-22T20:50:49.731",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909713,1708635049740,-2138.94,0.00032876,2,"2024-02-22T20:50:49.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909714,1708635049755,-500.0,0.00032876,2,"2024-02-22T20:50:49.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909715,1708635049765,-500.0,0.00032876,2,"2024-02-22T20:50:49.765",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909716,1708635049775,-508.67207957,0.00032876,2,"2024-02-22T20:50:49.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909717,1708635049784,-500.0,0.00032876,2,"2024-02-22T20:50:49.784",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909718,1708635049795,-500.0,0.00032876,2,"2024-02-22T20:50:49.795",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909719,1708635049804,-500.0,0.00032876,2,"2024-02-22T20:50:49.804",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909720,1708635049813,-500.0,0.00032876,2,"2024-02-22T20:50:49.813",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909721,1708635049824,-500.0,0.00032876,2,"2024-02-22T20:50:49.824",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909722,1708635049833,-500.0,0.00032876,2,"2024-02-22T20:50:49.833",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909723,1708635049843,-677.28,0.00032876,2,"2024-02-22T20:50:49.843",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909724,1708635049852,-500.0,0.00032876,2,"2024-02-22T20:50:49.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909725,1708635049861,-500.0,0.00032876,2,"2024-02-22T20:50:49.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909726,1708635049871,-500.0,0.00032876,2,"2024-02-22T20:50:49.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909727,1708635049882,-503.90927117,0.00032876,2,"2024-02-22T20:50:49.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909728,1708635049891,-506.30573806,0.00032876,2,"2024-02-22T20:50:49.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909729,1708635049900,-500.0,0.00032876,2,"2024-02-22T20:50:49.900",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909730,1708635049910,-500.0,0.00032876,2,"2024-02-22T20:50:49.910",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909731,1708635049920,-981.71,0.00032876,2,"2024-02-22T20:50:49.920",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909732,1708635049930,-500.0,0.00032876,2,"2024-02-22T20:50:49.930",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909733,1708635049939,-500.0,0.00032876,2,"2024-02-22T20:50:49.939",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909734,1708635049949,-500.0,0.00032876,2,"2024-02-22T20:50:49.949",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909735,1708635049958,-4200.89,0.00032876,2,"2024-02-22T20:50:49.958",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909736,1708635049968,-511.16,0.00032876,2,"2024-02-22T20:50:49.968",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909737,1708635049978,-500.0,0.00032876,2,"2024-02-22T20:50:49.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909738,1708635049987,-500.0,0.00032876,2,"2024-02-22T20:50:49.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909739,1708635049997,-500.0,0.00032876,2,"2024-02-22T20:50:49.997",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909740,1708635050007,-500.0,0.00032876,2,"2024-02-22T20:50:50.007",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909741,1708635050016,-540.93728636,0.00032876,2,"2024-02-22T20:50:50.016",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909742,1708635050026,-500.0,0.00032876,2,"2024-02-22T20:50:50.026",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909743,1708635050035,-3628.37,0.00032876,2,"2024-02-22T20:50:50.035",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909744,1708635050045,-540.9,0.00032876,2,"2024-02-22T20:50:50.045",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909745,1708635050054,-514.31406766,0.00032876,2,"2024-02-22T20:50:50.054",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909746,1708635050063,-500.0,0.00032876,2,"2024-02-22T20:50:50.063",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909747,1708635050073,-500.0,0.00032876,2,"2024-02-22T20:50:50.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909748,1708635050082,-500.0,0.00032876,2,"2024-02-22T20:50:50.082",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909749,1708635050091,-500.0,0.00032876,2,"2024-02-22T20:50:50.091",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909750,1708635050100,-500.0,0.00032876,2,"2024-02-22T20:50:50.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909751,1708635050109,-500.0,0.00032876,2,"2024-02-22T20:50:50.109",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909752,1708635050118,-541.66,0.00032876,2,"2024-02-22T20:50:50.118",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909753,1708635050129,-500.0,0.00032876,2,"2024-02-22T20:50:50.129",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909754,1708635050139,-500.0,0.00032876,2,"2024-02-22T20:50:50.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909755,1708635050148,-767.41,0.00032876,2,"2024-02-22T20:50:50.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909756,1708635050157,-15076.9,0.00032876,2,"2024-02-22T20:50:50.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909757,1708635050167,-500.0,0.00032876,2,"2024-02-22T20:50:50.167",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909758,1708635050176,-500.0,0.00032876,2,"2024-02-22T20:50:50.176",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909759,1708635050185,-639.34,0.00032876,2,"2024-02-22T20:50:50.185",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909760,1708635050194,-500.0,0.00032876,2,"2024-02-22T20:50:50.194",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909761,1708635050203,-4376.47,0.00032876,2,"2024-02-22T20:50:50.203",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909762,1708635050213,-574.73,0.00032876,2,"2024-02-22T20:50:50.213",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909763,1708635050222,-500.0,0.00032876,2,"2024-02-22T20:50:50.222",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909764,1708635050232,-862.76,0.00032876,2,"2024-02-22T20:50:50.232",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909765,1708635050241,-500.0,0.00032876,2,"2024-02-22T20:50:50.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909766,1708635050250,-500.0,0.00032876,2,"2024-02-22T20:50:50.250",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909767,1708635050259,-500.0,0.00032876,2,"2024-02-22T20:50:50.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909768,1708635050268,-500.0,0.00032876,2,"2024-02-22T20:50:50.268",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909769,1708635050277,-500.0,0.00032876,2,"2024-02-22T20:50:50.277",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909770,1708635050286,-500.0,0.00032876,2,"2024-02-22T20:50:50.286",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909771,1708635050295,-500.0,0.00032876,2,"2024-02-22T20:50:50.295",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909772,1708635050304,-500.0,0.00032876,2,"2024-02-22T20:50:50.304",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909773,1708635050314,-500.0,0.00032876,2,"2024-02-22T20:50:50.314",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909774,1708635050323,-500.0,0.00032876,2,"2024-02-22T20:50:50.323",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909775,1708635050332,-500.0,0.00032876,2,"2024-02-22T20:50:50.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909776,1708635050342,-1671.37,0.00032876,2,"2024-02-22T20:50:50.342",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909777,1708635050351,-500.0,0.00032876,2,"2024-02-22T20:50:50.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909778,1708635050360,-500.0,0.00032876,2,"2024-02-22T20:50:50.360",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909779,1708635050370,-509.68813807,0.00032876,2,"2024-02-22T20:50:50.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909780,1708635050379,-500.0,0.00032876,2,"2024-02-22T20:50:50.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909781,1708635050389,-500.0,0.00032876,2,"2024-02-22T20:50:50.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909782,1708635050398,-1593.07,0.00032876,2,"2024-02-22T20:50:50.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909783,1708635050408,-500.0,0.00032876,2,"2024-02-22T20:50:50.408",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909784,1708635050418,-500.0,0.00032876,2,"2024-02-22T20:50:50.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909785,1708635050427,-500.0,0.00032876,2,"2024-02-22T20:50:50.427",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909786,1708635050436,-500.0,0.00032876,2,"2024-02-22T20:50:50.436",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909787,1708635050446,-2257.01,0.00032876,2,"2024-02-22T20:50:50.446",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909788,1708635050455,-500.0,0.00032876,2,"2024-02-22T20:50:50.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909789,1708635050465,-500.0,0.00032876,2,"2024-02-22T20:50:50.465",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909790,1708635050474,-500.0,0.00032876,2,"2024-02-22T20:50:50.474",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909791,1708635050483,-534.71801843,0.00032876,2,"2024-02-22T20:50:50.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909792,1708635050492,-500.0,0.00032876,2,"2024-02-22T20:50:50.492",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909793,1708635050502,-672.93,0.00032876,2,"2024-02-22T20:50:50.502",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909794,1708635050512,-500.0,0.00032876,2,"2024-02-22T20:50:50.512",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909795,1708635050521,-513.20343893,0.00032876,2,"2024-02-22T20:50:50.521",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909796,1708635050530,-5164.55,0.00032876,2,"2024-02-22T20:50:50.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909797,1708635050539,-500.0,0.00032876,2,"2024-02-22T20:50:50.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909798,1708635050549,-500.0,0.00032876,2,"2024-02-22T20:50:50.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909799,1708635050558,-298.77633665,0.00032876,2,"2024-02-22T20:50:50.558",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909800,1708635050568,-1138.05,0.00032876,2,"2024-02-22T20:50:50.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909801,1708635050578,-500.0,0.00032876,2,"2024-02-22T20:50:50.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909802,1708635050588,-9527.74980193,0.00032876,3,"2024-02-22T20:50:50.588",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909803,1708635050598,-500.0,0.00032876,2,"2024-02-22T20:50:50.598",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909804,1708635050607,-500.0,0.00032876,2,"2024-02-22T20:50:50.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909805,1708635050616,-502.89295626,0.00032876,2,"2024-02-22T20:50:50.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909806,1708635050626,-500.0,0.00032876,2,"2024-02-22T20:50:50.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909807,1708635050637,-768.2,0.00032876,2,"2024-02-22T20:50:50.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909808,1708635050647,-500.0,0.00032876,2,"2024-02-22T20:50:50.647",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909809,1708635050656,-1297.81,0.00032876,2,"2024-02-22T20:50:50.656",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909810,1708635050666,-500.0,0.00032876,2,"2024-02-22T20:50:50.666",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909811,1708635050676,-500.0,0.00032876,2,"2024-02-22T20:50:50.676",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909812,1708635050686,-522.42,0.00032876,2,"2024-02-22T20:50:50.686",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909813,1708635050695,-500.0,0.00032876,2,"2024-02-22T20:50:50.695",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909814,1708635050704,-500.0,0.00032876,2,"2024-02-22T20:50:50.704",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909815,1708635050714,-2954.83,0.00032876,2,"2024-02-22T20:50:50.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909816,1708635050723,-505.08992469,0.00032876,2,"2024-02-22T20:50:50.723",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909817,1708635050733,-1050.5,0.00032876,2,"2024-02-22T20:50:50.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909818,1708635050743,-500.0,0.00032876,2,"2024-02-22T20:50:50.743",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909819,1708635050753,-500.0,0.00032876,2,"2024-02-22T20:50:50.753",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909820,1708635050766,-505.10433456,0.00032876,2,"2024-02-22T20:50:50.766",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909821,1708635050776,-500.0,0.00032876,2,"2024-02-22T20:50:50.776",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909822,1708635050786,-500.0,0.00032876,2,"2024-02-22T20:50:50.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909823,1708635050796,-500.0,0.00032876,2,"2024-02-22T20:50:50.796",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909824,1708635050806,-500.0,0.00032876,2,"2024-02-22T20:50:50.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909825,1708635050816,-804.12,0.00032876,2,"2024-02-22T20:50:50.816",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909826,1708635050826,-500.0,0.00032876,2,"2024-02-22T20:50:50.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909827,1708635050835,-500.0,0.00032876,2,"2024-02-22T20:50:50.835",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909828,1708635050847,-1505.96,0.00032876,2,"2024-02-22T20:50:50.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909829,1708635050857,-2103.85,0.00032876,2,"2024-02-22T20:50:50.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909830,1708635050866,-1239.84,0.00032876,2,"2024-02-22T20:50:50.866",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909831,1708635050875,-1535.88,0.00032876,2,"2024-02-22T20:50:50.875",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909832,1708635050887,-500.0,0.00032876,2,"2024-02-22T20:50:50.887",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909833,1708635050896,-500.0,0.00032876,2,"2024-02-22T20:50:50.896",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909834,1708635050906,-500.0,0.00032876,2,"2024-02-22T20:50:50.906",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909835,1708635050915,-500.0,0.00032876,2,"2024-02-22T20:50:50.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909836,1708635050924,-2700.5,0.00032876,2,"2024-02-22T20:50:50.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909837,1708635050935,-500.0,0.00032876,2,"2024-02-22T20:50:50.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909838,1708635050944,-500.0,0.00032876,2,"2024-02-22T20:50:50.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909839,1708635050953,-500.0,0.00032876,2,"2024-02-22T20:50:50.953",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909840,1708635050962,-500.0,0.00032876,2,"2024-02-22T20:50:50.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909841,1708635050972,-500.0,0.00032876,2,"2024-02-22T20:50:50.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909842,1708635050981,-500.0,0.00032876,2,"2024-02-22T20:50:50.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909843,1708635050991,-500.0,0.00032876,2,"2024-02-22T20:50:50.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909844,1708635051001,-659.64,0.00032876,2,"2024-02-22T20:50:51.001",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909845,1708635051010,-778.29,0.00032876,2,"2024-02-22T20:50:51.010",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909846,1708635051019,-500.0,0.00032876,2,"2024-02-22T20:50:51.019",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909847,1708635051029,-500.0,0.00032876,2,"2024-02-22T20:50:51.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909848,1708635051038,-12873.14,0.00032876,2,"2024-02-22T20:50:51.038",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909849,1708635051048,-799.18,0.00032876,2,"2024-02-22T20:50:51.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909850,1708635051058,-4792.19,0.00032876,2,"2024-02-22T20:50:51.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909851,1708635051067,-500.0,0.00032876,2,"2024-02-22T20:50:51.067",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909852,1708635051076,-500.0,0.00032876,2,"2024-02-22T20:50:51.076",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909853,1708635051086,-591.94,0.00032876,2,"2024-02-22T20:50:51.086",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909854,1708635051095,-503.44409828,0.00032876,2,"2024-02-22T20:50:51.095",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909855,1708635051104,-6786.26,0.00032876,2,"2024-02-22T20:50:51.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909856,1708635051114,-500.0,0.00032876,2,"2024-02-22T20:50:51.114",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909857,1708635051123,-576.65,0.00032876,2,"2024-02-22T20:50:51.123",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909858,1708635051134,-572.05209813,0.00032876,2,"2024-02-22T20:50:51.134",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909859,1708635051143,-1365.5,0.00032876,2,"2024-02-22T20:50:51.143",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909860,1708635051152,-5441.22,0.00032876,2,"2024-02-22T20:50:51.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909861,1708635051162,-500.0,0.00032876,2,"2024-02-22T20:50:51.162",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909862,1708635051172,-500.0,0.00032876,2,"2024-02-22T20:50:51.172",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909863,1708635051181,-500.0,0.00032876,2,"2024-02-22T20:50:51.181",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909864,1708635051190,-500.0,0.00032876,2,"2024-02-22T20:50:51.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909865,1708635051199,-500.0,0.00032876,2,"2024-02-22T20:50:51.199",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909866,1708635051208,-673.19,0.00032876,2,"2024-02-22T20:50:51.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909867,1708635051218,-8303.93,0.00032876,2,"2024-02-22T20:50:51.218",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909868,1708635051227,-500.0,0.00032876,2,"2024-02-22T20:50:51.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909869,1708635051237,-500.0,0.00032876,2,"2024-02-22T20:50:51.237",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909870,1708635051246,-187.3596724,0.00032876,2,"2024-02-22T20:50:51.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909871,1708635051255,-649.73,0.00032876,2,"2024-02-22T20:50:51.255",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909872,1708635051265,-516.06,0.00032876,2,"2024-02-22T20:50:51.265",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909873,1708635051274,-789.8,0.00032876,2,"2024-02-22T20:50:51.274",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909874,1708635051284,-817.7,0.00032876,2,"2024-02-22T20:50:51.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909875,1708635051293,-1061.83,0.00032876,2,"2024-02-22T20:50:51.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909876,1708635051303,-500.0,0.00032876,2,"2024-02-22T20:50:51.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909877,1708635051312,-500.0,0.00032876,2,"2024-02-22T20:50:51.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909878,1708635051322,-500.0,0.00032876,2,"2024-02-22T20:50:51.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909879,1708635051332,-850.77,0.00032876,2,"2024-02-22T20:50:51.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909880,1708635051341,-500.0,0.00032876,2,"2024-02-22T20:50:51.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909881,1708635051351,-500.0,0.00032876,2,"2024-02-22T20:50:51.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909882,1708635051361,-500.0,0.00032876,2,"2024-02-22T20:50:51.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909883,1708635051370,-500.0,0.00032876,2,"2024-02-22T20:50:51.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909884,1708635051382,-939.84,0.00032876,2,"2024-02-22T20:50:51.382",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909885,1708635051391,-500.0,0.00032876,2,"2024-02-22T20:50:51.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909886,1708635051400,-500.0,0.00032876,2,"2024-02-22T20:50:51.400",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909887,1708635051410,-1214.17,0.00032876,2,"2024-02-22T20:50:51.410",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909888,1708635051419,-500.0,0.00032876,2,"2024-02-22T20:50:51.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909889,1708635051429,-500.0,0.00032876,2,"2024-02-22T20:50:51.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909890,1708635051439,-639.48945697,0.00032876,2,"2024-02-22T20:50:51.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909891,1708635051449,-1088.9,0.00032876,2,"2024-02-22T20:50:51.449",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909892,1708635051459,-500.0,0.00032876,2,"2024-02-22T20:50:51.459",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909893,1708635051469,-500.0,0.00032876,2,"2024-02-22T20:50:51.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909894,1708635051478,-3312.71,0.00032876,2,"2024-02-22T20:50:51.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909895,1708635051488,-500.0,0.00032876,2,"2024-02-22T20:50:51.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909896,1708635051498,-517.9098902,0.00032876,2,"2024-02-22T20:50:51.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909897,1708635051508,-659.74,0.00032876,2,"2024-02-22T20:50:51.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909898,1708635051519,-500.0,0.00032876,2,"2024-02-22T20:50:51.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909899,1708635051528,-586.63,0.00032876,2,"2024-02-22T20:50:51.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909900,1708635051546,-500.0,0.00032876,2,"2024-02-22T20:50:51.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909901,1708635051565,-500.0,0.00032876,2,"2024-02-22T20:50:51.565",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909902,1708635051575,-1706.54,0.00032876,2,"2024-02-22T20:50:51.575",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909903,1708635051585,-5312.69,0.00032876,2,"2024-02-22T20:50:51.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909904,1708635051594,-500.0,0.00032876,2,"2024-02-22T20:50:51.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909905,1708635051603,-500.0,0.00032876,2,"2024-02-22T20:50:51.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909906,1708635051613,-500.0,0.00032876,2,"2024-02-22T20:50:51.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909907,1708635051625,-500.0,0.00032876,2,"2024-02-22T20:50:51.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909908,1708635051635,-500.0,0.00032876,2,"2024-02-22T20:50:51.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909909,1708635051645,-635.56971346,0.00032876,2,"2024-02-22T20:50:51.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909910,1708635051655,-1201.84,0.00032876,2,"2024-02-22T20:50:51.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909911,1708635051665,-500.0,0.00032876,2,"2024-02-22T20:50:51.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909912,1708635051675,-500.0,0.00032876,2,"2024-02-22T20:50:51.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909913,1708635051684,-2400.54,0.00032876,2,"2024-02-22T20:50:51.684",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909914,1708635051693,-500.0,0.00032876,2,"2024-02-22T20:50:51.693",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909915,1708635051702,-500.0,0.00032876,2,"2024-02-22T20:50:51.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909916,1708635051712,-4219.99,0.00032876,2,"2024-02-22T20:50:51.712",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909917,1708635051721,-692.82,0.00032876,2,"2024-02-22T20:50:51.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909918,1708635051730,-542.69,0.00032876,2,"2024-02-22T20:50:51.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909919,1708635051741,-500.0,0.00032876,2,"2024-02-22T20:50:51.741",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909920,1708635051756,-598.8846773,0.00032876,2,"2024-02-22T20:50:51.756",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909921,1708635051766,-500.0,0.00032876,2,"2024-02-22T20:50:51.766",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909922,1708635051776,-500.0,0.00032876,2,"2024-02-22T20:50:51.776",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909923,1708635051785,-1000.0,0.00032876,7,"2024-02-22T20:50:51.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909924,1708635051797,-1116.05,0.00032876,2,"2024-02-22T20:50:51.797",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909925,1708635051806,-500.0,0.00032876,2,"2024-02-22T20:50:51.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909926,1708635051816,-1265.81,0.00032876,2,"2024-02-22T20:50:51.816",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909927,1708635051826,-596.2,0.00032876,2,"2024-02-22T20:50:51.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909928,1708635051836,-500.0,0.00032876,2,"2024-02-22T20:50:51.836",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909929,1708635051846,-500.0,0.00032876,2,"2024-02-22T20:50:51.846",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909930,1708635051856,-500.0,0.00032876,2,"2024-02-22T20:50:51.856",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909931,1708635051866,-234.93498041,0.00032876,2,"2024-02-22T20:50:51.866",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909932,1708635051876,-1110.29,0.00032876,2,"2024-02-22T20:50:51.876",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909933,1708635051887,-500.0,0.00032876,2,"2024-02-22T20:50:51.887",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909934,1708635051898,-652.05,0.00032876,2,"2024-02-22T20:50:51.898",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909935,1708635051908,-1000.0,0.00032876,2,"2024-02-22T20:50:51.908",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909936,1708635051918,-542.52,0.00032876,2,"2024-02-22T20:50:51.918",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909937,1708635051928,-500.0,0.00032876,2,"2024-02-22T20:50:51.928",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909938,1708635051938,-500.0,0.00032876,2,"2024-02-22T20:50:51.938",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909939,1708635051948,-500.0,0.00032876,2,"2024-02-22T20:50:51.948",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909940,1708635051958,-518.21,0.00032876,2,"2024-02-22T20:50:51.958",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909941,1708635051968,-500.0,0.00032876,2,"2024-02-22T20:50:51.968",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909942,1708635051978,-500.0,0.00032876,2,"2024-02-22T20:50:51.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909943,1708635051987,-783.92,0.00032876,2,"2024-02-22T20:50:51.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909944,1708635051997,-500.0,0.00032876,2,"2024-02-22T20:50:51.997",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909945,1708635052007,-5079.26,0.00032876,2,"2024-02-22T20:50:52.007",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909946,1708635052017,-612.94,0.00032876,2,"2024-02-22T20:50:52.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909947,1708635052027,-627.01,0.00032876,2,"2024-02-22T20:50:52.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909948,1708635052178,-500.0,0.00032876,2,"2024-02-22T20:50:52.178",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909949,1708635052189,-500.0,0.00032876,2,"2024-02-22T20:50:52.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909950,1708635052199,-500.0,0.00032876,2,"2024-02-22T20:50:52.199",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909951,1708635052210,-500.0,0.00032876,2,"2024-02-22T20:50:52.210",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909952,1708635052220,-1600.52,0.00032876,2,"2024-02-22T20:50:52.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909953,1708635052230,-563.23,0.00032876,2,"2024-02-22T20:50:52.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909954,1708635052240,-513.92,0.00032876,2,"2024-02-22T20:50:52.240",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909955,1708635052250,-500.0,0.00032876,2,"2024-02-22T20:50:52.250",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909956,1708635052259,-3754.85,0.00032876,2,"2024-02-22T20:50:52.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909957,1708635052269,-500.0,0.00032876,2,"2024-02-22T20:50:52.269",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909958,1708635052281,-500.0,0.00032876,2,"2024-02-22T20:50:52.281",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909959,1708635052291,-500.0,0.00032876,2,"2024-02-22T20:50:52.291",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909960,1708635052301,-500.0,0.00032876,2,"2024-02-22T20:50:52.301",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909961,1708635052311,-500.0,0.00032876,2,"2024-02-22T20:50:52.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909962,1708635052321,-500.0,0.00032876,2,"2024-02-22T20:50:52.321",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909963,1708635052330,-564.21,0.00032876,2,"2024-02-22T20:50:52.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909964,1708635052340,-500.0,0.00032876,2,"2024-02-22T20:50:52.340",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909965,1708635052350,-500.0,0.00032876,2,"2024-02-22T20:50:52.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909966,1708635052360,-1073.29,0.00032876,2,"2024-02-22T20:50:52.360",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909967,1708635052370,-500.0,0.00032876,2,"2024-02-22T20:50:52.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909968,1708635052386,-500.0,0.00032876,2,"2024-02-22T20:50:52.386",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909969,1708635052396,-528.5,0.00032876,2,"2024-02-22T20:50:52.396",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909970,1708635052405,-1564.63,0.00032876,2,"2024-02-22T20:50:52.405",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909971,1708635052414,-1186.11,0.00032876,2,"2024-02-22T20:50:52.414",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909972,1708635052423,-500.0,0.00032876,2,"2024-02-22T20:50:52.423",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909973,1708635052433,-500.0,0.00032876,2,"2024-02-22T20:50:52.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909974,1708635052443,-500.0,0.00032876,2,"2024-02-22T20:50:52.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909975,1708635052452,-500.0,0.00032876,2,"2024-02-22T20:50:52.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909976,1708635052462,-660.46,0.00032876,2,"2024-02-22T20:50:52.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909977,1708635052471,-711.07,0.00032876,2,"2024-02-22T20:50:52.471",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909978,1708635052481,-786.48,0.00032876,2,"2024-02-22T20:50:52.481",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909979,1708635052491,-606.92,0.00032876,2,"2024-02-22T20:50:52.491",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909980,1708635052501,-500.0,0.00032876,2,"2024-02-22T20:50:52.501",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909981,1708635052510,-228.71959673,0.00032876,2,"2024-02-22T20:50:52.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909982,1708635052520,-500.0,0.00032876,2,"2024-02-22T20:50:52.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909983,1708635052529,-556.48,0.00032876,2,"2024-02-22T20:50:52.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909984,1708635052538,-648.51,0.00032876,2,"2024-02-22T20:50:52.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909985,1708635052548,-1225.73,0.00032876,2,"2024-02-22T20:50:52.548",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909986,1708635052557,-951.04,0.00032876,2,"2024-02-22T20:50:52.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909987,1708635052567,-500.0,0.00032876,2,"2024-02-22T20:50:52.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909988,1708635052577,-9061.28,0.00032876,2,"2024-02-22T20:50:52.577",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909989,1708635052587,-500.0,0.00032876,2,"2024-02-22T20:50:52.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909990,1708635052597,-500.0,0.00032876,2,"2024-02-22T20:50:52.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909991,1708635052607,-500.0,0.00032876,2,"2024-02-22T20:50:52.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909992,1708635052616,-500.0,0.00032876,2,"2024-02-22T20:50:52.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909993,1708635052626,-500.0,0.00032876,2,"2024-02-22T20:50:52.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909994,1708635052639,-707.0,0.00032876,2,"2024-02-22T20:50:52.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909995,1708635052649,-500.0,0.00032876,2,"2024-02-22T20:50:52.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909996,1708635052659,-3571.58,0.00032876,2,"2024-02-22T20:50:52.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909997,1708635052669,-500.0,0.00032876,2,"2024-02-22T20:50:52.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909998,1708635052679,-500.0,0.00032876,2,"2024-02-22T20:50:52.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314909999,1708635052689,-1462.09,0.00032876,2,"2024-02-22T20:50:52.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910000,1708635052699,-500.0,0.00032876,2,"2024-02-22T20:50:52.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910001,1708635052708,-586.07,0.00032876,2,"2024-02-22T20:50:52.708",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910002,1708635052718,-500.0,0.00032876,2,"2024-02-22T20:50:52.718",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910003,1708635052727,-313.02413292,0.00032876,2,"2024-02-22T20:50:52.727",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910004,1708635052738,-769.27,0.00032876,2,"2024-02-22T20:50:52.738",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910005,1708635052749,-500.0,0.00032876,2,"2024-02-22T20:50:52.749",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910006,1708635052761,-153.07968329,0.00032876,2,"2024-02-22T20:50:52.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910007,1708635052771,-2191.4,0.00032876,2,"2024-02-22T20:50:52.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910008,1708635052781,-500.0,0.00032876,2,"2024-02-22T20:50:52.781",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910009,1708635052790,-500.0,0.00032876,2,"2024-02-22T20:50:52.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910010,1708635052801,-500.0,0.00032876,2,"2024-02-22T20:50:52.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910011,1708635052811,-500.0,0.00032876,2,"2024-02-22T20:50:52.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910012,1708635052820,-500.0,0.00032876,2,"2024-02-22T20:50:52.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910013,1708635052830,-500.0,0.00032876,2,"2024-02-22T20:50:52.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910014,1708635052839,-500.0,0.00032876,2,"2024-02-22T20:50:52.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910015,1708635052849,-705.27,0.00032876,2,"2024-02-22T20:50:52.849",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910016,1708635052859,-310.40658,0.00032876,2,"2024-02-22T20:50:52.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910017,1708635052869,-3622.53,0.00032876,2,"2024-02-22T20:50:52.869",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910018,1708635052879,-500.0,0.00032876,2,"2024-02-22T20:50:52.879",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910019,1708635052889,-500.0,0.00032876,2,"2024-02-22T20:50:52.889",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910020,1708635052898,-649.79,0.00032876,2,"2024-02-22T20:50:52.898",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910021,1708635052907,-500.0,0.00032876,2,"2024-02-22T20:50:52.907",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910022,1708635052916,-500.0,0.00032876,2,"2024-02-22T20:50:52.916",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910023,1708635052926,-500.0,0.00032876,2,"2024-02-22T20:50:52.926",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910024,1708635052935,-500.0,0.00032876,2,"2024-02-22T20:50:52.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910025,1708635052945,-226.42494386,0.00032876,2,"2024-02-22T20:50:52.945",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910026,1708635052954,-1718.53,0.00032876,2,"2024-02-22T20:50:52.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910027,1708635052964,-7809.56,0.00032876,2,"2024-02-22T20:50:52.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910028,1708635052974,-493.11925088,0.00032876,2,"2024-02-22T20:50:52.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910029,1708635052983,-500.0,0.00032876,2,"2024-02-22T20:50:52.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910030,1708635052993,-500.0,0.00032876,2,"2024-02-22T20:50:52.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910031,1708635053003,-500.0,0.00032876,2,"2024-02-22T20:50:53.003",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910032,1708635053012,-500.0,0.00032876,2,"2024-02-22T20:50:53.012",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910033,1708635053021,-500.0,0.00032876,2,"2024-02-22T20:50:53.021",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910034,1708635053031,-500.0,0.00032876,2,"2024-02-22T20:50:53.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910035,1708635053040,-663.66,0.00032876,2,"2024-02-22T20:50:53.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910036,1708635053049,-500.0,0.00032876,2,"2024-02-22T20:50:53.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910037,1708635053059,-500.0,0.00032876,2,"2024-02-22T20:50:53.059",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910038,1708635053068,-863.66,0.00032876,2,"2024-02-22T20:50:53.068",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910039,1708635053078,-565.87,0.00032876,2,"2024-02-22T20:50:53.078",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910040,1708635053087,-822.21,0.00032876,2,"2024-02-22T20:50:53.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910041,1708635053096,-500.0,0.00032876,2,"2024-02-22T20:50:53.096",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910042,1708635053106,-450.16308914,0.00032876,2,"2024-02-22T20:50:53.106",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910043,1708635053115,-500.0,0.00032876,2,"2024-02-22T20:50:53.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910044,1708635053125,-500.0,0.00032876,2,"2024-02-22T20:50:53.125",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910045,1708635053136,-596.29,0.00032876,2,"2024-02-22T20:50:53.136",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910046,1708635053145,-621.0,0.00032876,2,"2024-02-22T20:50:53.145",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910047,1708635053153,-1374.74,0.00032876,2,"2024-02-22T20:50:53.153",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910048,1708635053162,-500.0,0.00032876,2,"2024-02-22T20:50:53.162",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910049,1708635053171,-500.0,0.00032876,2,"2024-02-22T20:50:53.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910050,1708635053180,-500.0,0.00032876,2,"2024-02-22T20:50:53.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910051,1708635053189,-500.0,0.00032876,2,"2024-02-22T20:50:53.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910052,1708635053198,-500.0,0.00032876,2,"2024-02-22T20:50:53.198",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910053,1708635053208,-500.0,0.00032876,2,"2024-02-22T20:50:53.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910054,1708635053218,-500.0,0.00032876,2,"2024-02-22T20:50:53.218",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910055,1708635053228,-3131.59,0.00032876,2,"2024-02-22T20:50:53.228",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910056,1708635053238,-500.0,0.00032876,2,"2024-02-22T20:50:53.238",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910057,1708635053247,-1147.26,0.00032876,2,"2024-02-22T20:50:53.247",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910058,1708635053257,-677.08,0.00032876,2,"2024-02-22T20:50:53.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910059,1708635053267,-3274.02,0.00032876,2,"2024-02-22T20:50:53.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910060,1708635053278,-500.0,0.00032876,2,"2024-02-22T20:50:53.278",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910061,1708635053287,-500.0,0.00032876,2,"2024-02-22T20:50:53.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910062,1708635053297,-1000.0,0.00032876,7,"2024-02-22T20:50:53.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910063,1708635053306,-1054.45,0.00032876,2,"2024-02-22T20:50:53.306",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910064,1708635053316,-999.49,0.00032876,2,"2024-02-22T20:50:53.316",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910065,1708635053325,-500.0,0.00032876,2,"2024-02-22T20:50:53.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910066,1708635053335,-500.0,0.00032876,2,"2024-02-22T20:50:53.335",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910067,1708635053345,-500.0,0.00032876,2,"2024-02-22T20:50:53.345",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910068,1708635053355,-500.0,0.00032876,2,"2024-02-22T20:50:53.355",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910069,1708635053365,-866.0,0.00032876,2,"2024-02-22T20:50:53.365",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910070,1708635053374,-500.0,0.00032876,2,"2024-02-22T20:50:53.374",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910071,1708635053386,-500.0,0.00032876,2,"2024-02-22T20:50:53.386",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910072,1708635053395,-500.0,0.00032876,2,"2024-02-22T20:50:53.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910073,1708635053404,-865.21,0.00032876,2,"2024-02-22T20:50:53.404",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910074,1708635053413,-1560.01,0.00032876,2,"2024-02-22T20:50:53.413",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910075,1708635053422,-500.0,0.00032876,2,"2024-02-22T20:50:53.422",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910076,1708635053431,-500.0,0.00032876,2,"2024-02-22T20:50:53.431",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910077,1708635053441,-673.3,0.00032876,2,"2024-02-22T20:50:53.441",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910078,1708635053452,-500.0,0.00032876,2,"2024-02-22T20:50:53.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910079,1708635053461,-500.0,0.00032876,2,"2024-02-22T20:50:53.461",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910080,1708635053470,-500.0,0.00032876,2,"2024-02-22T20:50:53.470",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910081,1708635053479,-500.0,0.00032876,2,"2024-02-22T20:50:53.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910082,1708635053489,-619.0,0.00032876,2,"2024-02-22T20:50:53.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910083,1708635053498,-1829.04,0.00032876,2,"2024-02-22T20:50:53.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910084,1708635053508,-1284.61,0.00032876,2,"2024-02-22T20:50:53.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910085,1708635053517,-552.59,0.00032876,2,"2024-02-22T20:50:53.517",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910086,1708635053526,-1010.16,0.00032876,2,"2024-02-22T20:50:53.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910087,1708635053535,-500.0,0.00032876,2,"2024-02-22T20:50:53.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910088,1708635053545,-503.87,0.00032876,2,"2024-02-22T20:50:53.545",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910089,1708635053555,-500.0,0.00032876,2,"2024-02-22T20:50:53.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910090,1708635053564,-1466.13,0.00032876,2,"2024-02-22T20:50:53.564",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910091,1708635053573,-500.0,0.00032876,2,"2024-02-22T20:50:53.573",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910092,1708635053583,-500.0,0.00032876,2,"2024-02-22T20:50:53.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910093,1708635053593,-500.0,0.00032876,2,"2024-02-22T20:50:53.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910094,1708635053603,-500.0,0.00032876,2,"2024-02-22T20:50:53.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910095,1708635053616,-500.0,0.00032876,2,"2024-02-22T20:50:53.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910096,1708635053625,-500.0,0.00032876,2,"2024-02-22T20:50:53.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910097,1708635053636,-770.69,0.00032876,2,"2024-02-22T20:50:53.636",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910098,1708635053649,-501.09432328,0.00032876,2,"2024-02-22T20:50:53.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910099,1708635053662,-500.0,0.00032876,2,"2024-02-22T20:50:53.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910100,1708635053672,-500.0,0.00032876,2,"2024-02-22T20:50:53.672",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910101,1708635053681,-377.74,0.00032876,2,"2024-02-22T20:50:53.681",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910102,1708635053690,-500.0,0.00032876,2,"2024-02-22T20:50:53.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910103,1708635053700,-1490.17,0.00032876,2,"2024-02-22T20:50:53.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910104,1708635053709,-507.34,0.00032876,2,"2024-02-22T20:50:53.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910105,1708635053719,-500.0,0.00032876,2,"2024-02-22T20:50:53.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910106,1708635053728,-598.60227546,0.00032876,2,"2024-02-22T20:50:53.728",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910107,1708635053740,-182.268553,0.00032877,7,"2024-02-22T20:50:53.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910108,1708635053750,-151.4,0.00032877,2,"2024-02-22T20:50:53.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910109,1708635053760,-151.0,0.00032877,7,"2024-02-22T20:50:53.760",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910110,1708635053773,-254.713257,0.00032877,7,"2024-02-22T20:50:53.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910111,1708635053783,-151.0,0.00032877,7,"2024-02-22T20:50:53.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910112,1708635053793,-151.0,0.00032877,7,"2024-02-22T20:50:53.793",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910113,1708635053802,-151.0,0.00032877,7,"2024-02-22T20:50:53.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910114,1708635053813,-151.0,0.00032877,7,"2024-02-22T20:50:53.813",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910115,1708635053822,-152.625218,0.00032877,7,"2024-02-22T20:50:53.822",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910116,1708635053832,-154.579198,0.00032877,7,"2024-02-22T20:50:53.832",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910117,1708635053842,-151.0,0.00032877,7,"2024-02-22T20:50:53.842",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910118,1708635053851,-151.0,0.00032877,7,"2024-02-22T20:50:53.851",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910119,1708635053861,-151.0,0.00032877,7,"2024-02-22T20:50:53.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910120,1708635053870,-151.0,0.00032877,7,"2024-02-22T20:50:53.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910121,1708635053880,-151.0,0.00032877,7,"2024-02-22T20:50:53.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910122,1708635053890,-151.0,0.00032877,7,"2024-02-22T20:50:53.890",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910123,1708635053899,-151.0,0.00032877,7,"2024-02-22T20:50:53.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910124,1708635053908,-151.0,0.00032877,7,"2024-02-22T20:50:53.908",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910125,1708635053918,-274.802938,0.00032877,7,"2024-02-22T20:50:53.918",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910126,1708635053928,-151.0,0.00032877,7,"2024-02-22T20:50:53.928",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910127,1708635053937,-151.0,0.00032877,7,"2024-02-22T20:50:53.937",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910128,1708635053947,-151.0,0.00032877,7,"2024-02-22T20:50:53.947",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910129,1708635053956,-151.0,0.00032877,7,"2024-02-22T20:50:53.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910130,1708635053966,-151.0,0.00032877,7,"2024-02-22T20:50:53.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910131,1708635053975,-151.0,0.00032877,7,"2024-02-22T20:50:53.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910132,1708635053985,-151.0,0.00032877,7,"2024-02-22T20:50:53.985",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910133,1708635053995,-151.0,0.00032877,7,"2024-02-22T20:50:53.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910134,1708635054004,-151.0,0.00032877,7,"2024-02-22T20:50:54.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910135,1708635054013,-151.0,0.00032877,7,"2024-02-22T20:50:54.013",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910136,1708635054023,-151.0,0.00032877,7,"2024-02-22T20:50:54.023",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910137,1708635054032,-151.0,0.00032877,7,"2024-02-22T20:50:54.032",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910138,1708635054043,-151.0,0.00032877,7,"2024-02-22T20:50:54.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910139,1708635054053,-151.0,0.00032877,7,"2024-02-22T20:50:54.053",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910140,1708635054062,-151.0,0.00032877,7,"2024-02-22T20:50:54.062",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910141,1708635054072,-151.0,0.00032877,7,"2024-02-22T20:50:54.072",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910142,1708635054081,-151.0,0.00032877,7,"2024-02-22T20:50:54.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910143,1708635054090,-151.0,0.00032877,7,"2024-02-22T20:50:54.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910144,1708635054099,-167.362939,0.00032877,7,"2024-02-22T20:50:54.099",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910145,1708635054109,-151.0,0.00032877,7,"2024-02-22T20:50:54.109",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910146,1708635054118,-151.0,0.00032877,7,"2024-02-22T20:50:54.118",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910147,1708635054128,-151.0,0.00032877,7,"2024-02-22T20:50:54.128",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910148,1708635054138,-151.0,0.00032877,7,"2024-02-22T20:50:54.138",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910149,1708635054148,-151.0,0.00032877,7,"2024-02-22T20:50:54.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910150,1708635054158,-151.0,0.00032877,7,"2024-02-22T20:50:54.158",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910151,1708635054168,-160.804612,0.00032877,7,"2024-02-22T20:50:54.168",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910152,1708635054177,-151.0,0.00032877,7,"2024-02-22T20:50:54.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910153,1708635054186,-151.0,0.00032877,7,"2024-02-22T20:50:54.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910154,1708635054196,-151.0,0.00032877,7,"2024-02-22T20:50:54.196",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910155,1708635054205,-151.0,0.00032877,7,"2024-02-22T20:50:54.205",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910156,1708635054214,-151.0,0.00032877,3,"2024-02-22T20:50:54.214",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910157,1708635054224,-151.0,0.00032877,3,"2024-02-22T20:50:54.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910158,1708635054233,-151.0,0.00032877,7,"2024-02-22T20:50:54.233",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910159,1708635054243,-151.0,0.00032877,7,"2024-02-22T20:50:54.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910160,1708635054252,-151.0,0.00032877,7,"2024-02-22T20:50:54.252",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910161,1708635054261,-151.0,0.00032877,7,"2024-02-22T20:50:54.261",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910162,1708635054271,-164.8,0.00032877,2,"2024-02-22T20:50:54.271",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910163,1708635054280,-151.0,0.00032877,7,"2024-02-22T20:50:54.280",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910164,1708635054289,-151.0,0.00032877,7,"2024-02-22T20:50:54.289",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910165,1708635054299,-151.0,0.00032877,7,"2024-02-22T20:50:54.299",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910166,1708635054308,-301.37162,0.00032877,7,"2024-02-22T20:50:54.308",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910167,1708635054317,-151.0,0.00032877,2,"2024-02-22T20:50:54.317",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910168,1708635054660,-151.0,0.00032877,7,"2024-02-22T20:50:54.660",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910169,1708635054685,-151.0,0.00032877,2,"2024-02-22T20:50:54.685",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910170,1708635054695,-151.0,0.00032877,7,"2024-02-22T20:50:54.695",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910171,1708635054705,-151.0,0.00032877,2,"2024-02-22T20:50:54.705",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910172,1708635054715,-151.0,0.00032877,2,"2024-02-22T20:50:54.715",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910173,1708635054725,-151.0,0.00032877,2,"2024-02-22T20:50:54.725",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910174,1708635054735,-151.0,0.00032877,2,"2024-02-22T20:50:54.735",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910175,1708635054745,-151.0,0.00032877,2,"2024-02-22T20:50:54.745",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910176,1708635054756,-151.0,0.00032877,2,"2024-02-22T20:50:54.756",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910177,1708635054767,-151.0,0.00032877,2,"2024-02-22T20:50:54.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910178,1708635054777,-151.0,0.00032877,2,"2024-02-22T20:50:54.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910179,1708635054787,-151.0,0.00032877,2,"2024-02-22T20:50:54.787",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910180,1708635054798,-210.020274,0.00032877,2,"2024-02-22T20:50:54.798",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910181,1708635054807,-151.0,0.00032877,7,"2024-02-22T20:50:54.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910182,1708635054817,-151.0,0.00032877,7,"2024-02-22T20:50:54.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910183,1708635054827,-151.0,0.00032877,7,"2024-02-22T20:50:54.827",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910184,1708635054838,-151.0,0.00032877,7,"2024-02-22T20:50:54.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910185,1708635054850,-151.0,0.00032877,7,"2024-02-22T20:50:54.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910186,1708635054860,-213.988304,0.00032877,7,"2024-02-22T20:50:54.860",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910187,1708635054870,-151.0,0.00032877,7,"2024-02-22T20:50:54.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910188,1708635054882,-216.392425,0.00032877,7,"2024-02-22T20:50:54.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910189,1708635054893,-151.0,0.00032877,7,"2024-02-22T20:50:54.893",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910190,1708635054903,-151.0,0.00032877,7,"2024-02-22T20:50:54.903",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910191,1708635054913,-151.0,0.00032877,7,"2024-02-22T20:50:54.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910192,1708635054923,-151.0,0.00032877,7,"2024-02-22T20:50:54.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910193,1708635054934,-151.0,0.00032877,7,"2024-02-22T20:50:54.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910194,1708635054944,-151.0,0.00032877,7,"2024-02-22T20:50:54.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910195,1708635054954,-151.0,0.00032877,7,"2024-02-22T20:50:54.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910196,1708635054964,-151.0,0.00032877,7,"2024-02-22T20:50:54.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910197,1708635054974,-151.0,0.00032877,7,"2024-02-22T20:50:54.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910198,1708635054984,-151.0,0.00032877,7,"2024-02-22T20:50:54.984",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910199,1708635054994,-151.0,0.00032877,7,"2024-02-22T20:50:54.994",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910200,1708635055004,-260.59308,0.00032877,7,"2024-02-22T20:50:55.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910201,1708635055015,-151.0,0.00032877,7,"2024-02-22T20:50:55.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910202,1708635055024,-151.0,0.00032877,7,"2024-02-22T20:50:55.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910203,1708635055034,-151.0,0.00032877,7,"2024-02-22T20:50:55.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910204,1708635055043,-151.0,0.00032877,7,"2024-02-22T20:50:55.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910205,1708635055053,-151.0,0.00032877,7,"2024-02-22T20:50:55.053",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910206,1708635055063,-151.0,0.00032877,7,"2024-02-22T20:50:55.063",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910207,1708635055072,-151.0,0.00032877,7,"2024-02-22T20:50:55.072",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910208,1708635055082,-151.0,0.00032877,7,"2024-02-22T20:50:55.082",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910209,1708635055092,-153.916362,0.00032877,7,"2024-02-22T20:50:55.092",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910210,1708635055101,-151.0,0.00032877,7,"2024-02-22T20:50:55.101",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910211,1708635055111,-151.0,0.00032877,7,"2024-02-22T20:50:55.111",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910212,1708635055121,-151.0,0.00032877,7,"2024-02-22T20:50:55.121",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910213,1708635055133,-151.0,0.00032877,7,"2024-02-22T20:50:55.133",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910214,1708635055143,-151.0,0.00032877,7,"2024-02-22T20:50:55.143",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910215,1708635055153,-151.0,0.00032877,7,"2024-02-22T20:50:55.153",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910216,1708635055163,-151.0,0.00032877,7,"2024-02-22T20:50:55.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910217,1708635055172,-164.61023,0.00032877,7,"2024-02-22T20:50:55.172",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910218,1708635055182,-151.0,0.00032877,7,"2024-02-22T20:50:55.182",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910219,1708635055193,-151.0,0.00032877,7,"2024-02-22T20:50:55.193",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910220,1708635055203,-151.0,0.00032877,7,"2024-02-22T20:50:55.203",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910221,1708635055212,-252.489404,0.00032877,7,"2024-02-22T20:50:55.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910222,1708635055222,-151.0,0.00032877,7,"2024-02-22T20:50:55.222",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910223,1708635055232,-153.611179,0.00032877,7,"2024-02-22T20:50:55.232",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910224,1708635055241,-151.0,0.00032877,7,"2024-02-22T20:50:55.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910225,1708635055251,-151.0,0.00032877,7,"2024-02-22T20:50:55.251",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910226,1708635055261,-151.0,0.00032877,7,"2024-02-22T20:50:55.261",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910227,1708635055272,-151.0,0.00032877,7,"2024-02-22T20:50:55.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910228,1708635055282,-151.0,0.00032877,7,"2024-02-22T20:50:55.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910229,1708635055291,-151.0,0.00032877,7,"2024-02-22T20:50:55.291",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910230,1708635055300,-151.0,0.00032877,7,"2024-02-22T20:50:55.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910231,1708635055309,-151.0,0.00032877,7,"2024-02-22T20:50:55.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910232,1708635055319,-151.0,0.00032877,7,"2024-02-22T20:50:55.319",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910233,1708635055328,-151.0,0.00032877,7,"2024-02-22T20:50:55.328",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910234,1708635055338,-151.0,0.00032877,7,"2024-02-22T20:50:55.338",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910235,1708635055347,-151.0,0.00032877,7,"2024-02-22T20:50:55.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910236,1708635055357,-151.0,0.00032877,7,"2024-02-22T20:50:55.357",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910237,1708635055366,-151.0,0.00032877,7,"2024-02-22T20:50:55.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910238,1708635055376,-151.0,0.00032877,7,"2024-02-22T20:50:55.376",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910239,1708635055388,-151.0,0.00032877,7,"2024-02-22T20:50:55.388",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910240,1708635055398,-151.0,0.00032877,7,"2024-02-22T20:50:55.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910241,1708635055407,-151.0,0.00032877,7,"2024-02-22T20:50:55.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910242,1708635055416,-151.0,0.00032877,7,"2024-02-22T20:50:55.416",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910243,1708635055426,-151.0,0.00032877,7,"2024-02-22T20:50:55.426",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910244,1708635055434,-151.0,0.00032877,7,"2024-02-22T20:50:55.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910245,1708635055444,-151.0,0.00032877,7,"2024-02-22T20:50:55.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910246,1708635055454,-151.0,0.00032877,7,"2024-02-22T20:50:55.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910247,1708635055463,-151.0,0.00032877,7,"2024-02-22T20:50:55.463",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910248,1708635055472,-151.0,0.00032877,7,"2024-02-22T20:50:55.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910249,1708635055481,-261.817649,0.00032877,7,"2024-02-22T20:50:55.481",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910250,1708635055490,-151.0,0.00032877,7,"2024-02-22T20:50:55.490",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910251,1708635055502,-151.0,0.00032877,7,"2024-02-22T20:50:55.502",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910252,1708635055511,-186.19648,0.00032877,7,"2024-02-22T20:50:55.511",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910253,1708635055520,-151.0,0.00032877,7,"2024-02-22T20:50:55.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910254,1708635055529,-646.378249,0.00032877,7,"2024-02-22T20:50:55.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910255,1708635055538,-646.378249,0.00032877,7,"2024-02-22T20:50:55.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910256,1708635055548,-646.378249,0.00032877,7,"2024-02-22T20:50:55.548",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910257,1708635055557,-646.378249,0.00032877,7,"2024-02-22T20:50:55.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910258,1708635055566,-646.378249,0.00032877,7,"2024-02-22T20:50:55.566",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910259,1708635055576,-646.378249,0.00032877,7,"2024-02-22T20:50:55.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910260,1708635055585,-646.378249,0.00032877,7,"2024-02-22T20:50:55.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910261,1708635055594,-646.378249,0.00032877,7,"2024-02-22T20:50:55.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910262,1708635055604,-646.378249,0.00032877,7,"2024-02-22T20:50:55.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910263,1708635055613,-646.378249,0.00032877,7,"2024-02-22T20:50:55.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910264,1708635055622,-157.984588,0.00032877,7,"2024-02-22T20:50:55.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910265,1708635055634,-157.984588,0.00032877,7,"2024-02-22T20:50:55.634",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910266,1708635055643,-157.984588,0.00032877,7,"2024-02-22T20:50:55.643",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910267,1708635055653,-157.984588,0.00032877,7,"2024-02-22T20:50:55.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910268,1708635055662,-151.0,0.00032877,7,"2024-02-22T20:50:55.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910269,1708635055671,-157.984588,0.00032877,7,"2024-02-22T20:50:55.671",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910270,1708635055681,-151.0,0.00032877,7,"2024-02-22T20:50:55.681",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910271,1708635055691,-151.0,0.00032877,7,"2024-02-22T20:50:55.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910272,1708635055701,-151.0,0.00032877,7,"2024-02-22T20:50:55.701",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910273,1708635055710,-151.0,0.00032877,7,"2024-02-22T20:50:55.710",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910274,1708635055720,-151.0,0.00032877,7,"2024-02-22T20:50:55.720",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910275,1708635055730,-189.413767,0.00032877,7,"2024-02-22T20:50:55.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910276,1708635055741,-646.378249,0.00032877,7,"2024-02-22T20:50:55.741",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910277,1708635055753,-646.378249,0.00032877,7,"2024-02-22T20:50:55.753",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910278,1708635055764,-157.984588,0.00032877,7,"2024-02-22T20:50:55.764",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910279,1708635055774,-1232.83217178,0.00032896,4,"2024-02-22T20:50:55.774",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910280,1708635055783,-500.0,0.000329,2,"2024-02-22T20:50:55.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910281,1708635055792,-2688.0,0.000329,3,"2024-02-22T20:50:55.792",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910282,1708635055803,-1091.0,0.000329,2,"2024-02-22T20:50:55.803",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910283,1708635055812,-151.89,0.0003291,2,"2024-02-22T20:50:55.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910284,1708635055822,-1000.0,0.00033,3,"2024-02-22T20:50:55.822",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910285,1708635055831,-1109.88735043,0.00033,2,"2024-02-22T20:50:55.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910286,1708635055841,-511.158946,0.00033,34,"2024-02-22T20:50:55.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910287,1708635055852,-2474.67549831,0.00033,2,"2024-02-22T20:50:55.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910288,1708635055862,-950.0,0.00033,3,"2024-02-22T20:50:55.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910289,1708635055872,-172.0,0.00033,2,"2024-02-22T20:50:55.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910290,1708635055882,-151.0,0.00033,7,"2024-02-22T20:50:55.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910291,1708635055891,-151.0,0.00033,2,"2024-02-22T20:50:55.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910292,1708635055901,-577.0,0.00033,2,"2024-02-22T20:50:55.901",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910293,1708635055910,-4000.0,0.00033,2,"2024-02-22T20:50:55.910",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910294,1708635055920,-500.0,0.00033013,4,"2024-02-22T20:50:55.920",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910295,1708635055929,-500.0,0.00033013,4,"2024-02-22T20:50:55.929",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910296,1708635055938,-500.0,0.00033013,4,"2024-02-22T20:50:55.938",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910297,1708635055948,-539.60265534,0.00033013,4,"2024-02-22T20:50:55.948",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910298,1708635055958,-268.50707516,0.00033013,4,"2024-02-22T20:50:55.958",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910299,1708635055967,-500.0,0.00033013,4,"2024-02-22T20:50:55.967",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910300,1708635055977,-631.38383829,0.00033013,4,"2024-02-22T20:50:55.977",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910301,1708635055986,-500.0,0.00033013,4,"2024-02-22T20:50:55.986",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910302,1708635055995,-55.25757261,0.00033013,4,"2024-02-22T20:50:55.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910303,1708635056484,-444.74242739,0.00033013,4,"2024-02-22T20:50:56.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910304,1708635056494,-500.0,0.00033013,4,"2024-02-22T20:50:56.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910305,1708635056503,-500.0,0.00033013,4,"2024-02-22T20:50:56.503",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910306,1708635056513,-500.0,0.00033013,4,"2024-02-22T20:50:56.513",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910307,1708635056524,-529.04747977,0.00033013,4,"2024-02-22T20:50:56.524",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910308,1708635056533,-195.60273181,0.00033013,4,"2024-02-22T20:50:56.533",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910309,1708635056542,-500.0,0.00033013,4,"2024-02-22T20:50:56.542",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910310,1708635056552,-500.0,0.00033013,4,"2024-02-22T20:50:56.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910311,1708635056561,-500.0,0.00033013,4,"2024-02-22T20:50:56.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910312,1708635056571,-500.0,0.00033013,4,"2024-02-22T20:50:56.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910313,1708635056581,-500.0,0.00033013,4,"2024-02-22T20:50:56.581",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910314,1708635056590,-500.0,0.00033013,4,"2024-02-22T20:50:56.590",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910315,1708635056600,-500.0,0.00033013,4,"2024-02-22T20:50:56.600",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910316,1708635056610,-500.0,0.00033013,4,"2024-02-22T20:50:56.610",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910317,1708635056620,-500.0,0.00033013,4,"2024-02-22T20:50:56.620",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910318,1708635056629,-500.0,0.00033013,4,"2024-02-22T20:50:56.629",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910319,1708635056640,-500.0,0.00033013,4,"2024-02-22T20:50:56.640",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910320,1708635056650,-500.0,0.00033013,4,"2024-02-22T20:50:56.650",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910321,1708635056659,-500.0,0.00033013,4,"2024-02-22T20:50:56.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910322,1708635056669,-460.48980721,0.00033013,4,"2024-02-22T20:50:56.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910323,1708635056679,-500.0,0.00033013,4,"2024-02-22T20:50:56.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910324,1708635056688,-500.0,0.00033013,4,"2024-02-22T20:50:56.688",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910325,1708635056698,-500.0,0.00033013,4,"2024-02-22T20:50:56.698",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910326,1708635056709,-548.59285915,0.00033013,4,"2024-02-22T20:50:56.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910327,1708635056719,-500.0,0.00033013,4,"2024-02-22T20:50:56.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910328,1708635056728,-500.0,0.00033013,4,"2024-02-22T20:50:56.728",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910329,1708635056739,-500.0,0.00033013,4,"2024-02-22T20:50:56.739",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910330,1708635056750,-500.0,0.00033013,4,"2024-02-22T20:50:56.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910331,1708635056761,-500.0,0.00033013,4,"2024-02-22T20:50:56.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910332,1708635056771,-500.0,0.00033013,4,"2024-02-22T20:50:56.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910333,1708635056780,-500.0,0.00033013,4,"2024-02-22T20:50:56.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910334,1708635056790,-500.0,0.00033013,4,"2024-02-22T20:50:56.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910335,1708635056800,-500.0,0.00033013,4,"2024-02-22T20:50:56.800",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910336,1708635056810,-459.43464453,0.00033013,4,"2024-02-22T20:50:56.810",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910337,1708635056820,-500.0,0.00033013,4,"2024-02-22T20:50:56.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910338,1708635056829,-500.0,0.00033013,4,"2024-02-22T20:50:56.829",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910339,1708635056839,-500.0,0.00033013,4,"2024-02-22T20:50:56.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910340,1708635056849,-500.0,0.00033013,4,"2024-02-22T20:50:56.849",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910341,1708635056859,-500.0,0.00033013,4,"2024-02-22T20:50:56.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910342,1708635056868,-500.0,0.00033013,4,"2024-02-22T20:50:56.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910343,1708635056878,-500.0,0.00033013,4,"2024-02-22T20:50:56.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910344,1708635056889,-500.0,0.00033013,4,"2024-02-22T20:50:56.889",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910345,1708635056898,-1069.76,0.00033013,4,"2024-02-22T20:50:56.898",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910346,1708635056907,-750.5,0.00033013,4,"2024-02-22T20:50:56.907",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910347,1708635056917,-500.0,0.00033013,4,"2024-02-22T20:50:56.917",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910348,1708635056927,-500.0,0.00033013,4,"2024-02-22T20:50:56.927",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910349,1708635056936,-994.15,0.00033013,4,"2024-02-22T20:50:56.936",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910350,1708635056946,-500.0,0.00033013,4,"2024-02-22T20:50:56.946",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910351,1708635056956,-500.0,0.00033013,4,"2024-02-22T20:50:56.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910352,1708635056966,-734.37,0.00033013,4,"2024-02-22T20:50:56.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910353,1708635056977,-500.0,0.00033013,4,"2024-02-22T20:50:56.977",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910354,1708635056987,-500.0,0.00033013,4,"2024-02-22T20:50:56.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910355,1708635056996,-500.0,0.00033013,4,"2024-02-22T20:50:56.996",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910356,1708635057005,-500.0,0.00033013,4,"2024-02-22T20:50:57.005",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910357,1708635057015,-500.0,0.00033013,4,"2024-02-22T20:50:57.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910358,1708635057024,-500.0,0.00033013,4,"2024-02-22T20:50:57.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910359,1708635057034,-500.0,0.00033013,4,"2024-02-22T20:50:57.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910360,1708635057043,-500.0,0.00033013,4,"2024-02-22T20:50:57.043",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910361,1708635057052,-500.0,0.00033013,4,"2024-02-22T20:50:57.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910362,1708635057062,-500.0,0.00033013,4,"2024-02-22T20:50:57.062",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910363,1708635057071,-500.0,0.00033013,4,"2024-02-22T20:50:57.071",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910364,1708635057080,-500.0,0.00033013,4,"2024-02-22T20:50:57.080",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910365,1708635057089,-500.0,0.00033013,4,"2024-02-22T20:50:57.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910366,1708635057098,-500.0,0.00033013,4,"2024-02-22T20:50:57.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910367,1708635057108,-500.0,0.00033013,4,"2024-02-22T20:50:57.108",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910368,1708635057117,-500.0,0.00033013,4,"2024-02-22T20:50:57.117",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910369,1708635057126,-500.0,0.00033013,4,"2024-02-22T20:50:57.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910370,1708635057135,-500.0,0.00033013,4,"2024-02-22T20:50:57.135",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910371,1708635057144,-435.1144981,0.00033013,4,"2024-02-22T20:50:57.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910372,1708635057154,-500.0,0.00033013,4,"2024-02-22T20:50:57.154",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910373,1708635057163,-500.0,0.00033013,4,"2024-02-22T20:50:57.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910374,1708635057173,-500.0,0.00033013,4,"2024-02-22T20:50:57.173",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910375,1708635057183,-500.0,0.00033013,4,"2024-02-22T20:50:57.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910376,1708635057192,-500.0,0.00033013,4,"2024-02-22T20:50:57.192",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910377,1708635057201,-500.0,0.00033013,4,"2024-02-22T20:50:57.201",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910378,1708635057211,-753.95,0.00033013,4,"2024-02-22T20:50:57.211",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910379,1708635057220,-500.0,0.00033013,4,"2024-02-22T20:50:57.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910380,1708635057229,-519.59193072,0.00033013,4,"2024-02-22T20:50:57.229",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910381,1708635057238,-500.0,0.00033013,4,"2024-02-22T20:50:57.238",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910382,1708635057247,-500.0,0.00033013,4,"2024-02-22T20:50:57.247",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910383,1708635057257,-720.02,0.00033013,4,"2024-02-22T20:50:57.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910384,1708635057266,-500.0,0.00033013,4,"2024-02-22T20:50:57.266",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910385,1708635057275,-1000.0,0.00033013,7,"2024-02-22T20:50:57.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910386,1708635057284,-500.0,0.00033013,4,"2024-02-22T20:50:57.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910387,1708635057294,-500.0,0.00033013,4,"2024-02-22T20:50:57.294",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910388,1708635057303,-500.0,0.00033013,4,"2024-02-22T20:50:57.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910389,1708635057312,-500.0,0.00033013,4,"2024-02-22T20:50:57.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910390,1708635057322,-630.9,0.00033013,4,"2024-02-22T20:50:57.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910391,1708635057331,-565.85,0.00033013,4,"2024-02-22T20:50:57.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910392,1708635057340,-500.0,0.00033013,4,"2024-02-22T20:50:57.340",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910393,1708635057350,-500.0,0.00033013,4,"2024-02-22T20:50:57.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910394,1708635057359,-514.85,0.00033013,4,"2024-02-22T20:50:57.359",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910395,1708635057368,-748.94,0.00033013,4,"2024-02-22T20:50:57.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910396,1708635057377,-500.0,0.00033013,4,"2024-02-22T20:50:57.377",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910397,1708635057388,-200.097074,0.00033013,7,"2024-02-22T20:50:57.388",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910398,1708635057397,-500.0,0.00033013,4,"2024-02-22T20:50:57.397",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910399,1708635057406,-500.0,0.00033013,4,"2024-02-22T20:50:57.406",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910400,1708635057415,-500.0,0.00033013,4,"2024-02-22T20:50:57.415",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910401,1708635057425,-500.0,0.00033013,4,"2024-02-22T20:50:57.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910402,1708635057435,-500.0,0.00033013,4,"2024-02-22T20:50:57.435",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910403,1708635057444,-500.0,0.00033013,4,"2024-02-22T20:50:57.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910404,1708635057453,-500.0,0.00033013,4,"2024-02-22T20:50:57.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910405,1708635057464,-500.0,0.00033013,4,"2024-02-22T20:50:57.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910406,1708635057473,-500.0,0.00033013,4,"2024-02-22T20:50:57.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910407,1708635057483,-500.0,0.00033013,4,"2024-02-22T20:50:57.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910408,1708635057493,-524.99408857,0.00033013,4,"2024-02-22T20:50:57.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910409,1708635057502,-500.0,0.00033013,4,"2024-02-22T20:50:57.502",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910410,1708635057514,-500.0,0.00033013,2,"2024-02-22T20:50:57.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910411,1708635057528,-500.0,0.00033013,4,"2024-02-22T20:50:57.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910412,1708635057542,-840.01,0.00033013,4,"2024-02-22T20:50:57.542",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910413,1708635057557,-500.0,0.00033013,4,"2024-02-22T20:50:57.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910414,1708635057570,-500.0,0.00033013,4,"2024-02-22T20:50:57.570",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910415,1708635057581,-500.0,0.00033013,4,"2024-02-22T20:50:57.581",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910416,1708635057594,-500.0,0.00033013,4,"2024-02-22T20:50:57.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910417,1708635057608,-500.0,0.00033013,4,"2024-02-22T20:50:57.608",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910418,1708635057621,-500.0,0.00033013,4,"2024-02-22T20:50:57.621",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910419,1708635057635,-612.93,0.00033013,4,"2024-02-22T20:50:57.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910420,1708635057648,-500.0,0.00033013,4,"2024-02-22T20:50:57.648",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910421,1708635057664,-500.0,0.00033013,4,"2024-02-22T20:50:57.664",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910422,1708635057677,-818.33,0.00033013,4,"2024-02-22T20:50:57.677",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910423,1708635057691,-500.0,0.00033013,4,"2024-02-22T20:50:57.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910424,1708635057702,-585.54,0.00033013,4,"2024-02-22T20:50:57.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910425,1708635057715,-500.0,0.00033013,4,"2024-02-22T20:50:57.715",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910426,1708635057728,-500.0,0.00033013,4,"2024-02-22T20:50:57.728",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910427,1708635057742,-559.96437286,0.00033013,4,"2024-02-22T20:50:57.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910428,1708635057760,-773.87,0.00033013,4,"2024-02-22T20:50:57.760",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910429,1708635057773,-712.63,0.00033013,4,"2024-02-22T20:50:57.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910430,1708635057786,-500.0,0.00033013,4,"2024-02-22T20:50:57.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910431,1708635057801,-538.82,0.00033013,4,"2024-02-22T20:50:57.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910432,1708635057815,-518.63,0.00033013,4,"2024-02-22T20:50:57.815",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910433,1708635057826,-500.0,0.00033013,4,"2024-02-22T20:50:57.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910434,1708635057840,-500.0,0.00033013,4,"2024-02-22T20:50:57.840",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910435,1708635057855,-500.0,0.00033013,4,"2024-02-22T20:50:57.855",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910436,1708635057869,-500.0,0.00033013,4,"2024-02-22T20:50:57.869",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910437,1708635057884,-749.66,0.00033013,4,"2024-02-22T20:50:57.884",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910438,1708635057898,-500.0,0.00033013,4,"2024-02-22T20:50:57.898",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910439,1708635057910,-500.0,0.00033013,4,"2024-02-22T20:50:57.910",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910440,1708635057923,-500.0,0.00033013,4,"2024-02-22T20:50:57.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910441,1708635057935,-500.0,0.00033013,4,"2024-02-22T20:50:57.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910442,1708635057949,-500.0,0.00033013,4,"2024-02-22T20:50:57.949",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910443,1708635057963,-543.92,0.00033013,4,"2024-02-22T20:50:57.963",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910444,1708635057976,-242.47922083,0.00033013,4,"2024-02-22T20:50:57.976",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910445,1708635057991,-500.0,0.00033013,4,"2024-02-22T20:50:57.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910446,1708635058004,-500.0,0.00033013,4,"2024-02-22T20:50:58.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910447,1708635058018,-571.11,0.00033013,4,"2024-02-22T20:50:58.018",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910448,1708635058032,-500.0,0.00033013,4,"2024-02-22T20:50:58.032",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910449,1708635058044,-500.0,0.00033013,4,"2024-02-22T20:50:58.044",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910450,1708635058055,-500.0,0.00033013,4,"2024-02-22T20:50:58.055",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910451,1708635058066,-500.0,0.00033013,4,"2024-02-22T20:50:58.066",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910452,1708635058077,-500.0,0.00033013,4,"2024-02-22T20:50:58.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910453,1708635058089,-500.0,0.00033013,4,"2024-02-22T20:50:58.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910454,1708635058102,-500.0,0.00033013,4,"2024-02-22T20:50:58.102",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910455,1708635058116,-500.0,0.00033013,4,"2024-02-22T20:50:58.116",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910456,1708635058128,-500.0,0.00033013,4,"2024-02-22T20:50:58.128",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910457,1708635058142,-542.35,0.00033013,4,"2024-02-22T20:50:58.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910458,1708635058156,-499.4889976,0.00033013,4,"2024-02-22T20:50:58.156",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910459,1708635058168,-500.0,0.00033013,4,"2024-02-22T20:50:58.168",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910460,1708635058179,-500.0,0.00033013,4,"2024-02-22T20:50:58.179",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910461,1708635058190,-602.91,0.00033013,4,"2024-02-22T20:50:58.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910462,1708635058202,-500.0,0.00033013,4,"2024-02-22T20:50:58.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910463,1708635058214,-500.0,0.00033013,4,"2024-02-22T20:50:58.214",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910464,1708635058225,-158.85170719,0.00033013,4,"2024-02-22T20:50:58.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910465,1708635058236,-500.0,0.00033013,4,"2024-02-22T20:50:58.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910466,1708635058248,-540.84,0.00033013,4,"2024-02-22T20:50:58.248",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910467,1708635058259,-500.0,0.00033013,4,"2024-02-22T20:50:58.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910468,1708635058275,-500.0,0.00033013,4,"2024-02-22T20:50:58.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910469,1708635058287,-500.0,0.00033013,4,"2024-02-22T20:50:58.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910470,1708635058298,-500.0,0.00033013,4,"2024-02-22T20:50:58.298",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910471,1708635058309,-500.0,0.00033013,4,"2024-02-22T20:50:58.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910472,1708635058320,-500.0,0.00033013,4,"2024-02-22T20:50:58.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910473,1708635058332,-402.91270505,0.00033013,4,"2024-02-22T20:50:58.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910474,1708635058353,-97.08729495,0.00033013,4,"2024-02-22T20:50:58.353",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910475,1708635058365,-500.0,0.00033013,4,"2024-02-22T20:50:58.365",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910476,1708635058376,-105.03676101,0.00033013,4,"2024-02-22T20:50:58.376",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910477,1708635058396,-394.96323899,0.00033013,4,"2024-02-22T20:50:58.396",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910478,1708635058408,-713.25,0.00033013,4,"2024-02-22T20:50:58.408",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910479,1708635058419,-500.0,0.00033013,4,"2024-02-22T20:50:58.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910480,1708635058431,-500.0,0.00033013,4,"2024-02-22T20:50:58.431",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910481,1708635058443,-500.0,0.00033013,4,"2024-02-22T20:50:58.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910482,1708635058454,-500.0,0.00033013,4,"2024-02-22T20:50:58.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910483,1708635058466,-500.0,0.00033013,4,"2024-02-22T20:50:58.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910484,1708635058477,-500.0,0.00033013,4,"2024-02-22T20:50:58.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910485,1708635058489,-500.0,0.00033013,4,"2024-02-22T20:50:58.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910486,1708635058500,-500.0,0.00033013,4,"2024-02-22T20:50:58.500",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910487,1708635058512,-500.0,0.00033013,4,"2024-02-22T20:50:58.512",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910488,1708635058523,-500.0,0.00033013,4,"2024-02-22T20:50:58.523",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910489,1708635058534,-1836.57,0.00033013,4,"2024-02-22T20:50:58.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910490,1708635058545,-573.67,0.00033013,4,"2024-02-22T20:50:58.545",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910491,1708635058556,-500.0,0.00033013,4,"2024-02-22T20:50:58.556",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910492,1708635058568,-482.58745285,0.00033013,4,"2024-02-22T20:50:58.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910493,1708635058579,-532.04,0.00033013,4,"2024-02-22T20:50:58.579",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910494,1708635058590,-500.0,0.00033013,4,"2024-02-22T20:50:58.590",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910495,1708635058602,-606.69,0.00033013,4,"2024-02-22T20:50:58.602",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910496,1708635058614,-500.0,0.00033013,4,"2024-02-22T20:50:58.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910497,1708635058625,-420.14683079,0.00033013,4,"2024-02-22T20:50:58.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910498,1708635058637,-540.07,0.00033013,4,"2024-02-22T20:50:58.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910499,1708635058649,-500.0,0.00033013,4,"2024-02-22T20:50:58.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910500,1708635058661,-500.0,0.00033013,4,"2024-02-22T20:50:58.661",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910501,1708635058672,-500.0,0.00033013,4,"2024-02-22T20:50:58.672",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910502,1708635058684,-500.0,0.00033013,4,"2024-02-22T20:50:58.684",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910503,1708635058696,-500.0,0.00033013,4,"2024-02-22T20:50:58.696",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910504,1708635058707,-500.0,0.00033013,4,"2024-02-22T20:50:58.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910505,1708635058719,-715.77,0.00033013,4,"2024-02-22T20:50:58.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910506,1708635058730,-500.0,0.00033013,4,"2024-02-22T20:50:58.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910507,1708635058745,-500.0,0.00033013,4,"2024-02-22T20:50:58.745",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910508,1708635058760,-500.0,0.00033013,4,"2024-02-22T20:50:58.760",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910509,1708635058772,-500.0,0.00033013,4,"2024-02-22T20:50:58.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910510,1708635058783,-500.0,0.00033013,4,"2024-02-22T20:50:58.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910511,1708635058794,-500.0,0.00033013,4,"2024-02-22T20:50:58.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910512,1708635058807,-500.0,0.00033013,4,"2024-02-22T20:50:58.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910513,1708635058820,-500.0,0.00033013,4,"2024-02-22T20:50:58.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910514,1708635058831,-500.0,0.00033013,4,"2024-02-22T20:50:58.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910515,1708635058845,-500.0,0.00033013,4,"2024-02-22T20:50:58.845",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910516,1708635058857,-156.22,0.00033013,4,"2024-02-22T20:50:58.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910517,1708635058868,-500.0,0.00033013,4,"2024-02-22T20:50:58.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910518,1708635058880,-360.16424648,0.00033013,4,"2024-02-22T20:50:58.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910519,1708635058892,-500.0,0.00033013,4,"2024-02-22T20:50:58.892",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910520,1708635058904,-500.0,0.00033013,4,"2024-02-22T20:50:58.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910521,1708635058916,-500.0,0.00033013,4,"2024-02-22T20:50:58.916",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910522,1708635058927,-500.0,0.00033013,4,"2024-02-22T20:50:58.927",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910523,1708635058941,-500.0,0.00033013,4,"2024-02-22T20:50:58.941",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910524,1708635058952,-519.14,0.00033013,4,"2024-02-22T20:50:58.952",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910525,1708635058964,-500.0,0.00033013,4,"2024-02-22T20:50:58.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910526,1708635058976,-500.0,0.00033013,4,"2024-02-22T20:50:58.976",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910527,1708635058987,-500.0,0.00033013,4,"2024-02-22T20:50:58.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910528,1708635058999,-503.74,0.00033013,4,"2024-02-22T20:50:58.999",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910529,1708635059010,-500.0,0.00033013,4,"2024-02-22T20:50:59.010",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910530,1708635059022,-500.0,0.00033013,4,"2024-02-22T20:50:59.022",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910531,1708635059035,-500.0,0.00033013,4,"2024-02-22T20:50:59.035",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910532,1708635059046,-500.0,0.00033013,4,"2024-02-22T20:50:59.046",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910533,1708635059058,-151.0,0.00033013,7,"2024-02-22T20:50:59.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910534,1708635059069,-151.0,0.00033013,7,"2024-02-22T20:50:59.069",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910535,1708635059081,-500.0,0.00033013,4,"2024-02-22T20:50:59.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910536,1708635059092,-542.16,0.00033013,4,"2024-02-22T20:50:59.092",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910537,1708635059103,-500.0,0.00033013,4,"2024-02-22T20:50:59.103",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910538,1708635059114,-858.44,0.00033013,4,"2024-02-22T20:50:59.114",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910539,1708635059125,-1079.66,0.00033013,4,"2024-02-22T20:50:59.125",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910540,1708635059137,-500.0,0.00033013,14,"2024-02-22T20:50:59.137",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910541,1708635059148,-500.0,0.00033013,4,"2024-02-22T20:50:59.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910542,1708635059160,-500.0,0.00033013,4,"2024-02-22T20:50:59.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910543,1708635059171,-500.0,0.00033013,4,"2024-02-22T20:50:59.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910544,1708635059183,-513.22373717,0.00033013,4,"2024-02-22T20:50:59.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910545,1708635059195,-500.0,0.00033013,4,"2024-02-22T20:50:59.195",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910546,1708635059206,-621.97,0.00033013,4,"2024-02-22T20:50:59.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910547,1708635059218,-500.0,0.00033013,4,"2024-02-22T20:50:59.218",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910548,1708635059230,-500.0,0.00033013,4,"2024-02-22T20:50:59.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910549,1708635059241,-1300.31,0.00033013,4,"2024-02-22T20:50:59.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910550,1708635059251,-500.0,0.00033013,4,"2024-02-22T20:50:59.251",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910551,1708635059263,-500.0,0.00033013,4,"2024-02-22T20:50:59.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910552,1708635059274,-627.87,0.00033013,4,"2024-02-22T20:50:59.274",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910553,1708635059285,-500.0,0.00033013,4,"2024-02-22T20:50:59.285",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910554,1708635059297,-500.0,0.00033013,4,"2024-02-22T20:50:59.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910555,1708635059308,-500.0,0.00033013,4,"2024-02-22T20:50:59.308",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910556,1708635059320,-151.0,0.00033013,2,"2024-02-22T20:50:59.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910557,1708635059331,-151.0,0.00033013,2,"2024-02-22T20:50:59.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910558,1708635059343,-682.75,0.00033013,4,"2024-02-22T20:50:59.343",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910559,1708635059354,-2002.64,0.00033013,4,"2024-02-22T20:50:59.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910560,1708635059366,-88.27395399,0.00033013,4,"2024-02-22T20:50:59.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910561,1708635060244,-93149.9844,0.00029896,2,"2024-02-22T20:51:00.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910562,1708635060258,-263.219,0.00031257,2,"2024-02-22T20:51:00.258",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910563,1708635060271,-1118.23,0.00032876,2,"2024-02-22T20:51:00.271",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910564,1708635060286,-500.0,0.00032876,2,"2024-02-22T20:51:00.286",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910565,1708635060299,-151.0,0.00032877,7,"2024-02-22T20:51:00.299",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910566,1708635060311,-157.984588,0.00032877,7,"2024-02-22T20:51:00.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910567,1708635060324,-157.984588,0.00032877,7,"2024-02-22T20:51:00.324",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910568,1708635060337,-157.984588,0.00032877,7,"2024-02-22T20:51:00.337",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910569,1708635060351,-157.984588,0.00032877,7,"2024-02-22T20:51:00.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910570,1708635060363,-157.984588,0.00032877,7,"2024-02-22T20:51:00.363",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910571,1708635060375,-157.984588,0.00032877,7,"2024-02-22T20:51:00.375",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910572,1708635060389,-2178.13604601,0.00033013,4,"2024-02-22T20:51:00.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910573,1708635060402,-500.0,0.00033013,4,"2024-02-22T20:51:00.402",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910574,1708635060414,-500.0,0.00033013,4,"2024-02-22T20:51:00.414",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910575,1708635060428,-500.0,0.00033013,4,"2024-02-22T20:51:00.428",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910576,1708635060440,-500.0,0.00033013,4,"2024-02-22T20:51:00.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910577,1708635060452,-500.0,0.00033013,4,"2024-02-22T20:51:00.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910578,1708635060465,-500.0,0.00033013,4,"2024-02-22T20:51:00.465",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910579,1708635060482,-500.0,0.00033013,4,"2024-02-22T20:51:00.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910580,1708635060495,-982.14,0.00033013,4,"2024-02-22T20:51:00.495",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910581,1708635060509,-500.0,0.00033013,4,"2024-02-22T20:51:00.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910582,1708635060522,-947.29,0.00033013,4,"2024-02-22T20:51:00.522",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910583,1708635060535,-500.0,0.00033013,4,"2024-02-22T20:51:00.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910584,1708635060547,-1981.38,0.00033013,4,"2024-02-22T20:51:00.547",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910585,1708635060560,-500.0,0.00033013,4,"2024-02-22T20:51:00.560",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910586,1708635060572,-500.0,0.00033013,4,"2024-02-22T20:51:00.572",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910587,1708635060586,-212.71750188,0.00033013,4,"2024-02-22T20:51:00.586",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910588,1708635060600,-500.0,0.00033013,4,"2024-02-22T20:51:00.600",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910589,1708635060612,-500.0,0.00033013,4,"2024-02-22T20:51:00.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910590,1708635060626,-500.0,0.00033013,4,"2024-02-22T20:51:00.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910591,1708635060639,-500.0,0.00033013,4,"2024-02-22T20:51:00.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910592,1708635060651,-500.0,0.00033013,4,"2024-02-22T20:51:00.651",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910593,1708635060663,-500.0,0.00033013,4,"2024-02-22T20:51:00.663",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910594,1708635060675,-500.0,0.00033013,4,"2024-02-22T20:51:00.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910595,1708635060688,-4201.14,0.00033013,4,"2024-02-22T20:51:00.688",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910596,1708635060700,-151.0,0.00033013,7,"2024-02-22T20:51:00.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910597,1708635060713,-500.0,0.00033013,4,"2024-02-22T20:51:00.713",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910598,1708635060725,-6347.11,0.00033013,4,"2024-02-22T20:51:00.725",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910599,1708635060735,-151.0,0.00033013,7,"2024-02-22T20:51:00.735",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910600,1708635060748,-500.0,0.00033013,4,"2024-02-22T20:51:00.748",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910601,1708635060762,-500.0,0.00033013,4,"2024-02-22T20:51:00.762",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910602,1708635060772,-711.96,0.00033013,4,"2024-02-22T20:51:00.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910603,1708635060782,-510.45,0.00033013,4,"2024-02-22T20:51:00.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910604,1708635060793,-611.83,0.00033013,4,"2024-02-22T20:51:00.793",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910605,1708635060804,-500.0,0.00033013,4,"2024-02-22T20:51:00.804",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910606,1708635060815,-500.0,0.00033013,4,"2024-02-22T20:51:00.815",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910607,1708635060826,-500.0,0.00033013,4,"2024-02-22T20:51:00.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910608,1708635060836,-500.0,0.00033013,4,"2024-02-22T20:51:00.836",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910609,1708635060847,-500.0,0.00033013,4,"2024-02-22T20:51:00.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910610,1708635060857,-500.0,0.00033013,4,"2024-02-22T20:51:00.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910611,1708635060867,-500.0,0.00033013,4,"2024-02-22T20:51:00.867",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910612,1708635060879,-500.0,0.00033013,4,"2024-02-22T20:51:00.879",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910613,1708635060891,-197.416385,0.00033013,7,"2024-02-22T20:51:00.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910614,1708635060902,-4462.31,0.00033013,4,"2024-02-22T20:51:00.902",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910615,1708635060912,-3872.09,0.00033013,4,"2024-02-22T20:51:00.912",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910616,1708635060923,-500.0,0.00033013,4,"2024-02-22T20:51:00.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910617,1708635060933,-500.0,0.00033013,4,"2024-02-22T20:51:00.933",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910618,1708635060942,-500.0,0.00033013,4,"2024-02-22T20:51:00.942",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910619,1708635060952,-500.0,0.00033013,4,"2024-02-22T20:51:00.952",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910620,1708635060962,-500.0,0.00033013,4,"2024-02-22T20:51:00.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910621,1708635060972,-500.0,0.00033013,4,"2024-02-22T20:51:00.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910622,1708635060982,-500.0,0.00033013,4,"2024-02-22T20:51:00.982",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910623,1708635060992,-2138.94,0.00033013,4,"2024-02-22T20:51:00.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910624,1708635061001,-479.57961728,0.00033013,4,"2024-02-22T20:51:01.001",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910625,1708635061011,-500.0,0.00033013,4,"2024-02-22T20:51:01.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910626,1708635061020,-500.0,0.00033013,4,"2024-02-22T20:51:01.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910627,1708635061029,-677.28,0.00033013,4,"2024-02-22T20:51:01.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910628,1708635061038,-500.0,0.00033013,4,"2024-02-22T20:51:01.038",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910629,1708635061048,-500.0,0.00033013,4,"2024-02-22T20:51:01.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910630,1708635061059,-500.0,0.00033013,4,"2024-02-22T20:51:01.059",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910631,1708635061070,-500.0,0.00033013,4,"2024-02-22T20:51:01.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910632,1708635061079,-500.0,0.00033013,4,"2024-02-22T20:51:01.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910633,1708635061090,-981.71,0.00033013,4,"2024-02-22T20:51:01.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910634,1708635061101,-500.0,0.00033013,4,"2024-02-22T20:51:01.101",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910635,1708635061110,-4200.89,0.00033013,4,"2024-02-22T20:51:01.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910636,1708635061121,-511.16,0.00033013,4,"2024-02-22T20:51:01.121",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910637,1708635061130,-500.0,0.00033013,4,"2024-02-22T20:51:01.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910638,1708635061142,-500.0,0.00033013,4,"2024-02-22T20:51:01.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910639,1708635061152,-500.0,0.00033013,4,"2024-02-22T20:51:01.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910640,1708635061161,-3628.37,0.00033013,4,"2024-02-22T20:51:01.161",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910641,1708635061173,-540.9,0.00033013,4,"2024-02-22T20:51:01.173",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910642,1708635061183,-500.0,0.00033013,4,"2024-02-22T20:51:01.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910643,1708635061194,-500.0,0.00033013,4,"2024-02-22T20:51:01.194",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910644,1708635061204,-500.0,0.00033013,4,"2024-02-22T20:51:01.204",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910645,1708635061214,-500.0,0.00033013,4,"2024-02-22T20:51:01.214",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910646,1708635061224,-541.66,0.00033013,4,"2024-02-22T20:51:01.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910647,1708635061234,-531.5069798,0.00033013,4,"2024-02-22T20:51:01.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910648,1708635061245,-500.0,0.00033013,4,"2024-02-22T20:51:01.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910649,1708635061254,-767.41,0.00033013,4,"2024-02-22T20:51:01.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910650,1708635061265,-15076.9,0.00033013,4,"2024-02-22T20:51:01.265",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910651,1708635061274,-500.0,0.00033013,4,"2024-02-22T20:51:01.274",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910652,1708635061284,-639.34,0.00033013,4,"2024-02-22T20:51:01.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910653,1708635061293,-500.0,0.00033013,4,"2024-02-22T20:51:01.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910654,1708635061303,-4376.47,0.00033013,4,"2024-02-22T20:51:01.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910655,1708635061313,-574.73,0.00033013,4,"2024-02-22T20:51:01.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910656,1708635061323,-862.76,0.00033013,4,"2024-02-22T20:51:01.323",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910657,1708635061332,-151.0,0.00033013,7,"2024-02-22T20:51:01.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910658,1708635061341,-500.0,0.00033013,4,"2024-02-22T20:51:01.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910659,1708635061351,-500.0,0.00033013,4,"2024-02-22T20:51:01.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910660,1708635061360,-151.0,0.00033013,7,"2024-02-22T20:51:01.360",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910661,1708635061370,-500.0,0.00033013,4,"2024-02-22T20:51:01.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910662,1708635061380,-500.0,0.00033013,4,"2024-02-22T20:51:01.380",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910663,1708635061391,-500.0,0.00033013,4,"2024-02-22T20:51:01.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910664,1708635061401,-500.0,0.00033013,4,"2024-02-22T20:51:01.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910665,1708635061411,-553.27792932,0.00033013,4,"2024-02-22T20:51:01.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910666,1708635061421,-1671.37,0.00033013,4,"2024-02-22T20:51:01.421",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910667,1708635061430,-500.0,0.00033013,4,"2024-02-22T20:51:01.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910668,1708635061455,-1593.07,0.00033013,4,"2024-02-22T20:51:01.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910669,1708635062219,-500.0,0.00033013,4,"2024-02-22T20:51:02.219",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910670,1708635062235,-500.0,0.00033013,4,"2024-02-22T20:51:02.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910671,1708635062254,-2257.01,0.00033013,4,"2024-02-22T20:51:02.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910672,1708635062278,-500.0,0.00033013,4,"2024-02-22T20:51:02.278",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910673,1708635062300,-500.0,0.00033013,4,"2024-02-22T20:51:02.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910674,1708635062312,-672.93,0.00033013,4,"2024-02-22T20:51:02.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910675,1708635062322,-5164.55,0.00033013,4,"2024-02-22T20:51:02.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910676,1708635062335,-1138.05,0.00033013,4,"2024-02-22T20:51:02.335",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910677,1708635062345,-500.0,0.00033013,4,"2024-02-22T20:51:02.345",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910678,1708635062354,-500.0,0.00033013,4,"2024-02-22T20:51:02.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910679,1708635062364,-768.2,0.00033013,4,"2024-02-22T20:51:02.364",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910680,1708635062373,-1297.81,0.00033013,4,"2024-02-22T20:51:02.373",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910681,1708635062382,-522.42,0.00033013,4,"2024-02-22T20:51:02.382",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910682,1708635062394,-2954.83,0.00033013,4,"2024-02-22T20:51:02.394",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910683,1708635062409,-1050.5,0.00033013,4,"2024-02-22T20:51:02.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910684,1708635062419,-500.0,0.00033013,4,"2024-02-22T20:51:02.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910685,1708635062429,-500.0,0.00033013,4,"2024-02-22T20:51:02.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910686,1708635062440,-500.0,0.00033013,4,"2024-02-22T20:51:02.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910687,1708635062450,-804.12,0.00033013,4,"2024-02-22T20:51:02.450",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910688,1708635062459,-500.0,0.00033013,4,"2024-02-22T20:51:02.459",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910689,1708635062469,-1505.96,0.00033013,4,"2024-02-22T20:51:02.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910690,1708635062479,-2103.85,0.00033013,4,"2024-02-22T20:51:02.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910691,1708635062490,-1239.84,0.00033013,4,"2024-02-22T20:51:02.490",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910692,1708635062500,-500.0,0.00033013,4,"2024-02-22T20:51:02.500",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910693,1708635062510,-1535.88,0.00033013,4,"2024-02-22T20:51:02.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910694,1708635062520,-500.0,0.00033013,4,"2024-02-22T20:51:02.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910695,1708635062530,-2700.5,0.00033013,4,"2024-02-22T20:51:02.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910696,1708635062542,-500.0,0.00033013,4,"2024-02-22T20:51:02.542",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910697,1708635062552,-500.0,0.00033013,4,"2024-02-22T20:51:02.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910698,1708635062562,-500.0,0.00033013,4,"2024-02-22T20:51:02.562",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910699,1708635062571,-500.0,0.00033013,4,"2024-02-22T20:51:02.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910700,1708635062581,-659.64,0.00033013,4,"2024-02-22T20:51:02.581",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910701,1708635062591,-500.0,0.00033013,4,"2024-02-22T20:51:02.591",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910702,1708635062601,-778.29,0.00033013,4,"2024-02-22T20:51:02.601",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910703,1708635062611,-12873.14,0.00033013,4,"2024-02-22T20:51:02.611",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910704,1708635062621,-799.18,0.00033013,4,"2024-02-22T20:51:02.621",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910705,1708635062631,-4792.19,0.00033013,4,"2024-02-22T20:51:02.631",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910706,1708635062641,-500.0,0.00033013,4,"2024-02-22T20:51:02.641",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910707,1708635062650,-591.94,0.00033013,4,"2024-02-22T20:51:02.650",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910708,1708635062660,-6786.26,0.00033013,4,"2024-02-22T20:51:02.660",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910709,1708635062670,-576.65,0.00033013,4,"2024-02-22T20:51:02.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910710,1708635062680,-1365.5,0.00033013,4,"2024-02-22T20:51:02.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910711,1708635062690,-500.0,0.00033013,4,"2024-02-22T20:51:02.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910712,1708635062700,-5441.22,0.00033013,4,"2024-02-22T20:51:02.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910713,1708635062711,-500.0,0.00033013,4,"2024-02-22T20:51:02.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910714,1708635062722,-500.0,0.00033013,4,"2024-02-22T20:51:02.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910715,1708635062732,-500.0,0.00033013,4,"2024-02-22T20:51:02.732",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910716,1708635062744,-673.19,0.00033013,4,"2024-02-22T20:51:02.744",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910717,1708635062757,-500.0,0.00033013,4,"2024-02-22T20:51:02.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910718,1708635062771,-8303.93,0.00033013,4,"2024-02-22T20:51:02.771",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910719,1708635062785,-500.0,0.00033013,4,"2024-02-22T20:51:02.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910720,1708635062795,-500.0,0.00033013,4,"2024-02-22T20:51:02.795",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910721,1708635062806,-649.73,0.00033013,4,"2024-02-22T20:51:02.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910722,1708635062817,-516.06,0.00033013,4,"2024-02-22T20:51:02.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910723,1708635062828,-817.7,0.00033013,4,"2024-02-22T20:51:02.828",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910724,1708635062839,-789.8,0.00033013,4,"2024-02-22T20:51:02.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910725,1708635062849,-1061.83,0.00033013,4,"2024-02-22T20:51:02.849",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910726,1708635062858,-500.0,0.00033013,2,"2024-02-22T20:51:02.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910727,1708635062868,-500.0,0.00033013,4,"2024-02-22T20:51:02.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910728,1708635062878,-850.77,0.00033013,4,"2024-02-22T20:51:02.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910729,1708635062888,-500.0,0.00033013,4,"2024-02-22T20:51:02.888",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910730,1708635062899,-500.0,0.00033013,4,"2024-02-22T20:51:02.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910731,1708635062910,-939.84,0.00033013,4,"2024-02-22T20:51:02.910",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910732,1708635062921,-500.0,0.00033013,4,"2024-02-22T20:51:02.921",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910733,1708635062931,-1214.17,0.00033013,4,"2024-02-22T20:51:02.931",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910734,1708635062943,-500.0,0.00033013,4,"2024-02-22T20:51:02.943",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910735,1708635062954,-1088.9,0.00033013,4,"2024-02-22T20:51:02.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910736,1708635062964,-500.0,0.00033013,4,"2024-02-22T20:51:02.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910737,1708635062974,-500.0,0.00033013,4,"2024-02-22T20:51:02.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910738,1708635062984,-3312.71,0.00033013,4,"2024-02-22T20:51:02.984",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910739,1708635062993,-659.74,0.00033013,4,"2024-02-22T20:51:02.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910740,1708635063003,-151.0,0.00033013,7,"2024-02-22T20:51:03.003",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910741,1708635063013,-151.0,0.00033013,7,"2024-02-22T20:51:03.013",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910742,1708635063022,-241.81380607,0.00033013,4,"2024-02-22T20:51:03.022",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910743,1708635063032,-586.63,0.00033013,4,"2024-02-22T20:51:03.032",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910744,1708635063042,-500.0,0.00033013,4,"2024-02-22T20:51:03.042",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910745,1708635063052,-500.0,0.00033013,4,"2024-02-22T20:51:03.052",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910746,1708635063063,-1706.54,0.00033013,4,"2024-02-22T20:51:03.063",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910747,1708635063073,-5312.69,0.00033013,4,"2024-02-22T20:51:03.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910748,1708635063083,-546.39532485,0.00033013,4,"2024-02-22T20:51:03.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910749,1708635063092,-500.0,0.00033013,4,"2024-02-22T20:51:03.092",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910750,1708635063102,-500.0,0.00033013,4,"2024-02-22T20:51:03.102",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910751,1708635063112,-500.0,0.00033013,4,"2024-02-22T20:51:03.112",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910752,1708635063121,-1201.84,0.00033013,4,"2024-02-22T20:51:03.121",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910753,1708635063143,-500.0,0.00033013,4,"2024-02-22T20:51:03.143",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910754,1708635063153,-2400.54,0.00033013,4,"2024-02-22T20:51:03.153",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910755,1708635063163,-500.0,0.00033013,4,"2024-02-22T20:51:03.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910756,1708635063174,-4219.99,0.00033013,4,"2024-02-22T20:51:03.174",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910757,1708635063184,-692.82,0.00033013,4,"2024-02-22T20:51:03.184",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910758,1708635063194,-542.69,0.00033013,4,"2024-02-22T20:51:03.194",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910759,1708635063204,-500.0,0.00033013,4,"2024-02-22T20:51:03.204",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910760,1708635063215,-500.0,0.00033013,4,"2024-02-22T20:51:03.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910761,1708635063224,-1000.0,0.00033013,7,"2024-02-22T20:51:03.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910762,1708635063235,-1116.05,0.00033013,4,"2024-02-22T20:51:03.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910763,1708635063245,-1265.81,0.00033013,4,"2024-02-22T20:51:03.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910764,1708635063254,-596.2,0.00033013,4,"2024-02-22T20:51:03.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910765,1708635063264,-500.0,0.00033013,4,"2024-02-22T20:51:03.264",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910766,1708635063273,-500.0,0.00033013,4,"2024-02-22T20:51:03.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910767,1708635063283,-500.0,0.00033013,4,"2024-02-22T20:51:03.283",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910768,1708635063292,-1110.29,0.00033013,4,"2024-02-22T20:51:03.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910769,1708635063302,-652.05,0.00033013,4,"2024-02-22T20:51:03.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910770,1708635063311,-542.52,0.00033013,4,"2024-02-22T20:51:03.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910771,1708635063321,-500.0,0.00033013,4,"2024-02-22T20:51:03.321",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910772,1708635063330,-518.21,0.00033013,4,"2024-02-22T20:51:03.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910773,1708635063340,-500.0,0.00033013,4,"2024-02-22T20:51:03.340",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910774,1708635063349,-783.92,0.00033013,4,"2024-02-22T20:51:03.349",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910775,1708635063359,-500.0,0.00033013,4,"2024-02-22T20:51:03.359",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910776,1708635063369,-5079.26,0.00033013,4,"2024-02-22T20:51:03.369",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910777,1708635063379,-612.94,0.00033013,4,"2024-02-22T20:51:03.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910778,1708635063389,-627.01,0.00033013,4,"2024-02-22T20:51:03.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910779,1708635063399,-500.0,0.00033013,4,"2024-02-22T20:51:03.399",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910780,1708635063409,-171.53129442,0.00033013,4,"2024-02-22T20:51:03.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910781,1708635063419,-500.0,0.00033013,4,"2024-02-22T20:51:03.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910782,1708635063428,-500.0,0.00033013,4,"2024-02-22T20:51:03.428",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910783,1708635063439,-1600.52,0.00033013,4,"2024-02-22T20:51:03.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910784,1708635063448,-563.23,0.00033013,4,"2024-02-22T20:51:03.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910785,1708635063458,-513.92,0.00033013,4,"2024-02-22T20:51:03.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910786,1708635063468,-3754.85,0.00033013,4,"2024-02-22T20:51:03.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910787,1708635063477,-500.0,0.00033013,4,"2024-02-22T20:51:03.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910788,1708635063487,-500.0,0.00033013,4,"2024-02-22T20:51:03.487",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910789,1708635063497,-500.0,0.00033013,4,"2024-02-22T20:51:03.497",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910790,1708635063506,-500.0,0.00033013,4,"2024-02-22T20:51:03.506",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910791,1708635063516,-500.0,0.00033013,4,"2024-02-22T20:51:03.516",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910792,1708635063526,-564.21,0.00033013,4,"2024-02-22T20:51:03.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910793,1708635063535,-500.0,0.00033013,4,"2024-02-22T20:51:03.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910794,1708635063546,-500.0,0.00033013,4,"2024-02-22T20:51:03.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910795,1708635063555,-1073.29,0.00033013,4,"2024-02-22T20:51:03.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910796,1708635063564,-500.0,0.00033013,4,"2024-02-22T20:51:03.564",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910797,1708635063574,-528.5,0.00033013,4,"2024-02-22T20:51:03.574",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910798,1708635063583,-1564.63,0.00033013,4,"2024-02-22T20:51:03.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910799,1708635063593,-1186.11,0.00033013,4,"2024-02-22T20:51:03.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910800,1708635063604,-500.0,0.00033013,4,"2024-02-22T20:51:03.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910801,1708635063613,-500.0,0.00033013,4,"2024-02-22T20:51:03.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910802,1708635063623,-500.0,0.00033013,4,"2024-02-22T20:51:03.623",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910803,1708635063634,-500.0,0.00033013,4,"2024-02-22T20:51:03.634",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910804,1708635063644,-660.46,0.00033013,4,"2024-02-22T20:51:03.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910805,1708635063653,-711.07,0.00033013,4,"2024-02-22T20:51:03.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910806,1708635063662,-786.48,0.00033013,4,"2024-02-22T20:51:03.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910807,1708635063672,-606.92,0.00033013,4,"2024-02-22T20:51:03.672",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910808,1708635063682,-500.0,0.00033013,4,"2024-02-22T20:51:03.682",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910809,1708635063691,-556.48,0.00033013,4,"2024-02-22T20:51:03.691",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910810,1708635063701,-648.51,0.00033013,4,"2024-02-22T20:51:03.701",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910811,1708635063711,-500.0,0.00033013,4,"2024-02-22T20:51:03.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910812,1708635063720,-1225.73,0.00033013,4,"2024-02-22T20:51:03.720",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910813,1708635063730,-951.04,0.00033013,4,"2024-02-22T20:51:03.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910814,1708635063741,-9061.28,0.00033013,4,"2024-02-22T20:51:03.741",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910815,1708635063752,-500.0,0.00033013,4,"2024-02-22T20:51:03.752",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910816,1708635063763,-500.0,0.00033013,4,"2024-02-22T20:51:03.763",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910817,1708635063786,-151.0,0.00033013,7,"2024-02-22T20:51:03.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910818,1708635063796,-500.0,0.00033013,4,"2024-02-22T20:51:03.796",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910819,1708635063807,-151.0,0.00033013,7,"2024-02-22T20:51:03.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910820,1708635063818,-707.0,0.00033013,4,"2024-02-22T20:51:03.818",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910821,1708635063829,-500.0,0.00033013,4,"2024-02-22T20:51:03.829",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910822,1708635063839,-3571.58,0.00033013,4,"2024-02-22T20:51:03.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910823,1708635063850,-500.0,0.00033013,4,"2024-02-22T20:51:03.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910824,1708635063860,-1462.09,0.00033013,4,"2024-02-22T20:51:03.860",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910825,1708635063871,-500.0,0.00033013,4,"2024-02-22T20:51:03.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910826,1708635063881,-586.07,0.00033013,4,"2024-02-22T20:51:03.881",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910827,1708635063892,-500.0,0.00033013,4,"2024-02-22T20:51:03.892",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910828,1708635063902,-769.27,0.00033013,4,"2024-02-22T20:51:03.902",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910829,1708635063913,-500.0,0.00033013,4,"2024-02-22T20:51:03.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910830,1708635063923,-2191.4,0.00033013,4,"2024-02-22T20:51:03.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910831,1708635063934,-500.0,0.00033013,4,"2024-02-22T20:51:03.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910832,1708635063944,-500.0,0.00033013,4,"2024-02-22T20:51:03.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910833,1708635063954,-500.0,0.00033013,4,"2024-02-22T20:51:03.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910834,1708635063964,-500.0,0.00033013,4,"2024-02-22T20:51:03.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910835,1708635063975,-500.0,0.00033013,4,"2024-02-22T20:51:03.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910836,1708635063986,-500.0,0.00033013,4,"2024-02-22T20:51:03.986",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910837,1708635063996,-705.27,0.00033013,4,"2024-02-22T20:51:03.996",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910838,1708635064006,-3622.53,0.00033013,4,"2024-02-22T20:51:04.006",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910839,1708635064017,-500.0,0.00033013,4,"2024-02-22T20:51:04.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910840,1708635064027,-649.79,0.00033013,4,"2024-02-22T20:51:04.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910841,1708635064038,-198.38124304,0.00033013,4,"2024-02-22T20:51:04.038",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910842,1708635064048,-500.0,0.00033013,4,"2024-02-22T20:51:04.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910843,1708635064058,-500.0,0.00033013,4,"2024-02-22T20:51:04.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910844,1708635064069,-1718.53,0.00033013,4,"2024-02-22T20:51:04.069",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910845,1708635064079,-7809.56,0.00033013,4,"2024-02-22T20:51:04.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910846,1708635064089,-500.0,0.00033013,4,"2024-02-22T20:51:04.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910847,1708635064099,-500.0,0.00033013,4,"2024-02-22T20:51:04.099",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910848,1708635064110,-500.0,0.00033013,4,"2024-02-22T20:51:04.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910849,1708635064120,-500.0,0.00033013,4,"2024-02-22T20:51:04.120",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910850,1708635064131,-663.66,0.00033013,4,"2024-02-22T20:51:04.131",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910851,1708635064141,-500.0,0.00033013,4,"2024-02-22T20:51:04.141",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910852,1708635064152,-500.0,0.00033013,4,"2024-02-22T20:51:04.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910853,1708635064165,-863.66,0.00033013,4,"2024-02-22T20:51:04.165",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910854,1708635064176,-565.87,0.00033013,4,"2024-02-22T20:51:04.176",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910855,1708635064186,-822.21,0.00033013,4,"2024-02-22T20:51:04.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910856,1708635064200,-500.0,0.00033013,4,"2024-02-22T20:51:04.200",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910857,1708635064212,-500.0,0.00033013,4,"2024-02-22T20:51:04.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910858,1708635064223,-596.29,0.00033013,4,"2024-02-22T20:51:04.223",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910859,1708635064236,-621.0,0.00033013,4,"2024-02-22T20:51:04.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910860,1708635064246,-1374.74,0.00033013,4,"2024-02-22T20:51:04.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910861,1708635064257,-500.0,0.00033013,4,"2024-02-22T20:51:04.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910862,1708635064267,-500.0,0.00033013,4,"2024-02-22T20:51:04.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910863,1708635064278,-500.0,0.00033013,4,"2024-02-22T20:51:04.278",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910864,1708635064289,-500.0,0.00033013,4,"2024-02-22T20:51:04.289",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910865,1708635064300,-500.0,0.00033013,4,"2024-02-22T20:51:04.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910866,1708635064313,-500.0,0.00033013,4,"2024-02-22T20:51:04.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910867,1708635064324,-3131.59,0.00033013,4,"2024-02-22T20:51:04.324",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910868,1708635064334,-500.0,0.00033013,4,"2024-02-22T20:51:04.334",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910869,1708635064344,-1147.26,0.00033013,4,"2024-02-22T20:51:04.344",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910870,1708635064354,-677.08,0.00033013,4,"2024-02-22T20:51:04.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910871,1708635064364,-3274.02,0.00033013,4,"2024-02-22T20:51:04.364",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910872,1708635064375,-500.0,0.00033013,4,"2024-02-22T20:51:04.375",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910873,1708635064385,-296.76226624,0.00033013,4,"2024-02-22T20:51:04.385",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910874,1708635064395,-1054.45,0.00033013,4,"2024-02-22T20:51:04.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910875,1708635064405,-999.49,0.00033013,4,"2024-02-22T20:51:04.405",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910876,1708635064415,-500.0,0.00033013,4,"2024-02-22T20:51:04.415",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910877,1708635064425,-500.0,0.00033013,4,"2024-02-22T20:51:04.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910878,1708635064436,-500.0,0.00033013,4,"2024-02-22T20:51:04.436",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910879,1708635064446,-500.0,0.00033013,4,"2024-02-22T20:51:04.446",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910880,1708635064456,-866.0,0.00033013,4,"2024-02-22T20:51:04.456",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910881,1708635064472,-865.21,0.00033013,4,"2024-02-22T20:51:04.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910882,1708635064482,-1560.01,0.00033013,4,"2024-02-22T20:51:04.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910883,1708635064493,-500.0,0.00033013,4,"2024-02-22T20:51:04.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910884,1708635064505,-500.0,0.00033013,4,"2024-02-22T20:51:04.505",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910885,1708635064515,-500.0,0.00033013,4,"2024-02-22T20:51:04.515",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910886,1708635064526,-673.3,0.00033013,4,"2024-02-22T20:51:04.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910887,1708635064537,-500.0,0.00033013,4,"2024-02-22T20:51:04.537",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910888,1708635064547,-500.0,0.00033013,4,"2024-02-22T20:51:04.547",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910889,1708635064557,-500.0,0.00033013,4,"2024-02-22T20:51:04.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910890,1708635064568,-619.0,0.00033013,4,"2024-02-22T20:51:04.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910891,1708635064578,-1829.04,0.00033013,4,"2024-02-22T20:51:04.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910892,1708635064588,-1284.61,0.00033013,4,"2024-02-22T20:51:04.588",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910893,1708635064599,-552.59,0.00033013,4,"2024-02-22T20:51:04.599",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910894,1708635064610,-1010.16,0.00033013,4,"2024-02-22T20:51:04.610",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910895,1708635064620,-500.0,0.00033013,4,"2024-02-22T20:51:04.620",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910896,1708635064631,-503.87,0.00033013,4,"2024-02-22T20:51:04.631",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910897,1708635064642,-1466.13,0.00033013,4,"2024-02-22T20:51:04.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910898,1708635064653,-770.69,0.00033013,4,"2024-02-22T20:51:04.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910899,1708635064663,-500.0,0.00033013,4,"2024-02-22T20:51:04.663",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910900,1708635064673,-1490.17,0.00033013,2,"2024-02-22T20:51:04.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910901,1708635064684,-646.378249,0.00033013,7,"2024-02-22T20:51:04.684",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910902,1708635064695,-646.378249,0.00033013,7,"2024-02-22T20:51:04.695",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910903,1708635064705,-507.34,0.00033013,4,"2024-02-22T20:51:04.705",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910904,1708635064716,-500.0,0.00033013,4,"2024-02-22T20:51:04.716",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910905,1708635064727,-646.378249,0.00033013,7,"2024-02-22T20:51:04.727",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910906,1708635064737,-646.378249,0.00033013,7,"2024-02-22T20:51:04.737",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910907,1708635064749,-157.984588,0.00033013,7,"2024-02-22T20:51:04.749",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910908,1708635064769,-157.984588,0.00033013,7,"2024-02-22T20:51:04.769",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910909,1708635064781,-1118.23,0.00033013,4,"2024-02-22T20:51:04.781",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910910,1708635064791,-157.984588,0.00033013,7,"2024-02-22T20:51:04.791",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910911,1708635065118,-157.984588,0.00033013,7,"2024-02-22T20:51:05.118",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910912,1708635065142,-500.0,0.00033013,4,"2024-02-22T20:51:05.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910913,1708635065152,-487.68391332,0.0003305,2,"2024-02-22T20:51:05.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910914,1708635065163,-157.0,0.00033052,2,"2024-02-22T20:51:05.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910915,1708635065173,-157.35,0.00033077,2,"2024-02-22T20:51:05.173",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910916,1708635065183,-151.89,0.00033079,2,"2024-02-22T20:51:05.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910917,1708635065193,-2645.67,0.00033106,2,"2024-02-22T20:51:05.193",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910918,1708635065204,-4090.39773813,0.00033113,2,"2024-02-22T20:51:05.204",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910919,1708635065213,-1232.83217178,0.00033116,5,"2024-02-22T20:51:05.213",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910920,1708635065223,-345.71,0.00033119,2,"2024-02-22T20:51:05.223",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910921,1708635065234,-151.0,0.00033127,7,"2024-02-22T20:51:05.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910922,1708635065243,-4075.1532242,0.00033127,2,"2024-02-22T20:51:05.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910923,1708635065254,-91503.3090415,0.00033127,2,"2024-02-22T20:51:05.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910924,1708635065263,-151.0,0.00033127,7,"2024-02-22T20:51:05.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910925,1708635065273,-5098.7970539,0.00033127,2,"2024-02-22T20:51:05.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910926,1708635065283,-3893.708996,0.00033133,2,"2024-02-22T20:51:05.283",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910927,1708635065293,-355.462429,0.00033133,2,"2024-02-22T20:51:05.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910928,1708635065302,-3893.708996,0.00033133,2,"2024-02-22T20:51:05.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910929,1708635065312,-626.758522,0.00033133,2,"2024-02-22T20:51:05.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910930,1708635065322,-5090.418261,0.00033133,2,"2024-02-22T20:51:05.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910931,1708635065331,-3036.868378,0.00033133,2,"2024-02-22T20:51:05.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910932,1708635065341,-500.0,0.0003315,4,"2024-02-22T20:51:05.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910933,1708635065351,-500.0,0.0003315,10,"2024-02-22T20:51:05.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910934,1708635065361,-500.0,0.0003315,4,"2024-02-22T20:51:05.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910935,1708635065371,-500.0,0.0003315,4,"2024-02-22T20:51:05.371",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910936,1708635065381,-500.0,0.0003315,4,"2024-02-22T20:51:05.381",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910937,1708635065390,-500.0,0.0003315,4,"2024-02-22T20:51:05.390",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910938,1708635065403,-500.0,0.0003315,4,"2024-02-22T20:51:05.403",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910939,1708635065414,-510.04556966,0.0003315,4,"2024-02-22T20:51:05.414",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910940,1708635065424,-500.0,0.0003315,4,"2024-02-22T20:51:05.424",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910941,1708635065434,-500.0,0.0003315,4,"2024-02-22T20:51:05.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910942,1708635065445,-500.0,0.0003315,4,"2024-02-22T20:51:05.445",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910943,1708635065455,-500.0,0.0003315,4,"2024-02-22T20:51:05.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910944,1708635065466,-500.0,0.0003315,4,"2024-02-22T20:51:05.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910945,1708635065477,-500.0,0.0003315,4,"2024-02-22T20:51:05.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910946,1708635065488,-500.0,0.0003315,4,"2024-02-22T20:51:05.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910947,1708635065498,-500.0,0.0003315,4,"2024-02-22T20:51:05.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910948,1708635065508,-500.0,0.0003315,4,"2024-02-22T20:51:05.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910949,1708635065519,-500.0,0.0003315,4,"2024-02-22T20:51:05.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910950,1708635065529,-552.65515387,0.0003315,4,"2024-02-22T20:51:05.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910951,1708635065539,-500.0,0.0003315,4,"2024-02-22T20:51:05.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910952,1708635065549,-500.0,0.0003315,4,"2024-02-22T20:51:05.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910953,1708635065560,-577.30552257,0.0003315,4,"2024-02-22T20:51:05.560",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910954,1708635065571,-500.0,0.0003315,4,"2024-02-22T20:51:05.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910955,1708635065581,-500.0,0.0003315,4,"2024-02-22T20:51:05.581",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910956,1708635065591,-500.0,0.0003315,4,"2024-02-22T20:51:05.591",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910957,1708635065602,-500.0,0.0003315,4,"2024-02-22T20:51:05.602",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910958,1708635065612,-500.0,0.0003315,4,"2024-02-22T20:51:05.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910959,1708635065622,-500.0,0.0003315,4,"2024-02-22T20:51:05.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910960,1708635065632,-500.0,0.0003315,4,"2024-02-22T20:51:05.632",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910961,1708635065644,-500.0,0.0003315,4,"2024-02-22T20:51:05.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910962,1708635065655,-500.0,0.0003315,4,"2024-02-22T20:51:05.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910963,1708635065665,-500.0,0.0003315,4,"2024-02-22T20:51:05.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910964,1708635065675,-500.0,0.0003315,4,"2024-02-22T20:51:05.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910965,1708635065689,-500.0,0.0003315,4,"2024-02-22T20:51:05.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910966,1708635065698,-500.0,0.0003315,4,"2024-02-22T20:51:05.698",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910967,1708635065708,-500.0,0.0003315,4,"2024-02-22T20:51:05.708",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910968,1708635065718,-500.0,0.0003315,4,"2024-02-22T20:51:05.718",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910969,1708635065729,-500.0,0.0003315,4,"2024-02-22T20:51:05.729",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910970,1708635065740,-500.0,0.0003315,4,"2024-02-22T20:51:05.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910971,1708635065755,-1069.76,0.0003315,4,"2024-02-22T20:51:05.755",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910972,1708635065767,-750.5,0.0003315,4,"2024-02-22T20:51:05.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910973,1708635065777,-435.84492131,0.0003315,4,"2024-02-22T20:51:05.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910974,1708635065787,-500.0,0.0003315,4,"2024-02-22T20:51:05.787",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910975,1708635065798,-994.15,0.0003315,4,"2024-02-22T20:51:05.798",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910976,1708635065808,-500.0,0.0003315,4,"2024-02-22T20:51:05.808",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910977,1708635065819,-500.0,0.0003315,4,"2024-02-22T20:51:05.819",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910978,1708635065829,-734.37,0.0003315,4,"2024-02-22T20:51:05.829",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910979,1708635065841,-500.0,0.0003315,4,"2024-02-22T20:51:05.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910980,1708635065852,-500.0,0.0003315,4,"2024-02-22T20:51:05.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910981,1708635065862,-500.0,0.0003315,4,"2024-02-22T20:51:05.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910982,1708635065872,-500.0,0.0003315,4,"2024-02-22T20:51:05.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910983,1708635065882,-500.0,0.0003315,4,"2024-02-22T20:51:05.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910984,1708635065894,-500.0,0.0003315,4,"2024-02-22T20:51:05.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910985,1708635065905,-500.0,0.0003315,4,"2024-02-22T20:51:05.905",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910986,1708635065915,-500.0,0.0003315,4,"2024-02-22T20:51:05.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910987,1708635065925,-500.0,0.0003315,4,"2024-02-22T20:51:05.925",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910988,1708635065937,-500.0,0.0003315,4,"2024-02-22T20:51:05.937",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910989,1708635065947,-342.52749757,0.0003315,4,"2024-02-22T20:51:05.947",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910990,1708635065958,-500.0,0.0003315,4,"2024-02-22T20:51:05.958",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910991,1708635065968,-500.0,0.0003315,4,"2024-02-22T20:51:05.968",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910992,1708635065978,-500.0,0.0003315,4,"2024-02-22T20:51:05.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910993,1708635065987,-500.0,0.0003315,4,"2024-02-22T20:51:05.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910994,1708635065997,-500.0,0.0003315,4,"2024-02-22T20:51:05.997",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910995,1708635066007,-500.0,0.0003315,4,"2024-02-22T20:51:06.007",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910996,1708635066017,-500.0,0.0003315,4,"2024-02-22T20:51:06.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910997,1708635066027,-500.0,0.0003315,4,"2024-02-22T20:51:06.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910998,1708635066037,-500.0,0.0003315,4,"2024-02-22T20:51:06.037",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314910999,1708635066047,-500.0,0.0003315,4,"2024-02-22T20:51:06.047",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911000,1708635066057,-500.0,0.0003315,4,"2024-02-22T20:51:06.057",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911001,1708635066067,-500.0,0.0003315,4,"2024-02-22T20:51:06.067",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911002,1708635066077,-500.0,0.0003315,4,"2024-02-22T20:51:06.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911003,1708635066087,-753.95,0.0003315,4,"2024-02-22T20:51:06.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911004,1708635066097,-500.0,0.0003315,4,"2024-02-22T20:51:06.097",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911005,1708635066107,-500.0,0.0003315,4,"2024-02-22T20:51:06.107",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911006,1708635066116,-500.0,0.0003315,4,"2024-02-22T20:51:06.116",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911007,1708635066126,-720.02,0.0003315,4,"2024-02-22T20:51:06.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911008,1708635066136,-500.0,0.0003315,4,"2024-02-22T20:51:06.136",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911009,1708635066147,-1000.0,0.0003315,7,"2024-02-22T20:51:06.147",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911010,1708635066157,-500.0,0.0003315,4,"2024-02-22T20:51:06.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911011,1708635066166,-500.0,0.0003315,4,"2024-02-22T20:51:06.166",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911012,1708635066176,-500.0,0.0003315,4,"2024-02-22T20:51:06.176",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911013,1708635066186,-500.0,0.0003315,4,"2024-02-22T20:51:06.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911014,1708635066196,-630.9,0.0003315,4,"2024-02-22T20:51:06.196",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911015,1708635066206,-565.85,0.0003315,4,"2024-02-22T20:51:06.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911016,1708635066217,-500.0,0.0003315,4,"2024-02-22T20:51:06.217",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911017,1708635066227,-500.0,0.0003315,4,"2024-02-22T20:51:06.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911018,1708635066236,-514.85,0.0003315,4,"2024-02-22T20:51:06.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911019,1708635066246,-748.94,0.0003315,4,"2024-02-22T20:51:06.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911020,1708635066256,-500.0,0.0003315,4,"2024-02-22T20:51:06.256",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911021,1708635066266,-500.0,0.0003315,4,"2024-02-22T20:51:06.266",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911022,1708635066277,-335.24298957,0.0003315,4,"2024-02-22T20:51:06.277",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911023,1708635066327,-164.75701043,0.0003315,4,"2024-02-22T20:51:06.327",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911024,1708635066336,-497.85598301,0.0003315,4,"2024-02-22T20:51:06.336",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911025,1708635066346,-500.0,0.0003315,4,"2024-02-22T20:51:06.346",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911026,1708635066356,-424.27943807,0.0003315,4,"2024-02-22T20:51:06.356",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911027,1708635066415,-75.72056193,0.0003315,4,"2024-02-22T20:51:06.415",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911028,1708635066425,-500.0,0.0003315,4,"2024-02-22T20:51:06.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911029,1708635066434,-500.0,0.0003315,4,"2024-02-22T20:51:06.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911030,1708635066444,-500.0,0.0003315,4,"2024-02-22T20:51:06.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911031,1708635066453,-500.0,0.0003315,4,"2024-02-22T20:51:06.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911032,1708635066464,-500.0,0.0003315,4,"2024-02-22T20:51:06.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911033,1708635066474,-19.07943807,0.0003315,4,"2024-02-22T20:51:06.474",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911034,1708635067598,-150.01,0.00031909,2,"2024-02-22T20:51:07.598",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911035,1708635067608,-596.34338229,0.00032188,2,"2024-02-22T20:51:07.608",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911036,1708635067620,-442.65661771,0.00032188,2,"2024-02-22T20:51:07.620",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911037,1708635067630,-598.21,0.00032876,2,"2024-02-22T20:51:07.630",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911038,1708635067639,-500.0,0.00032876,2,"2024-02-22T20:51:07.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911039,1708635067650,-500.0,0.00032876,2,"2024-02-22T20:51:07.650",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911040,1708635067659,-306.60097251,0.00032876,2,"2024-02-22T20:51:07.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911041,1708635067671,-193.39902749,0.00032876,2,"2024-02-22T20:51:07.671",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911042,1708635067747,-538.90119025,0.00032989,2,"2024-02-22T20:51:07.747",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911043,1708635067762,-500.0,0.00033013,4,"2024-02-22T20:51:07.762",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911044,1708635067772,-480.92056193,0.0003315,4,"2024-02-22T20:51:07.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911045,1708635067781,-500.0,0.0003315,2,"2024-02-22T20:51:07.781",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911046,1708635067791,-500.0,0.0003315,4,"2024-02-22T20:51:07.791",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911047,1708635067802,-840.01,0.0003315,4,"2024-02-22T20:51:07.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911048,1708635067811,-500.0,0.0003315,4,"2024-02-22T20:51:07.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911049,1708635067821,-500.0,0.0003315,4,"2024-02-22T20:51:07.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911050,1708635067831,-500.0,0.0003315,4,"2024-02-22T20:51:07.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911051,1708635067841,-500.0,0.0003315,4,"2024-02-22T20:51:07.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911052,1708635067852,-500.0,0.0003315,4,"2024-02-22T20:51:07.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911053,1708635067862,-500.0,0.0003315,4,"2024-02-22T20:51:07.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911054,1708635067873,-612.93,0.0003315,4,"2024-02-22T20:51:07.873",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911055,1708635067883,-500.0,0.0003315,4,"2024-02-22T20:51:07.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911056,1708635067893,-500.0,0.0003315,4,"2024-02-22T20:51:07.893",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911057,1708635067904,-818.33,0.0003315,4,"2024-02-22T20:51:07.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911058,1708635067914,-500.0,0.0003315,4,"2024-02-22T20:51:07.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911059,1708635067924,-585.54,0.0003315,4,"2024-02-22T20:51:07.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911060,1708635067934,-500.0,0.0003315,4,"2024-02-22T20:51:07.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911061,1708635067944,-500.0,0.0003315,4,"2024-02-22T20:51:07.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911062,1708635067954,-773.87,0.0003315,4,"2024-02-22T20:51:07.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911063,1708635067963,-712.63,0.0003315,4,"2024-02-22T20:51:07.963",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911064,1708635067973,-500.0,0.0003315,4,"2024-02-22T20:51:07.973",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911065,1708635067983,-538.82,0.0003315,4,"2024-02-22T20:51:07.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911066,1708635067992,-518.63,0.0003315,4,"2024-02-22T20:51:07.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911067,1708635068002,-500.0,0.0003315,4,"2024-02-22T20:51:08.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911068,1708635068011,-500.0,0.0003315,4,"2024-02-22T20:51:08.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911069,1708635068021,-500.0,0.0003315,4,"2024-02-22T20:51:08.021",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911070,1708635068031,-500.0,0.0003315,4,"2024-02-22T20:51:08.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911071,1708635068039,-749.66,0.0003315,4,"2024-02-22T20:51:08.039",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911072,1708635068047,-500.0,0.0003315,4,"2024-02-22T20:51:08.047",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911073,1708635068057,-500.0,0.0003315,4,"2024-02-22T20:51:08.057",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911074,1708635068066,-500.0,0.0003315,4,"2024-02-22T20:51:08.066",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911075,1708635068076,-500.0,0.0003315,4,"2024-02-22T20:51:08.076",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911076,1708635068085,-500.0,0.0003315,4,"2024-02-22T20:51:08.085",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911077,1708635068095,-543.92,0.0003315,4,"2024-02-22T20:51:08.095",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911078,1708635068105,-500.0,0.0003315,4,"2024-02-22T20:51:08.105",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911079,1708635068115,-500.0,0.0003315,4,"2024-02-22T20:51:08.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911080,1708635068124,-500.0,0.0003315,4,"2024-02-22T20:51:08.124",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911081,1708635068134,-500.0,0.0003315,4,"2024-02-22T20:51:08.134",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911082,1708635068143,-500.0,0.0003315,4,"2024-02-22T20:51:08.143",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911083,1708635068154,-500.0,0.0003315,4,"2024-02-22T20:51:08.154",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911084,1708635068163,-500.0,0.0003315,4,"2024-02-22T20:51:08.163",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911085,1708635068173,-500.0,0.0003315,4,"2024-02-22T20:51:08.173",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911086,1708635068183,-500.0,0.0003315,4,"2024-02-22T20:51:08.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911087,1708635068193,-500.0,0.0003315,4,"2024-02-22T20:51:08.193",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911088,1708635068202,-500.0,0.0003315,4,"2024-02-22T20:51:08.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911089,1708635068212,-542.35,0.0003315,4,"2024-02-22T20:51:08.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911090,1708635068221,-500.0,0.0003315,4,"2024-02-22T20:51:08.221",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911091,1708635068230,-500.0,0.0003315,4,"2024-02-22T20:51:08.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911092,1708635068240,-602.91,0.0003315,4,"2024-02-22T20:51:08.240",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911093,1708635068249,-500.0,0.0003315,4,"2024-02-22T20:51:08.249",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911094,1708635068258,-500.0,0.0003315,4,"2024-02-22T20:51:08.258",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911095,1708635068267,-500.0,0.0003315,4,"2024-02-22T20:51:08.267",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911096,1708635068277,-540.84,0.0003315,4,"2024-02-22T20:51:08.277",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911097,1708635068287,-500.0,0.0003315,4,"2024-02-22T20:51:08.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911098,1708635068296,-500.0,0.0003315,4,"2024-02-22T20:51:08.296",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911099,1708635068305,-500.0,0.0003315,4,"2024-02-22T20:51:08.305",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911100,1708635068314,-500.0,0.0003315,4,"2024-02-22T20:51:08.314",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911101,1708635068323,-500.0,0.0003315,4,"2024-02-22T20:51:08.323",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911102,1708635068332,-500.0,0.0003315,4,"2024-02-22T20:51:08.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911103,1708635068341,-500.0,0.0003315,4,"2024-02-22T20:51:08.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911104,1708635068350,-500.0,0.0003315,4,"2024-02-22T20:51:08.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911105,1708635068359,-500.0,0.0003315,4,"2024-02-22T20:51:08.359",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911106,1708635068369,-713.25,0.0003315,4,"2024-02-22T20:51:08.369",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911107,1708635068378,-500.0,0.0003315,4,"2024-02-22T20:51:08.378",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911108,1708635068387,-500.0,0.0003315,4,"2024-02-22T20:51:08.387",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911109,1708635068397,-500.0,0.0003315,4,"2024-02-22T20:51:08.397",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911110,1708635068406,-500.0,0.0003315,4,"2024-02-22T20:51:08.406",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911111,1708635068416,-500.0,0.0003315,4,"2024-02-22T20:51:08.416",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911112,1708635068425,-500.0,0.0003315,4,"2024-02-22T20:51:08.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911113,1708635068434,-500.0,0.0003315,4,"2024-02-22T20:51:08.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911114,1708635068443,-500.0,0.0003315,4,"2024-02-22T20:51:08.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911115,1708635068453,-1836.57,0.0003315,4,"2024-02-22T20:51:08.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911116,1708635068462,-573.67,0.0003315,4,"2024-02-22T20:51:08.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911117,1708635068473,-500.0,0.0003315,4,"2024-02-22T20:51:08.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911118,1708635068482,-532.04,0.0003315,4,"2024-02-22T20:51:08.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911119,1708635068491,-606.69,0.0003315,4,"2024-02-22T20:51:08.491",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911120,1708635068500,-500.0,0.0003315,4,"2024-02-22T20:51:08.500",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911121,1708635068509,-500.0,0.0003315,4,"2024-02-22T20:51:08.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911122,1708635068519,-540.07,0.0003315,4,"2024-02-22T20:51:08.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911123,1708635068528,-500.0,0.0003315,4,"2024-02-22T20:51:08.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911124,1708635068537,-500.0,0.0003315,4,"2024-02-22T20:51:08.537",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911125,1708635068547,-500.0,0.0003315,4,"2024-02-22T20:51:08.547",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911126,1708635068556,-500.0,0.0003315,4,"2024-02-22T20:51:08.556",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911127,1708635068566,-500.0,0.0003315,4,"2024-02-22T20:51:08.566",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911128,1708635068576,-500.0,0.0003315,4,"2024-02-22T20:51:08.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911129,1708635068585,-715.77,0.0003315,4,"2024-02-22T20:51:08.585",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911130,1708635068595,-500.0,0.0003315,4,"2024-02-22T20:51:08.595",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911131,1708635068604,-500.0,0.0003315,4,"2024-02-22T20:51:08.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911132,1708635068614,-500.0,0.0003315,4,"2024-02-22T20:51:08.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911133,1708635068623,-500.0,0.0003315,4,"2024-02-22T20:51:08.623",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911134,1708635068633,-294.96,0.0003315,4,"2024-02-22T20:51:08.633",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911135,1708635068642,-500.0,0.0003315,4,"2024-02-22T20:51:08.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911136,1708635068653,-500.0,0.0003315,4,"2024-02-22T20:51:08.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911137,1708635068662,-500.0,0.0003315,4,"2024-02-22T20:51:08.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911138,1708635068674,-156.22,0.0003315,4,"2024-02-22T20:51:08.674",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911139,1708635068683,-500.0,0.0003315,4,"2024-02-22T20:51:08.683",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911140,1708635068692,-500.0,0.0003315,4,"2024-02-22T20:51:08.692",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911141,1708635068709,-500.0,0.0003315,4,"2024-02-22T20:51:08.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911142,1708635068721,-500.0,0.0003315,4,"2024-02-22T20:51:08.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911143,1708635068734,-519.14,0.0003315,4,"2024-02-22T20:51:08.734",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911144,1708635068743,-500.0,0.0003315,4,"2024-02-22T20:51:08.743",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911145,1708635068754,-500.0,0.0003315,4,"2024-02-22T20:51:08.754",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911146,1708635068778,-500.0,0.0003315,4,"2024-02-22T20:51:08.778",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911147,1708635068803,-503.74,0.0003315,4,"2024-02-22T20:51:08.803",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911148,1708635068826,-500.0,0.0003315,4,"2024-02-22T20:51:08.826",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911149,1708635068838,-500.0,0.0003315,4,"2024-02-22T20:51:08.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911150,1708635068851,-500.0,0.0003315,4,"2024-02-22T20:51:08.851",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911151,1708635068861,-500.0,0.0003315,4,"2024-02-22T20:51:08.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911152,1708635068883,-610.41647288,0.0003315,4,"2024-02-22T20:51:08.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911153,1708635068894,-151.0,0.0003315,7,"2024-02-22T20:51:08.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911154,1708635068907,-542.16,0.0003315,4,"2024-02-22T20:51:08.907",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911155,1708635068918,-500.0,0.0003315,4,"2024-02-22T20:51:08.918",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911156,1708635068929,-858.44,0.0003315,4,"2024-02-22T20:51:08.929",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911157,1708635068938,-500.0,0.0003315,14,"2024-02-22T20:51:08.938",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911158,1708635068948,-500.0,0.0003315,4,"2024-02-22T20:51:08.948",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911159,1708635068957,-500.0,0.0003315,4,"2024-02-22T20:51:08.957",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911160,1708635068975,-644.32396696,0.0003315,4,"2024-02-22T20:51:08.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911161,1708635068985,-500.0,0.0003315,4,"2024-02-22T20:51:08.985",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911162,1708635068995,-621.97,0.0003315,4,"2024-02-22T20:51:08.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911163,1708635069004,-500.0,0.0003315,4,"2024-02-22T20:51:09.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911164,1708635069014,-500.0,0.0003315,4,"2024-02-22T20:51:09.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911165,1708635069023,-500.0,0.0003315,4,"2024-02-22T20:51:09.023",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911166,1708635069035,-500.0,0.0003315,4,"2024-02-22T20:51:09.035",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911167,1708635069044,-627.87,0.0003315,4,"2024-02-22T20:51:09.044",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911168,1708635069053,-500.0,0.0003315,4,"2024-02-22T20:51:09.053",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911169,1708635069064,-500.0,0.0003315,4,"2024-02-22T20:51:09.064",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911170,1708635069073,-500.0,0.0003315,4,"2024-02-22T20:51:09.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911171,1708635069082,-151.0,0.0003315,2,"2024-02-22T20:51:09.082",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911172,1708635069092,-2002.64,0.0003315,4,"2024-02-22T20:51:09.092",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911173,1708635069102,-2266.41,0.0003315,4,"2024-02-22T20:51:09.102",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911174,1708635069111,-500.0,0.0003315,4,"2024-02-22T20:51:09.111",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911175,1708635069121,-500.0,0.0003315,4,"2024-02-22T20:51:09.121",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911176,1708635069130,-500.0,0.0003315,4,"2024-02-22T20:51:09.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911177,1708635069140,-500.0,0.0003315,4,"2024-02-22T20:51:09.140",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911178,1708635069151,-500.0,0.0003315,4,"2024-02-22T20:51:09.151",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911179,1708635069160,-500.0,0.0003315,4,"2024-02-22T20:51:09.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911180,1708635069170,-500.0,0.0003315,4,"2024-02-22T20:51:09.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911181,1708635069180,-500.0,0.0003315,4,"2024-02-22T20:51:09.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911182,1708635069190,-947.29,0.0003315,4,"2024-02-22T20:51:09.190",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911183,1708635069200,-500.0,0.0003315,4,"2024-02-22T20:51:09.200",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911184,1708635069210,-1981.38,0.0003315,4,"2024-02-22T20:51:09.210",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911185,1708635069220,-500.0,0.0003315,4,"2024-02-22T20:51:09.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911186,1708635069229,-500.0,0.0003315,4,"2024-02-22T20:51:09.229",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911187,1708635069239,-500.0,0.0003315,4,"2024-02-22T20:51:09.239",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911188,1708635069258,-500.0,0.0003315,4,"2024-02-22T20:51:09.258",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911189,1708635069268,-500.0,0.0003315,4,"2024-02-22T20:51:09.268",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911190,1708635069286,-500.0,0.0003315,4,"2024-02-22T20:51:09.286",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911191,1708635069295,-500.0,0.0003315,4,"2024-02-22T20:51:09.295",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911192,1708635069304,-500.0,0.0003315,4,"2024-02-22T20:51:09.304",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911193,1708635069315,-4201.14,0.0003315,4,"2024-02-22T20:51:09.315",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911194,1708635069330,-500.0,0.0003315,4,"2024-02-22T20:51:09.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911195,1708635069339,-6347.11,0.0003315,4,"2024-02-22T20:51:09.339",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911196,1708635069352,-151.0,0.0003315,7,"2024-02-22T20:51:09.352",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911197,1708635069371,-500.0,0.0003315,4,"2024-02-22T20:51:09.371",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911198,1708635069381,-500.0,0.0003315,4,"2024-02-22T20:51:09.381",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911199,1708635069391,-711.96,0.0003315,4,"2024-02-22T20:51:09.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911200,1708635069403,-510.45,0.0003315,4,"2024-02-22T20:51:09.403",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911201,1708635069413,-611.83,0.0003315,4,"2024-02-22T20:51:09.413",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911202,1708635069438,-500.0,0.0003315,4,"2024-02-22T20:51:09.438",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911203,1708635069448,-500.0,0.0003315,4,"2024-02-22T20:51:09.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911204,1708635069458,-500.0,0.0003315,4,"2024-02-22T20:51:09.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911205,1708635069468,-500.0,0.0003315,4,"2024-02-22T20:51:09.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911206,1708635069478,-295.93357855,0.0003315,4,"2024-02-22T20:51:09.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911207,1708635069488,-500.0,0.0003315,4,"2024-02-22T20:51:09.488",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911208,1708635069498,-500.0,0.0003315,4,"2024-02-22T20:51:09.498",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911209,1708635069508,-500.0,0.0003315,4,"2024-02-22T20:51:09.508",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911210,1708635069520,-4462.31,0.0003315,4,"2024-02-22T20:51:09.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911211,1708635069530,-3872.09,0.0003315,4,"2024-02-22T20:51:09.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911212,1708635069540,-500.0,0.0003315,4,"2024-02-22T20:51:09.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911213,1708635069551,-500.0,0.0003315,4,"2024-02-22T20:51:09.551",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911214,1708635069561,-500.0,0.0003315,4,"2024-02-22T20:51:09.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911215,1708635069583,-500.0,0.0003315,4,"2024-02-22T20:51:09.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911216,1708635069592,-500.0,0.0003315,4,"2024-02-22T20:51:09.592",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911217,1708635069601,-500.0,0.0003315,4,"2024-02-22T20:51:09.601",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911218,1708635069611,-500.0,0.0003315,4,"2024-02-22T20:51:09.611",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911219,1708635069622,-2138.94,0.0003315,4,"2024-02-22T20:51:09.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911220,1708635069631,-500.0,0.0003315,4,"2024-02-22T20:51:09.631",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911221,1708635069641,-500.0,0.0003315,4,"2024-02-22T20:51:09.641",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911222,1708635069651,-677.28,0.0003315,4,"2024-02-22T20:51:09.651",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911223,1708635069661,-500.0,0.0003315,4,"2024-02-22T20:51:09.661",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911224,1708635069680,-500.0,0.0003315,4,"2024-02-22T20:51:09.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911225,1708635069689,-500.0,0.0003315,4,"2024-02-22T20:51:09.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911226,1708635069711,-500.0,0.0003315,4,"2024-02-22T20:51:09.711",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911227,1708635069722,-500.0,0.0003315,4,"2024-02-22T20:51:09.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911228,1708635069733,-981.71,0.0003315,4,"2024-02-22T20:51:09.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911229,1708635069743,-500.0,0.0003315,4,"2024-02-22T20:51:09.743",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911230,1708635069757,-4200.89,0.0003315,4,"2024-02-22T20:51:09.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911231,1708635069775,-511.16,0.0003315,4,"2024-02-22T20:51:09.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911232,1708635069794,-500.0,0.0003315,4,"2024-02-22T20:51:09.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911233,1708635069805,-500.0,0.0003315,4,"2024-02-22T20:51:09.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911234,1708635069814,-500.0,0.0003315,4,"2024-02-22T20:51:09.814",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911235,1708635069824,-3628.37,0.0003315,4,"2024-02-22T20:51:09.824",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911236,1708635069834,-540.9,0.0003315,4,"2024-02-22T20:51:09.834",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911237,1708635069844,-500.0,0.0003315,4,"2024-02-22T20:51:09.844",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911238,1708635069854,-500.0,0.0003315,4,"2024-02-22T20:51:09.854",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911239,1708635069864,-500.0,0.0003315,4,"2024-02-22T20:51:09.864",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911240,1708635069874,-500.0,0.0003315,4,"2024-02-22T20:51:09.874",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911241,1708635069883,-541.66,0.0003315,4,"2024-02-22T20:51:09.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911242,1708635069893,-500.0,0.0003315,4,"2024-02-22T20:51:09.893",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911243,1708635069905,-767.41,0.0003315,4,"2024-02-22T20:51:09.905",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911244,1708635069915,-15076.9,0.0003315,4,"2024-02-22T20:51:09.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911245,1708635069924,-639.34,0.0003315,4,"2024-02-22T20:51:09.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911246,1708635069934,-500.0,0.0003315,4,"2024-02-22T20:51:09.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911247,1708635069943,-4376.47,0.0003315,4,"2024-02-22T20:51:09.943",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911248,1708635069953,-574.73,0.0003315,4,"2024-02-22T20:51:09.953",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911249,1708635069962,-862.76,0.0003315,4,"2024-02-22T20:51:09.962",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911250,1708635069972,-500.0,0.0003315,4,"2024-02-22T20:51:09.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911251,1708635069983,-277.787395,0.0003315,7,"2024-02-22T20:51:09.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911252,1708635069992,-500.0,0.0003315,4,"2024-02-22T20:51:09.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911253,1708635070001,-500.0,0.0003315,4,"2024-02-22T20:51:10.001",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911254,1708635070011,-500.0,0.0003315,4,"2024-02-22T20:51:10.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911255,1708635070020,-500.0,0.0003315,4,"2024-02-22T20:51:10.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911256,1708635070030,-500.0,0.0003315,4,"2024-02-22T20:51:10.030",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911257,1708635070040,-500.0,0.0003315,4,"2024-02-22T20:51:10.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911258,1708635070049,-1671.37,0.0003315,4,"2024-02-22T20:51:10.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911259,1708635070059,-1593.07,0.0003315,4,"2024-02-22T20:51:10.059",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911260,1708635070068,-500.0,0.0003315,4,"2024-02-22T20:51:10.068",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911261,1708635070077,-500.0,0.0003315,4,"2024-02-22T20:51:10.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911262,1708635070087,-2257.01,0.0003315,4,"2024-02-22T20:51:10.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911263,1708635070097,-500.0,0.0003315,4,"2024-02-22T20:51:10.097",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911264,1708635070106,-401.94717723,0.0003315,4,"2024-02-22T20:51:10.106",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911265,1708635070116,-672.93,0.0003315,4,"2024-02-22T20:51:10.116",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911266,1708635070125,-5164.55,0.0003315,4,"2024-02-22T20:51:10.125",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911267,1708635070135,-1138.05,0.0003315,4,"2024-02-22T20:51:10.135",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911268,1708635070144,-500.0,0.0003315,4,"2024-02-22T20:51:10.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911269,1708635070157,-500.0,0.0003315,4,"2024-02-22T20:51:10.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911270,1708635070167,-768.2,0.0003315,4,"2024-02-22T20:51:10.167",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911271,1708635070177,-1297.81,0.0003315,4,"2024-02-22T20:51:10.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911272,1708635070186,-522.42,0.0003315,4,"2024-02-22T20:51:10.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911273,1708635070195,-2954.83,0.0003315,4,"2024-02-22T20:51:10.195",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911274,1708635070205,-1050.5,0.0003315,4,"2024-02-22T20:51:10.205",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911275,1708635070214,-500.0,0.0003315,4,"2024-02-22T20:51:10.214",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911276,1708635070224,-500.0,0.0003315,4,"2024-02-22T20:51:10.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911277,1708635070233,-804.12,0.0003315,4,"2024-02-22T20:51:10.233",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911278,1708635070243,-500.0,0.0003315,4,"2024-02-22T20:51:10.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911279,1708635070252,-1505.96,0.0003315,4,"2024-02-22T20:51:10.252",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911280,1708635070262,-1239.84,0.0003315,4,"2024-02-22T20:51:10.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911281,1708635070272,-2103.85,0.0003315,4,"2024-02-22T20:51:10.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911282,1708635070282,-1535.88,0.0003315,4,"2024-02-22T20:51:10.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911283,1708635070292,-500.0,0.0003315,4,"2024-02-22T20:51:10.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911284,1708635070301,-500.0,0.0003315,4,"2024-02-22T20:51:10.301",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911285,1708635070310,-2700.5,0.0003315,4,"2024-02-22T20:51:10.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911286,1708635070320,-500.0,0.0003315,4,"2024-02-22T20:51:10.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911287,1708635070329,-500.0,0.0003315,4,"2024-02-22T20:51:10.329",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911288,1708635070339,-500.0,0.0003315,4,"2024-02-22T20:51:10.339",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911289,1708635070349,-500.0,0.0003315,4,"2024-02-22T20:51:10.349",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911290,1708635070358,-659.64,0.0003315,4,"2024-02-22T20:51:10.358",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911291,1708635070368,-778.29,0.0003315,4,"2024-02-22T20:51:10.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911292,1708635070378,-500.0,0.0003315,4,"2024-02-22T20:51:10.378",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911293,1708635070387,-12873.14,0.0003315,4,"2024-02-22T20:51:10.387",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911294,1708635070399,-799.18,0.0003315,4,"2024-02-22T20:51:10.399",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911295,1708635070408,-4792.19,0.0003315,4,"2024-02-22T20:51:10.408",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911296,1708635070418,-500.0,0.0003315,4,"2024-02-22T20:51:10.418",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911297,1708635070427,-591.94,0.0003315,4,"2024-02-22T20:51:10.427",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911298,1708635070437,-6786.26,0.0003315,4,"2024-02-22T20:51:10.437",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911299,1708635070447,-576.65,0.0003315,4,"2024-02-22T20:51:10.447",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911300,1708635070457,-1365.5,0.0003315,4,"2024-02-22T20:51:10.457",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911301,1708635070468,-500.0,0.0003315,4,"2024-02-22T20:51:10.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911302,1708635070477,-5441.22,0.0003315,4,"2024-02-22T20:51:10.477",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911303,1708635070487,-500.0,0.0003315,4,"2024-02-22T20:51:10.487",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911304,1708635070496,-500.0,0.0003315,4,"2024-02-22T20:51:10.496",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911305,1708635070505,-673.19,0.0003315,4,"2024-02-22T20:51:10.505",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911306,1708635070515,-500.0,0.0003315,4,"2024-02-22T20:51:10.515",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911307,1708635070525,-8303.93,0.0003315,4,"2024-02-22T20:51:10.525",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911308,1708635070535,-500.0,0.0003315,4,"2024-02-22T20:51:10.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911309,1708635070544,-500.0,0.0003315,4,"2024-02-22T20:51:10.544",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911310,1708635070553,-649.73,0.0003315,4,"2024-02-22T20:51:10.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911311,1708635070562,-516.06,0.0003315,4,"2024-02-22T20:51:10.562",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911312,1708635070573,-817.7,0.0003315,4,"2024-02-22T20:51:10.573",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911313,1708635070583,-789.8,0.0003315,4,"2024-02-22T20:51:10.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911314,1708635070593,-1061.83,0.0003315,4,"2024-02-22T20:51:10.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911315,1708635070603,-500.0,0.0003315,2,"2024-02-22T20:51:10.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911316,1708635070612,-500.0,0.0003315,4,"2024-02-22T20:51:10.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911317,1708635070622,-850.77,0.0003315,4,"2024-02-22T20:51:10.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911318,1708635070632,-500.0,0.0003315,4,"2024-02-22T20:51:10.632",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911319,1708635070641,-580.17800693,0.0003315,4,"2024-02-22T20:51:10.641",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911320,1708635070652,-939.84,0.0003315,4,"2024-02-22T20:51:10.652",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911321,1708635070661,-1214.17,0.0003315,4,"2024-02-22T20:51:10.661",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911322,1708635070670,-500.0,0.0003315,4,"2024-02-22T20:51:10.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911323,1708635070679,-1088.9,0.0003315,4,"2024-02-22T20:51:10.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911324,1708635070689,-500.0,0.0003315,4,"2024-02-22T20:51:10.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911325,1708635070698,-500.0,0.0003315,4,"2024-02-22T20:51:10.698",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911326,1708635070707,-3312.71,0.0003315,4,"2024-02-22T20:51:10.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911327,1708635070717,-659.74,0.0003315,4,"2024-02-22T20:51:10.717",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911328,1708635070727,-174.15234,0.0003315,7,"2024-02-22T20:51:10.727",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911329,1708635070737,-586.63,0.0003315,4,"2024-02-22T20:51:10.737",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911330,1708635070748,-500.0,0.0003315,4,"2024-02-22T20:51:10.748",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911331,1708635070763,-228.1004981,0.0003315,4,"2024-02-22T20:51:10.763",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911332,1708635070773,-1706.54,0.0003315,4,"2024-02-22T20:51:10.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911333,1708635070783,-5312.69,0.0003315,4,"2024-02-22T20:51:10.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911334,1708635070792,-500.0,0.0003315,4,"2024-02-22T20:51:10.792",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911335,1708635070803,-500.0,0.0003315,4,"2024-02-22T20:51:10.803",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911336,1708635070812,-500.0,0.0003315,4,"2024-02-22T20:51:10.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911337,1708635070822,-1201.84,0.0003315,4,"2024-02-22T20:51:10.822",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911338,1708635070831,-500.0,0.0003315,4,"2024-02-22T20:51:10.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911339,1708635070841,-2400.54,0.0003315,4,"2024-02-22T20:51:10.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911340,1708635070852,-500.0,0.0003315,4,"2024-02-22T20:51:10.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911341,1708635070862,-4219.99,0.0003315,4,"2024-02-22T20:51:10.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911342,1708635070871,-692.82,0.0003315,4,"2024-02-22T20:51:10.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911343,1708635070880,-542.69,0.0003315,4,"2024-02-22T20:51:10.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911344,1708635070890,-500.0,0.0003315,4,"2024-02-22T20:51:10.890",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911345,1708635070900,-500.0,0.0003315,4,"2024-02-22T20:51:10.900",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911346,1708635070909,-1000.0,0.0003315,7,"2024-02-22T20:51:10.909",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911347,1708635070918,-1116.05,0.0003315,4,"2024-02-22T20:51:10.918",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911348,1708635070927,-1265.81,0.0003315,4,"2024-02-22T20:51:10.927",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911349,1708635070936,-596.2,0.0003315,4,"2024-02-22T20:51:10.936",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911350,1708635070946,-500.0,0.0003315,4,"2024-02-22T20:51:10.946",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911351,1708635070955,-500.0,0.0003315,4,"2024-02-22T20:51:10.955",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911352,1708635070964,-500.0,0.0003315,4,"2024-02-22T20:51:10.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911353,1708635070974,-1110.29,0.0003315,4,"2024-02-22T20:51:10.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911354,1708635070983,-652.05,0.0003315,4,"2024-02-22T20:51:10.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911355,1708635070993,-500.0,0.0003315,4,"2024-02-22T20:51:10.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911356,1708635071002,-518.21,0.0003315,4,"2024-02-22T20:51:11.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911357,1708635071011,-500.0,0.0003315,4,"2024-02-22T20:51:11.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911358,1708635071020,-783.92,0.0003315,4,"2024-02-22T20:51:11.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911359,1708635071030,-500.0,0.0003315,4,"2024-02-22T20:51:11.030",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911360,1708635071039,-5079.26,0.0003315,4,"2024-02-22T20:51:11.039",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911361,1708635071048,-612.94,0.0003315,4,"2024-02-22T20:51:11.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911362,1708635071057,-627.01,0.0003315,4,"2024-02-22T20:51:11.057",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911363,1708635071066,-500.0,0.0003315,4,"2024-02-22T20:51:11.066",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911364,1708635071076,-500.0,0.0003315,4,"2024-02-22T20:51:11.076",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911365,1708635071085,-500.0,0.0003315,4,"2024-02-22T20:51:11.085",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911366,1708635071094,-1600.52,0.0003315,4,"2024-02-22T20:51:11.094",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911367,1708635071104,-513.92,0.0003315,4,"2024-02-22T20:51:11.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911368,1708635071113,-563.23,0.0003315,4,"2024-02-22T20:51:11.113",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911369,1708635071122,-3754.85,0.0003315,4,"2024-02-22T20:51:11.122",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911370,1708635071131,-500.0,0.0003315,4,"2024-02-22T20:51:11.131",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911371,1708635071141,-500.0,0.0003315,4,"2024-02-22T20:51:11.141",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911372,1708635071152,-500.0,0.0003315,4,"2024-02-22T20:51:11.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911373,1708635071161,-542.52,0.0003315,4,"2024-02-22T20:51:11.161",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911374,1708635071171,-500.0,0.0003315,4,"2024-02-22T20:51:11.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911375,1708635071180,-500.0,0.0003315,4,"2024-02-22T20:51:11.180",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911376,1708635071189,-564.21,0.0003315,4,"2024-02-22T20:51:11.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911377,1708635071198,-500.0,0.0003315,4,"2024-02-22T20:51:11.198",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911378,1708635071207,-500.0,0.0003315,4,"2024-02-22T20:51:11.207",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911379,1708635071216,-1073.29,0.0003315,4,"2024-02-22T20:51:11.216",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911380,1708635071225,-500.0,0.0003315,4,"2024-02-22T20:51:11.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911381,1708635071234,-528.5,0.0003315,4,"2024-02-22T20:51:11.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911382,1708635071243,-1564.63,0.0003315,4,"2024-02-22T20:51:11.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911383,1708635071253,-1186.11,0.0003315,4,"2024-02-22T20:51:11.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911384,1708635071262,-500.0,0.0003315,4,"2024-02-22T20:51:11.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911385,1708635071271,-500.0,0.0003315,4,"2024-02-22T20:51:11.271",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911386,1708635071280,-500.0,0.0003315,4,"2024-02-22T20:51:11.280",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911387,1708635071289,-500.0,0.0003315,4,"2024-02-22T20:51:11.289",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911388,1708635071299,-660.46,0.0003315,4,"2024-02-22T20:51:11.299",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911389,1708635071308,-711.07,0.0003315,4,"2024-02-22T20:51:11.308",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911390,1708635071318,-786.48,0.0003315,4,"2024-02-22T20:51:11.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911391,1708635071327,-606.92,0.0003315,4,"2024-02-22T20:51:11.327",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911392,1708635071336,-500.0,0.0003315,4,"2024-02-22T20:51:11.336",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911393,1708635071346,-556.48,0.0003315,4,"2024-02-22T20:51:11.346",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911394,1708635071354,-648.51,0.0003315,4,"2024-02-22T20:51:11.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911395,1708635071364,-500.0,0.0003315,4,"2024-02-22T20:51:11.364",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911396,1708635071374,-1225.73,0.0003315,4,"2024-02-22T20:51:11.374",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911397,1708635071383,-951.04,0.0003315,4,"2024-02-22T20:51:11.383",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911398,1708635071392,-9061.28,0.0003315,4,"2024-02-22T20:51:11.392",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911399,1708635071402,-500.0,0.0003315,4,"2024-02-22T20:51:11.402",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911400,1708635071411,-500.0,0.0003315,4,"2024-02-22T20:51:11.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911401,1708635071421,-500.0,0.0003315,4,"2024-02-22T20:51:11.421",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911402,1708635071430,-151.0,0.0003315,7,"2024-02-22T20:51:11.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911403,1708635071439,-707.0,0.0003315,4,"2024-02-22T20:51:11.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911404,1708635071448,-151.0,0.0003315,7,"2024-02-22T20:51:11.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911405,1708635071458,-500.0,0.0003315,4,"2024-02-22T20:51:11.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911406,1708635071467,-3571.58,0.0003315,4,"2024-02-22T20:51:11.467",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911407,1708635071476,-500.0,0.0003315,4,"2024-02-22T20:51:11.476",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911408,1708635071485,-500.0,0.0003315,4,"2024-02-22T20:51:11.485",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911409,1708635071494,-1462.09,0.0003315,4,"2024-02-22T20:51:11.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911410,1708635071504,-586.07,0.0003315,4,"2024-02-22T20:51:11.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911411,1708635071513,-500.0,0.0003315,4,"2024-02-22T20:51:11.513",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911412,1708635071522,-769.27,0.0003315,4,"2024-02-22T20:51:11.522",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911413,1708635071531,-500.0,0.0003315,4,"2024-02-22T20:51:11.531",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911414,1708635071540,-2191.4,0.0003315,4,"2024-02-22T20:51:11.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911415,1708635071549,-500.0,0.0003315,4,"2024-02-22T20:51:11.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911416,1708635071559,-500.0,0.0003315,4,"2024-02-22T20:51:11.559",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911417,1708635071568,-500.0,0.0003315,4,"2024-02-22T20:51:11.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911418,1708635071578,-500.0,0.0003315,4,"2024-02-22T20:51:11.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911419,1708635071587,-500.0,0.0003315,4,"2024-02-22T20:51:11.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911420,1708635071597,-705.27,0.0003315,4,"2024-02-22T20:51:11.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911421,1708635071607,-3622.53,0.0003315,4,"2024-02-22T20:51:11.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911422,1708635071616,-500.0,0.0003315,4,"2024-02-22T20:51:11.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911423,1708635071626,-649.79,0.0003315,4,"2024-02-22T20:51:11.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911424,1708635071636,-500.0,0.0003315,4,"2024-02-22T20:51:11.636",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911425,1708635071645,-1718.53,0.0003315,4,"2024-02-22T20:51:11.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911426,1708635071657,-7809.56,0.0003315,4,"2024-02-22T20:51:11.657",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911427,1708635071666,-386.65093025,0.0003315,4,"2024-02-22T20:51:11.666",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911428,1708635071676,-500.0,0.0003315,4,"2024-02-22T20:51:11.676",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911429,1708635071685,-562.1543656,0.0003315,4,"2024-02-22T20:51:11.685",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911430,1708635071695,-500.0,0.0003315,4,"2024-02-22T20:51:11.695",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911431,1708635071704,-500.0,0.0003315,4,"2024-02-22T20:51:11.704",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911432,1708635071714,-663.66,0.0003315,4,"2024-02-22T20:51:11.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911433,1708635071723,-500.0,0.0003315,4,"2024-02-22T20:51:11.723",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911434,1708635071733,-500.0,0.0003315,4,"2024-02-22T20:51:11.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911435,1708635071742,-863.66,0.0003315,4,"2024-02-22T20:51:11.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911436,1708635071757,-565.87,0.0003315,4,"2024-02-22T20:51:11.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911437,1708635071766,-822.21,0.0003315,4,"2024-02-22T20:51:11.766",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911438,1708635071775,-500.0,0.0003315,4,"2024-02-22T20:51:11.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911439,1708635071787,-500.0,0.0003315,4,"2024-02-22T20:51:11.787",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911440,1708635071796,-596.29,0.0003315,4,"2024-02-22T20:51:11.796",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911441,1708635071806,-621.0,0.0003315,4,"2024-02-22T20:51:11.806",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911442,1708635071815,-1374.74,0.0003315,4,"2024-02-22T20:51:11.815",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911443,1708635071825,-500.0,0.0003315,4,"2024-02-22T20:51:11.825",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911444,1708635071836,-500.0,0.0003315,4,"2024-02-22T20:51:11.836",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911445,1708635071847,-500.0,0.0003315,4,"2024-02-22T20:51:11.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911446,1708635071857,-500.0,0.0003315,4,"2024-02-22T20:51:11.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911447,1708635071868,-500.0,0.0003315,4,"2024-02-22T20:51:11.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911448,1708635071878,-500.0,0.0003315,4,"2024-02-22T20:51:11.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911449,1708635071888,-3131.59,0.0003315,4,"2024-02-22T20:51:11.888",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911450,1708635071899,-500.0,0.0003315,4,"2024-02-22T20:51:11.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911451,1708635071909,-1147.26,0.0003315,4,"2024-02-22T20:51:11.909",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911452,1708635071920,-677.08,0.0003315,4,"2024-02-22T20:51:11.920",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911453,1708635071930,-3274.02,0.0003315,4,"2024-02-22T20:51:11.930",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911454,1708635071940,-500.0,0.0003315,4,"2024-02-22T20:51:11.940",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911455,1708635071950,-1054.45,0.0003315,4,"2024-02-22T20:51:11.950",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911456,1708635071960,-999.49,0.0003315,4,"2024-02-22T20:51:11.960",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911457,1708635071971,-500.0,0.0003315,4,"2024-02-22T20:51:11.971",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911458,1708635071981,-500.0,0.0003315,4,"2024-02-22T20:51:11.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911459,1708635071991,-500.0,0.0003315,4,"2024-02-22T20:51:11.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911460,1708635072001,-500.0,0.0003315,4,"2024-02-22T20:51:12.001",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911461,1708635072011,-866.0,0.0003315,4,"2024-02-22T20:51:12.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911462,1708635072020,-1560.01,0.0003315,4,"2024-02-22T20:51:12.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911463,1708635072031,-865.21,0.0003315,4,"2024-02-22T20:51:12.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911464,1708635072041,-500.0,0.0003315,4,"2024-02-22T20:51:12.041",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911465,1708635072211,-500.0,0.0003315,4,"2024-02-22T20:51:12.211",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911466,1708635072224,-673.3,0.0003315,4,"2024-02-22T20:51:12.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911467,1708635072235,-500.0,0.0003315,4,"2024-02-22T20:51:12.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911468,1708635072244,-500.0,0.0003315,4,"2024-02-22T20:51:12.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911469,1708635072254,-500.0,0.0003315,4,"2024-02-22T20:51:12.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911470,1708635072263,-619.0,0.0003315,4,"2024-02-22T20:51:12.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911471,1708635072273,-1829.04,0.0003315,4,"2024-02-22T20:51:12.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911472,1708635072282,-1284.61,0.0003315,4,"2024-02-22T20:51:12.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911473,1708635072292,-552.59,0.0003315,4,"2024-02-22T20:51:12.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911474,1708635072302,-1010.16,0.0003315,4,"2024-02-22T20:51:12.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911475,1708635072311,-500.0,0.0003315,4,"2024-02-22T20:51:12.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911476,1708635072321,-503.87,0.0003315,4,"2024-02-22T20:51:12.321",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911477,1708635072331,-1466.13,0.0003315,4,"2024-02-22T20:51:12.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911478,1708635072340,-770.69,0.0003315,4,"2024-02-22T20:51:12.340",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911479,1708635072350,-500.0,0.0003315,4,"2024-02-22T20:51:12.350",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911480,1708635072359,-1490.17,0.0003315,2,"2024-02-22T20:51:12.359",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911481,1708635072369,-646.378249,0.0003315,7,"2024-02-22T20:51:12.369",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911482,1708635072379,-646.378249,0.0003315,7,"2024-02-22T20:51:12.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911483,1708635072389,-507.34,0.0003315,4,"2024-02-22T20:51:12.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911484,1708635072401,-237.66,0.0003315,4,"2024-02-22T20:51:12.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911485,1708635072411,-646.378249,0.0003315,7,"2024-02-22T20:51:12.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911486,1708635072421,-646.378246,0.0003315,7,"2024-02-22T20:51:12.421",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911487,1708635072431,-157.984588,0.0003315,7,"2024-02-22T20:51:12.431",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911488,1708635072441,-157.984588,0.0003315,7,"2024-02-22T20:51:12.441",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911489,1708635072452,-1118.23,0.0003315,4,"2024-02-22T20:51:12.452",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911490,1708635072462,-157.984588,0.0003315,7,"2024-02-22T20:51:12.462",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911491,1708635072473,-500.0,0.0003315,4,"2024-02-22T20:51:12.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911492,1708635072484,-157.984594,0.0003315,7,"2024-02-22T20:51:12.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911493,1708635072495,-454.68172111,0.00033151,2,"2024-02-22T20:51:12.495",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911494,1708635072506,-188.1695184,0.00033151,2,"2024-02-22T20:51:12.506",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911495,1708635072517,-4236.08495067,0.00033151,2,"2024-02-22T20:51:12.517",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911496,1708635072528,-775.3593434,0.00033151,2,"2024-02-22T20:51:12.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911497,1708635072538,-577.0,0.00033151,2,"2024-02-22T20:51:12.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911498,1708635072550,-151.0,0.00033169,120,"2024-02-22T20:51:12.550",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911499,1708635072561,-152.0,0.00033216,4,"2024-02-22T20:51:12.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911500,1708635072571,-815.94826,0.0003322,2,"2024-02-22T20:51:12.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911501,1708635072582,-151.0,0.00033225,2,"2024-02-22T20:51:12.582",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911502,1708635072592,-157.0,0.00033244,2,"2024-02-22T20:51:12.592",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911503,1708635072603,-151.89,0.00033247,2,"2024-02-22T20:51:12.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911504,1708635072614,-151.022305,0.00033248,2,"2024-02-22T20:51:12.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911505,1708635072625,-151.022305,0.00033248,2,"2024-02-22T20:51:12.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911506,1708635072637,-151.022305,0.00033248,2,"2024-02-22T20:51:12.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911507,1708635072651,-151.022305,0.00033248,2,"2024-02-22T20:51:12.651",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911508,1708635072662,-151.022305,0.00033248,2,"2024-02-22T20:51:12.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911509,1708635072673,-151.022305,0.00033248,2,"2024-02-22T20:51:12.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911510,1708635072685,-151.022305,0.00033248,2,"2024-02-22T20:51:12.685",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911511,1708635072695,-151.022305,0.00033248,2,"2024-02-22T20:51:12.695",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911512,1708635072704,-532.84765016,0.00033287,4,"2024-02-22T20:51:12.704",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911513,1708635072714,-500.0,0.00033287,4,"2024-02-22T20:51:12.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911514,1708635072723,-500.0,0.00033287,4,"2024-02-22T20:51:12.723",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911515,1708635072732,-500.0,0.00033287,4,"2024-02-22T20:51:12.732",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911516,1708635072742,-500.0,0.00033287,4,"2024-02-22T20:51:12.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911517,1708635072756,-463.33509037,0.00033287,4,"2024-02-22T20:51:12.756",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911518,1708635072768,-500.0,0.00033287,4,"2024-02-22T20:51:12.768",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911519,1708635072777,-500.0,0.00033287,4,"2024-02-22T20:51:12.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911520,1708635072787,-500.0,0.00033287,4,"2024-02-22T20:51:12.787",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911521,1708635072797,-500.0,0.00033287,4,"2024-02-22T20:51:12.797",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911522,1708635072808,-500.0,0.00033287,4,"2024-02-22T20:51:12.808",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911523,1708635072818,-500.0,0.00033287,4,"2024-02-22T20:51:12.818",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911524,1708635072828,-500.0,0.00033287,4,"2024-02-22T20:51:12.828",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911525,1708635072839,-500.0,0.00033287,4,"2024-02-22T20:51:12.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911526,1708635072850,-500.0,0.00033287,4,"2024-02-22T20:51:12.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911527,1708635072860,-500.0,0.00033287,4,"2024-02-22T20:51:12.860",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911528,1708635072870,-500.0,0.00033287,4,"2024-02-22T20:51:12.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911529,1708635072880,-500.0,0.00033287,4,"2024-02-22T20:51:12.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911530,1708635072890,-500.0,0.00033287,4,"2024-02-22T20:51:12.890",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911531,1708635072902,-293.83983516,0.00033287,4,"2024-02-22T20:51:12.902",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911532,1708635072912,-500.0,0.00033287,4,"2024-02-22T20:51:12.912",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911533,1708635072922,-500.0,0.00033287,4,"2024-02-22T20:51:12.922",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911534,1708635072931,-500.0,0.00033287,4,"2024-02-22T20:51:12.931",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911535,1708635072941,-500.0,0.00033287,4,"2024-02-22T20:51:12.941",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911536,1708635072951,-205.65286864,0.00033287,4,"2024-02-22T20:51:12.951",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911537,1708635072960,-598.58441738,0.00033287,4,"2024-02-22T20:51:12.960",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911538,1708635072970,-500.0,0.00033287,4,"2024-02-22T20:51:12.970",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911539,1708635072979,-500.0,0.00033287,4,"2024-02-22T20:51:12.979",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911540,1708635072988,-500.0,0.00033287,4,"2024-02-22T20:51:12.988",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911541,1708635072998,-500.0,0.00033287,4,"2024-02-22T20:51:12.998",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911542,1708635073008,-500.0,0.00033287,4,"2024-02-22T20:51:13.008",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911543,1708635073019,-500.0,0.00033287,4,"2024-02-22T20:51:13.019",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911544,1708635073029,-500.0,0.00033287,4,"2024-02-22T20:51:13.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911545,1708635073039,-500.0,0.00033287,4,"2024-02-22T20:51:13.039",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911546,1708635073048,-1069.76,0.00033287,4,"2024-02-22T20:51:13.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911547,1708635073058,-500.0,0.00033287,4,"2024-02-22T20:51:13.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911548,1708635073068,-994.15,0.00033287,4,"2024-02-22T20:51:13.068",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911549,1708635073078,-500.0,0.00033287,4,"2024-02-22T20:51:13.078",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911550,1708635073089,-500.0,0.00033287,4,"2024-02-22T20:51:13.089",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911551,1708635073099,-734.37,0.00033287,4,"2024-02-22T20:51:13.099",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911552,1708635073108,-500.0,0.00033287,4,"2024-02-22T20:51:13.108",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911553,1708635073126,-500.0,0.00033287,4,"2024-02-22T20:51:13.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911554,1708635073137,-500.0,0.00033287,4,"2024-02-22T20:51:13.137",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911555,1708635073155,-500.0,0.00033287,4,"2024-02-22T20:51:13.155",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911556,1708635073372,-500.0,0.00033287,4,"2024-02-22T20:51:13.372",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911557,1708635073383,-500.0,0.00033287,4,"2024-02-22T20:51:13.383",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911558,1708635073394,-500.0,0.00033287,4,"2024-02-22T20:51:13.394",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911559,1708635073407,-500.0,0.00033287,4,"2024-02-22T20:51:13.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911560,1708635073417,-500.0,0.00033287,4,"2024-02-22T20:51:13.417",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911561,1708635073427,-500.0,0.00033287,4,"2024-02-22T20:51:13.427",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911562,1708635073437,-500.0,0.00033287,4,"2024-02-22T20:51:13.437",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911563,1708635073448,-500.0,0.00033287,4,"2024-02-22T20:51:13.448",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911564,1708635073458,-500.0,0.00033287,4,"2024-02-22T20:51:13.458",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911565,1708635073468,-500.0,0.00033287,4,"2024-02-22T20:51:13.468",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911566,1708635073479,-500.0,0.00033287,4,"2024-02-22T20:51:13.479",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911567,1708635073489,-500.0,0.00033287,4,"2024-02-22T20:51:13.489",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911568,1708635073499,-500.0,0.00033287,4,"2024-02-22T20:51:13.499",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911569,1708635073509,-500.0,0.00033287,4,"2024-02-22T20:51:13.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911570,1708635073519,-500.0,0.00033287,4,"2024-02-22T20:51:13.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911571,1708635073528,-500.0,0.00033287,4,"2024-02-22T20:51:13.528",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911572,1708635073538,-500.0,0.00033287,4,"2024-02-22T20:51:13.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911573,1708635073547,-500.0,0.00033287,4,"2024-02-22T20:51:13.547",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911574,1708635073558,-500.0,0.00033287,4,"2024-02-22T20:51:13.558",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911575,1708635073568,-753.95,0.00033287,4,"2024-02-22T20:51:13.568",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911576,1708635073578,-500.0,0.00033287,4,"2024-02-22T20:51:13.578",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911577,1708635073587,-500.0,0.00033287,4,"2024-02-22T20:51:13.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911578,1708635073597,-500.0,0.00033287,4,"2024-02-22T20:51:13.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911579,1708635073607,-720.02,0.00033287,4,"2024-02-22T20:51:13.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911580,1708635073617,-500.0,0.00033287,4,"2024-02-22T20:51:13.617",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911581,1708635073627,-1000.0,0.00033287,7,"2024-02-22T20:51:13.627",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911582,1708635073637,-500.0,0.00033287,4,"2024-02-22T20:51:13.637",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911583,1708635073646,-500.0,0.00033287,4,"2024-02-22T20:51:13.646",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911584,1708635073659,-500.0,0.00033287,4,"2024-02-22T20:51:13.659",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911585,1708635073669,-500.0,0.00033287,4,"2024-02-22T20:51:13.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911586,1708635073679,-630.9,0.00033287,4,"2024-02-22T20:51:13.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911587,1708635073689,-565.85,0.00033287,4,"2024-02-22T20:51:13.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911588,1708635073699,-500.0,0.00033287,4,"2024-02-22T20:51:13.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911589,1708635073709,-500.0,0.00033287,4,"2024-02-22T20:51:13.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911590,1708635073719,-514.85,0.00033287,4,"2024-02-22T20:51:13.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911591,1708635073734,-748.94,0.00033287,4,"2024-02-22T20:51:13.734",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911592,1708635073746,-500.0,0.00033287,4,"2024-02-22T20:51:13.746",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911593,1708635073761,-500.0,0.00033287,4,"2024-02-22T20:51:13.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911594,1708635073773,-500.0,0.00033287,4,"2024-02-22T20:51:13.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911595,1708635073783,-500.0,0.00033287,4,"2024-02-22T20:51:13.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911596,1708635073794,-319.88804397,0.00033287,4,"2024-02-22T20:51:13.794",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911597,1708635073808,-500.0,0.00033287,4,"2024-02-22T20:51:13.808",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911598,1708635073821,-500.0,0.00033287,4,"2024-02-22T20:51:13.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911599,1708635073830,-500.0,0.00033287,4,"2024-02-22T20:51:13.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911600,1708635073840,-500.0,0.00033287,4,"2024-02-22T20:51:13.840",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911601,1708635073850,-500.0,0.00033287,4,"2024-02-22T20:51:13.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911602,1708635073861,-500.0,0.00033287,4,"2024-02-22T20:51:13.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911603,1708635073878,-500.0,0.00033287,2,"2024-02-22T20:51:13.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911604,1708635073889,-500.0,0.00033287,4,"2024-02-22T20:51:13.889",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911605,1708635073904,-500.0,0.00033287,4,"2024-02-22T20:51:13.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911606,1708635073914,-840.01,0.00033287,4,"2024-02-22T20:51:13.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911607,1708635073924,-500.0,0.00033287,4,"2024-02-22T20:51:13.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911608,1708635073937,-500.0,0.00033287,4,"2024-02-22T20:51:13.937",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911609,1708635073946,-500.0,0.00033287,4,"2024-02-22T20:51:13.946",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911610,1708635073959,-500.0,0.00033287,4,"2024-02-22T20:51:13.959",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911611,1708635073968,-612.93,0.00033287,4,"2024-02-22T20:51:13.968",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911612,1708635073979,-500.0,0.00033287,4,"2024-02-22T20:51:13.979",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911613,1708635073991,-500.0,0.00033287,4,"2024-02-22T20:51:13.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911614,1708635074000,-818.33,0.00033287,4,"2024-02-22T20:51:14.000",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911615,1708635074014,-500.0,0.00033287,4,"2024-02-22T20:51:14.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911616,1708635074029,-585.54,0.00033287,4,"2024-02-22T20:51:14.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911617,1708635074049,-500.0,0.00033287,4,"2024-02-22T20:51:14.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911618,1708635074067,-500.0,0.00033287,4,"2024-02-22T20:51:14.067",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911619,1708635074078,-773.87,0.00033287,4,"2024-02-22T20:51:14.078",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911620,1708635074088,-712.63,0.00033287,4,"2024-02-22T20:51:14.088",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911621,1708635074098,-500.0,0.00033287,4,"2024-02-22T20:51:14.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911622,1708635074119,-538.82,0.00033287,4,"2024-02-22T20:51:14.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911623,1708635074129,-518.63,0.00033287,4,"2024-02-22T20:51:14.129",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911624,1708635074139,-500.0,0.00033287,4,"2024-02-22T20:51:14.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911625,1708635074150,-500.0,0.00033287,4,"2024-02-22T20:51:14.150",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911626,1708635074160,-500.0,0.00033287,4,"2024-02-22T20:51:14.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911627,1708635074177,-500.0,0.00033287,4,"2024-02-22T20:51:14.177",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911628,1708635074186,-749.66,0.00033287,4,"2024-02-22T20:51:14.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911629,1708635074196,-500.0,0.00033287,4,"2024-02-22T20:51:14.196",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911630,1708635074206,-500.0,0.00033287,4,"2024-02-22T20:51:14.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911631,1708635074216,-500.0,0.00033287,4,"2024-02-22T20:51:14.216",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911632,1708635074226,-500.0,0.00033287,4,"2024-02-22T20:51:14.226",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911633,1708635074235,-500.0,0.00033287,4,"2024-02-22T20:51:14.235",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911634,1708635074245,-543.92,0.00033287,4,"2024-02-22T20:51:14.245",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911635,1708635074254,-500.0,0.00033287,4,"2024-02-22T20:51:14.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911636,1708635074264,-500.0,0.00033287,4,"2024-02-22T20:51:14.264",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911637,1708635074273,-500.0,0.00033287,4,"2024-02-22T20:51:14.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911638,1708635074282,-500.0,0.00033287,4,"2024-02-22T20:51:14.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911639,1708635074293,-500.0,0.00033287,4,"2024-02-22T20:51:14.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911640,1708635074302,-500.0,0.00033287,4,"2024-02-22T20:51:14.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911641,1708635074312,-500.0,0.00033287,4,"2024-02-22T20:51:14.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911642,1708635074321,-500.0,0.00033287,4,"2024-02-22T20:51:14.321",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911643,1708635074331,-500.0,0.00033287,4,"2024-02-22T20:51:14.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911644,1708635074341,-500.0,0.00033287,4,"2024-02-22T20:51:14.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911645,1708635074351,-500.0,0.00033287,4,"2024-02-22T20:51:14.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911646,1708635074361,-542.35,0.00033287,4,"2024-02-22T20:51:14.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911647,1708635074370,-500.0,0.00033287,4,"2024-02-22T20:51:14.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911648,1708635074380,-500.0,0.00033287,4,"2024-02-22T20:51:14.380",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911649,1708635074390,-602.91,0.00033287,4,"2024-02-22T20:51:14.390",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911650,1708635074401,-500.0,0.00033287,4,"2024-02-22T20:51:14.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911651,1708635074411,-500.0,0.00033287,4,"2024-02-22T20:51:14.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911652,1708635074421,-500.0,0.00033287,4,"2024-02-22T20:51:14.421",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911653,1708635074430,-540.84,0.00033287,4,"2024-02-22T20:51:14.430",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911654,1708635074441,-500.0,0.00033287,4,"2024-02-22T20:51:14.441",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911655,1708635074451,-500.0,0.00033287,4,"2024-02-22T20:51:14.451",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911656,1708635074461,-500.0,0.00033287,4,"2024-02-22T20:51:14.461",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911657,1708635074471,-500.0,0.00033287,4,"2024-02-22T20:51:14.471",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911658,1708635074481,-500.0,0.00033287,4,"2024-02-22T20:51:14.481",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911659,1708635074491,-500.0,0.00033287,4,"2024-02-22T20:51:14.491",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911660,1708635074501,-379.42351907,0.00033287,4,"2024-02-22T20:51:14.501",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911661,1708635074511,-500.0,0.00033287,4,"2024-02-22T20:51:14.511",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911662,1708635074521,-713.25,0.00033287,4,"2024-02-22T20:51:14.521",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911663,1708635074531,-500.0,0.00033287,4,"2024-02-22T20:51:14.531",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911664,1708635074540,-500.0,0.00033287,4,"2024-02-22T20:51:14.540",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911665,1708635074550,-500.0,0.00033287,4,"2024-02-22T20:51:14.550",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911666,1708635074560,-500.0,0.00033287,4,"2024-02-22T20:51:14.560",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911667,1708635074571,-500.0,0.00033287,4,"2024-02-22T20:51:14.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911668,1708635074582,-500.0,0.00033287,4,"2024-02-22T20:51:14.582",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911669,1708635074592,-500.0,0.00033287,4,"2024-02-22T20:51:14.592",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911670,1708635074602,-500.0,0.00033287,4,"2024-02-22T20:51:14.602",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911671,1708635074612,-1836.57,0.00033287,4,"2024-02-22T20:51:14.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911672,1708635074622,-573.67,0.00033287,4,"2024-02-22T20:51:14.622",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911673,1708635074633,-500.0,0.00033287,4,"2024-02-22T20:51:14.633",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911674,1708635074643,-532.04,0.00033287,4,"2024-02-22T20:51:14.643",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911675,1708635074655,-606.69,0.00033287,4,"2024-02-22T20:51:14.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911676,1708635074666,-500.0,0.00033287,4,"2024-02-22T20:51:14.666",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911677,1708635074677,-500.0,0.00033287,4,"2024-02-22T20:51:14.677",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911678,1708635074689,-540.07,0.00033287,4,"2024-02-22T20:51:14.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911679,1708635074699,-500.0,0.00033287,4,"2024-02-22T20:51:14.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911680,1708635074709,-500.0,0.00033287,4,"2024-02-22T20:51:14.709",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911681,1708635074719,-309.47238813,0.00033287,4,"2024-02-22T20:51:14.719",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911682,1708635074729,-500.0,0.00033287,4,"2024-02-22T20:51:14.729",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911683,1708635074739,-500.0,0.00033287,4,"2024-02-22T20:51:14.739",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911684,1708635074750,-500.0,0.00033287,4,"2024-02-22T20:51:14.750",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911685,1708635074762,-715.77,0.00033287,4,"2024-02-22T20:51:14.762",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911686,1708635074773,-500.0,0.00033287,4,"2024-02-22T20:51:14.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911687,1708635074783,-500.0,0.00033287,4,"2024-02-22T20:51:14.783",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911688,1708635074796,-500.0,0.00033287,4,"2024-02-22T20:51:14.796",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911689,1708635074807,-500.0,0.00033287,4,"2024-02-22T20:51:14.807",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911690,1708635074817,-101.43780335,0.00033287,4,"2024-02-22T20:51:14.817",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911691,1708635074857,-398.56219665,0.00033287,4,"2024-02-22T20:51:14.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911692,1708635074869,-408.67440267,0.00033287,4,"2024-02-22T20:51:14.869",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911693,1708635074878,-500.0,0.00033287,4,"2024-02-22T20:51:14.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911694,1708635074889,-156.22,0.00033287,4,"2024-02-22T20:51:14.889",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911695,1708635074898,-500.0,0.00033287,4,"2024-02-22T20:51:14.898",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911696,1708635074909,-500.0,0.00033287,4,"2024-02-22T20:51:14.909",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911697,1708635074919,-500.0,0.00033287,4,"2024-02-22T20:51:14.919",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911698,1708635075233,-500.0,0.00033287,4,"2024-02-22T20:51:15.233",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911699,1708635075248,-519.14,0.00033287,4,"2024-02-22T20:51:15.248",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911700,1708635075259,-500.0,0.00033287,4,"2024-02-22T20:51:15.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911701,1708635075269,-500.0,0.00033287,4,"2024-02-22T20:51:15.269",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911702,1708635075279,-500.0,0.00033287,4,"2024-02-22T20:51:15.279",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911703,1708635075288,-503.74,0.00033287,4,"2024-02-22T20:51:15.288",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911704,1708635075298,-500.0,0.00033287,4,"2024-02-22T20:51:15.298",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911705,1708635075309,-500.0,0.00033287,4,"2024-02-22T20:51:15.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911706,1708635075318,-500.0,0.00033287,4,"2024-02-22T20:51:15.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911707,1708635075327,-500.0,0.00033287,4,"2024-02-22T20:51:15.327",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911708,1708635075337,-542.16,0.00033287,4,"2024-02-22T20:51:15.337",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911709,1708635075346,-500.0,0.00033287,4,"2024-02-22T20:51:15.346",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911710,1708635075355,-858.44,0.00033287,4,"2024-02-22T20:51:15.355",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911711,1708635075365,-500.0,0.00033287,14,"2024-02-22T20:51:15.365",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911712,1708635075374,-500.0,0.00033287,4,"2024-02-22T20:51:15.374",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911713,1708635075384,-500.0,0.00033287,4,"2024-02-22T20:51:15.384",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911714,1708635075395,-216.16529809,0.00033287,4,"2024-02-22T20:51:15.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911715,1708635075407,-621.97,0.00033287,4,"2024-02-22T20:51:15.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911716,1708635075417,-500.0,0.00033287,4,"2024-02-22T20:51:15.417",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911717,1708635075426,-500.0,0.00033287,4,"2024-02-22T20:51:15.426",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911718,1708635075435,-500.0,0.00033287,4,"2024-02-22T20:51:15.435",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911719,1708635075445,-500.0,0.00033287,4,"2024-02-22T20:51:15.445",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911720,1708635075456,-627.87,0.00033287,4,"2024-02-22T20:51:15.456",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911721,1708635075466,-500.0,0.00033287,4,"2024-02-22T20:51:15.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911722,1708635075475,-500.0,0.00033287,4,"2024-02-22T20:51:15.475",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911723,1708635075485,-500.0,0.00033287,4,"2024-02-22T20:51:15.485",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911724,1708635075495,-2002.64,0.00033287,4,"2024-02-22T20:51:15.495",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911725,1708635075504,-2266.41,0.00033287,4,"2024-02-22T20:51:15.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911726,1708635075514,-500.0,0.00033287,4,"2024-02-22T20:51:15.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911727,1708635075524,-500.0,0.00033287,4,"2024-02-22T20:51:15.524",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911728,1708635075534,-500.0,0.00033287,4,"2024-02-22T20:51:15.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911729,1708635075543,-500.0,0.00033287,4,"2024-02-22T20:51:15.543",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911730,1708635075553,-500.0,0.00033287,4,"2024-02-22T20:51:15.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911731,1708635075562,-500.0,0.00033287,4,"2024-02-22T20:51:15.562",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911732,1708635075572,-500.0,0.00033287,4,"2024-02-22T20:51:15.572",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911733,1708635075583,-202.01656659,0.00033287,4,"2024-02-22T20:51:15.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911734,1708635075593,-947.29,0.00033287,4,"2024-02-22T20:51:15.593",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911735,1708635075603,-500.0,0.00033287,4,"2024-02-22T20:51:15.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911736,1708635075614,-1981.38,0.00033287,4,"2024-02-22T20:51:15.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911737,1708635075624,-500.0,0.00033287,4,"2024-02-22T20:51:15.624",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911738,1708635075635,-500.0,0.00033287,4,"2024-02-22T20:51:15.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911739,1708635075645,-500.0,0.00033287,4,"2024-02-22T20:51:15.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911740,1708635075658,-500.0,0.00033287,4,"2024-02-22T20:51:15.658",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911741,1708635075669,-500.0,0.00033287,4,"2024-02-22T20:51:15.669",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911742,1708635075679,-500.0,0.00033287,4,"2024-02-22T20:51:15.679",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911743,1708635075689,-500.0,0.00033287,4,"2024-02-22T20:51:15.689",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911744,1708635075699,-500.0,0.00033287,4,"2024-02-22T20:51:15.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911745,1708635075713,-4201.14,0.00033287,4,"2024-02-22T20:51:15.713",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911746,1708635075722,-500.0,0.00033287,4,"2024-02-22T20:51:15.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911747,1708635075733,-6347.11,0.00033287,4,"2024-02-22T20:51:15.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911748,1708635075743,-500.0,0.00033287,4,"2024-02-22T20:51:15.743",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911749,1708635075756,-500.0,0.00033287,4,"2024-02-22T20:51:15.756",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911750,1708635075769,-711.96,0.00033287,4,"2024-02-22T20:51:15.769",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911751,1708635075780,-510.45,0.00033287,4,"2024-02-22T20:51:15.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911752,1708635075790,-611.83,0.00033287,4,"2024-02-22T20:51:15.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911753,1708635075802,-500.0,0.00033287,4,"2024-02-22T20:51:15.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911754,1708635075812,-500.0,0.00033287,4,"2024-02-22T20:51:15.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911755,1708635075821,-500.0,0.00033287,4,"2024-02-22T20:51:15.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911756,1708635075831,-500.0,0.00033287,4,"2024-02-22T20:51:15.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911757,1708635075841,-500.0,0.00033287,4,"2024-02-22T20:51:15.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911758,1708635075851,-500.0,0.00033287,4,"2024-02-22T20:51:15.851",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911759,1708635075862,-500.0,0.00033287,4,"2024-02-22T20:51:15.862",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911760,1708635075871,-2081.98759567,0.00033287,4,"2024-02-22T20:51:15.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911761,1708635075886,-275.65001204,0.00033287,4,"2024-02-22T20:51:15.886",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911762,1708635075903,-4981.76421879,0.00031909,2,"2024-02-22T20:51:15.903",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911763,1708635075913,-2104.67239229,0.00033287,4,"2024-02-22T20:51:15.913",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911764,1708635075923,-3872.09,0.00033287,4,"2024-02-22T20:51:15.923",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911765,1708635075932,-494.66547692,0.00033287,4,"2024-02-22T20:51:15.932",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911766,1708635075942,-500.0,0.00033287,4,"2024-02-22T20:51:15.942",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911767,1708635075951,-500.0,0.00033287,4,"2024-02-22T20:51:15.951",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911768,1708635075961,-500.0,0.00033287,4,"2024-02-22T20:51:15.961",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911769,1708635075971,-500.0,0.00033287,4,"2024-02-22T20:51:15.971",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911770,1708635075981,-500.0,0.00033287,4,"2024-02-22T20:51:15.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911771,1708635075991,-500.0,0.00033287,4,"2024-02-22T20:51:15.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911772,1708635076001,-2138.94,0.00033287,4,"2024-02-22T20:51:16.001",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911773,1708635076011,-205.38947467,0.00033287,4,"2024-02-22T20:51:16.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911774,1708635076020,-500.0,0.00033287,4,"2024-02-22T20:51:16.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911775,1708635076030,-677.28,0.00033287,4,"2024-02-22T20:51:16.030",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911776,1708635076039,-500.0,0.00033287,4,"2024-02-22T20:51:16.039",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911777,1708635076049,-500.0,0.00033287,4,"2024-02-22T20:51:16.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911778,1708635076059,-500.0,0.00033287,4,"2024-02-22T20:51:16.059",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911779,1708635076069,-500.0,0.00033287,4,"2024-02-22T20:51:16.069",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911780,1708635076080,-500.0,0.00033287,4,"2024-02-22T20:51:16.080",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911781,1708635076090,-981.71,0.00033287,4,"2024-02-22T20:51:16.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911782,1708635076100,-500.0,0.00033287,4,"2024-02-22T20:51:16.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911783,1708635076110,-4200.89,0.00033287,4,"2024-02-22T20:51:16.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911784,1708635076119,-511.16,0.00033287,4,"2024-02-22T20:51:16.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911785,1708635076129,-500.0,0.00033287,4,"2024-02-22T20:51:16.129",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911786,1708635076138,-500.0,0.00033287,4,"2024-02-22T20:51:16.138",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911787,1708635076148,-500.0,0.00033287,4,"2024-02-22T20:51:16.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911788,1708635076160,-3628.37,0.00033287,4,"2024-02-22T20:51:16.160",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911789,1708635076171,-540.9,0.00033287,4,"2024-02-22T20:51:16.171",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911790,1708635076181,-500.0,0.00033287,4,"2024-02-22T20:51:16.181",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911791,1708635076191,-500.0,0.00033287,4,"2024-02-22T20:51:16.191",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911792,1708635076201,-500.0,0.00033287,4,"2024-02-22T20:51:16.201",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911793,1708635076211,-541.66,0.00033287,4,"2024-02-22T20:51:16.211",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911794,1708635076220,-500.0,0.00033287,4,"2024-02-22T20:51:16.220",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911795,1708635076230,-500.0,0.00033287,4,"2024-02-22T20:51:16.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911796,1708635076241,-767.41,0.00033287,4,"2024-02-22T20:51:16.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911797,1708635076251,-15076.9,0.00033287,4,"2024-02-22T20:51:16.251",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911798,1708635076261,-500.0,0.00033287,4,"2024-02-22T20:51:16.261",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911799,1708635076271,-4376.47,0.00033287,4,"2024-02-22T20:51:16.271",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911800,1708635076280,-574.73,0.00033287,4,"2024-02-22T20:51:16.280",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911801,1708635076290,-639.34,0.00033287,4,"2024-02-22T20:51:16.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911802,1708635076300,-862.76,0.00033287,4,"2024-02-22T20:51:16.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911803,1708635076309,-500.0,0.00033287,4,"2024-02-22T20:51:16.309",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911804,1708635076318,-500.0,0.00033287,4,"2024-02-22T20:51:16.318",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911805,1708635076328,-500.0,0.00033287,4,"2024-02-22T20:51:16.328",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911806,1708635076337,-500.0,0.00033287,4,"2024-02-22T20:51:16.337",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911807,1708635076347,-500.0,0.00033287,4,"2024-02-22T20:51:16.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911808,1708635076357,-500.0,0.00033287,4,"2024-02-22T20:51:16.357",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911809,1708635076366,-500.0,0.00033287,4,"2024-02-22T20:51:16.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911810,1708635076376,-1671.37,0.00033287,4,"2024-02-22T20:51:16.376",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911811,1708635076385,-1593.07,0.00033287,4,"2024-02-22T20:51:16.385",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911812,1708635076395,-500.0,0.00033287,4,"2024-02-22T20:51:16.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911813,1708635076407,-500.0,0.00033287,4,"2024-02-22T20:51:16.407",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911814,1708635076416,-2257.01,0.00033287,4,"2024-02-22T20:51:16.416",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911815,1708635076426,-500.0,0.00033287,4,"2024-02-22T20:51:16.426",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911816,1708635076435,-672.93,0.00033287,4,"2024-02-22T20:51:16.435",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911817,1708635076445,-5164.55,0.00033287,4,"2024-02-22T20:51:16.445",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911818,1708635076455,-1138.05,0.00033287,4,"2024-02-22T20:51:16.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911819,1708635076466,-500.0,0.00033287,4,"2024-02-22T20:51:16.466",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911820,1708635076475,-500.0,0.00033287,4,"2024-02-22T20:51:16.475",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911821,1708635076484,-768.2,0.00033287,4,"2024-02-22T20:51:16.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911822,1708635076494,-1297.81,0.00033287,4,"2024-02-22T20:51:16.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911823,1708635076503,-522.42,0.00033287,4,"2024-02-22T20:51:16.503",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911824,1708635076513,-2954.83,0.00033287,4,"2024-02-22T20:51:16.513",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911825,1708635076523,-1050.5,0.00033287,4,"2024-02-22T20:51:16.523",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911826,1708635076533,-500.0,0.00033287,4,"2024-02-22T20:51:16.533",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911827,1708635076543,-804.12,0.00033287,4,"2024-02-22T20:51:16.543",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911828,1708635076553,-500.0,0.00033287,4,"2024-02-22T20:51:16.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911829,1708635076563,-500.0,0.00033287,4,"2024-02-22T20:51:16.563",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911830,1708635076573,-1505.96,0.00033287,4,"2024-02-22T20:51:16.573",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911831,1708635076584,-2103.85,0.00033287,4,"2024-02-22T20:51:16.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911832,1708635076594,-1239.84,0.00033287,4,"2024-02-22T20:51:16.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911833,1708635076603,-1535.88,0.00033287,4,"2024-02-22T20:51:16.603",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911834,1708635076613,-500.0,0.00033287,4,"2024-02-22T20:51:16.613",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911835,1708635076623,-500.0,0.00033287,4,"2024-02-22T20:51:16.623",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911836,1708635076633,-2700.5,0.00033287,4,"2024-02-22T20:51:16.633",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911837,1708635076642,-500.0,0.00033287,4,"2024-02-22T20:51:16.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911838,1708635076653,-500.0,0.00033287,4,"2024-02-22T20:51:16.653",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911839,1708635076662,-500.0,0.00033287,4,"2024-02-22T20:51:16.662",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911840,1708635076671,-500.0,0.00033287,4,"2024-02-22T20:51:16.671",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911841,1708635076682,-659.64,0.00033287,4,"2024-02-22T20:51:16.682",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911842,1708635076692,-778.29,0.00033287,4,"2024-02-22T20:51:16.692",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911843,1708635076702,-500.0,0.00033287,4,"2024-02-22T20:51:16.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911844,1708635076712,-12873.14,0.00033287,4,"2024-02-22T20:51:16.712",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911845,1708635076722,-799.18,0.00033287,4,"2024-02-22T20:51:16.722",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911846,1708635076732,-4792.19,0.00033287,4,"2024-02-22T20:51:16.732",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911847,1708635076742,-500.0,0.00033287,4,"2024-02-22T20:51:16.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911848,1708635076754,-591.94,0.00033287,4,"2024-02-22T20:51:16.754",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911849,1708635076765,-6786.26,0.00033287,4,"2024-02-22T20:51:16.765",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911850,1708635076775,-576.65,0.00033287,4,"2024-02-22T20:51:16.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911851,1708635076785,-1365.5,0.00033287,4,"2024-02-22T20:51:16.785",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911852,1708635076798,-5441.22,0.00033287,4,"2024-02-22T20:51:16.798",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911853,1708635076808,-500.0,0.00033287,4,"2024-02-22T20:51:16.808",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911854,1708635076818,-500.0,0.00033287,4,"2024-02-22T20:51:16.818",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911855,1708635076828,-673.19,0.00033287,4,"2024-02-22T20:51:16.828",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911856,1708635076838,-500.0,0.00033287,4,"2024-02-22T20:51:16.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911857,1708635076848,-8303.93,0.00033287,4,"2024-02-22T20:51:16.848",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911858,1708635076858,-500.0,0.00033287,4,"2024-02-22T20:51:16.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911859,1708635076867,-649.39715337,0.00033287,4,"2024-02-22T20:51:16.867",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911860,1708635076879,-500.0,0.00033287,4,"2024-02-22T20:51:16.879",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911861,1708635076890,-649.73,0.00033287,4,"2024-02-22T20:51:16.890",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911862,1708635076900,-516.06,0.00033287,4,"2024-02-22T20:51:16.900",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911863,1708635076911,-817.7,0.00033287,4,"2024-02-22T20:51:16.911",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911864,1708635076921,-1061.83,0.00033287,4,"2024-02-22T20:51:16.921",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911865,1708635076931,-789.8,0.00033287,4,"2024-02-22T20:51:16.931",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911866,1708635076940,-500.0,0.00033287,2,"2024-02-22T20:51:16.940",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911867,1708635076950,-500.0,0.00033287,4,"2024-02-22T20:51:16.950",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911868,1708635076960,-850.77,0.00033287,4,"2024-02-22T20:51:16.960",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911869,1708635076971,-500.0,0.00033287,4,"2024-02-22T20:51:16.971",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911870,1708635076981,-939.84,0.00033287,4,"2024-02-22T20:51:16.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911871,1708635076991,-500.0,0.00033287,4,"2024-02-22T20:51:16.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911872,1708635077002,-1088.9,0.00033287,4,"2024-02-22T20:51:17.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911873,1708635077012,-500.0,0.00033287,4,"2024-02-22T20:51:17.012",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911874,1708635077021,-500.0,0.00033287,4,"2024-02-22T20:51:17.021",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911875,1708635077030,-1214.17,0.00033287,4,"2024-02-22T20:51:17.030",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911876,1708635077040,-3312.71,0.00033287,4,"2024-02-22T20:51:17.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911877,1708635077050,-659.74,0.00033287,4,"2024-02-22T20:51:17.050",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911878,1708635077060,-586.63,0.00033287,4,"2024-02-22T20:51:17.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911879,1708635077070,-500.0,0.00033287,4,"2024-02-22T20:51:17.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911880,1708635077080,-1706.54,0.00033287,4,"2024-02-22T20:51:17.080",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911881,1708635077094,-5312.69,0.00033287,4,"2024-02-22T20:51:17.094",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911882,1708635077105,-500.0,0.00033287,4,"2024-02-22T20:51:17.105",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911883,1708635077115,-500.0,0.00033287,4,"2024-02-22T20:51:17.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911884,1708635077125,-500.0,0.00033287,4,"2024-02-22T20:51:17.125",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911885,1708635077135,-1201.84,0.00033287,4,"2024-02-22T20:51:17.135",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911886,1708635077145,-500.0,0.00033287,4,"2024-02-22T20:51:17.145",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911887,1708635077155,-2400.54,0.00033287,4,"2024-02-22T20:51:17.155",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911888,1708635077166,-500.0,0.00033287,4,"2024-02-22T20:51:17.166",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911889,1708635077176,-4219.99,0.00033287,4,"2024-02-22T20:51:17.176",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911890,1708635077186,-692.82,0.00033287,4,"2024-02-22T20:51:17.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911891,1708635077195,-542.69,0.00033287,4,"2024-02-22T20:51:17.195",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911892,1708635077206,-500.0,0.00033287,4,"2024-02-22T20:51:17.206",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911893,1708635077215,-500.0,0.00033287,4,"2024-02-22T20:51:17.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911894,1708635077225,-1000.0,0.00033287,7,"2024-02-22T20:51:17.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911895,1708635077234,-1116.05,0.00033287,4,"2024-02-22T20:51:17.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911896,1708635077244,-1265.81,0.00033287,4,"2024-02-22T20:51:17.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911897,1708635077253,-596.2,0.00033287,4,"2024-02-22T20:51:17.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911898,1708635077263,-500.0,0.00033287,4,"2024-02-22T20:51:17.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911899,1708635077273,-500.0,0.00033287,4,"2024-02-22T20:51:17.273",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911900,1708635077282,-500.0,0.00033287,4,"2024-02-22T20:51:17.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911901,1708635077294,-1110.29,0.00033287,4,"2024-02-22T20:51:17.294",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911902,1708635077303,-652.05,0.00033287,4,"2024-02-22T20:51:17.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911903,1708635077313,-500.0,0.00033287,4,"2024-02-22T20:51:17.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911904,1708635077322,-518.21,0.00033287,4,"2024-02-22T20:51:17.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911905,1708635077331,-500.0,0.00033287,4,"2024-02-22T20:51:17.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911906,1708635077341,-783.92,0.00033287,4,"2024-02-22T20:51:17.341",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911907,1708635077351,-500.0,0.00033287,4,"2024-02-22T20:51:17.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911908,1708635077360,-612.94,0.00033287,4,"2024-02-22T20:51:17.360",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911909,1708635077370,-627.01,0.00033287,4,"2024-02-22T20:51:17.370",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911910,1708635077380,-500.0,0.00033287,4,"2024-02-22T20:51:17.380",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911911,1708635077389,-500.0,0.00033287,4,"2024-02-22T20:51:17.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911912,1708635077398,-500.0,0.00033287,4,"2024-02-22T20:51:17.398",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911913,1708635077410,-5079.26,0.00033287,4,"2024-02-22T20:51:17.410",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911914,1708635077420,-1600.52,0.00033287,4,"2024-02-22T20:51:17.420",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911915,1708635077429,-563.23,0.00033287,4,"2024-02-22T20:51:17.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911916,1708635077437,-513.92,0.00033287,4,"2024-02-22T20:51:17.437",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911917,1708635077447,-3754.85,0.00033287,4,"2024-02-22T20:51:17.447",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911918,1708635077455,-500.0,0.00033287,4,"2024-02-22T20:51:17.455",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911919,1708635077464,-500.0,0.00033287,4,"2024-02-22T20:51:17.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911920,1708635077474,-500.0,0.00033287,4,"2024-02-22T20:51:17.474",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911921,1708635077483,-542.52,0.00033287,4,"2024-02-22T20:51:17.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911922,1708635077493,-500.0,0.00033287,4,"2024-02-22T20:51:17.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911923,1708635077503,-500.0,0.00033287,4,"2024-02-22T20:51:17.503",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911924,1708635077512,-564.21,0.00033287,4,"2024-02-22T20:51:17.512",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911925,1708635077523,-500.0,0.00033287,4,"2024-02-22T20:51:17.523",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911926,1708635077532,-1073.29,0.00033287,4,"2024-02-22T20:51:17.532",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911927,1708635077541,-500.0,0.00033287,4,"2024-02-22T20:51:17.541",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911928,1708635077552,-500.0,0.00033287,4,"2024-02-22T20:51:17.552",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911929,1708635077561,-528.5,0.00033287,4,"2024-02-22T20:51:17.561",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911930,1708635077571,-1564.63,0.00033287,4,"2024-02-22T20:51:17.571",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911931,1708635077580,-1186.11,0.00033287,4,"2024-02-22T20:51:17.580",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911932,1708635077590,-500.0,0.00033287,4,"2024-02-22T20:51:17.590",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911933,1708635077600,-500.0,0.00033287,4,"2024-02-22T20:51:17.600",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911934,1708635077610,-500.0,0.00033287,4,"2024-02-22T20:51:17.610",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911935,1708635077619,-500.0,0.00033287,4,"2024-02-22T20:51:17.619",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911936,1708635077630,-660.46,0.00033287,4,"2024-02-22T20:51:17.630",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911937,1708635077714,-711.07,0.00033287,4,"2024-02-22T20:51:17.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911938,1708635077724,-786.48,0.00033287,4,"2024-02-22T20:51:17.724",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911939,1708635077733,-606.92,0.00033287,4,"2024-02-22T20:51:17.733",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911940,1708635077742,-500.0,0.00033287,4,"2024-02-22T20:51:17.742",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911941,1708635077760,-556.48,0.00033287,4,"2024-02-22T20:51:17.760",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911942,1708635077770,-648.51,0.00033287,4,"2024-02-22T20:51:17.770",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911943,1708635077780,-500.0,0.00033287,4,"2024-02-22T20:51:17.780",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911944,1708635077790,-1225.73,0.00033287,4,"2024-02-22T20:51:17.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911945,1708635077800,-951.04,0.00033287,4,"2024-02-22T20:51:17.800",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911946,1708635077809,-9061.28,0.00033287,4,"2024-02-22T20:51:17.809",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911947,1708635077819,-500.0,0.00033287,4,"2024-02-22T20:51:17.819",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911948,1708635077828,-500.0,0.00033287,4,"2024-02-22T20:51:17.828",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911949,1708635077838,-226.41109573,0.00033287,4,"2024-02-22T20:51:17.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911950,1708635077847,-707.0,0.00033287,4,"2024-02-22T20:51:17.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911951,1708635077857,-547.84910359,0.00033287,4,"2024-02-22T20:51:17.857",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911952,1708635077867,-3571.58,0.00033287,4,"2024-02-22T20:51:17.867",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911953,1708635077877,-500.0,0.00033287,4,"2024-02-22T20:51:17.877",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911954,1708635077887,-500.0,0.00033287,4,"2024-02-22T20:51:17.887",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911955,1708635077897,-1462.09,0.00033287,4,"2024-02-22T20:51:17.897",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911956,1708635077908,-586.07,0.00033287,4,"2024-02-22T20:51:17.908",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911957,1708635077917,-531.51806667,0.00033287,4,"2024-02-22T20:51:17.917",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911958,1708635077927,-500.0,0.00033287,4,"2024-02-22T20:51:17.927",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911959,1708635077937,-769.27,0.00033287,4,"2024-02-22T20:51:17.937",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911960,1708635077946,-2191.4,0.00033287,4,"2024-02-22T20:51:17.946",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911961,1708635077955,-500.0,0.00033287,4,"2024-02-22T20:51:17.955",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911962,1708635077964,-500.0,0.00033287,4,"2024-02-22T20:51:17.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911963,1708635077973,-500.0,0.00033287,4,"2024-02-22T20:51:17.973",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911964,1708635077982,-500.0,0.00033287,4,"2024-02-22T20:51:17.982",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911965,1708635077991,-500.0,0.00033287,4,"2024-02-22T20:51:17.991",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911966,1708635078000,-705.27,0.00033287,4,"2024-02-22T20:51:18.000",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911967,1708635078009,-3622.53,0.00033287,4,"2024-02-22T20:51:18.009",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911968,1708635078019,-500.0,0.00033287,4,"2024-02-22T20:51:18.019",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911969,1708635078028,-649.79,0.00033287,4,"2024-02-22T20:51:18.028",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911970,1708635078037,-500.0,0.00033287,4,"2024-02-22T20:51:18.037",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911971,1708635078046,-7809.56,0.00033287,4,"2024-02-22T20:51:18.046",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911972,1708635078055,-1718.53,0.00033287,4,"2024-02-22T20:51:18.055",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911973,1708635078064,-500.0,0.00033287,4,"2024-02-22T20:51:18.064",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911974,1708635078074,-500.0,0.00033287,4,"2024-02-22T20:51:18.074",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911975,1708635078083,-500.0,0.00033287,4,"2024-02-22T20:51:18.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911976,1708635078092,-663.66,0.00033287,4,"2024-02-22T20:51:18.092",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911977,1708635078101,-500.0,0.00033287,4,"2024-02-22T20:51:18.101",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911978,1708635078110,-500.0,0.00033287,4,"2024-02-22T20:51:18.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911979,1708635078118,-565.87,0.00033287,4,"2024-02-22T20:51:18.118",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911980,1708635078128,-863.66,0.00033287,4,"2024-02-22T20:51:18.128",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911981,1708635078137,-822.21,0.00033287,4,"2024-02-22T20:51:18.137",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911982,1708635078146,-500.0,0.00033287,4,"2024-02-22T20:51:18.146",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911983,1708635078157,-500.0,0.00033287,4,"2024-02-22T20:51:18.157",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911984,1708635078166,-596.29,0.00033287,4,"2024-02-22T20:51:18.166",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911985,1708635078175,-621.0,0.00033287,4,"2024-02-22T20:51:18.175",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911986,1708635078184,-1374.74,0.00033287,4,"2024-02-22T20:51:18.184",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911987,1708635078193,-500.0,0.00033287,4,"2024-02-22T20:51:18.193",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911988,1708635078202,-500.0,0.00033287,4,"2024-02-22T20:51:18.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911989,1708635078212,-500.0,0.00033287,4,"2024-02-22T20:51:18.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911990,1708635078221,-500.0,0.00033287,4,"2024-02-22T20:51:18.221",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911991,1708635078230,-500.0,0.00033287,4,"2024-02-22T20:51:18.230",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911992,1708635078239,-500.0,0.00033287,4,"2024-02-22T20:51:18.239",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911993,1708635078248,-3131.59,0.00033287,4,"2024-02-22T20:51:18.248",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911994,1708635078257,-500.0,0.00033287,4,"2024-02-22T20:51:18.257",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911995,1708635078266,-1147.26,0.00033287,4,"2024-02-22T20:51:18.266",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911996,1708635078275,-677.08,0.00033287,4,"2024-02-22T20:51:18.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911997,1708635078284,-3274.02,0.00033287,4,"2024-02-22T20:51:18.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911998,1708635078293,-500.0,0.00033287,4,"2024-02-22T20:51:18.293",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314911999,1708635078302,-1054.45,0.00033287,4,"2024-02-22T20:51:18.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912000,1708635078311,-999.49,0.00033287,4,"2024-02-22T20:51:18.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912001,1708635078320,-500.0,0.00033287,4,"2024-02-22T20:51:18.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912002,1708635078329,-500.87714045,0.00033287,4,"2024-02-22T20:51:18.329",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912003,1708635078338,-500.0,0.00033287,4,"2024-02-22T20:51:18.338",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912004,1708635078347,-500.0,0.00033287,4,"2024-02-22T20:51:18.347",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912005,1708635078356,-866.0,0.00033287,4,"2024-02-22T20:51:18.356",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912006,1708635078366,-1560.01,0.00033287,4,"2024-02-22T20:51:18.366",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912007,1708635078378,-865.21,0.00033287,4,"2024-02-22T20:51:18.378",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912008,1708635078387,-500.0,0.00033287,4,"2024-02-22T20:51:18.387",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912009,1708635078396,-500.0,0.00033287,4,"2024-02-22T20:51:18.396",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912010,1708635078405,-673.3,0.00033287,4,"2024-02-22T20:51:18.405",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912011,1708635078414,-500.0,0.00033287,4,"2024-02-22T20:51:18.414",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912012,1708635078425,-500.0,0.00033287,4,"2024-02-22T20:51:18.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912013,1708635078434,-500.0,0.00033287,4,"2024-02-22T20:51:18.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912014,1708635078444,-619.0,0.00033287,4,"2024-02-22T20:51:18.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912015,1708635078453,-1284.61,0.00033287,4,"2024-02-22T20:51:18.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912016,1708635078463,-1829.04,0.00033287,4,"2024-02-22T20:51:18.463",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912017,1708635078472,-552.59,0.00033287,4,"2024-02-22T20:51:18.472",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912018,1708635078482,-1010.16,0.00033287,4,"2024-02-22T20:51:18.482",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912019,1708635078491,-500.0,0.00033287,4,"2024-02-22T20:51:18.491",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912020,1708635078500,-503.87,0.00033287,4,"2024-02-22T20:51:18.500",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912021,1708635078510,-1466.13,0.00033287,4,"2024-02-22T20:51:18.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912022,1708635078519,-770.69,0.00033287,4,"2024-02-22T20:51:18.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912023,1708635078529,-500.0,0.00033287,4,"2024-02-22T20:51:18.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912024,1708635078538,-1490.17,0.00033287,2,"2024-02-22T20:51:18.538",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912025,1708635078548,-507.34,0.00033287,4,"2024-02-22T20:51:18.548",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912026,1708635078557,-1118.23,0.00033287,4,"2024-02-22T20:51:18.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912027,1708635078567,-500.0,0.00033287,4,"2024-02-22T20:51:18.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912028,1708635078576,-157.35,0.0003333,2,"2024-02-22T20:51:18.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912029,1708635078586,-1232.83217178,0.00033335,5,"2024-02-22T20:51:18.586",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912030,1708635078595,-151.89,0.00033416,2,"2024-02-22T20:51:18.595",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912031,1708635078604,-500.0,0.00033424,4,"2024-02-22T20:51:18.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912032,1708635078614,-500.0,0.00033424,4,"2024-02-22T20:51:18.614",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912033,1708635078624,-500.0,0.00033424,4,"2024-02-22T20:51:18.624",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912034,1708635078632,-500.0,0.00033424,4,"2024-02-22T20:51:18.632",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912035,1708635078642,-500.0,0.00033424,4,"2024-02-22T20:51:18.642",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912036,1708635078652,-500.0,0.00033424,4,"2024-02-22T20:51:18.652",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912037,1708635078664,-561.26901109,0.00033424,4,"2024-02-22T20:51:18.664",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912038,1708635078673,-500.0,0.00033424,4,"2024-02-22T20:51:18.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912039,1708635078683,-500.0,0.00033424,4,"2024-02-22T20:51:18.683",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912040,1708635078692,-500.0,0.00033424,4,"2024-02-22T20:51:18.692",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912041,1708635078702,-500.0,0.00033424,4,"2024-02-22T20:51:18.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912042,1708635078712,-543.75686607,0.00033424,4,"2024-02-22T20:51:18.712",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912043,1708635078721,-500.0,0.00033424,4,"2024-02-22T20:51:18.721",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912044,1708635078731,-500.0,0.00033424,4,"2024-02-22T20:51:18.731",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912045,1708635078740,-500.0,0.00033424,4,"2024-02-22T20:51:18.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912046,1708635078751,-500.0,0.00033424,4,"2024-02-22T20:51:18.751",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912047,1708635078763,-500.0,0.00033424,4,"2024-02-22T20:51:18.763",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912048,1708635078772,-500.0,0.00033424,4,"2024-02-22T20:51:18.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912049,1708635078781,-500.0,0.00033424,4,"2024-02-22T20:51:18.781",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912050,1708635078792,-500.0,0.00033424,4,"2024-02-22T20:51:18.792",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912051,1708635078802,-500.0,0.00033424,4,"2024-02-22T20:51:18.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912052,1708635078811,-500.0,0.00033424,4,"2024-02-22T20:51:18.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912053,1708635078821,-500.0,0.00033424,4,"2024-02-22T20:51:18.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912054,1708635078831,-500.0,0.00033424,4,"2024-02-22T20:51:18.831",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912055,1708635078841,-500.0,0.00033424,4,"2024-02-22T20:51:18.841",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912056,1708635078852,-500.0,0.00033424,4,"2024-02-22T20:51:18.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912057,1708635078861,-388.96996637,0.00033424,4,"2024-02-22T20:51:18.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912058,1708635078870,-500.0,0.00033424,4,"2024-02-22T20:51:18.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912059,1708635078880,-1069.76,0.00033424,4,"2024-02-22T20:51:18.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912060,1708635078890,-500.0,0.00033424,4,"2024-02-22T20:51:18.890",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912061,1708635078899,-500.0,0.00033424,4,"2024-02-22T20:51:18.899",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912062,1708635078911,-994.15,0.00033424,4,"2024-02-22T20:51:18.911",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912063,1708635078921,-500.0,0.00033424,4,"2024-02-22T20:51:18.921",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912064,1708635078929,-500.0,0.00033424,4,"2024-02-22T20:51:18.929",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912065,1708635078939,-734.37,0.00033424,4,"2024-02-22T20:51:18.939",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912066,1708635078948,-500.0,0.00033424,4,"2024-02-22T20:51:18.948",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912067,1708635078957,-500.0,0.00033424,4,"2024-02-22T20:51:18.957",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912068,1708635078966,-500.0,0.00033424,4,"2024-02-22T20:51:18.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912069,1708635078975,-500.0,0.00033424,4,"2024-02-22T20:51:18.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912070,1708635078985,-500.0,0.00033424,4,"2024-02-22T20:51:18.985",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912071,1708635078994,-500.0,0.00033424,4,"2024-02-22T20:51:18.994",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912072,1708635079004,-500.0,0.00033424,4,"2024-02-22T20:51:19.004",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912073,1708635079014,-500.0,0.00033424,4,"2024-02-22T20:51:19.014",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912074,1708635079023,-500.0,0.00033424,4,"2024-02-22T20:51:19.023",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912075,1708635079033,-437.46425035,0.00033424,4,"2024-02-22T20:51:19.033",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912076,1708635079042,-500.0,0.00033424,4,"2024-02-22T20:51:19.042",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912077,1708635079051,-500.0,0.00033424,4,"2024-02-22T20:51:19.051",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912078,1708635079060,-532.98272036,0.00033424,4,"2024-02-22T20:51:19.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912079,1708635079069,-500.0,0.00033424,4,"2024-02-22T20:51:19.069",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912080,1708635079079,-500.0,0.00033424,4,"2024-02-22T20:51:19.079",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912081,1708635079088,-500.0,0.00033424,4,"2024-02-22T20:51:19.088",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912082,1708635079098,-500.0,0.00033424,4,"2024-02-22T20:51:19.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912083,1708635079107,-500.0,0.00033424,4,"2024-02-22T20:51:19.107",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912084,1708635079117,-500.0,0.00033424,4,"2024-02-22T20:51:19.117",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912085,1708635079126,-500.0,0.00033424,4,"2024-02-22T20:51:19.126",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912086,1708635079135,-500.0,0.00033424,4,"2024-02-22T20:51:19.135",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912087,1708635079144,-500.0,0.00033424,4,"2024-02-22T20:51:19.144",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912088,1708635079155,-500.0,0.00033424,4,"2024-02-22T20:51:19.155",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912089,1708635079164,-753.95,0.00033424,4,"2024-02-22T20:51:19.164",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912090,1708635079173,-500.0,0.00033424,4,"2024-02-22T20:51:19.173",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912091,1708635079183,-500.0,0.00033424,4,"2024-02-22T20:51:19.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912092,1708635079193,-500.0,0.00033424,4,"2024-02-22T20:51:19.193",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912093,1708635079203,-720.02,0.00033424,4,"2024-02-22T20:51:19.203",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912094,1708635079213,-500.0,0.00033424,4,"2024-02-22T20:51:19.213",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912095,1708635079223,-1000.0,0.00033424,7,"2024-02-22T20:51:19.223",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912096,1708635079234,-500.0,0.00033424,4,"2024-02-22T20:51:19.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912097,1708635079243,-500.0,0.00033424,4,"2024-02-22T20:51:19.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912098,1708635079253,-500.0,0.00033424,4,"2024-02-22T20:51:19.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912099,1708635079262,-500.0,0.00033424,4,"2024-02-22T20:51:19.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912100,1708635079272,-630.9,0.00033424,4,"2024-02-22T20:51:19.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912101,1708635079281,-565.85,0.00033424,4,"2024-02-22T20:51:19.281",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912102,1708635079291,-500.0,0.00033424,4,"2024-02-22T20:51:19.291",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912103,1708635079300,-500.0,0.00033424,4,"2024-02-22T20:51:19.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912104,1708635079310,-514.85,0.00033424,4,"2024-02-22T20:51:19.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912105,1708635079319,-748.94,0.00033424,4,"2024-02-22T20:51:19.319",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912106,1708635079330,-500.0,0.00033424,4,"2024-02-22T20:51:19.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912107,1708635079339,-500.0,0.00033424,4,"2024-02-22T20:51:19.339",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912108,1708635079348,-500.0,0.00033424,4,"2024-02-22T20:51:19.348",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912109,1708635079358,-500.0,0.00033424,4,"2024-02-22T20:51:19.358",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912110,1708635079368,-500.0,0.00033424,4,"2024-02-22T20:51:19.368",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912111,1708635079377,-500.0,0.00033424,4,"2024-02-22T20:51:19.377",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912112,1708635079387,-500.0,0.00033424,4,"2024-02-22T20:51:19.387",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912113,1708635079397,-500.0,0.00033424,4,"2024-02-22T20:51:19.397",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912114,1708635079409,-500.0,0.00033424,4,"2024-02-22T20:51:19.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912115,1708635079419,-563.93767362,0.00033424,4,"2024-02-22T20:51:19.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912116,1708635079429,-500.0,0.00033424,2,"2024-02-22T20:51:19.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912117,1708635079440,-500.0,0.00033424,4,"2024-02-22T20:51:19.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912118,1708635079450,-500.0,0.00033424,4,"2024-02-22T20:51:19.450",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912119,1708635079460,-840.01,0.00033424,4,"2024-02-22T20:51:19.460",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912120,1708635079470,-500.0,0.00033424,4,"2024-02-22T20:51:19.470",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912121,1708635079480,-500.0,0.00033424,4,"2024-02-22T20:51:19.480",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912122,1708635079490,-500.0,0.00033424,4,"2024-02-22T20:51:19.490",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912123,1708635079500,-500.0,0.00033424,4,"2024-02-22T20:51:19.500",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912124,1708635079509,-612.93,0.00033424,4,"2024-02-22T20:51:19.509",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912125,1708635079518,-500.0,0.00033424,4,"2024-02-22T20:51:19.518",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912126,1708635079527,-500.0,0.00033424,4,"2024-02-22T20:51:19.527",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912127,1708635079537,-818.33,0.00033424,4,"2024-02-22T20:51:19.537",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912128,1708635079546,-500.0,0.00033424,4,"2024-02-22T20:51:19.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912129,1708635079556,-585.54,0.00033424,4,"2024-02-22T20:51:19.556",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912130,1708635079566,-500.0,0.00033424,4,"2024-02-22T20:51:19.566",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912131,1708635079576,-500.0,0.00033424,4,"2024-02-22T20:51:19.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912132,1708635079586,-773.87,0.00033424,4,"2024-02-22T20:51:19.586",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912133,1708635079597,-712.63,0.00033424,4,"2024-02-22T20:51:19.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912134,1708635079607,-500.0,0.00033424,4,"2024-02-22T20:51:19.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912135,1708635079616,-538.82,0.00033424,4,"2024-02-22T20:51:19.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912136,1708635079626,-518.63,0.00033424,4,"2024-02-22T20:51:19.626",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912137,1708635079636,-194.9662773,0.00033424,4,"2024-02-22T20:51:19.636",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912138,1708635079645,-500.0,0.00033424,4,"2024-02-22T20:51:19.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912139,1708635079655,-500.0,0.00033424,4,"2024-02-22T20:51:19.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912140,1708635079665,-634.02572077,0.00033424,4,"2024-02-22T20:51:19.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912141,1708635079675,-749.66,0.00033424,4,"2024-02-22T20:51:19.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912142,1708635079684,-500.0,0.00033424,4,"2024-02-22T20:51:19.684",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912143,1708635079694,-500.0,0.00033424,4,"2024-02-22T20:51:19.694",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912144,1708635079704,-500.0,0.00033424,4,"2024-02-22T20:51:19.704",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912145,1708635079714,-500.0,0.00033424,4,"2024-02-22T20:51:19.714",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912146,1708635079724,-500.0,0.00033424,4,"2024-02-22T20:51:19.724",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912147,1708635079734,-543.92,0.00033424,4,"2024-02-22T20:51:19.734",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912148,1708635079743,-500.0,0.00033424,4,"2024-02-22T20:51:19.743",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912149,1708635079757,-500.0,0.00033424,4,"2024-02-22T20:51:19.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912150,1708635079768,-500.0,0.00033424,4,"2024-02-22T20:51:19.768",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912151,1708635079778,-500.0,0.00033424,4,"2024-02-22T20:51:19.778",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912152,1708635079788,-500.0,0.00033424,4,"2024-02-22T20:51:19.788",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912153,1708635079801,-500.0,0.00033424,4,"2024-02-22T20:51:19.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912154,1708635079811,-500.0,0.00033424,4,"2024-02-22T20:51:19.811",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912155,1708635079820,-500.0,0.00033424,4,"2024-02-22T20:51:19.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912156,1708635079829,-500.0,0.00033424,4,"2024-02-22T20:51:19.829",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912157,1708635079839,-500.0,0.00033424,4,"2024-02-22T20:51:19.839",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912158,1708635079848,-500.0,0.00033424,4,"2024-02-22T20:51:19.848",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912159,1708635079858,-542.35,0.00033424,4,"2024-02-22T20:51:19.858",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912160,1708635079868,-500.0,0.00033424,4,"2024-02-22T20:51:19.868",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912161,1708635079878,-500.0,0.00033424,4,"2024-02-22T20:51:19.878",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912162,1708635079888,-602.91,0.00033424,4,"2024-02-22T20:51:19.888",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912163,1708635079897,-458.74989132,0.00033424,4,"2024-02-22T20:51:19.897",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912164,1708635079908,-500.0,0.00033424,4,"2024-02-22T20:51:19.908",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912165,1708635079917,-500.0,0.00033424,4,"2024-02-22T20:51:19.917",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912166,1708635079926,-540.84,0.00033424,4,"2024-02-22T20:51:19.926",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912167,1708635079935,-500.0,0.00033424,4,"2024-02-22T20:51:19.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912168,1708635079944,-500.0,0.00033424,4,"2024-02-22T20:51:19.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912169,1708635079953,-500.0,0.00033424,4,"2024-02-22T20:51:19.953",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912170,1708635079963,-500.0,0.00033424,4,"2024-02-22T20:51:19.963",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912171,1708635079972,-500.0,0.00033424,4,"2024-02-22T20:51:19.972",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912172,1708635079981,-500.0,0.00033424,4,"2024-02-22T20:51:19.981",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912173,1708635079990,-500.0,0.00033424,4,"2024-02-22T20:51:19.990",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912174,1708635079999,-713.25,0.00033424,4,"2024-02-22T20:51:19.999",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912175,1708635080008,-500.0,0.00033424,4,"2024-02-22T20:51:20.008",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912176,1708635080017,-500.0,0.00033424,4,"2024-02-22T20:51:20.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912177,1708635080027,-500.0,0.00033424,4,"2024-02-22T20:51:20.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912178,1708635080036,-500.0,0.00033424,4,"2024-02-22T20:51:20.036",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912179,1708635080046,-500.0,0.00033424,4,"2024-02-22T20:51:20.046",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912180,1708635080056,-500.0,0.00033424,4,"2024-02-22T20:51:20.056",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912181,1708635080066,-500.0,0.00033424,4,"2024-02-22T20:51:20.066",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912182,1708635080077,-500.0,0.00033424,4,"2024-02-22T20:51:20.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912183,1708635080093,-1836.57,0.00033424,4,"2024-02-22T20:51:20.093",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912184,1708635080104,-573.67,0.00033424,4,"2024-02-22T20:51:20.104",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912185,1708635080115,-167.15774007,0.00033424,4,"2024-02-22T20:51:20.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912186,1708635080130,-532.04,0.00033424,4,"2024-02-22T20:51:20.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912187,1708635080142,-606.69,0.00033424,4,"2024-02-22T20:51:20.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912188,1708635080152,-500.0,0.00033424,4,"2024-02-22T20:51:20.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912189,1708635080164,-500.0,0.00033424,4,"2024-02-22T20:51:20.164",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912190,1708635080174,-540.07,0.00033424,4,"2024-02-22T20:51:20.174",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912191,1708635080183,-500.0,0.00033424,4,"2024-02-22T20:51:20.183",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912192,1708635080192,-500.0,0.00033424,4,"2024-02-22T20:51:20.192",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912193,1708635080202,-500.0,0.00033424,4,"2024-02-22T20:51:20.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912194,1708635080212,-500.0,0.00033424,4,"2024-02-22T20:51:20.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912195,1708635080223,-500.0,0.00033424,4,"2024-02-22T20:51:20.223",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912196,1708635080233,-715.77,0.00033424,4,"2024-02-22T20:51:20.233",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912197,1708635080242,-500.0,0.00033424,4,"2024-02-22T20:51:20.242",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912198,1708635080252,-500.0,0.00033424,4,"2024-02-22T20:51:20.252",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912199,1708635080262,-500.0,0.00033424,4,"2024-02-22T20:51:20.262",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912200,1708635080272,-500.0,0.00033424,4,"2024-02-22T20:51:20.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912201,1708635080282,-500.0,0.00033424,4,"2024-02-22T20:51:20.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912202,1708635080292,-500.0,0.00033424,4,"2024-02-22T20:51:20.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912203,1708635080302,-156.22,0.00033424,4,"2024-02-22T20:51:20.302",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912204,1708635080312,-500.0,0.00033424,4,"2024-02-22T20:51:20.312",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912205,1708635080322,-500.0,0.00033424,4,"2024-02-22T20:51:20.322",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912206,1708635080331,-500.0,0.00033424,4,"2024-02-22T20:51:20.331",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912207,1708635080342,-500.0,0.00033424,4,"2024-02-22T20:51:20.342",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912208,1708635080352,-519.14,0.00033424,4,"2024-02-22T20:51:20.352",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912209,1708635080362,-500.0,0.00033424,4,"2024-02-22T20:51:20.362",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912210,1708635080372,-500.0,0.00033424,4,"2024-02-22T20:51:20.372",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912211,1708635080382,-500.0,0.00033424,4,"2024-02-22T20:51:20.382",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912212,1708635080392,-503.74,0.00033424,4,"2024-02-22T20:51:20.392",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912213,1708635080402,-500.0,0.00033424,4,"2024-02-22T20:51:20.402",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912214,1708635080415,-500.0,0.00033424,4,"2024-02-22T20:51:20.415",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912215,1708635080425,-500.0,0.00033424,4,"2024-02-22T20:51:20.425",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912216,1708635080434,-500.0,0.00033424,4,"2024-02-22T20:51:20.434",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912217,1708635080444,-542.16,0.00033424,4,"2024-02-22T20:51:20.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912218,1708635080454,-152.29756949,0.00033424,4,"2024-02-22T20:51:20.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912219,1708635080464,-858.44,0.00033424,4,"2024-02-22T20:51:20.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912220,1708635080473,-500.0,0.00033424,14,"2024-02-22T20:51:20.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912221,1708635080484,-500.0,0.00033424,4,"2024-02-22T20:51:20.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912222,1708635080493,-500.0,0.00033424,4,"2024-02-22T20:51:20.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912223,1708635080504,-621.97,0.00033424,4,"2024-02-22T20:51:20.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912224,1708635080520,-500.0,0.00033424,4,"2024-02-22T20:51:20.520",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912225,1708635080530,-500.0,0.00033424,4,"2024-02-22T20:51:20.530",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912226,1708635080542,-500.0,0.00033424,4,"2024-02-22T20:51:20.542",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912227,1708635080554,-500.0,0.00033424,4,"2024-02-22T20:51:20.554",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912228,1708635080565,-627.87,0.00033424,4,"2024-02-22T20:51:20.565",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912229,1708635080576,-500.0,0.00033424,4,"2024-02-22T20:51:20.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912230,1708635080587,-500.0,0.00033424,4,"2024-02-22T20:51:20.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912231,1708635080598,-500.0,0.00033424,4,"2024-02-22T20:51:20.598",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912232,1708635080611,-2002.64,0.00033424,4,"2024-02-22T20:51:20.611",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912233,1708635080623,-2266.41,0.00033424,4,"2024-02-22T20:51:20.623",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912234,1708635080633,-500.0,0.00033424,4,"2024-02-22T20:51:20.633",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912235,1708635080645,-500.0,0.00033424,4,"2024-02-22T20:51:20.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912236,1708635080658,-500.0,0.00033424,4,"2024-02-22T20:51:20.658",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912237,1708635080670,-500.0,0.00033424,4,"2024-02-22T20:51:20.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912238,1708635080681,-500.0,0.00033424,4,"2024-02-22T20:51:20.681",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912239,1708635080692,-500.0,0.00033424,4,"2024-02-22T20:51:20.692",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912240,1708635080702,-500.0,0.00033424,4,"2024-02-22T20:51:20.702",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912241,1708635080713,-947.29,0.00033424,4,"2024-02-22T20:51:20.713",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912242,1708635080724,-500.0,0.00033424,4,"2024-02-22T20:51:20.724",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912243,1708635080735,-1981.38,0.00033424,4,"2024-02-22T20:51:20.735",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912244,1708635080745,-500.0,0.00033424,4,"2024-02-22T20:51:20.745",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912245,1708635080761,-500.0,0.00033424,4,"2024-02-22T20:51:20.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912246,1708635080774,-500.0,0.00033424,4,"2024-02-22T20:51:20.774",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912247,1708635080786,-500.0,0.00033424,4,"2024-02-22T20:51:20.786",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912248,1708635080797,-500.0,0.00033424,4,"2024-02-22T20:51:20.797",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912249,1708635080809,-500.0,0.00033424,4,"2024-02-22T20:51:20.809",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912250,1708635080820,-500.0,0.00033424,4,"2024-02-22T20:51:20.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912251,1708635080830,-500.0,0.00033424,4,"2024-02-22T20:51:20.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912252,1708635080840,-4201.14,0.00033424,4,"2024-02-22T20:51:20.840",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912253,1708635080850,-6347.11,0.00033424,4,"2024-02-22T20:51:20.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912254,1708635080859,-500.0,0.00033424,4,"2024-02-22T20:51:20.859",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912255,1708635080870,-500.0,0.00033424,4,"2024-02-22T20:51:20.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912256,1708635080880,-500.0,0.00033424,4,"2024-02-22T20:51:20.880",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912257,1708635080891,-711.96,0.00033424,4,"2024-02-22T20:51:20.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912258,1708635080901,-510.45,0.00033424,4,"2024-02-22T20:51:20.901",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912259,1708635080915,-611.83,0.00033424,4,"2024-02-22T20:51:20.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912260,1708635080924,-500.0,0.00033424,4,"2024-02-22T20:51:20.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912261,1708635080934,-601.75418175,0.00033424,4,"2024-02-22T20:51:20.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912262,1708635080944,-500.0,0.00033424,4,"2024-02-22T20:51:20.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912263,1708635080954,-387.23596093,0.00033424,4,"2024-02-22T20:51:20.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912264,1708635080965,-500.0,0.00033424,4,"2024-02-22T20:51:20.965",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912265,1708635080975,-500.0,0.00033424,4,"2024-02-22T20:51:20.975",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912266,1708635080985,-500.0,0.00033424,4,"2024-02-22T20:51:20.985",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912267,1708635080995,-4462.31,0.00033424,4,"2024-02-22T20:51:20.995",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912268,1708635081005,-3872.09,0.00033424,4,"2024-02-22T20:51:21.005",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912269,1708635081015,-500.0,0.00033424,4,"2024-02-22T20:51:21.015",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912270,1708635081024,-500.0,0.00033424,4,"2024-02-22T20:51:21.024",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912271,1708635081034,-500.0,0.00033424,4,"2024-02-22T20:51:21.034",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912272,1708635081044,-500.0,0.00033424,4,"2024-02-22T20:51:21.044",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912273,1708635081054,-500.0,0.00033424,4,"2024-02-22T20:51:21.054",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912274,1708635081064,-500.0,0.00033424,4,"2024-02-22T20:51:21.064",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912275,1708635081073,-2138.94,0.00033424,4,"2024-02-22T20:51:21.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912276,1708635081083,-500.0,0.00033424,4,"2024-02-22T20:51:21.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912277,1708635081093,-677.28,0.00033424,4,"2024-02-22T20:51:21.093",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912278,1708635081103,-500.0,0.00033424,4,"2024-02-22T20:51:21.103",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912279,1708635081112,-500.0,0.00033424,4,"2024-02-22T20:51:21.112",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912280,1708635081122,-500.0,0.00033424,4,"2024-02-22T20:51:21.122",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912281,1708635081132,-500.0,0.00033424,4,"2024-02-22T20:51:21.132",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912282,1708635081142,-500.0,0.00033424,4,"2024-02-22T20:51:21.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912283,1708635081152,-981.71,0.00033424,4,"2024-02-22T20:51:21.152",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912284,1708635081164,-500.0,0.00033424,4,"2024-02-22T20:51:21.164",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912285,1708635081175,-4200.89,0.00033424,4,"2024-02-22T20:51:21.175",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912286,1708635081185,-511.16,0.00033424,4,"2024-02-22T20:51:21.185",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912287,1708635081195,-500.0,0.00033424,4,"2024-02-22T20:51:21.195",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912288,1708635081205,-500.0,0.00033424,4,"2024-02-22T20:51:21.205",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912289,1708635081215,-500.0,0.00033424,4,"2024-02-22T20:51:21.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912290,1708635081225,-3628.37,0.00033424,4,"2024-02-22T20:51:21.225",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912291,1708635081234,-540.9,0.00033424,4,"2024-02-22T20:51:21.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912292,1708635081244,-500.0,0.00033424,4,"2024-02-22T20:51:21.244",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912293,1708635081254,-500.0,0.00033424,4,"2024-02-22T20:51:21.254",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912294,1708635081264,-541.66,0.00033424,4,"2024-02-22T20:51:21.264",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912295,1708635081274,-500.0,0.00033424,4,"2024-02-22T20:51:21.274",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912296,1708635081284,-500.0,0.00033424,4,"2024-02-22T20:51:21.284",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912297,1708635081294,-500.0,0.00033424,4,"2024-02-22T20:51:21.294",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912298,1708635081303,-767.41,0.00033424,4,"2024-02-22T20:51:21.303",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912299,1708635081313,-15076.9,0.00033424,4,"2024-02-22T20:51:21.313",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912300,1708635081323,-500.0,0.00033424,4,"2024-02-22T20:51:21.323",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912301,1708635081332,-4376.47,0.00033424,4,"2024-02-22T20:51:21.332",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912302,1708635081342,-574.73,0.00033424,4,"2024-02-22T20:51:21.342",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912303,1708635081351,-639.34,0.00033424,4,"2024-02-22T20:51:21.351",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912304,1708635081361,-862.76,0.00033424,4,"2024-02-22T20:51:21.361",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912305,1708635081371,-500.0,0.00033424,4,"2024-02-22T20:51:21.371",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912306,1708635081381,-500.0,0.00033424,4,"2024-02-22T20:51:21.381",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912307,1708635081391,-500.0,0.00033424,4,"2024-02-22T20:51:21.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912308,1708635081400,-500.0,0.00033424,4,"2024-02-22T20:51:21.400",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912309,1708635081411,-379.36987177,0.00033424,4,"2024-02-22T20:51:21.411",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912310,1708635081422,-500.0,0.00033424,4,"2024-02-22T20:51:21.422",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912311,1708635081433,-500.0,0.00033424,4,"2024-02-22T20:51:21.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912312,1708635081443,-1671.37,0.00033424,4,"2024-02-22T20:51:21.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912313,1708635081453,-1593.07,0.00033424,4,"2024-02-22T20:51:21.453",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912314,1708635081463,-500.0,0.00033424,4,"2024-02-22T20:51:21.463",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912315,1708635081473,-500.0,0.00033424,4,"2024-02-22T20:51:21.473",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912316,1708635081483,-2257.01,0.00033424,4,"2024-02-22T20:51:21.483",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912317,1708635081493,-500.0,0.00033424,4,"2024-02-22T20:51:21.493",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912318,1708635081502,-672.93,0.00033424,4,"2024-02-22T20:51:21.502",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912319,1708635081513,-5164.55,0.00033424,4,"2024-02-22T20:51:21.513",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912320,1708635081535,-1138.05,0.00033424,4,"2024-02-22T20:51:21.535",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912321,1708635081545,-500.0,0.00033424,4,"2024-02-22T20:51:21.545",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912322,1708635081555,-500.0,0.00033424,4,"2024-02-22T20:51:21.555",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912323,1708635081565,-768.2,0.00033424,4,"2024-02-22T20:51:21.565",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912324,1708635081575,-1297.81,0.00033424,4,"2024-02-22T20:51:21.575",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912325,1708635081584,-522.42,0.00033424,4,"2024-02-22T20:51:21.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912326,1708635081594,-2954.83,0.00033424,4,"2024-02-22T20:51:21.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912327,1708635081604,-1050.5,0.00033424,4,"2024-02-22T20:51:21.604",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912328,1708635081615,-500.0,0.00033424,4,"2024-02-22T20:51:21.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912329,1708635081624,-804.12,0.00033424,4,"2024-02-22T20:51:21.624",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912330,1708635081634,-500.0,0.00033424,4,"2024-02-22T20:51:21.634",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912331,1708635081645,-500.0,0.00033424,4,"2024-02-22T20:51:21.645",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912332,1708635081655,-1505.96,0.00033424,4,"2024-02-22T20:51:21.655",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912333,1708635081665,-2103.85,0.00033424,4,"2024-02-22T20:51:21.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912334,1708635081675,-1239.84,0.00033424,4,"2024-02-22T20:51:21.675",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912335,1708635081686,-1535.88,0.00033424,4,"2024-02-22T20:51:21.686",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912336,1708635081696,-500.0,0.00033424,4,"2024-02-22T20:51:21.696",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912337,1708635081706,-500.0,0.00033424,4,"2024-02-22T20:51:21.706",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912338,1708635081717,-2700.5,0.00033424,4,"2024-02-22T20:51:21.717",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912339,1708635081727,-500.0,0.00033424,4,"2024-02-22T20:51:21.727",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912340,1708635081738,-500.0,0.00033424,4,"2024-02-22T20:51:21.738",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912341,1708635081748,-500.0,0.00033424,4,"2024-02-22T20:51:21.748",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912342,1708635081763,-500.0,0.00033424,4,"2024-02-22T20:51:21.763",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912343,1708635081773,-659.64,0.00033424,4,"2024-02-22T20:51:21.773",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912344,1708635081784,-778.29,0.00033424,4,"2024-02-22T20:51:21.784",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912345,1708635081793,-500.0,0.00033424,4,"2024-02-22T20:51:21.793",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912346,1708635081805,-12873.14,0.00033424,4,"2024-02-22T20:51:21.805",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912347,1708635081815,-799.18,0.00033424,4,"2024-02-22T20:51:21.815",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912348,1708635081825,-4792.19,0.00033424,4,"2024-02-22T20:51:21.825",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912349,1708635081835,-591.94,0.00033424,4,"2024-02-22T20:51:21.835",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912350,1708635081847,-2326.01543084,0.00033424,4,"2024-02-22T20:51:21.847",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912351,1708635082514,-4460.24456916,0.00033424,4,"2024-02-22T20:51:22.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912352,1708635082525,-576.65,0.00033424,4,"2024-02-22T20:51:22.525",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912353,1708635082536,-1365.5,0.00033424,4,"2024-02-22T20:51:22.536",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912354,1708635082547,-5441.22,0.00033424,4,"2024-02-22T20:51:22.547",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912355,1708635082557,-500.0,0.00033424,4,"2024-02-22T20:51:22.557",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912356,1708635082567,-500.0,0.00033424,4,"2024-02-22T20:51:22.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912357,1708635082576,-673.19,0.00033424,4,"2024-02-22T20:51:22.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912358,1708635082587,-529.95766323,0.00033424,4,"2024-02-22T20:51:22.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912359,1708635082597,-8303.93,0.00033424,4,"2024-02-22T20:51:22.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912360,1708635082606,-500.0,0.00033424,4,"2024-02-22T20:51:22.606",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912361,1708635082616,-500.0,0.00033424,4,"2024-02-22T20:51:22.616",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912362,1708635082627,-649.73,0.00033424,4,"2024-02-22T20:51:22.627",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912363,1708635082641,-516.06,0.00033424,4,"2024-02-22T20:51:22.641",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912364,1708635082652,-817.7,0.00033424,4,"2024-02-22T20:51:22.652",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912365,1708635082665,-1061.83,0.00033424,4,"2024-02-22T20:51:22.665",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912366,1708635082676,-789.8,0.00033424,4,"2024-02-22T20:51:22.676",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912367,1708635082686,-500.0,0.00033424,2,"2024-02-22T20:51:22.686",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912368,1708635082696,-500.0,0.00033424,4,"2024-02-22T20:51:22.696",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912369,1708635082706,-850.77,0.00033424,4,"2024-02-22T20:51:22.706",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912370,1708635082716,-500.0,0.00033424,4,"2024-02-22T20:51:22.716",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912371,1708635082726,-939.84,0.00033424,4,"2024-02-22T20:51:22.726",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912372,1708635082735,-500.0,0.00033424,4,"2024-02-22T20:51:22.735",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912373,1708635082745,-500.0,0.00033424,4,"2024-02-22T20:51:22.745",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912374,1708635082757,-1088.9,0.00033424,4,"2024-02-22T20:51:22.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912375,1708635082768,-500.0,0.00033424,4,"2024-02-22T20:51:22.768",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912376,1708635082782,-1214.17,0.00033424,4,"2024-02-22T20:51:22.782",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912377,1708635082792,-3312.71,0.00033424,4,"2024-02-22T20:51:22.792",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912378,1708635082802,-659.74,0.00033424,4,"2024-02-22T20:51:22.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912379,1708635082812,-586.63,0.00033424,4,"2024-02-22T20:51:22.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912380,1708635082823,-500.0,0.00033424,4,"2024-02-22T20:51:22.823",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912381,1708635082833,-1706.54,0.00033424,4,"2024-02-22T20:51:22.833",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912382,1708635082842,-5312.69,0.00033424,4,"2024-02-22T20:51:22.842",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912383,1708635082852,-500.0,0.00033424,4,"2024-02-22T20:51:22.852",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912384,1708635082863,-500.0,0.00033424,4,"2024-02-22T20:51:22.863",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912385,1708635082872,-500.0,0.00033424,4,"2024-02-22T20:51:22.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912386,1708635082883,-1201.84,0.00033424,4,"2024-02-22T20:51:22.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912387,1708635082894,-500.0,0.00033424,4,"2024-02-22T20:51:22.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912388,1708635082904,-2400.54,0.00033424,4,"2024-02-22T20:51:22.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912389,1708635082915,-500.0,0.00033424,4,"2024-02-22T20:51:22.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912390,1708635082925,-4219.99,0.00033424,4,"2024-02-22T20:51:22.925",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912391,1708635082935,-692.82,0.00033424,4,"2024-02-22T20:51:22.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912392,1708635082945,-542.69,0.00033424,4,"2024-02-22T20:51:22.945",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912393,1708635082954,-500.0,0.00033424,4,"2024-02-22T20:51:22.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912394,1708635082964,-500.0,0.00033424,4,"2024-02-22T20:51:22.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912395,1708635082974,-1000.0,0.00033424,7,"2024-02-22T20:51:22.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912396,1708635082983,-1116.05,0.00033424,4,"2024-02-22T20:51:22.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912397,1708635082993,-1265.81,0.00033424,4,"2024-02-22T20:51:22.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912398,1708635083002,-596.2,0.00033424,4,"2024-02-22T20:51:23.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912399,1708635083012,-500.0,0.00033424,4,"2024-02-22T20:51:23.012",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912400,1708635083021,-500.0,0.00033424,4,"2024-02-22T20:51:23.021",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912401,1708635083031,-500.0,0.00033424,4,"2024-02-22T20:51:23.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912402,1708635083041,-1110.29,0.00033424,4,"2024-02-22T20:51:23.041",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912403,1708635083050,-652.05,0.00033424,4,"2024-02-22T20:51:23.050",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912404,1708635083060,-500.0,0.00033424,4,"2024-02-22T20:51:23.060",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912405,1708635083070,-518.21,0.00033424,4,"2024-02-22T20:51:23.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912406,1708635083080,-500.0,0.00033424,4,"2024-02-22T20:51:23.080",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912407,1708635083090,-783.92,0.00033424,4,"2024-02-22T20:51:23.090",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912408,1708635083100,-500.0,0.00033424,4,"2024-02-22T20:51:23.100",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912409,1708635083110,-612.94,0.00033424,4,"2024-02-22T20:51:23.110",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912410,1708635083119,-627.01,0.00033424,4,"2024-02-22T20:51:23.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912411,1708635083130,-500.0,0.00033424,4,"2024-02-22T20:51:23.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912412,1708635083139,-500.0,0.00033424,4,"2024-02-22T20:51:23.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912413,1708635083148,-500.0,0.00033424,4,"2024-02-22T20:51:23.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912414,1708635083158,-5079.26,0.00033424,4,"2024-02-22T20:51:23.158",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912415,1708635083167,-1600.52,0.00033424,4,"2024-02-22T20:51:23.167",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912416,1708635083176,-513.92,0.00033424,4,"2024-02-22T20:51:23.176",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912417,1708635083186,-563.23,0.00033424,4,"2024-02-22T20:51:23.186",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912418,1708635083196,-3754.85,0.00033424,4,"2024-02-22T20:51:23.196",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912419,1708635083205,-546.11952792,0.00033424,4,"2024-02-22T20:51:23.205",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912420,1708635083215,-500.0,0.00033424,4,"2024-02-22T20:51:23.215",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912421,1708635083224,-500.0,0.00033424,4,"2024-02-22T20:51:23.224",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912422,1708635083234,-542.52,0.00033424,4,"2024-02-22T20:51:23.234",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912423,1708635083243,-500.0,0.00033424,4,"2024-02-22T20:51:23.243",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912424,1708635083253,-500.0,0.00033424,4,"2024-02-22T20:51:23.253",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912425,1708635083263,-564.21,0.00033424,4,"2024-02-22T20:51:23.263",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912426,1708635083272,-500.0,0.00033424,4,"2024-02-22T20:51:23.272",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912427,1708635083282,-1073.29,0.00033424,4,"2024-02-22T20:51:23.282",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912428,1708635083292,-500.0,0.00033424,4,"2024-02-22T20:51:23.292",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912429,1708635083301,-500.0,0.00033424,4,"2024-02-22T20:51:23.301",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912430,1708635083311,-528.5,0.00033424,4,"2024-02-22T20:51:23.311",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912431,1708635083320,-1564.63,0.00033424,4,"2024-02-22T20:51:23.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912432,1708635083330,-1186.11,0.00033424,4,"2024-02-22T20:51:23.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912433,1708635083339,-500.0,0.00033424,4,"2024-02-22T20:51:23.339",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912434,1708635083359,-500.0,0.00033424,4,"2024-02-22T20:51:23.359",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912435,1708635083369,-500.0,0.00033424,4,"2024-02-22T20:51:23.369",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912436,1708635083379,-660.46,0.00033424,4,"2024-02-22T20:51:23.379",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912437,1708635083389,-500.0,0.00033424,4,"2024-02-22T20:51:23.389",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912438,1708635083399,-711.07,0.00033424,4,"2024-02-22T20:51:23.399",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912439,1708635083409,-786.48,0.00033424,4,"2024-02-22T20:51:23.409",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912440,1708635083419,-606.92,0.00033424,4,"2024-02-22T20:51:23.419",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912441,1708635083429,-500.0,0.00033424,4,"2024-02-22T20:51:23.429",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912442,1708635083440,-556.48,0.00033424,4,"2024-02-22T20:51:23.440",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912443,1708635083450,-648.51,0.00033424,4,"2024-02-22T20:51:23.450",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912444,1708635083460,-500.0,0.00033424,4,"2024-02-22T20:51:23.460",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912445,1708635083469,-1225.73,0.00033424,4,"2024-02-22T20:51:23.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912446,1708635083480,-951.04,0.00033424,4,"2024-02-22T20:51:23.480",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912447,1708635083490,-9061.28,0.00033424,4,"2024-02-22T20:51:23.490",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912448,1708635083499,-384.61102003,0.00033424,4,"2024-02-22T20:51:23.499",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912449,1708635083510,-500.0,0.00033424,4,"2024-02-22T20:51:23.510",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912450,1708635083519,-707.0,0.00033424,4,"2024-02-22T20:51:23.519",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912451,1708635083529,-3571.58,0.00033424,4,"2024-02-22T20:51:23.529",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912452,1708635083539,-500.0,0.00033424,4,"2024-02-22T20:51:23.539",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912453,1708635083549,-500.0,0.00033424,4,"2024-02-22T20:51:23.549",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912454,1708635083559,-1462.09,0.00033424,4,"2024-02-22T20:51:23.559",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912455,1708635083569,-586.07,0.00033424,4,"2024-02-22T20:51:23.569",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912456,1708635083579,-500.0,0.00033424,4,"2024-02-22T20:51:23.579",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912457,1708635083590,-769.27,0.00033424,4,"2024-02-22T20:51:23.590",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912458,1708635083600,-2191.4,0.00033424,4,"2024-02-22T20:51:23.600",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912459,1708635083610,-500.0,0.00033424,4,"2024-02-22T20:51:23.610",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912460,1708635083620,-500.0,0.00033424,4,"2024-02-22T20:51:23.620",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912461,1708635083629,-500.0,0.00033424,4,"2024-02-22T20:51:23.629",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912462,1708635083639,-500.0,0.00033424,4,"2024-02-22T20:51:23.639",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912463,1708635083649,-500.0,0.00033424,4,"2024-02-22T20:51:23.649",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912464,1708635083660,-705.27,0.00033424,4,"2024-02-22T20:51:23.660",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912465,1708635083670,-3622.53,0.00033424,4,"2024-02-22T20:51:23.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912466,1708635083680,-500.0,0.00033424,4,"2024-02-22T20:51:23.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912467,1708635083690,-649.79,0.00033424,4,"2024-02-22T20:51:23.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912468,1708635083700,-327.47963612,0.00033424,4,"2024-02-22T20:51:23.700",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912469,1708635083710,-7809.56,0.00033424,4,"2024-02-22T20:51:23.710",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912470,1708635083720,-1718.53,0.00033424,4,"2024-02-22T20:51:23.720",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912471,1708635083730,-500.0,0.00033424,4,"2024-02-22T20:51:23.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912472,1708635083740,-500.0,0.00033424,4,"2024-02-22T20:51:23.740",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912473,1708635083752,-536.78799368,0.00033424,4,"2024-02-22T20:51:23.752",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912474,1708635083767,-663.66,0.00033424,4,"2024-02-22T20:51:23.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912475,1708635083777,-500.0,0.00033424,4,"2024-02-22T20:51:23.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912476,1708635083787,-500.0,0.00033424,4,"2024-02-22T20:51:23.787",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912477,1708635083798,-565.87,0.00033424,4,"2024-02-22T20:51:23.798",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912478,1708635083808,-863.66,0.00033424,4,"2024-02-22T20:51:23.808",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912479,1708635083818,-822.21,0.00033424,4,"2024-02-22T20:51:23.818",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912480,1708635083828,-500.0,0.00033424,4,"2024-02-22T20:51:23.828",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912481,1708635083838,-500.0,0.00033424,4,"2024-02-22T20:51:23.838",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912482,1708635083850,-596.29,0.00033424,4,"2024-02-22T20:51:23.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912483,1708635083861,-621.0,0.00033424,4,"2024-02-22T20:51:23.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912484,1708635083871,-1374.74,0.00033424,4,"2024-02-22T20:51:23.871",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912485,1708635083881,-500.0,0.00033424,4,"2024-02-22T20:51:23.881",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912486,1708635083891,-500.0,0.00033424,4,"2024-02-22T20:51:23.891",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912487,1708635083901,-500.0,0.00033424,4,"2024-02-22T20:51:23.901",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912488,1708635083914,-500.0,0.00033424,4,"2024-02-22T20:51:23.914",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912489,1708635083925,-500.0,0.00033424,4,"2024-02-22T20:51:23.925",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912490,1708635083934,-500.0,0.00033424,4,"2024-02-22T20:51:23.934",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912491,1708635083944,-3131.59,0.00033424,4,"2024-02-22T20:51:23.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912492,1708635083954,-500.0,0.00033424,4,"2024-02-22T20:51:23.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912493,1708635083964,-1147.26,0.00033424,4,"2024-02-22T20:51:23.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912494,1708635083973,-677.08,0.00033424,4,"2024-02-22T20:51:23.973",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912495,1708635083982,-3274.02,0.00033424,4,"2024-02-22T20:51:23.982",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912496,1708635083993,-500.0,0.00033424,4,"2024-02-22T20:51:23.993",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912497,1708635084003,-999.49,0.00033424,4,"2024-02-22T20:51:24.003",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912498,1708635084013,-1054.45,0.00033424,4,"2024-02-22T20:51:24.013",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912499,1708635084022,-500.0,0.00033424,4,"2024-02-22T20:51:24.022",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912500,1708635084031,-500.0,0.00033424,4,"2024-02-22T20:51:24.031",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912501,1708635084040,-500.0,0.00033424,4,"2024-02-22T20:51:24.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912502,1708635084049,-866.0,0.00033424,4,"2024-02-22T20:51:24.049",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912503,1708635084063,-1560.01,0.00033424,4,"2024-02-22T20:51:24.063",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912504,1708635084073,-865.21,0.00033424,4,"2024-02-22T20:51:24.073",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912505,1708635084083,-500.0,0.00033424,4,"2024-02-22T20:51:24.083",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912506,1708635084093,-500.0,0.00033424,4,"2024-02-22T20:51:24.093",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912507,1708635084102,-673.3,0.00033424,4,"2024-02-22T20:51:24.102",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912508,1708635084112,-500.0,0.00033424,4,"2024-02-22T20:51:24.112",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912509,1708635084122,-500.0,0.00033424,4,"2024-02-22T20:51:24.122",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912510,1708635084132,-500.0,0.00033424,4,"2024-02-22T20:51:24.132",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912511,1708635084142,-619.0,0.00033424,4,"2024-02-22T20:51:24.142",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912512,1708635084151,-1829.04,0.00033424,4,"2024-02-22T20:51:24.151",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912513,1708635084162,-1284.61,0.00033424,4,"2024-02-22T20:51:24.162",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912514,1708635084172,-552.59,0.00033424,4,"2024-02-22T20:51:24.172",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912515,1708635084182,-1010.16,0.00033424,4,"2024-02-22T20:51:24.182",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912516,1708635084192,-500.0,0.00033424,4,"2024-02-22T20:51:24.192",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912517,1708635084202,-503.87,0.00033424,4,"2024-02-22T20:51:24.202",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912518,1708635084212,-1466.13,0.00033424,4,"2024-02-22T20:51:24.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912519,1708635084222,-770.69,0.00033424,4,"2024-02-22T20:51:24.222",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912520,1708635084232,-500.0,0.00033424,4,"2024-02-22T20:51:24.232",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912521,1708635084241,-1490.17,0.00033424,2,"2024-02-22T20:51:24.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912522,1708635084250,-507.34,0.00033424,4,"2024-02-22T20:51:24.250",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912523,1708635084260,-1118.23,0.00033424,4,"2024-02-22T20:51:24.260",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912524,1708635084270,-500.0,0.00033424,4,"2024-02-22T20:51:24.270",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912525,1708635084280,-157.0,0.00033436,2,"2024-02-22T20:51:24.280",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912526,1708635084290,-773.12,0.0003351,2,"2024-02-22T20:51:24.290",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912527,1708635084300,-700.8820342,0.00033511,6,"2024-02-22T20:51:24.300",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912528,1708635084310,-3893.708996,0.00033537,2,"2024-02-22T20:51:24.310",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912529,1708635084320,-355.462429,0.00033537,2,"2024-02-22T20:51:24.320",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912530,1708635084761,-3893.708996,0.00033537,2,"2024-02-22T20:51:24.761",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912531,1708635084790,-626.758522,0.00033537,2,"2024-02-22T20:51:24.790",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912532,1708635084801,-5090.418261,0.00033537,2,"2024-02-22T20:51:24.801",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912533,1708635084810,-3036.868378,0.00033537,2,"2024-02-22T20:51:24.810",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912534,1708635084821,-403.2,0.00033553,2,"2024-02-22T20:51:24.821",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912535,1708635084830,-1232.83217178,0.00033554,5,"2024-02-22T20:51:24.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912536,1708635084840,-152.75161866,0.0003356,2,"2024-02-22T20:51:24.840",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912537,1708635084850,-151.2945327,0.0003356,2,"2024-02-22T20:51:24.850",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912538,1708635084861,-500.0,0.00033561,4,"2024-02-22T20:51:24.861",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912539,1708635084872,-500.0,0.00033561,4,"2024-02-22T20:51:24.872",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912540,1708635084882,-500.0,0.00033561,4,"2024-02-22T20:51:24.882",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912541,1708635084894,-500.0,0.00033561,4,"2024-02-22T20:51:24.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912542,1708635084904,-500.0,0.00033561,4,"2024-02-22T20:51:24.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912543,1708635084915,-500.0,0.00033561,4,"2024-02-22T20:51:24.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912544,1708635084924,-500.0,0.00033561,4,"2024-02-22T20:51:24.924",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912545,1708635084935,-500.0,0.00033561,4,"2024-02-22T20:51:24.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912546,1708635084944,-500.0,0.00033561,4,"2024-02-22T20:51:24.944",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912547,1708635084954,-500.0,0.00033561,4,"2024-02-22T20:51:24.954",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912548,1708635084964,-500.0,0.00033561,4,"2024-02-22T20:51:24.964",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912549,1708635084974,-500.0,0.00033561,4,"2024-02-22T20:51:24.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912550,1708635084983,-500.0,0.00033561,4,"2024-02-22T20:51:24.983",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912551,1708635084992,-500.0,0.00033561,4,"2024-02-22T20:51:24.992",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912552,1708635085002,-500.0,0.00033561,4,"2024-02-22T20:51:25.002",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912553,1708635085011,-156.45980615,0.00033561,4,"2024-02-22T20:51:25.011",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912554,1708635085020,-500.0,0.00033561,4,"2024-02-22T20:51:25.020",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912555,1708635085029,-500.0,0.00033561,4,"2024-02-22T20:51:25.029",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912556,1708635085039,-500.0,0.00033561,4,"2024-02-22T20:51:25.039",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912557,1708635085048,-500.0,0.00033561,4,"2024-02-22T20:51:25.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912558,1708635085058,-500.0,0.00033561,4,"2024-02-22T20:51:25.058",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912560,1708635085068,-500.0,0.00033561,4,"2024-02-22T20:51:25.068",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912561,1708635085077,-500.0,0.00033561,4,"2024-02-22T20:51:25.077",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912562,1708635085087,-500.0,0.00033561,4,"2024-02-22T20:51:25.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912563,1708635085096,-415.70155139,0.00033561,4,"2024-02-22T20:51:25.096",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912564,1708635085106,-1069.76,0.00033561,4,"2024-02-22T20:51:25.106",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912565,1708635085115,-500.0,0.00033561,4,"2024-02-22T20:51:25.115",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912566,1708635085124,-500.0,0.00033561,4,"2024-02-22T20:51:25.124",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912567,1708635085134,-994.15,0.00033561,4,"2024-02-22T20:51:25.134",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912568,1708635085148,-500.0,0.00033561,4,"2024-02-22T20:51:25.148",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912569,1708635085159,-500.0,0.00033561,4,"2024-02-22T20:51:25.159",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912570,1708635085170,-734.37,0.00033561,4,"2024-02-22T20:51:25.170",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912571,1708635085179,-500.0,0.00033561,4,"2024-02-22T20:51:25.179",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912572,1708635085189,-500.0,0.00033561,4,"2024-02-22T20:51:25.189",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912573,1708635085198,-500.0,0.00033561,4,"2024-02-22T20:51:25.198",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912574,1708635085208,-500.0,0.00033561,4,"2024-02-22T20:51:25.208",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912575,1708635085217,-500.0,0.00033561,4,"2024-02-22T20:51:25.217",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912576,1708635085227,-500.0,0.00033561,4,"2024-02-22T20:51:25.227",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912577,1708635085236,-500.0,0.00033561,4,"2024-02-22T20:51:25.236",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912578,1708635085246,-500.0,0.00033561,4,"2024-02-22T20:51:25.246",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912579,1708635085256,-500.0,0.00033561,4,"2024-02-22T20:51:25.256",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912580,1708635085266,-500.0,0.00033561,4,"2024-02-22T20:51:25.266",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912581,1708635085275,-500.0,0.00033561,4,"2024-02-22T20:51:25.275",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912582,1708635085285,-500.0,0.00033561,4,"2024-02-22T20:51:25.285",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912583,1708635085294,-500.0,0.00033561,4,"2024-02-22T20:51:25.294",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912584,1708635085304,-500.0,0.00033561,4,"2024-02-22T20:51:25.304",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912585,1708635085315,-500.0,0.00033561,4,"2024-02-22T20:51:25.315",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912586,1708635085325,-500.0,0.00033561,4,"2024-02-22T20:51:25.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912587,1708635085335,-500.0,0.00033561,4,"2024-02-22T20:51:25.335",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912588,1708635085344,-500.0,0.00033561,4,"2024-02-22T20:51:25.344",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912589,1708635085354,-500.0,0.00033561,4,"2024-02-22T20:51:25.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912590,1708635085364,-500.0,0.00033561,4,"2024-02-22T20:51:25.364",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912591,1708635085375,-500.0,0.00033561,4,"2024-02-22T20:51:25.375",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912592,1708635085385,-753.95,0.00033561,4,"2024-02-22T20:51:25.385",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912593,1708635085395,-500.0,0.00033561,4,"2024-02-22T20:51:25.395",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912594,1708635085405,-500.0,0.00033561,4,"2024-02-22T20:51:25.405",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912595,1708635085416,-647.54492657,0.00033561,4,"2024-02-22T20:51:25.416",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912596,1708635085426,-500.0,0.00033561,4,"2024-02-22T20:51:25.426",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912597,1708635085435,-720.02,0.00033561,4,"2024-02-22T20:51:25.435",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912598,1708635085444,-1000.0,0.00033561,7,"2024-02-22T20:51:25.444",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912599,1708635085454,-500.0,0.00033561,4,"2024-02-22T20:51:25.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912600,1708635085464,-500.0,0.00033561,4,"2024-02-22T20:51:25.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912601,1708635085474,-500.0,0.00033561,4,"2024-02-22T20:51:25.474",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912602,1708635085484,-500.0,0.00033561,4,"2024-02-22T20:51:25.484",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912603,1708635085494,-630.9,0.00033561,4,"2024-02-22T20:51:25.494",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912604,1708635085504,-565.85,0.00033561,4,"2024-02-22T20:51:25.504",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912605,1708635085514,-500.0,0.00033561,4,"2024-02-22T20:51:25.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912606,1708635085523,-500.0,0.00033561,4,"2024-02-22T20:51:25.523",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912607,1708635085533,-514.85,0.00033561,4,"2024-02-22T20:51:25.533",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912608,1708635085544,-748.94,0.00033561,4,"2024-02-22T20:51:25.544",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912609,1708635085553,-500.0,0.00033561,4,"2024-02-22T20:51:25.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912610,1708635085563,-217.61877655,0.00033561,4,"2024-02-22T20:51:25.563",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912611,1708635085573,-500.0,0.00033561,4,"2024-02-22T20:51:25.573",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912612,1708635085584,-500.0,0.00033561,4,"2024-02-22T20:51:25.584",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912613,1708635085594,-500.0,0.00033561,4,"2024-02-22T20:51:25.594",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912614,1708635085605,-500.0,0.00033561,4,"2024-02-22T20:51:25.605",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912615,1708635085615,-500.0,0.00033561,4,"2024-02-22T20:51:25.615",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912616,1708635085625,-500.0,0.00033561,4,"2024-02-22T20:51:25.625",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912617,1708635085635,-500.0,0.00033561,4,"2024-02-22T20:51:25.635",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912618,1708635085646,-318.50734979,0.00033561,2,"2024-02-22T20:51:25.646",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912619,1708635085656,-500.0,0.00033561,4,"2024-02-22T20:51:25.656",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912620,1708635085667,-500.0,0.00033561,4,"2024-02-22T20:51:25.667",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912621,1708635085678,-840.01,0.00033561,4,"2024-02-22T20:51:25.678",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912622,1708635085688,-500.0,0.00033561,4,"2024-02-22T20:51:25.688",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912623,1708635085697,-500.0,0.00033561,4,"2024-02-22T20:51:25.697",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912624,1708635085707,-500.0,0.00033561,4,"2024-02-22T20:51:25.707",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912625,1708635085716,-500.0,0.00033561,4,"2024-02-22T20:51:25.716",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912626,1708635085726,-612.93,0.00033561,4,"2024-02-22T20:51:25.726",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912627,1708635085736,-500.0,0.00033561,4,"2024-02-22T20:51:25.736",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912628,1708635085746,-500.0,0.00033561,4,"2024-02-22T20:51:25.746",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912629,1708635085757,-818.33,0.00033561,4,"2024-02-22T20:51:25.757",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912630,1708635085772,-500.0,0.00033561,4,"2024-02-22T20:51:25.772",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912631,1708635085781,-585.54,0.00033561,4,"2024-02-22T20:51:25.781",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912632,1708635085791,-500.0,0.00033561,4,"2024-02-22T20:51:25.791",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912633,1708635085802,-500.0,0.00033561,4,"2024-02-22T20:51:25.802",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912634,1708635085812,-773.87,0.00033561,4,"2024-02-22T20:51:25.812",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912635,1708635085822,-712.63,0.00033561,4,"2024-02-22T20:51:25.822",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912636,1708635085833,-500.0,0.00033561,4,"2024-02-22T20:51:25.833",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912637,1708635085844,-538.82,0.00033561,4,"2024-02-22T20:51:25.844",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912638,1708635085855,-518.63,0.00033561,4,"2024-02-22T20:51:25.855",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912639,1708635085866,-500.0,0.00033561,4,"2024-02-22T20:51:25.866",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912640,1708635085876,-500.0,0.00033561,4,"2024-02-22T20:51:25.876",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912641,1708635085887,-749.66,0.00033561,4,"2024-02-22T20:51:25.887",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912642,1708635085897,-209.54416312,0.00033561,4,"2024-02-22T20:51:25.897",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912643,1708635085956,-290.45583688,0.00033561,4,"2024-02-22T20:51:25.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912644,1708635085967,-500.0,0.00033561,4,"2024-02-22T20:51:25.967",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912645,1708635085977,-500.0,0.00033561,4,"2024-02-22T20:51:25.977",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912646,1708635085987,-500.0,0.00033561,4,"2024-02-22T20:51:25.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912647,1708635085998,-500.0,0.00033561,4,"2024-02-22T20:51:25.998",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912648,1708635086007,-543.92,0.00033561,4,"2024-02-22T20:51:26.007",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912649,1708635086017,-500.0,0.00033561,4,"2024-02-22T20:51:26.017",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912650,1708635086027,-72.49349829,0.00033561,4,"2024-02-22T20:51:26.027",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912651,1708635086040,-427.50650171,0.00033561,4,"2024-02-22T20:51:26.040",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912652,1708635086051,-500.0,0.00033561,4,"2024-02-22T20:51:26.051",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912653,1708635086061,-500.0,0.00033561,4,"2024-02-22T20:51:26.061",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912654,1708635086071,-500.0,0.00033561,4,"2024-02-22T20:51:26.071",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912655,1708635086081,-500.0,0.00033561,4,"2024-02-22T20:51:26.081",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912656,1708635086091,-500.0,0.00033561,4,"2024-02-22T20:51:26.091",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912657,1708635086101,-500.0,0.00033561,4,"2024-02-22T20:51:26.101",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912658,1708635086111,-500.0,0.00033561,4,"2024-02-22T20:51:26.111",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912659,1708635086120,-500.0,0.00033561,4,"2024-02-22T20:51:26.120",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912660,1708635086130,-500.0,0.00033561,4,"2024-02-22T20:51:26.130",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912661,1708635086139,-542.35,0.00033561,4,"2024-02-22T20:51:26.139",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912662,1708635086149,-500.0,0.00033561,4,"2024-02-22T20:51:26.149",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912663,1708635086158,-500.0,0.00033561,4,"2024-02-22T20:51:26.158",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912664,1708635086172,-602.91,0.00033561,4,"2024-02-22T20:51:26.172",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912665,1708635086182,-500.0,0.00033561,4,"2024-02-22T20:51:26.182",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912666,1708635086191,-500.0,0.00033561,4,"2024-02-22T20:51:26.191",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912667,1708635086201,-540.84,0.00033561,4,"2024-02-22T20:51:26.201",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912668,1708635086211,-500.0,0.00033561,4,"2024-02-22T20:51:26.211",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912669,1708635086221,-500.0,0.00033561,4,"2024-02-22T20:51:26.221",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912670,1708635086231,-500.0,0.00033561,4,"2024-02-22T20:51:26.231",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912671,1708635086241,-500.0,0.00033561,4,"2024-02-22T20:51:26.241",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912672,1708635086250,-500.0,0.00033561,4,"2024-02-22T20:51:26.250",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912673,1708635086260,-500.0,0.00033561,4,"2024-02-22T20:51:26.260",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912674,1708635086269,-500.0,0.00033561,4,"2024-02-22T20:51:26.269",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912675,1708635086278,-713.25,0.00033561,4,"2024-02-22T20:51:26.278",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912676,1708635086288,-500.0,0.00033561,4,"2024-02-22T20:51:26.288",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912677,1708635086297,-500.0,0.00033561,4,"2024-02-22T20:51:26.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912678,1708635086306,-500.0,0.00033561,4,"2024-02-22T20:51:26.306",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912679,1708635086315,-500.0,0.00033561,4,"2024-02-22T20:51:26.315",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912680,1708635086325,-500.0,0.00033561,4,"2024-02-22T20:51:26.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912681,1708635086334,-500.0,0.00033561,4,"2024-02-22T20:51:26.334",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912682,1708635086344,-500.0,0.00033561,4,"2024-02-22T20:51:26.344",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912683,1708635086354,-500.0,0.00033561,4,"2024-02-22T20:51:26.354",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912684,1708635086363,-1836.57,0.00033561,4,"2024-02-22T20:51:26.363",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912685,1708635086373,-573.67,0.00033561,4,"2024-02-22T20:51:26.373",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912686,1708635086383,-532.04,0.00033561,4,"2024-02-22T20:51:26.383",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912687,1708635086392,-606.69,0.00033561,4,"2024-02-22T20:51:26.392",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912688,1708635086401,-500.0,0.00033561,4,"2024-02-22T20:51:26.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912689,1708635086413,-186.9285856,0.00033561,4,"2024-02-22T20:51:26.413",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912690,1708635086423,-540.07,0.00033561,4,"2024-02-22T20:51:26.423",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912691,1708635086433,-500.0,0.00033561,4,"2024-02-22T20:51:26.433",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912692,1708635086443,-500.0,0.00033561,4,"2024-02-22T20:51:26.443",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912693,1708635086454,-569.6882853,0.00033561,4,"2024-02-22T20:51:26.454",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912694,1708635086464,-500.0,0.00033561,4,"2024-02-22T20:51:26.464",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912695,1708635086475,-500.0,0.00033561,4,"2024-02-22T20:51:26.475",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912696,1708635086485,-715.77,0.00033561,4,"2024-02-22T20:51:26.485",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912697,1708635086495,-500.0,0.00033561,4,"2024-02-22T20:51:26.495",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912698,1708635086505,-500.0,0.00033561,4,"2024-02-22T20:51:26.505",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912699,1708635086514,-500.0,0.00033561,4,"2024-02-22T20:51:26.514",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912700,1708635086524,-584.35861233,0.00033561,4,"2024-02-22T20:51:26.524",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912701,1708635086534,-500.0,0.00033561,4,"2024-02-22T20:51:26.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912702,1708635086546,-500.0,0.00033561,4,"2024-02-22T20:51:26.546",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912703,1708635086556,-156.22,0.00033561,4,"2024-02-22T20:51:26.556",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912704,1708635086566,-500.0,0.00033561,4,"2024-02-22T20:51:26.566",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912705,1708635086576,-500.0,0.00033561,4,"2024-02-22T20:51:26.576",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912706,1708635086587,-500.0,0.00033561,4,"2024-02-22T20:51:26.587",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912707,1708635086597,-427.30122523,0.00033561,4,"2024-02-22T20:51:26.597",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912708,1708635086607,-519.14,0.00033561,4,"2024-02-22T20:51:26.607",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912709,1708635086617,-500.0,0.00033561,4,"2024-02-22T20:51:26.617",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912710,1708635086627,-500.0,0.00033561,4,"2024-02-22T20:51:26.627",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912711,1708635086638,-500.0,0.00033561,4,"2024-02-22T20:51:26.638",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912712,1708635086648,-503.74,0.00033561,4,"2024-02-22T20:51:26.648",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912713,1708635086657,-500.0,0.00033561,4,"2024-02-22T20:51:26.657",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912714,1708635086670,-500.0,0.00033561,4,"2024-02-22T20:51:26.670",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912715,1708635086680,-500.0,0.00033561,4,"2024-02-22T20:51:26.680",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912716,1708635086690,-500.0,0.00033561,4,"2024-02-22T20:51:26.690",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912717,1708635086699,-542.16,0.00033561,4,"2024-02-22T20:51:26.699",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912718,1708635086710,-858.44,0.00033561,4,"2024-02-22T20:51:26.710",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912719,1708635086720,-500.0,0.00033561,4,"2024-02-22T20:51:26.720",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912720,1708635086730,-440.19883572,0.00033561,4,"2024-02-22T20:51:26.730",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912721,1708635086741,-621.97,0.00033561,4,"2024-02-22T20:51:26.741",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912722,1708635086753,-500.0,0.00033561,4,"2024-02-22T20:51:26.753",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912723,1708635086767,-500.0,0.00033561,4,"2024-02-22T20:51:26.767",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912724,1708635086777,-500.0,0.00033561,4,"2024-02-22T20:51:26.777",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912725,1708635086788,-500.0,0.00033561,4,"2024-02-22T20:51:26.788",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912726,1708635086798,-627.87,0.00033561,4,"2024-02-22T20:51:26.798",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912727,1708635086809,-600.73,0.00033561,4,"2024-02-22T20:51:26.809",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912728,1708635086820,-500.0,0.00033561,4,"2024-02-22T20:51:26.820",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912729,1708635086830,-500.0,0.00033561,4,"2024-02-22T20:51:26.830",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912730,1708635086842,-2002.64,0.00033561,4,"2024-02-22T20:51:26.842",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912731,1708635086853,-2266.41,0.00033561,4,"2024-02-22T20:51:26.853",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912732,1708635086863,-500.0,0.00033561,4,"2024-02-22T20:51:26.863",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912733,1708635086874,-500.0,0.00033561,4,"2024-02-22T20:51:26.874",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912734,1708635086884,-500.0,0.00033561,4,"2024-02-22T20:51:26.884",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912735,1708635086894,-500.0,0.00033561,4,"2024-02-22T20:51:26.894",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912736,1708635086904,-500.0,0.00033561,4,"2024-02-22T20:51:26.904",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912737,1708635086915,-500.0,0.00033561,4,"2024-02-22T20:51:26.915",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912738,1708635086925,-500.0,0.00033561,4,"2024-02-22T20:51:26.925",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912739,1708635086935,-947.29,0.00033561,4,"2024-02-22T20:51:26.935",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912740,1708635086945,-500.0,0.00033561,4,"2024-02-22T20:51:26.945",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912741,1708635086956,-1981.38,0.00033561,4,"2024-02-22T20:51:26.956",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912742,1708635086966,-500.0,0.00033561,4,"2024-02-22T20:51:26.966",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912743,1708635086977,-500.0,0.00033561,4,"2024-02-22T20:51:26.977",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912744,1708635086987,-500.0,0.00033561,4,"2024-02-22T20:51:26.987",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912745,1708635086998,-500.0,0.00033561,4,"2024-02-22T20:51:26.998",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912746,1708635087008,-500.0,0.00033561,4,"2024-02-22T20:51:27.008",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912747,1708635087018,-500.0,0.00033561,4,"2024-02-22T20:51:27.018",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912748,1708635087028,-500.0,0.00033561,4,"2024-02-22T20:51:27.028",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912749,1708635087037,-500.0,0.00033561,4,"2024-02-22T20:51:27.037",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912750,1708635087047,-4201.14,0.00033561,4,"2024-02-22T20:51:27.047",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912751,1708635087057,-6347.11,0.00033561,4,"2024-02-22T20:51:27.057",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912752,1708635087067,-500.0,0.00033561,4,"2024-02-22T20:51:27.067",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912753,1708635087078,-500.0,0.00033561,4,"2024-02-22T20:51:27.078",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912754,1708635087087,-500.0,0.00033561,4,"2024-02-22T20:51:27.087",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912755,1708635087098,-711.96,0.00033561,4,"2024-02-22T20:51:27.098",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912756,1708635087109,-510.45,0.00033561,4,"2024-02-22T20:51:27.109",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912757,1708635087119,-611.83,0.00033561,4,"2024-02-22T20:51:27.119",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912758,1708635087129,-500.0,0.00033561,4,"2024-02-22T20:51:27.129",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912759,1708635087138,-500.0,0.00033561,4,"2024-02-22T20:51:27.138",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912760,1708635087146,-500.0,0.00033561,4,"2024-02-22T20:51:27.146",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912761,1708635087154,-500.0,0.00033561,4,"2024-02-22T20:51:27.154",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912762,1708635087249,-500.0,0.00033561,4,"2024-02-22T20:51:27.249",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912763,1708635087259,-4462.31,0.00033561,4,"2024-02-22T20:51:27.259",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912764,1708635087268,-3872.09,0.00033561,4,"2024-02-22T20:51:27.268",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912765,1708635087278,-500.0,0.00033561,4,"2024-02-22T20:51:27.278",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912766,1708635087287,-500.0,0.00033561,4,"2024-02-22T20:51:27.287",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912767,1708635087297,-500.0,0.00033561,4,"2024-02-22T20:51:27.297",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912768,1708635087306,-500.0,0.00033561,4,"2024-02-22T20:51:27.306",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912769,1708635087315,-500.0,0.00033561,4,"2024-02-22T20:51:27.315",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912770,1708635087325,-500.0,0.00033561,4,"2024-02-22T20:51:27.325",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912771,1708635087334,-2138.94,0.00033561,4,"2024-02-22T20:51:27.334",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912772,1708635087344,-500.0,0.00033561,4,"2024-02-22T20:51:27.344",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912773,1708635087353,-677.28,0.00033561,4,"2024-02-22T20:51:27.353",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912774,1708635087362,-500.0,0.00033561,4,"2024-02-22T20:51:27.362",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912775,1708635087372,-500.0,0.00033561,4,"2024-02-22T20:51:27.372",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912776,1708635087382,-500.0,0.00033561,4,"2024-02-22T20:51:27.382",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912777,1708635087391,-500.0,0.00033561,4,"2024-02-22T20:51:27.391",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912778,1708635087401,-500.0,0.00033561,4,"2024-02-22T20:51:27.401",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912779,1708635087410,-981.71,0.00033561,4,"2024-02-22T20:51:27.410",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912780,1708635087422,-500.0,0.00033561,4,"2024-02-22T20:51:27.422",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912781,1708635087431,-4200.89,0.00033561,4,"2024-02-22T20:51:27.431",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912782,1708635087439,-511.16,0.00033561,4,"2024-02-22T20:51:27.439",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912783,1708635087451,-500.0,0.00033561,4,"2024-02-22T20:51:27.451",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912784,1708635087460,-500.0,0.00033561,4,"2024-02-22T20:51:27.460",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912785,1708635087469,-500.0,0.00033561,4,"2024-02-22T20:51:27.469",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912786,1708635087478,-3628.37,0.00033561,4,"2024-02-22T20:51:27.478",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912787,1708635087487,-540.9,0.00033561,4,"2024-02-22T20:51:27.487",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912788,1708635087497,-500.0,0.00033561,4,"2024-02-22T20:51:27.497",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912789,1708635087507,-500.0,0.00033561,4,"2024-02-22T20:51:27.507",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912790,1708635087517,-541.66,0.00033561,4,"2024-02-22T20:51:27.517",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912791,1708635087526,-500.0,0.00033561,4,"2024-02-22T20:51:27.526",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912792,1708635087534,-500.0,0.00033561,4,"2024-02-22T20:51:27.534",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912793,1708635087544,-500.0,0.00033561,4,"2024-02-22T20:51:27.544",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912794,1708635087553,-767.41,0.00033561,4,"2024-02-22T20:51:27.553",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912795,1708635087563,-14204.65795411,0.00033561,4,"2024-02-22T20:51:27.563",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912796,1708635093883,53664.78006303,0.00023,2,"2024-02-22T20:51:33.883",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912797,1708635093953,208.46357501,0.0002509,2,"2024-02-22T20:51:33.953",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912805,1708635165095,716.93,0.00028789,2,"2024-02-22T20:52:45.095",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912806,1708635175567,2009.89893017,0.000263,2,"2024-02-22T20:52:55.567",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912807,1708635180978,149897.33020761,0.000279,2,"2024-02-22T20:53:00.978",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912808,1708635233330,28694.36977515,0.00023,2,"2024-02-22T20:53:53.330",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912810,1708635270759,199.0,0.000271,5,"2024-02-22T20:54:30.759",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912811,1708635394804,347.7279917,0.00027899,15,"2024-02-22T20:56:34.804",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912812,1708635457701,184.52,0.00028741,120,"2024-02-22T20:57:37.701",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912813,1708635487107,750.0,0.00025,3,"2024-02-22T20:58:07.107",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912814,1708635561218,299.99,0.00027662,12,"2024-02-22T20:59:21.218",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912815,1708635608775,500.0,0.000274,7,"2024-02-22T21:00:08.775",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912816,1708635624974,851.05,0.00024952,2,"2024-02-22T21:00:24.974",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912817,1708635654048,-174.75,0.00026791,2,"2024-02-22T21:00:54.048",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912818,1708635654070,-1048.98985445,0.00026898,2,"2024-02-22T21:00:54.070",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912819,1708635654094,-322.45606182,0.00026899,2,"2024-02-22T21:00:54.094",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912820,1708635654117,-156.95733266,0.000269,2,"2024-02-22T21:00:54.117",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912821,1708635654141,-177.69,0.000269,2,"2024-02-22T21:00:54.141",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912822,1708635654166,-150.0,0.00026999,2,"2024-02-22T21:00:54.166",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912823,1708635654188,-300.0,0.00026999,2,"2024-02-22T21:00:54.188",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912824,1708635654212,-283.15675107,0.00027,2,"2024-02-22T21:00:54.212",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912825,1708635691583,-322.45606182,0.0002679,2,"2024-02-22T21:01:31.583",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912826,1708635691612,-250.0,0.00026812,2,"2024-02-22T21:01:31.612",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912827,1708635691644,-11181.83,0.00026854,2,"2024-02-22T21:01:31.644",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912828,1708635691673,-12672.11098043,0.00027,2,"2024-02-22T21:01:31.673",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912829,1708635691703,-800.0,0.00027,3,"2024-02-22T21:01:31.703",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912830,1708635693327,2284.44,0.0002677,2,"2024-02-22T21:01:33.327",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912831,1708635759870,2489.16295775,0.00026657,2,"2024-02-22T21:02:39.870",0.00039785,38.36,0.9938508755177784,1641869617.974352]
[314912833,1708635997686,299.99,0.0002663,12,"2024-02-22T21:06:37.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912834,1708636074663,808.49,0.00024574,2,"2024-02-22T21:07:54.663",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912841,1708636173146,-250.0,0.00026396,2,"2024-02-22T21:09:33.146",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912842,1708636173165,-1048.98985445,0.00026397,2,"2024-02-22T21:09:33.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912843,1708636173187,-973.8,0.00026398,2,"2024-02-22T21:09:33.187",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912844,1708636173207,-150.0,0.00026412,2,"2024-02-22T21:09:33.207",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912845,1708636173226,-65.54134999,0.00026412,2,"2024-02-22T21:09:33.226",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912858,1708636231742,-234.45865001,0.00026412,2,"2024-02-22T21:10:31.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912859,1708636231752,-250.0,0.00026413,2,"2024-02-22T21:10:31.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912860,1708636231762,-839.77515999,0.00026413,2,"2024-02-22T21:10:31.762",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912861,1708636231930,-23060.22484001,0.00026413,2,"2024-02-22T21:10:31.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912862,1708636231940,-200.0,0.0002642,2,"2024-02-22T21:10:31.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912863,1708636231949,-500.0,0.0002642,2,"2024-02-22T21:10:31.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912864,1708636231958,-500.0,0.00026429,2,"2024-02-22T21:10:31.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912865,1708636231968,-200.0,0.00026429,2,"2024-02-22T21:10:31.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912866,1708636231978,-1197.57,0.00026464,2,"2024-02-22T21:10:31.978",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912867,1708636231988,-322.45606182,0.00026472,2,"2024-02-22T21:10:31.988",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912868,1708636231998,-500.0,0.00026474,2,"2024-02-22T21:10:31.998",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912869,1708636232009,-150.99,0.00026474,2,"2024-02-22T21:10:32.009",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912870,1708636232019,-1011.33,0.00026492,2,"2024-02-22T21:10:32.019",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912871,1708636232029,-1337.24,0.00026527,2,"2024-02-22T21:10:32.029",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912872,1708636232039,-155.02,0.00026532,2,"2024-02-22T21:10:32.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912873,1708636232050,-200.0,0.00026553,2,"2024-02-22T21:10:32.050",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912874,1708636232060,-702.14,0.00026553,2,"2024-02-22T21:10:32.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912875,1708636232070,-2395.29,0.00026553,2,"2024-02-22T21:10:32.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912876,1708636232080,-1193.07,0.00026576,2,"2024-02-22T21:10:32.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912877,1708636232089,-172.71,0.00026604,2,"2024-02-22T21:10:32.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912878,1708636232099,-155.02,0.00026614,2,"2024-02-22T21:10:32.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912879,1708636232109,-150.0,0.0002663,2,"2024-02-22T21:10:32.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912880,1708636232121,-163.61,0.0002663,2,"2024-02-22T21:10:32.121",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912882,1708636232133,-354.22,0.0002663,2,"2024-02-22T21:10:32.133",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912884,1708636232143,-2000.0,0.00026649,2,"2024-02-22T21:10:32.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912886,1708636232152,-7145.29704225,0.00026657,2,"2024-02-22T21:10:32.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912887,1708636232163,-155.02,0.00026695,2,"2024-02-22T21:10:32.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912888,1708636232172,-15645.02,0.00026721,2,"2024-02-22T21:10:32.172",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912889,1708636232182,-2031.3,0.0002677,2,"2024-02-22T21:10:32.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912891,1708636232191,-155.02,0.00026776,2,"2024-02-22T21:10:32.191",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912892,1708636232202,-170.3,0.00026812,2,"2024-02-22T21:10:32.202",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912894,1708636232211,-808.49,0.00026838,2,"2024-02-22T21:10:32.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912895,1708636232220,-155.02,0.00026858,2,"2024-02-22T21:10:32.220",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912896,1708636232229,-155.02,0.00026939,2,"2024-02-22T21:10:32.229",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912897,1708636232239,-150.0,0.00027003,2,"2024-02-22T21:10:32.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912898,1708636232248,-155.02,0.0002702,2,"2024-02-22T21:10:32.248",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912899,1708636232257,-156.95733253,0.00027052,2,"2024-02-22T21:10:32.257",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912900,1708636232267,-155.02,0.00027102,2,"2024-02-22T21:10:32.267",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912901,1708636232277,-2441.16,0.00027141,2,"2024-02-22T21:10:32.277",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912902,1708636232286,-155.02,0.00027183,2,"2024-02-22T21:10:32.286",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912903,1708636232296,-156.95733253,0.00027205,2,"2024-02-22T21:10:32.296",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912904,1708636232305,-757.43175713,0.00027216,2,"2024-02-22T21:10:32.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912905,1708636232314,-155.02,0.00027264,2,"2024-02-22T21:10:32.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912906,1708636232322,-155.02,0.00027346,2,"2024-02-22T21:10:32.322",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912907,1708636232332,-156.95733253,0.00027357,2,"2024-02-22T21:10:32.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912908,1708636232341,-155.0,0.00027397,2,"2024-02-22T21:10:32.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912909,1708636232351,-369.5,0.00027397,2,"2024-02-22T21:10:32.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912910,1708636232360,-155.02,0.00027427,2,"2024-02-22T21:10:32.360",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912911,1708636232375,-1621.377,0.00027442,2,"2024-02-22T21:10:32.375",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912912,1708636232385,-177.69,0.00027448,2,"2024-02-22T21:10:32.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912913,1708636232394,-155.02,0.00027508,2,"2024-02-22T21:10:32.394",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912914,1708636232403,-156.95733253,0.0002751,2,"2024-02-22T21:10:32.403",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912915,1708636232413,-369.5,0.00027556,2,"2024-02-22T21:10:32.413",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912916,1708636232423,-155.02,0.0002759,2,"2024-02-22T21:10:32.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912917,1708636232433,-308.39156333,0.00027619,2,"2024-02-22T21:10:32.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912918,1708636232443,-1678.8973062,0.00027661,2,"2024-02-22T21:10:32.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912919,1708636232453,-156.95733253,0.00027662,2,"2024-02-22T21:10:32.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912920,1708636232463,-155.02,0.00027671,2,"2024-02-22T21:10:32.463",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912921,1708636232473,-369.5,0.00027714,2,"2024-02-22T21:10:32.473",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912922,1708636232482,-1310.01625762,0.00027733,2,"2024-02-22T21:10:32.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912923,1708636232491,-155.02,0.00027752,2,"2024-02-22T21:10:32.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912924,1708636232501,-1310.01625762,0.00027774,2,"2024-02-22T21:10:32.501",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912925,1708636232510,-156.95733253,0.00027815,2,"2024-02-22T21:10:32.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912926,1708636232520,-281.84901684,0.00027815,2,"2024-02-22T21:10:32.520",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912927,1708636232530,-533.92761426,0.00027815,2,"2024-02-22T21:10:32.530",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912928,1708636232539,-1310.01625762,0.00027815,2,"2024-02-22T21:10:32.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912929,1708636232549,-22183.2,0.00027822,2,"2024-02-22T21:10:32.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912930,1708636232559,-2121.75525056,0.00027832,2,"2024-02-22T21:10:32.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912931,1708636232568,-155.02,0.00027833,2,"2024-02-22T21:10:32.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912932,1708636232577,-241.92,0.00027855,2,"2024-02-22T21:10:32.577",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912933,1708636232586,-177.26,0.00027855,2,"2024-02-22T21:10:32.586",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912934,1708636232595,-281.84901682,0.00027856,2,"2024-02-22T21:10:32.595",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912935,1708636232606,-369.5,0.00027872,2,"2024-02-22T21:10:32.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912936,1708636232616,-175.54438993,0.0002789,2,"2024-02-22T21:10:32.616",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912937,1708636232626,-281.84901682,0.00027896,2,"2024-02-22T21:10:32.626",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912938,1708636232634,-151.022305,0.00027898,2,"2024-02-22T21:10:32.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912939,1708636232644,-151.022305,0.00027898,2,"2024-02-22T21:10:32.644",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912940,1708636232654,-151.022305,0.00027898,2,"2024-02-22T21:10:32.654",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912941,1708636232663,-151.022305,0.00027898,2,"2024-02-22T21:10:32.663",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912942,1708636232673,-151.022305,0.00027898,2,"2024-02-22T21:10:32.673",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912943,1708636232682,-151.022305,0.00027898,2,"2024-02-22T21:10:32.682",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912944,1708636232692,-151.022305,0.00027898,2,"2024-02-22T21:10:32.692",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912945,1708636232701,-151.022305,0.00027898,2,"2024-02-22T21:10:32.701",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912946,1708636232711,-151.022305,0.00027898,2,"2024-02-22T21:10:32.711",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912947,1708636232720,-151.022305,0.00027898,2,"2024-02-22T21:10:32.720",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912948,1708636232730,-151.022305,0.00027898,2,"2024-02-22T21:10:32.730",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912949,1708636232740,-794.51605435,0.00027898,2,"2024-02-22T21:10:32.740",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912950,1708636232749,-359.08658392,0.00027898,2,"2024-02-22T21:10:32.749",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912951,1708636232758,-281.69798841,0.00027899,2,"2024-02-22T21:10:32.758",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912952,1708636232767,-177.82510234,0.00027899,2,"2024-02-22T21:10:32.767",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912953,1708636232777,-1047211.59493161,0.000279,2,"2024-02-22T21:10:32.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912954,1708636232786,-155.02,0.00027915,2,"2024-02-22T21:10:32.786",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912955,1708636232795,-172.71,0.00027934,2,"2024-02-22T21:10:32.795",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912956,1708636232805,-156.95733253,0.00027967,2,"2024-02-22T21:10:32.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912957,1708636232818,-86530.46535388,0.0002799,2,"2024-02-22T21:10:32.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912958,1708636232828,-177.69,0.00027996,2,"2024-02-22T21:10:32.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912959,1708636232838,-369.5,0.0002803,2,"2024-02-22T21:10:32.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912960,1708636232847,-151.87,0.00028034,2,"2024-02-22T21:10:32.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912961,1708636232857,-156.95733253,0.00028119,2,"2024-02-22T21:10:32.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912962,1708636232868,-369.5,0.00028189,2,"2024-02-22T21:10:32.868",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912963,1708636232878,-156.95733253,0.00028272,2,"2024-02-22T21:10:32.878",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912964,1708636232887,-369.5,0.00028347,2,"2024-02-22T21:10:32.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912965,1708636232897,-2031.3,0.00028414,2,"2024-02-22T21:10:32.897",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912966,1708636232906,-2121.75525055,0.00028414,2,"2024-02-22T21:10:32.906",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912967,1708636232916,-156.95733253,0.00028424,2,"2024-02-22T21:10:32.916",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912968,1708636232925,-369.5,0.00028505,2,"2024-02-22T21:10:32.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912969,1708636232935,-177.69,0.00028544,2,"2024-02-22T21:10:32.935",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912970,1708636232944,-183.0,0.00028571,2,"2024-02-22T21:10:32.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912971,1708636232953,-156.95733253,0.00028577,2,"2024-02-22T21:10:32.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912972,1708636232962,-369.5,0.00028664,2,"2024-02-22T21:10:32.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912973,1708636232972,-156.95733253,0.00028729,2,"2024-02-22T21:10:32.972",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912974,1708636232982,-1278.54,0.00028741,2,"2024-02-22T21:10:32.982",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912975,1708636232991,-155.0,0.00028767,2,"2024-02-22T21:10:32.991",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912976,1708636233001,-1664.87,0.00028785,2,"2024-02-22T21:10:33.001",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912977,1708636233010,-499.99,0.00028785,2,"2024-02-22T21:10:33.010",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912978,1708636233020,-369.5,0.00028822,2,"2024-02-22T21:10:33.020",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912979,1708636233029,-242.04478419,0.0002888,2,"2024-02-22T21:10:33.029",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912980,1708636233039,-150.0,0.0002888,2,"2024-02-22T21:10:33.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912981,1708636233051,-156.95733253,0.00028881,2,"2024-02-22T21:10:33.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912982,1708636233060,-1278.54,0.00028892,2,"2024-02-22T21:10:33.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912983,1708636233069,-2121.75525055,0.00028997,2,"2024-02-22T21:10:33.069",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912984,1708636233079,-850.0,0.00029,3,"2024-02-22T21:10:33.079",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912985,1708636233088,-156.95733253,0.00029034,2,"2024-02-22T21:10:33.088",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912986,1708636233098,-1278.54,0.00029044,2,"2024-02-22T21:10:33.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912987,1708636233109,-210.0,0.00029053,2,"2024-02-22T21:10:33.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912988,1708636233123,-323.32,0.00029075,2,"2024-02-22T21:10:33.123",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912989,1708636233133,-800.0,0.00029096,2,"2024-02-22T21:10:33.133",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912990,1708636233144,-808.49,0.00029102,2,"2024-02-22T21:10:33.144",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912991,1708636233153,-170.12,0.00029123,2,"2024-02-22T21:10:33.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912992,1708636233164,-165.63,0.00029169,2,"2024-02-22T21:10:33.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912993,1708636233174,-156.95733253,0.00029186,2,"2024-02-22T21:10:33.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912994,1708636233184,-1278.54,0.00029195,2,"2024-02-22T21:10:33.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912995,1708636233193,-383.38,0.0002924,2,"2024-02-22T21:10:33.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912996,1708636233205,-172.71,0.00029264,2,"2024-02-22T21:10:33.205",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912997,1708636233215,-156.95733253,0.00029339,2,"2024-02-22T21:10:33.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912998,1708636233224,-1278.54,0.00029346,2,"2024-02-22T21:10:33.224",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314912999,1708636233234,-151.87,0.00029404,2,"2024-02-22T21:10:33.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913000,1708636233243,-150.0,0.00029428,2,"2024-02-22T21:10:33.243",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913001,1708636233252,-156.95733253,0.00029491,2,"2024-02-22T21:10:33.252",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913002,1708636233262,-1278.54,0.00029497,2,"2024-02-22T21:10:33.262",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913003,1708636233271,-2121.75525055,0.00029579,2,"2024-02-22T21:10:33.271",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913004,1708636233281,-156.95733253,0.00029644,2,"2024-02-22T21:10:33.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913005,1708636233292,-1278.54,0.00029649,2,"2024-02-22T21:10:33.292",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913006,1708636233302,-311.05,0.0002969,2,"2024-02-22T21:10:33.302",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913007,1708636233315,-85579.49250321,0.0002972,2,"2024-02-22T21:10:33.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913008,1708636233326,-156.95733253,0.00029796,2,"2024-02-22T21:10:33.326",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913009,1708636233337,-151.022305,0.00029798,2,"2024-02-22T21:10:33.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913010,1708636233347,-151.022305,0.00029798,2,"2024-02-22T21:10:33.347",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913011,1708636233359,-151.022305,0.00029798,2,"2024-02-22T21:10:33.359",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913012,1708636233370,-151.022305,0.00029798,2,"2024-02-22T21:10:33.370",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913013,1708636233381,-151.022305,0.00029798,2,"2024-02-22T21:10:33.381",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913014,1708636233393,-151.022305,0.00029798,2,"2024-02-22T21:10:33.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913015,1708636233404,-151.022305,0.00029798,2,"2024-02-22T21:10:33.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913016,1708636233414,-151.022305,0.00029798,2,"2024-02-22T21:10:33.414",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913017,1708636233424,-151.022305,0.00029798,2,"2024-02-22T21:10:33.424",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913018,1708636233434,-151.022305,0.00029798,2,"2024-02-22T21:10:33.434",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913019,1708636233670,-1278.54,0.000298,2,"2024-02-22T21:10:33.670",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913020,1708636233679,-287.0,0.000298,2,"2024-02-22T21:10:33.679",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913021,1708636233688,-3124.11069797,0.00029851,2,"2024-02-22T21:10:33.688",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913022,1708636233697,-447.82952828,0.00029851,2,"2024-02-22T21:10:33.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913023,1708636233706,-492.48296371,0.00029851,2,"2024-02-22T21:10:33.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913024,1708636233715,-1583.57706091,0.00029851,2,"2024-02-22T21:10:33.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913025,1708636233724,-179.70418287,0.00029851,2,"2024-02-22T21:10:33.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913026,1708636233733,-846603.76764051,0.0002988,2,"2024-02-22T21:10:33.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913027,1708636233747,-125343.08759383,0.0002988,2,"2024-02-22T21:10:33.747",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913028,1708636233759,-80333.0,0.0002988,2,"2024-02-22T21:10:33.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913029,1708636233770,-141793.51011368,0.0002988,2,"2024-02-22T21:10:33.770",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913030,1708636233803,-719.0247636,0.0002988,2,"2024-02-22T21:10:33.803",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913031,1708636233815,-1540.90309334,0.0002988,2,"2024-02-22T21:10:33.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913032,1708636233827,-843.59743231,0.0002988,2,"2024-02-22T21:10:33.827",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913033,1708636233838,-302.6809345,0.0002988,2,"2024-02-22T21:10:33.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913038,1708636238173,-206.0,0.00029807,2,"2024-02-22T21:10:38.173",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913039,1708636238182,-151.56057371,0.00029851,2,"2024-02-22T21:10:38.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913040,1708636238194,-205354.32300324,0.0002988,2,"2024-02-22T21:10:38.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913048,1708636241128,-30128.92940497,0.0002988,2,"2024-02-22T21:10:41.128",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913057,1708636243233,-784.3051304,0.0002988,2,"2024-02-22T21:10:43.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913058,1708636243289,-27874.09532033,0.0002988,2,"2024-02-22T21:10:43.289",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913059,1708636243299,-1278.54,0.00029951,2,"2024-02-22T21:10:43.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913060,1708636243309,-5049.23843104,0.0002996,2,"2024-02-22T21:10:43.309",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913061,1708636243319,-242.15861588,0.00029976,2,"2024-02-22T21:10:43.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913062,1708636243328,-1558.66041576,0.0003,4,"2024-02-22T21:10:43.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913063,1708636243337,-312.78337604,0.0003,4,"2024-02-22T21:10:43.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913064,1708636243348,-7712.91087102,0.0003,4,"2024-02-22T21:10:43.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913065,1708636243357,-1000.0,0.0003,2,"2024-02-22T21:10:43.357",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913066,1708636243367,-170.0,0.0003,2,"2024-02-22T21:10:43.367",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913067,1708636243377,-2031.3,0.00030057,2,"2024-02-22T21:10:43.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913068,1708636243386,-1278.54,0.00030102,2,"2024-02-22T21:10:43.386",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913069,1708636243395,-154.28,0.00030137,2,"2024-02-22T21:10:43.395",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913070,1708636243405,-155.0,0.00030137,2,"2024-02-22T21:10:43.405",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913071,1708636243414,-499.99,0.00030137,2,"2024-02-22T21:10:43.414",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913072,1708636243423,-2121.75525055,0.00030161,2,"2024-02-22T21:10:43.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913073,1708636243432,-170.3,0.00030164,2,"2024-02-22T21:10:43.432",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913074,1708636243442,-1278.54,0.00030254,2,"2024-02-22T21:10:43.442",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913075,1708636243451,-383.38,0.00030274,2,"2024-02-22T21:10:43.451",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913076,1708636243461,-694.71906834,0.00030383,2,"2024-02-22T21:10:43.461",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913078,1708636243471,-1278.54,0.00030405,2,"2024-02-22T21:10:43.471",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913080,1708636243480,-323.32,0.00030529,2,"2024-02-22T21:10:43.480",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913081,1708636243490,-1278.54,0.00030556,2,"2024-02-22T21:10:43.490",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913082,1708636243500,-172.71,0.00030594,2,"2024-02-22T21:10:43.500",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913083,1708636243510,-1678.8973062,0.0003061,2,"2024-02-22T21:10:43.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913084,1708636243519,-758.08,0.00030664,2,"2024-02-22T21:10:43.519",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913085,1708636243529,-1278.54,0.00030707,2,"2024-02-22T21:10:43.529",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913086,1708636243539,-2121.75525055,0.00030743,2,"2024-02-22T21:10:43.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913087,1708636243549,-3198.366,0.0003076,2,"2024-02-22T21:10:43.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913088,1708636243559,-1161.0181,0.0003076,2,"2024-02-22T21:10:43.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913089,1708636243569,-2958.5391,0.0003076,2,"2024-02-22T21:10:43.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913090,1708636243580,-165.63,0.00030773,2,"2024-02-22T21:10:43.580",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913091,1708636243589,-4110.9535,0.000308,2,"2024-02-22T21:10:43.589",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913092,1708636243600,-200.0,0.000308,3,"2024-02-22T21:10:43.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913093,1708636243610,-1278.54,0.00030859,2,"2024-02-22T21:10:43.610",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913094,1708636243623,-170.2590075,0.000309,18,"2024-02-22T21:10:43.623",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913096,1708636243635,-175.54438993,0.0003099,2,"2024-02-22T21:10:43.635",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913097,1708636243645,-1000.0,0.00031,2,"2024-02-22T21:10:43.645",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913098,1708636243655,-1000.0,0.00031,2,"2024-02-22T21:10:43.655",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913099,1708636243665,-1092.0,0.00031,2,"2024-02-22T21:10:43.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913100,1708636243675,-1000.0,0.00031,2,"2024-02-22T21:10:43.675",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913101,1708636243685,-281.24644805,0.00031,2,"2024-02-22T21:10:43.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913102,1708636243695,-1864.01162733,0.00031,4,"2024-02-22T21:10:43.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913103,1708636243705,-900.0,0.00031,3,"2024-02-22T21:10:43.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913104,1708636243714,-167285.97530352,0.00031,2,"2024-02-22T21:10:43.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913105,1708636243724,-150.1,0.00031,2,"2024-02-22T21:10:43.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913106,1708636243733,-88791.86,0.00031,30,"2024-02-22T21:10:43.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913107,1708636243742,-1278.54,0.0003101,2,"2024-02-22T21:10:43.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913108,1708636243752,-151.0,0.00031075,120,"2024-02-22T21:10:43.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913109,1708636243761,-1278.54,0.00031161,2,"2024-02-22T21:10:43.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913110,1708636243771,-6447.9582,0.00031164,2,"2024-02-22T21:10:43.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913111,1708636243781,-4710.0709,0.00031164,2,"2024-02-22T21:10:43.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913112,1708636243791,-25258.6127,0.00031164,2,"2024-02-22T21:10:43.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913113,1708636243801,-382.8555,0.00031164,2,"2024-02-22T21:10:43.801",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913114,1708636243810,-1000.0,0.00031164,2,"2024-02-22T21:10:43.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913115,1708636243820,-383.38,0.00031308,2,"2024-02-22T21:10:43.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913116,1708636243829,-1278.54,0.00031312,2,"2024-02-22T21:10:43.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913117,1708636243839,-2121.75525055,0.00031326,2,"2024-02-22T21:10:43.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913118,1708636243848,-241.92,0.00031336,2,"2024-02-22T21:10:43.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913119,1708636243858,-154.28,0.00031355,2,"2024-02-22T21:10:43.858",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913120,1708636243874,-808.49,0.00031365,2,"2024-02-22T21:10:43.874",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913121,1708636243884,-206.0,0.00031396,5,"2024-02-22T21:10:43.884",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913122,1708636243893,-1000.0,0.000314,2,"2024-02-22T21:10:43.893",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913123,1708636243903,-533.0,0.00031453,2,"2024-02-22T21:10:43.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913124,1708636243912,-955.0,0.00031453,2,"2024-02-22T21:10:43.912",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913125,1708636243921,-458.0,0.00031453,2,"2024-02-22T21:10:43.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913126,1708636243931,-710.0,0.00031453,2,"2024-02-22T21:10:43.931",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913127,1708636244011,-216.0,0.00031453,2,"2024-02-22T21:10:44.011",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913128,1708636244022,-1269.252,0.00031453,2,"2024-02-22T21:10:44.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913129,1708636244032,-1953.0,0.00031453,2,"2024-02-22T21:10:44.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913130,1708636244042,-600.0,0.00031453,2,"2024-02-22T21:10:44.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913131,1708636244051,-1257.0,0.00031453,2,"2024-02-22T21:10:44.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913132,1708636244061,-1278.54,0.00031464,2,"2024-02-22T21:10:44.061",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913133,1708636244070,-314.0,0.00031481,2,"2024-02-22T21:10:44.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913134,1708636244079,-155.0,0.00031507,2,"2024-02-22T21:10:44.079",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913135,1708636244089,-152.0,0.00031615,3,"2024-02-22T21:10:44.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913136,1708636244098,-1278.54,0.00031615,2,"2024-02-22T21:10:44.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913137,1708636244108,-187.78,0.00031644,2,"2024-02-22T21:10:44.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913138,1708636244124,-859.0,0.00031657,2,"2024-02-22T21:10:44.124",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913139,1708636244134,-276.0,0.00031657,2,"2024-02-22T21:10:44.134",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913140,1708636244143,-1007.0,0.00031657,2,"2024-02-22T21:10:44.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913141,1708636244155,-430.0,0.00031657,2,"2024-02-22T21:10:44.155",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913142,1708636244166,-1138.0,0.00031657,2,"2024-02-22T21:10:44.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913143,1708636244176,-338.0,0.00031657,2,"2024-02-22T21:10:44.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913144,1708636244185,-322.0,0.00031657,2,"2024-02-22T21:10:44.185",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913145,1708636244194,-302.0,0.00031657,2,"2024-02-22T21:10:44.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913146,1708636244203,-2890.0,0.00031657,2,"2024-02-22T21:10:44.203",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913147,1708636244212,-455.0,0.00031657,2,"2024-02-22T21:10:44.212",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913148,1708636244221,-390.0,0.00031657,2,"2024-02-22T21:10:44.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913149,1708636244231,-2933.0,0.00031657,2,"2024-02-22T21:10:44.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913150,1708636244241,-19886.0,0.00031657,2,"2024-02-22T21:10:44.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913151,1708636244250,-2515.198,0.00031657,2,"2024-02-22T21:10:44.250",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913152,1708636244260,-8180.0,0.00031657,2,"2024-02-22T21:10:44.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913153,1708636244270,-2294.0,0.00031657,2,"2024-02-22T21:10:44.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913154,1708636244278,-1039.0,0.00031657,2,"2024-02-22T21:10:44.278",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913155,1708636244289,-2031.3,0.00031701,2,"2024-02-22T21:10:44.289",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913156,1708636244299,-151.0,0.00031709,30,"2024-02-22T21:10:44.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913157,1708636244308,-170.25900749,0.00031718,19,"2024-02-22T21:10:44.308",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913158,1708636244317,-155.0,0.00031787,2,"2024-02-22T21:10:44.317",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913159,1708636244326,-814.5449,0.00031787,2,"2024-02-22T21:10:44.326",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913160,1708636244336,-151.022305,0.00031798,2,"2024-02-22T21:10:44.336",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913161,1708636244345,-151.022305,0.00031798,2,"2024-02-22T21:10:44.345",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913162,1708636244354,-151.022305,0.00031798,2,"2024-02-22T21:10:44.354",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913163,1708636244363,-151.022305,0.00031798,2,"2024-02-22T21:10:44.363",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913164,1708636244377,-151.022305,0.00031798,2,"2024-02-22T21:10:44.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913165,1708636244386,-151.022305,0.00031798,2,"2024-02-22T21:10:44.386",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913166,1708636244395,-151.022305,0.00031798,2,"2024-02-22T21:10:44.395",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913167,1708636244404,-151.022305,0.00031798,2,"2024-02-22T21:10:44.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913168,1708636244414,-151.022305,0.00031798,2,"2024-02-22T21:10:44.414",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913169,1708636244425,-151.022305,0.00031798,2,"2024-02-22T21:10:44.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913170,1708636244434,-151.022305,0.00031798,2,"2024-02-22T21:10:44.434",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913171,1708636244444,-200.0,0.000318,4,"2024-02-22T21:10:44.444",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913172,1708636244454,-219233.942843,0.000318,2,"2024-02-22T21:10:44.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913173,1708636244464,-173.33332195,0.00031882,3,"2024-02-22T21:10:44.464",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913174,1708636244474,-112080.9082349,0.00031887,2,"2024-02-22T21:10:44.474",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913175,1708636244484,-200.0,0.00031896,2,"2024-02-22T21:10:44.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913176,1708636244493,-22260.16870151,0.000319,4,"2024-02-22T21:10:44.493",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913177,1708636244502,-685.4,0.000319,2,"2024-02-22T21:10:44.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913178,1708636244512,-2121.75525055,0.00031908,3,"2024-02-22T21:10:44.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913179,1708636244523,-172.71,0.00031924,2,"2024-02-22T21:10:44.523",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913180,1708636244532,-293.0,0.00031958,3,"2024-02-22T21:10:44.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913181,1708636244543,-1026.31096852,0.00031969,2,"2024-02-22T21:10:44.543",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913182,1708636244552,-386.56,0.0003198,2,"2024-02-22T21:10:44.552",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913183,1708636244562,-323.32,0.00031982,2,"2024-02-22T21:10:44.562",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913184,1708636244571,-1000.0,0.00032,2,"2024-02-22T21:10:44.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913185,1708636244581,-1000.0,0.00032,2,"2024-02-22T21:10:44.581",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913186,1708636244590,-1000.0,0.00032,2,"2024-02-22T21:10:44.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913187,1708636244599,-155.93362007,0.00032,2,"2024-02-22T21:10:44.599",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913188,1708636244609,-155.93362007,0.00032,2,"2024-02-22T21:10:44.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913189,1708636244619,-155.93362007,0.00032,2,"2024-02-22T21:10:44.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913190,1708636244628,-155.93362007,0.00032,2,"2024-02-22T21:10:44.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913191,1708636244637,-155.93362007,0.00032,2,"2024-02-22T21:10:44.637",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913192,1708636244647,-155.93362007,0.00032,2,"2024-02-22T21:10:44.647",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913193,1708636244656,-155.93362007,0.00032,2,"2024-02-22T21:10:44.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913194,1708636244666,-155.93362007,0.00032,2,"2024-02-22T21:10:44.666",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913195,1708636244675,-155.93362007,0.00032,2,"2024-02-22T21:10:44.675",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913196,1708636244685,-155.93362007,0.00032,2,"2024-02-22T21:10:44.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913197,1708636244695,-155.93362007,0.00032,2,"2024-02-22T21:10:44.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913198,1708636244703,-155.93362007,0.00032,2,"2024-02-22T21:10:44.703",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913199,1708636244713,-155.93362007,0.00032,2,"2024-02-22T21:10:44.713",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913200,1708636244722,-155.93362007,0.00032,2,"2024-02-22T21:10:44.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913201,1708636244731,-155.93362007,0.00032,2,"2024-02-22T21:10:44.731",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913202,1708636244740,-155.93362007,0.00032,2,"2024-02-22T21:10:44.740",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913203,1708636244749,-155.93362007,0.00032,2,"2024-02-22T21:10:44.749",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913204,1708636244760,-155.93362007,0.00032,2,"2024-02-22T21:10:44.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913205,1708636244772,-155.93362007,0.00032,2,"2024-02-22T21:10:44.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913206,1708636244782,-155.93362007,0.00032,2,"2024-02-22T21:10:44.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913207,1708636244792,-155.93362007,0.00032,2,"2024-02-22T21:10:44.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913208,1708636244802,-155.93362007,0.00032,2,"2024-02-22T21:10:44.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913209,1708636244811,-155.93362007,0.00032,2,"2024-02-22T21:10:44.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913210,1708636244820,-155.93362007,0.00032,2,"2024-02-22T21:10:44.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913211,1708636244830,-155.93362007,0.00032,2,"2024-02-22T21:10:44.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913212,1708636244839,-155.93362007,0.00032,2,"2024-02-22T21:10:44.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913213,1708636244849,-155.93362007,0.00032,2,"2024-02-22T21:10:44.849",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913214,1708636244859,-155.93362007,0.00032,2,"2024-02-22T21:10:44.859",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913215,1708636244871,-155.93362007,0.00032,2,"2024-02-22T21:10:44.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913216,1708636244881,-155.93362007,0.00032,2,"2024-02-22T21:10:44.881",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913217,1708636244891,-155.93362007,0.00032,2,"2024-02-22T21:10:44.891",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913218,1708636244901,-155.93362007,0.00032,2,"2024-02-22T21:10:44.901",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913219,1708636244911,-155.93362007,0.00032,2,"2024-02-22T21:10:44.911",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913220,1708636244920,-155.93362007,0.00032,2,"2024-02-22T21:10:44.920",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913221,1708636244930,-155.93362007,0.00032,2,"2024-02-22T21:10:44.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913222,1708636244939,-155.93362007,0.00032,2,"2024-02-22T21:10:44.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913223,1708636244949,-155.93362007,0.00032,2,"2024-02-22T21:10:44.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913224,1708636244959,-155.93362007,0.00032,2,"2024-02-22T21:10:44.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913225,1708636244968,-155.93362007,0.00032,2,"2024-02-22T21:10:44.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913226,1708636244978,-155.93362007,0.00032,2,"2024-02-22T21:10:44.978",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913227,1708636244988,-155.93362007,0.00032,2,"2024-02-22T21:10:44.988",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913228,1708636244997,-155.93362007,0.00032,2,"2024-02-22T21:10:44.997",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913229,1708636245007,-155.93362007,0.00032,2,"2024-02-22T21:10:45.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913230,1708636245017,-155.93362007,0.00032,2,"2024-02-22T21:10:45.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913231,1708636245026,-155.93362007,0.00032,2,"2024-02-22T21:10:45.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913232,1708636245035,-155.93362007,0.00032,2,"2024-02-22T21:10:45.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913233,1708636245045,-155.93362007,0.00032,2,"2024-02-22T21:10:45.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913234,1708636245055,-155.93362007,0.00032,2,"2024-02-22T21:10:45.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913235,1708636245064,-155.93362007,0.00032,2,"2024-02-22T21:10:45.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913236,1708636245074,-155.93362007,0.00032,2,"2024-02-22T21:10:45.074",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913237,1708636245084,-155.93362007,0.00032,2,"2024-02-22T21:10:45.084",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913238,1708636245094,-155.93362007,0.00032,2,"2024-02-22T21:10:45.094",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913239,1708636245103,-155.93362007,0.00032,2,"2024-02-22T21:10:45.103",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913240,1708636245112,-155.93362007,0.00032,2,"2024-02-22T21:10:45.112",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913241,1708636245128,-155.93362007,0.00032,2,"2024-02-22T21:10:45.128",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913242,1708636245140,-155.93362007,0.00032,2,"2024-02-22T21:10:45.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913243,1708636245152,-155.93362007,0.00032,2,"2024-02-22T21:10:45.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913244,1708636245162,-155.93362007,0.00032,2,"2024-02-22T21:10:45.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913245,1708636245171,-155.93362007,0.00032,2,"2024-02-22T21:10:45.171",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913246,1708636245182,-155.93362007,0.00032,2,"2024-02-22T21:10:45.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913247,1708636245192,-155.93362007,0.00032,2,"2024-02-22T21:10:45.192",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913248,1708636245201,-155.93362007,0.00032,2,"2024-02-22T21:10:45.201",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913249,1708636245212,-155.93362007,0.00032,2,"2024-02-22T21:10:45.212",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913250,1708636245221,-155.93362007,0.00032,2,"2024-02-22T21:10:45.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913251,1708636245230,-155.93362007,0.00032,2,"2024-02-22T21:10:45.230",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913252,1708636245240,-155.93362007,0.00032,2,"2024-02-22T21:10:45.240",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913253,1708636245249,-155.93362007,0.00032,2,"2024-02-22T21:10:45.249",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913254,1708636245259,-155.93362007,0.00032,2,"2024-02-22T21:10:45.259",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913255,1708636245270,-155.93362007,0.00032,2,"2024-02-22T21:10:45.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913256,1708636245280,-155.93362007,0.00032,2,"2024-02-22T21:10:45.280",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913257,1708636245290,-155.93362007,0.00032,2,"2024-02-22T21:10:45.290",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913258,1708636245299,-155.93362007,0.00032,2,"2024-02-22T21:10:45.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913259,1708636245309,-155.93362007,0.00032,2,"2024-02-22T21:10:45.309",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913260,1708636245319,-155.93362007,0.00032,2,"2024-02-22T21:10:45.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913261,1708636245328,-155.93362007,0.00032,2,"2024-02-22T21:10:45.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913262,1708636245337,-155.93362007,0.00032,2,"2024-02-22T21:10:45.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913263,1708636245346,-155.93362007,0.00032,2,"2024-02-22T21:10:45.346",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913264,1708636245355,-155.93362007,0.00032,2,"2024-02-22T21:10:45.355",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913265,1708636245365,-155.93362007,0.00032,2,"2024-02-22T21:10:45.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913266,1708636245378,-155.93362007,0.00032,2,"2024-02-22T21:10:45.378",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913267,1708636245387,-155.93362007,0.00032,2,"2024-02-22T21:10:45.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913268,1708636245396,-155.93362007,0.00032,2,"2024-02-22T21:10:45.396",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913269,1708636245406,-155.93362007,0.00032,2,"2024-02-22T21:10:45.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913270,1708636245415,-155.93362007,0.00032,2,"2024-02-22T21:10:45.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913271,1708636245424,-155.93362007,0.00032,2,"2024-02-22T21:10:45.424",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913272,1708636245434,-155.93362007,0.00032,2,"2024-02-22T21:10:45.434",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913273,1708636245443,-155.93362007,0.00032,2,"2024-02-22T21:10:45.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913274,1708636245453,-155.93362007,0.00032,2,"2024-02-22T21:10:45.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913275,1708636245462,-155.93362007,0.00032,2,"2024-02-22T21:10:45.462",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913276,1708636245472,-155.93362007,0.00032,2,"2024-02-22T21:10:45.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913277,1708636245481,-155.93362007,0.00032,2,"2024-02-22T21:10:45.481",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913278,1708636245491,-155.93362007,0.00032,2,"2024-02-22T21:10:45.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913279,1708636245500,-155.93362007,0.00032,2,"2024-02-22T21:10:45.500",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913280,1708636245510,-155.93362007,0.00032,2,"2024-02-22T21:10:45.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913281,1708636245519,-155.93362007,0.00032,2,"2024-02-22T21:10:45.519",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913282,1708636245528,-155.93362007,0.00032,2,"2024-02-22T21:10:45.528",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913283,1708636245538,-155.93362007,0.00032,2,"2024-02-22T21:10:45.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913284,1708636245547,-155.93362007,0.00032,2,"2024-02-22T21:10:45.547",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913286,1708636245557,-155.93362007,0.00032,2,"2024-02-22T21:10:45.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913288,1708636245567,-155.93362007,0.00032,2,"2024-02-22T21:10:45.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913290,1708636245576,-437416.28719487,0.00032,2,"2024-02-22T21:10:45.576",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913291,1708636245585,-5000.0,0.00032,5,"2024-02-22T21:10:45.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913292,1708636245594,-455.97981608,0.00032,2,"2024-02-22T21:10:45.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913293,1708636245603,-455.97981608,0.00032,2,"2024-02-22T21:10:45.603",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913294,1708636245612,-455.97981608,0.00032,2,"2024-02-22T21:10:45.612",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913296,1708636245624,-455.97981608,0.00032,2,"2024-02-22T21:10:45.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913297,1708636245634,-455.97981608,0.00032,2,"2024-02-22T21:10:45.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913298,1708636245643,-455.97981608,0.00032,2,"2024-02-22T21:10:45.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913299,1708636245652,-455.97981608,0.00032,2,"2024-02-22T21:10:45.652",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913300,1708636245662,-455.97981608,0.00032,2,"2024-02-22T21:10:45.662",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913301,1708636245671,-455.97981608,0.00032,2,"2024-02-22T21:10:45.671",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913302,1708636245681,-455.97981608,0.00032,2,"2024-02-22T21:10:45.681",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913303,1708636245690,-455.97981608,0.00032,2,"2024-02-22T21:10:45.690",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913304,1708636245699,-455.97981608,0.00032,2,"2024-02-22T21:10:45.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913305,1708636245709,-455.97981608,0.00032,2,"2024-02-22T21:10:45.709",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913306,1708636245718,-455.97981608,0.00032,2,"2024-02-22T21:10:45.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913307,1708636245727,-455.97981608,0.00032,2,"2024-02-22T21:10:45.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913308,1708636245737,-455.97981608,0.00032,2,"2024-02-22T21:10:45.737",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913309,1708636245746,-455.97981608,0.00032,2,"2024-02-22T21:10:45.746",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913310,1708636245755,-455.97981608,0.00032,2,"2024-02-22T21:10:45.755",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913311,1708636245764,-455.97981608,0.00032,2,"2024-02-22T21:10:45.764",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913312,1708636245773,-455.97981608,0.00032,2,"2024-02-22T21:10:45.773",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913313,1708636245782,-455.97981608,0.00032,2,"2024-02-22T21:10:45.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913314,1708636245791,-455.97981608,0.00032,2,"2024-02-22T21:10:45.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913315,1708636245800,-455.97981608,0.00032,2,"2024-02-22T21:10:45.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913316,1708636245809,-455.97981608,0.00032,2,"2024-02-22T21:10:45.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913317,1708636245818,-455.97981608,0.00032,2,"2024-02-22T21:10:45.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913318,1708636245827,-455.97981608,0.00032,2,"2024-02-22T21:10:45.827",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913319,1708636245837,-455.97981608,0.00032,2,"2024-02-22T21:10:45.837",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913320,1708636245846,-455.97981608,0.00032,2,"2024-02-22T21:10:45.846",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913321,1708636245855,-455.97981608,0.00032,2,"2024-02-22T21:10:45.855",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913322,1708636245865,-455.97981608,0.00032,2,"2024-02-22T21:10:45.865",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913323,1708636245876,-455.97981608,0.00032,2,"2024-02-22T21:10:45.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913324,1708636245886,-455.97981608,0.00032,2,"2024-02-22T21:10:45.886",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913325,1708636245895,-455.97981608,0.00032,2,"2024-02-22T21:10:45.895",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913326,1708636245904,-455.97981608,0.00032,2,"2024-02-22T21:10:45.904",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913327,1708636245913,-455.97981608,0.00032,2,"2024-02-22T21:10:45.913",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913328,1708636245922,-455.97981608,0.00032,2,"2024-02-22T21:10:45.922",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913329,1708636245932,-455.97981608,0.00032,2,"2024-02-22T21:10:45.932",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913330,1708636245941,-455.97981608,0.00032,2,"2024-02-22T21:10:45.941",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913331,1708636245950,-455.97981608,0.00032,2,"2024-02-22T21:10:45.950",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913332,1708636245959,-455.97981608,0.00032,2,"2024-02-22T21:10:45.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913333,1708636245969,-455.97981608,0.00032,2,"2024-02-22T21:10:45.969",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913334,1708636245979,-455.97981608,0.00032,2,"2024-02-22T21:10:45.979",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913335,1708636245988,-455.97981608,0.00032,2,"2024-02-22T21:10:45.988",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913336,1708636245997,-455.97981608,0.00032,2,"2024-02-22T21:10:45.997",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913337,1708636246007,-455.97981608,0.00032,2,"2024-02-22T21:10:46.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913338,1708636246016,-455.97981608,0.00032,2,"2024-02-22T21:10:46.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913339,1708636246025,-455.97981608,0.00032,2,"2024-02-22T21:10:46.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913340,1708636246034,-455.97981608,0.00032,2,"2024-02-22T21:10:46.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913341,1708636246043,-455.97981608,0.00032,2,"2024-02-22T21:10:46.043",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913342,1708636246053,-455.97981608,0.00032,2,"2024-02-22T21:10:46.053",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913343,1708636246062,-455.97981608,0.00032,2,"2024-02-22T21:10:46.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913344,1708636246071,-455.97981608,0.00032,2,"2024-02-22T21:10:46.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913345,1708636246080,-455.97981608,0.00032,2,"2024-02-22T21:10:46.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913346,1708636246089,-455.97981608,0.00032,2,"2024-02-22T21:10:46.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913347,1708636246099,-455.97981608,0.00032,2,"2024-02-22T21:10:46.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913348,1708636246108,-455.97981608,0.00032,2,"2024-02-22T21:10:46.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913349,1708636246119,-455.97981608,0.00032,2,"2024-02-22T21:10:46.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913350,1708636246130,-455.97981608,0.00032,2,"2024-02-22T21:10:46.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913351,1708636246139,-455.97981608,0.00032,2,"2024-02-22T21:10:46.139",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913352,1708636246151,-455.97981608,0.00032,2,"2024-02-22T21:10:46.151",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913353,1708636246161,-455.97981608,0.00032,2,"2024-02-22T21:10:46.161",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913354,1708636246171,-455.97981608,0.00032,2,"2024-02-22T21:10:46.171",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913355,1708636246180,-455.97981608,0.00032,2,"2024-02-22T21:10:46.180",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913356,1708636246189,-455.97981608,0.00032,2,"2024-02-22T21:10:46.189",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913357,1708636246201,-455.97981608,0.00032,2,"2024-02-22T21:10:46.201",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913358,1708636246210,-455.97981608,0.00032,2,"2024-02-22T21:10:46.210",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913359,1708636246219,-455.97981608,0.00032,2,"2024-02-22T21:10:46.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913360,1708636246228,-455.97981608,0.00032,2,"2024-02-22T21:10:46.228",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913361,1708636246237,-455.97981608,0.00032,2,"2024-02-22T21:10:46.237",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913362,1708636246247,-455.97981608,0.00032,2,"2024-02-22T21:10:46.247",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913363,1708636246256,-455.97981608,0.00032,2,"2024-02-22T21:10:46.256",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913364,1708636246273,-455.97981608,0.00032,2,"2024-02-22T21:10:46.273",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913365,1708636246281,-455.97981608,0.00032,2,"2024-02-22T21:10:46.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913366,1708636246291,-455.97981608,0.00032,2,"2024-02-22T21:10:46.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913367,1708636246301,-455.97981608,0.00032,2,"2024-02-22T21:10:46.301",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913368,1708636246310,-455.97981608,0.00032,2,"2024-02-22T21:10:46.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913369,1708636246319,-455.97981608,0.00032,2,"2024-02-22T21:10:46.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913370,1708636246328,-455.97981608,0.00032,2,"2024-02-22T21:10:46.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913371,1708636246337,-455.97981608,0.00032,2,"2024-02-22T21:10:46.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913372,1708636246347,-455.97981608,0.00032,2,"2024-02-22T21:10:46.347",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913373,1708636246356,-447.82952826,0.00032014,2,"2024-02-22T21:10:46.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913374,1708636246365,-492.48296371,0.00032014,2,"2024-02-22T21:10:46.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913375,1708636246377,-1583.57706089,0.00032014,2,"2024-02-22T21:10:46.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913376,1708636246385,-179.70418286,0.00032014,2,"2024-02-22T21:10:46.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913377,1708636246394,-151.5605737,0.00032014,2,"2024-02-22T21:10:46.394",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913378,1708636246404,-314.0,0.00032029,2,"2024-02-22T21:10:46.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913379,1708636246413,-500.0,0.00032054,10,"2024-02-22T21:10:46.413",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913380,1708636246421,-2695.0,0.000323,3,"2024-02-22T21:10:46.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913381,1708636246430,-16062.0,0.000323,3,"2024-02-22T21:10:46.430",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913382,1708636246439,-239.684552,0.00032325,2,"2024-02-22T21:10:46.439",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913383,1708636246448,-383.38,0.00032342,2,"2024-02-22T21:10:46.448",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913384,1708636246457,-1869.0,0.00032355,2,"2024-02-22T21:10:46.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913385,1708636246466,-2694.0,0.00032355,2,"2024-02-22T21:10:46.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913386,1708636246475,-250.252,0.00032355,2,"2024-02-22T21:10:46.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913387,1708636246484,-151.0,0.00032357,7,"2024-02-22T21:10:46.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913388,1708636246493,-165.63,0.00032378,2,"2024-02-22T21:10:46.493",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913389,1708636246502,-200.0,0.00032468,2,"2024-02-22T21:10:46.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913390,1708636246512,-800.0,0.00032468,2,"2024-02-22T21:10:46.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913391,1708636246522,-200.0,0.00032468,2,"2024-02-22T21:10:46.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913392,1708636246531,-500.0,0.00032468,2,"2024-02-22T21:10:46.531",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913393,1708636246540,-200.0,0.00032468,2,"2024-02-22T21:10:46.540",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913394,1708636246549,-2121.75525055,0.0003249,4,"2024-02-22T21:10:46.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913395,1708636246558,-5000.0,0.000325,5,"2024-02-22T21:10:46.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913396,1708636246567,-154.28,0.00032572,2,"2024-02-22T21:10:46.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913397,1708636246577,-314.0,0.00032577,2,"2024-02-22T21:10:46.577",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913398,1708636246585,-500.0,0.00032602,10,"2024-02-22T21:10:46.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913399,1708636246595,-1555.87156543,0.00032702,7,"2024-02-22T21:10:46.595",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913400,1708636246604,-18959.419091,0.00032702,7,"2024-02-22T21:10:46.604",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913401,1708636246613,-11569.277428,0.00032702,7,"2024-02-22T21:10:46.613",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913402,1708636246624,-12112.12183647,0.00032707,2,"2024-02-22T21:10:46.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913403,1708636246633,-20000.0,0.00032776,2,"2024-02-22T21:10:46.633",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913404,1708636246642,-533.92761425,0.00032776,2,"2024-02-22T21:10:46.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913405,1708636246651,-150.0,0.000328,13,"2024-02-22T21:10:46.651",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913406,1708636246660,-200.0,0.000328,5,"2024-02-22T21:10:46.660",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913407,1708636246669,-150.0,0.00032875,2,"2024-02-22T21:10:46.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913408,1708636246678,-150.0,0.00032875,2,"2024-02-22T21:10:46.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913409,1708636246686,-500.0,0.00032876,2,"2024-02-22T21:10:46.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913410,1708636246696,-500.0,0.00032876,2,"2024-02-22T21:10:46.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913411,1708636246705,-251.19852046,0.00032876,2,"2024-02-22T21:10:46.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913412,1708636246714,-502.55470394,0.00032876,2,"2024-02-22T21:10:46.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913413,1708636246723,-503.07824912,0.00032876,2,"2024-02-22T21:10:46.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913414,1708636246732,-226.34883199,0.00032876,2,"2024-02-22T21:10:46.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913415,1708636246741,-500.0,0.00032876,2,"2024-02-22T21:10:46.741",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913416,1708636246750,-500.0,0.00032876,2,"2024-02-22T21:10:46.750",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913417,1708636246759,-500.0,0.00032876,2,"2024-02-22T21:10:46.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913418,1708636246768,-500.0,0.00032876,2,"2024-02-22T21:10:46.768",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913419,1708636246777,-504.3998035,0.00032876,2,"2024-02-22T21:10:46.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913420,1708636246786,-515.72019042,0.00032876,2,"2024-02-22T21:10:46.786",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913421,1708636246795,-500.0,0.00032876,2,"2024-02-22T21:10:46.795",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913422,1708636246804,-500.0,0.00032876,2,"2024-02-22T21:10:46.804",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913423,1708636246813,-500.0,0.00032876,2,"2024-02-22T21:10:46.813",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913424,1708636246822,-500.0,0.00032876,2,"2024-02-22T21:10:46.822",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913425,1708636246831,-500.0,0.00032876,2,"2024-02-22T21:10:46.831",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913426,1708636246840,-500.0,0.00032876,2,"2024-02-22T21:10:46.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913427,1708636246850,-500.0,0.00032876,2,"2024-02-22T21:10:46.850",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913428,1708636246861,-563.78087618,0.00032876,2,"2024-02-22T21:10:46.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913429,1708636246871,-519.05322722,0.00032876,2,"2024-02-22T21:10:46.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913430,1708636246880,-500.0,0.00032876,2,"2024-02-22T21:10:46.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913431,1708636246889,-500.0,0.00032876,2,"2024-02-22T21:10:46.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913432,1708636246898,-232.08924781,0.00032876,2,"2024-02-22T21:10:46.898",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913433,1708636246908,-501.54725484,0.00032876,2,"2024-02-22T21:10:46.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913434,1708636246917,-500.0,0.00032876,2,"2024-02-22T21:10:46.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913435,1708636246926,-500.0,0.00032876,2,"2024-02-22T21:10:46.926",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913436,1708636246935,-500.0,0.00032876,2,"2024-02-22T21:10:46.935",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913437,1708636246944,-500.0,0.00032876,2,"2024-02-22T21:10:46.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913438,1708636246953,-500.0,0.00032876,2,"2024-02-22T21:10:46.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913439,1708636246962,-500.0,0.00032876,2,"2024-02-22T21:10:46.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913440,1708636246971,-500.0,0.00032876,2,"2024-02-22T21:10:46.971",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913441,1708636246980,-500.0,0.00032876,2,"2024-02-22T21:10:46.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913442,1708636246990,-500.0,0.00032876,2,"2024-02-22T21:10:46.990",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913443,1708636246999,-500.0,0.00032876,2,"2024-02-22T21:10:46.999",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913444,1708636247008,-500.0,0.00032876,2,"2024-02-22T21:10:47.008",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913445,1708636247017,-500.0,0.00032876,2,"2024-02-22T21:10:47.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913446,1708636247027,-305.41434845,0.00032876,2,"2024-02-22T21:10:47.027",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913447,1708636247036,-500.0,0.00032876,2,"2024-02-22T21:10:47.036",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913448,1708636247046,-500.0,0.00032876,2,"2024-02-22T21:10:47.046",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913449,1708636247055,-164.31473652,0.00032876,2,"2024-02-22T21:10:47.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913450,1708636247064,-500.0,0.00032876,2,"2024-02-22T21:10:47.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913451,1708636247073,-500.0,0.00032876,2,"2024-02-22T21:10:47.073",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913452,1708636247082,-544.22442429,0.00032876,2,"2024-02-22T21:10:47.082",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913453,1708636247091,-500.0,0.00032876,2,"2024-02-22T21:10:47.091",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913454,1708636247101,-2000.0,0.00032876,2,"2024-02-22T21:10:47.101",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913455,1708636247110,-435.96425615,0.00032876,2,"2024-02-22T21:10:47.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913456,1708636247122,-2000.0,0.00032876,2,"2024-02-22T21:10:47.122",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913457,1708636247135,-2000.0,0.00032876,2,"2024-02-22T21:10:47.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913458,1708636247146,-2000.0,0.00032876,2,"2024-02-22T21:10:47.146",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913459,1708636247156,-193.2207658,0.00032876,2,"2024-02-22T21:10:47.156",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913460,1708636247167,-2000.0,0.00032876,2,"2024-02-22T21:10:47.167",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913461,1708636247177,-233.41538546,0.00032876,2,"2024-02-22T21:10:47.177",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913462,1708636247186,-500.0,0.00032876,2,"2024-02-22T21:10:47.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913463,1708636247194,-810.72720146,0.00032876,2,"2024-02-22T21:10:47.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913464,1708636247204,-500.0,0.00032876,2,"2024-02-22T21:10:47.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913465,1708636247215,-500.0,0.00032876,2,"2024-02-22T21:10:47.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913466,1708636247225,-543.77857078,0.00032876,2,"2024-02-22T21:10:47.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913467,1708636247234,-415.66461507,0.00032876,2,"2024-02-22T21:10:47.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913468,1708636247243,-500.0,0.00032876,2,"2024-02-22T21:10:47.243",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913469,1708636247251,-1000.0,0.00032876,7,"2024-02-22T21:10:47.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913470,1708636247260,-500.0,0.00032876,2,"2024-02-22T21:10:47.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913471,1708636247269,-500.0,0.00032876,2,"2024-02-22T21:10:47.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913472,1708636247279,-522.50317673,0.00032876,2,"2024-02-22T21:10:47.279",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913473,1708636247288,-500.0,0.00032876,2,"2024-02-22T21:10:47.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913474,1708636247297,-500.0,0.00032876,2,"2024-02-22T21:10:47.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913475,1708636247306,-326.11185078,0.00032876,2,"2024-02-22T21:10:47.306",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913476,1708636247315,-500.0,0.00032876,2,"2024-02-22T21:10:47.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913477,1708636247324,-500.0,0.00032876,2,"2024-02-22T21:10:47.324",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913478,1708636247333,-500.0,0.00032876,2,"2024-02-22T21:10:47.333",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913479,1708636247342,-320.71107499,0.00032876,2,"2024-02-22T21:10:47.342",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913480,1708636247351,-500.0,0.00032876,2,"2024-02-22T21:10:47.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913481,1708636247360,-500.0,0.00032876,2,"2024-02-22T21:10:47.360",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913482,1708636247370,-500.0,0.00032876,2,"2024-02-22T21:10:47.370",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913483,1708636247379,-500.0,0.00032876,2,"2024-02-22T21:10:47.379",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913484,1708636247388,-523.51052546,0.00032876,2,"2024-02-22T21:10:47.388",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913485,1708636247396,-500.0,0.00032876,2,"2024-02-22T21:10:47.396",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913486,1708636247406,-500.0,0.00032876,2,"2024-02-22T21:10:47.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913487,1708636247415,-500.0,0.00032876,2,"2024-02-22T21:10:47.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913488,1708636247424,-163.5379681,0.00032876,2,"2024-02-22T21:10:47.424",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913489,1708636247433,-315.95744708,0.00032876,2,"2024-02-22T21:10:47.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913490,1708636247443,-500.0,0.00032876,2,"2024-02-22T21:10:47.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913491,1708636247452,-522.96640994,0.00032876,2,"2024-02-22T21:10:47.452",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913492,1708636247461,-500.0,0.00032876,2,"2024-02-22T21:10:47.461",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913493,1708636247470,-502.19422312,0.00032876,2,"2024-02-22T21:10:47.470",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913494,1708636247479,-500.0,0.00032876,2,"2024-02-22T21:10:47.479",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913495,1708636247488,-500.0,0.00032876,2,"2024-02-22T21:10:47.488",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913496,1708636247497,-500.0,0.00032876,2,"2024-02-22T21:10:47.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913497,1708636247506,-500.0,0.00032876,2,"2024-02-22T21:10:47.506",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913498,1708636247515,-500.0,0.00032876,2,"2024-02-22T21:10:47.515",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913499,1708636247524,-500.0,0.00032876,2,"2024-02-22T21:10:47.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913500,1708636247533,-500.0,0.00032876,2,"2024-02-22T21:10:47.533",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913501,1708636247542,-500.0,0.00032876,2,"2024-02-22T21:10:47.542",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913502,1708636247551,-500.0,0.00032876,2,"2024-02-22T21:10:47.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913503,1708636247561,-511.23986969,0.00032876,2,"2024-02-22T21:10:47.561",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913504,1708636247570,-514.8186515,0.00032876,2,"2024-02-22T21:10:47.570",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913505,1708636247578,-507.8836511,0.00032876,2,"2024-02-22T21:10:47.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913506,1708636247588,-500.0,0.00032876,2,"2024-02-22T21:10:47.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913507,1708636247597,-500.0,0.00032876,2,"2024-02-22T21:10:47.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913508,1708636247606,-500.0,0.00032876,2,"2024-02-22T21:10:47.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913509,1708636247615,-500.0,0.00032876,2,"2024-02-22T21:10:47.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913510,1708636247625,-217.53740234,0.00032876,2,"2024-02-22T21:10:47.625",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913511,1708636247634,-500.0,0.00032876,2,"2024-02-22T21:10:47.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913512,1708636247643,-500.0,0.00032876,2,"2024-02-22T21:10:47.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913513,1708636247653,-500.0,0.00032876,2,"2024-02-22T21:10:47.653",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913514,1708636247662,-500.0,0.00032876,2,"2024-02-22T21:10:47.662",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913515,1708636247671,-500.0,0.00032876,2,"2024-02-22T21:10:47.671",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913516,1708636247680,-500.0,0.00032876,2,"2024-02-22T21:10:47.680",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913517,1708636247689,-500.0,0.00032876,2,"2024-02-22T21:10:47.689",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913518,1708636247699,-154.62353282,0.00032876,2,"2024-02-22T21:10:47.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913519,1708636247707,-500.0,0.00032876,2,"2024-02-22T21:10:47.707",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913520,1708636247716,-500.0,0.00032876,2,"2024-02-22T21:10:47.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913521,1708636247725,-500.0,0.00032876,2,"2024-02-22T21:10:47.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913522,1708636247734,-500.0,0.00032876,2,"2024-02-22T21:10:47.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913523,1708636247743,-500.0,0.00032876,2,"2024-02-22T21:10:47.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913524,1708636247752,-500.0,0.00032876,2,"2024-02-22T21:10:47.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913525,1708636247761,-258.66625974,0.00032876,2,"2024-02-22T21:10:47.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913526,1708636247771,-500.0,0.00032876,2,"2024-02-22T21:10:47.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913527,1708636247780,-500.0,0.00032876,2,"2024-02-22T21:10:47.780",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913528,1708636247789,-500.0,0.00032876,2,"2024-02-22T21:10:47.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913529,1708636247798,-500.0,0.00032876,2,"2024-02-22T21:10:47.798",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913530,1708636247807,-500.0,0.00032876,2,"2024-02-22T21:10:47.807",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913531,1708636247816,-500.0,0.00032876,2,"2024-02-22T21:10:47.816",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913532,1708636247825,-500.0,0.00032876,2,"2024-02-22T21:10:47.825",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913533,1708636247834,-500.0,0.00032876,2,"2024-02-22T21:10:47.834",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913534,1708636247843,-500.0,0.00032876,2,"2024-02-22T21:10:47.843",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913535,1708636247852,-500.0,0.00032876,2,"2024-02-22T21:10:47.852",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913536,1708636247861,-610.27,0.00032876,2,"2024-02-22T21:10:47.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913537,1708636247872,-507.39678928,0.00032876,2,"2024-02-22T21:10:47.872",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913538,1708636247881,-646.405095,0.00032876,2,"2024-02-22T21:10:47.881",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913539,1708636247890,-500.0,0.00032876,2,"2024-02-22T21:10:47.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913540,1708636247899,-500.0,0.00032876,2,"2024-02-22T21:10:47.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913541,1708636247908,-500.0,0.00032876,2,"2024-02-22T21:10:47.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913542,1708636248042,-500.0,0.00032876,2,"2024-02-22T21:10:48.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913543,1708636248052,-500.0,0.00032876,2,"2024-02-22T21:10:48.052",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913544,1708636248061,-500.0,0.00032876,2,"2024-02-22T21:10:48.061",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913545,1708636248071,-500.0,0.00032876,2,"2024-02-22T21:10:48.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913546,1708636248080,-509.71375081,0.00032876,2,"2024-02-22T21:10:48.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913547,1708636248089,-544.14025107,0.00032876,2,"2024-02-22T21:10:48.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913548,1708636248099,-549.80432489,0.00032876,2,"2024-02-22T21:10:48.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913549,1708636248108,-500.0,0.00032876,2,"2024-02-22T21:10:48.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913550,1708636248119,-500.0,0.00032876,2,"2024-02-22T21:10:48.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913551,1708636248131,-500.0,0.00032876,2,"2024-02-22T21:10:48.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913552,1708636248140,-569.1,0.00032876,2,"2024-02-22T21:10:48.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913553,1708636248151,-500.0,0.00032876,2,"2024-02-22T21:10:48.151",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913554,1708636248162,-500.0,0.00032876,2,"2024-02-22T21:10:48.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913555,1708636248171,-500.0,0.00032876,2,"2024-02-22T21:10:48.171",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913556,1708636248181,-574.40704283,0.00032876,2,"2024-02-22T21:10:48.181",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913557,1708636248191,-500.0,0.00032876,2,"2024-02-22T21:10:48.191",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913558,1708636248201,-525.13138007,0.00032876,2,"2024-02-22T21:10:48.201",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913559,1708636248211,-500.0,0.00032876,2,"2024-02-22T21:10:48.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913560,1708636248220,-500.0,0.00032876,2,"2024-02-22T21:10:48.220",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913561,1708636248230,-500.0,0.00032876,2,"2024-02-22T21:10:48.230",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913562,1708636248239,-500.0,0.00032876,2,"2024-02-22T21:10:48.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913563,1708636248248,-500.0,0.00032876,2,"2024-02-22T21:10:48.248",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913564,1708636248257,-500.0,0.00032876,2,"2024-02-22T21:10:48.257",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913565,1708636248267,-500.0,0.00032876,2,"2024-02-22T21:10:48.267",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913566,1708636248276,-500.0,0.00032876,2,"2024-02-22T21:10:48.276",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913567,1708636248285,-500.0,0.00032876,2,"2024-02-22T21:10:48.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913568,1708636248295,-500.0,0.00032876,2,"2024-02-22T21:10:48.295",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913569,1708636248304,-500.0,0.00032876,2,"2024-02-22T21:10:48.304",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913570,1708636248313,-500.0,0.00032876,2,"2024-02-22T21:10:48.313",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913571,1708636248322,-500.0,0.00032876,2,"2024-02-22T21:10:48.322",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913572,1708636248332,-500.0,0.00032876,2,"2024-02-22T21:10:48.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913573,1708636248341,-500.0,0.00032876,2,"2024-02-22T21:10:48.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913574,1708636248350,-500.0,0.00032876,2,"2024-02-22T21:10:48.350",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913575,1708636248359,-500.0,0.00032876,2,"2024-02-22T21:10:48.359",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913577,1708636248368,-500.0,0.00032876,2,"2024-02-22T21:10:48.368",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913579,1708636248381,-500.0,0.00032876,2,"2024-02-22T21:10:48.381",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913580,1708636248391,-500.0,0.00032876,2,"2024-02-22T21:10:48.391",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913581,1708636248401,-500.0,0.00032876,2,"2024-02-22T21:10:48.401",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913582,1708636248411,-500.0,0.00032876,2,"2024-02-22T21:10:48.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913583,1708636248421,-500.0,0.00032876,2,"2024-02-22T21:10:48.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913584,1708636248431,-500.0,0.00032876,2,"2024-02-22T21:10:48.431",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913586,1708636248442,-500.0,0.00032876,2,"2024-02-22T21:10:48.442",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913588,1708636248451,-500.0,0.00032876,2,"2024-02-22T21:10:48.451",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913590,1708636248461,-500.0,0.00032876,2,"2024-02-22T21:10:48.461",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913592,1708636248472,-500.0,0.00032876,2,"2024-02-22T21:10:48.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913594,1708636248482,-514.88769567,0.00032876,2,"2024-02-22T21:10:48.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913596,1708636248492,-407.74375604,0.00032876,2,"2024-02-22T21:10:48.492",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913598,1708636248501,-366.79290899,0.00032876,2,"2024-02-22T21:10:48.501",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913600,1708636248511,-630.48718269,0.00032876,2,"2024-02-22T21:10:48.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913602,1708636248522,-500.0,0.00032876,2,"2024-02-22T21:10:48.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913604,1708636248531,-500.0,0.00032876,2,"2024-02-22T21:10:48.531",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913606,1708636248542,-500.0,0.00032876,2,"2024-02-22T21:10:48.542",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913608,1708636248552,-1377.43,0.00032876,2,"2024-02-22T21:10:48.552",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913610,1708636248561,-500.0,0.00032876,2,"2024-02-22T21:10:48.561",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913613,1708636248571,-500.0,0.00032876,2,"2024-02-22T21:10:48.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913615,1708636248580,-500.0,0.00032876,2,"2024-02-22T21:10:48.580",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913617,1708636248590,-505.12345395,0.00032876,2,"2024-02-22T21:10:48.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913619,1708636248600,-500.0,0.00032876,2,"2024-02-22T21:10:48.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913621,1708636248609,-500.0,0.00032876,2,"2024-02-22T21:10:48.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913623,1708636248619,-500.0,0.00032876,2,"2024-02-22T21:10:48.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913625,1708636248633,-500.0,0.00032876,2,"2024-02-22T21:10:48.633",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913627,1708636248643,-500.0,0.00032876,2,"2024-02-22T21:10:48.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913629,1708636248657,-500.0,0.00032876,2,"2024-02-22T21:10:48.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913631,1708636248666,-500.0,0.00032876,2,"2024-02-22T21:10:48.666",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913633,1708636248675,-500.0,0.00032876,2,"2024-02-22T21:10:48.675",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913635,1708636248685,-500.0,0.00032876,2,"2024-02-22T21:10:48.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913637,1708636248695,-500.0,0.00032876,2,"2024-02-22T21:10:48.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913639,1708636248705,-500.0,0.00032876,2,"2024-02-22T21:10:48.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913641,1708636248714,-500.0,0.00032876,2,"2024-02-22T21:10:48.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913643,1708636248724,-500.0,0.00032876,2,"2024-02-22T21:10:48.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913645,1708636248733,-517.15591748,0.00032876,2,"2024-02-22T21:10:48.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913647,1708636248743,-500.0,0.00032876,2,"2024-02-22T21:10:48.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913649,1708636248752,-500.0,0.00032876,2,"2024-02-22T21:10:48.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913651,1708636248762,-500.0,0.00032876,2,"2024-02-22T21:10:48.762",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913653,1708636248772,-500.0,0.00032876,2,"2024-02-22T21:10:48.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913656,1708636248782,-500.0,0.00032876,2,"2024-02-22T21:10:48.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913658,1708636248795,-500.0,0.00032876,2,"2024-02-22T21:10:48.795",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913660,1708636248804,-500.0,0.00032876,2,"2024-02-22T21:10:48.804",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913662,1708636248813,-500.0,0.00032876,2,"2024-02-22T21:10:48.813",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913664,1708636248823,-500.0,0.00032876,2,"2024-02-22T21:10:48.823",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913666,1708636248832,-500.0,0.00032876,2,"2024-02-22T21:10:48.832",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913668,1708636248843,-500.0,0.00032876,2,"2024-02-22T21:10:48.843",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913670,1708636248880,-500.0,0.00032876,2,"2024-02-22T21:10:48.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913672,1708636248889,-527.20784775,0.00032876,2,"2024-02-22T21:10:48.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913673,1708636248899,-500.0,0.00032876,2,"2024-02-22T21:10:48.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913676,1708636248909,-441.93155954,0.00032876,2,"2024-02-22T21:10:48.909",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913677,1708636248918,-500.0,0.00032876,2,"2024-02-22T21:10:48.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913679,1708636248927,-500.0,0.00032876,2,"2024-02-22T21:10:48.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913681,1708636248936,-500.0,0.00032876,2,"2024-02-22T21:10:48.936",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913684,1708636248946,-500.0,0.00032876,2,"2024-02-22T21:10:48.946",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913686,1708636248955,-500.0,0.00032876,2,"2024-02-22T21:10:48.955",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913688,1708636248965,-500.0,0.00032876,2,"2024-02-22T21:10:48.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913690,1708636248974,-500.0,0.00032876,2,"2024-02-22T21:10:48.974",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913692,1708636248984,-500.0,0.00032876,2,"2024-02-22T21:10:48.984",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913694,1708636248993,-500.0,0.00032876,2,"2024-02-22T21:10:48.993",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913696,1708636249003,-500.0,0.00032876,2,"2024-02-22T21:10:49.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913698,1708636249013,-500.0,0.00032876,2,"2024-02-22T21:10:49.013",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913700,1708636249022,-500.0,0.00032876,2,"2024-02-22T21:10:49.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913702,1708636249032,-500.0,0.00032876,2,"2024-02-22T21:10:49.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913704,1708636249041,-504.36544174,0.00032876,2,"2024-02-22T21:10:49.041",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913706,1708636249050,-500.0,0.00032876,2,"2024-02-22T21:10:49.050",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913708,1708636249059,-500.0,0.00032876,2,"2024-02-22T21:10:49.059",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913710,1708636249068,-504.37033962,0.00032876,2,"2024-02-22T21:10:49.068",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913712,1708636249078,-500.0,0.00032876,2,"2024-02-22T21:10:49.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913714,1708636249087,-500.0,0.00032876,2,"2024-02-22T21:10:49.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913716,1708636249096,-500.0,0.00032876,2,"2024-02-22T21:10:49.096",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913718,1708636249106,-500.0,0.00032876,2,"2024-02-22T21:10:49.106",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913720,1708636249116,-500.0,0.00032876,2,"2024-02-22T21:10:49.116",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913722,1708636249127,-500.0,0.00032876,2,"2024-02-22T21:10:49.127",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913724,1708636249140,-500.0,0.00032876,2,"2024-02-22T21:10:49.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913726,1708636249150,-500.0,0.00032876,2,"2024-02-22T21:10:49.150",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913728,1708636249160,-500.0,0.00032876,2,"2024-02-22T21:10:49.160",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913730,1708636249170,-500.0,0.00032876,2,"2024-02-22T21:10:49.170",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913732,1708636249180,-500.0,0.00032876,2,"2024-02-22T21:10:49.180",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913734,1708636249189,-536.162994,0.00032876,2,"2024-02-22T21:10:49.189",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913736,1708636249198,-500.0,0.00032876,2,"2024-02-22T21:10:49.198",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913738,1708636249209,-500.0,0.00032876,2,"2024-02-22T21:10:49.209",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913740,1708636249218,-500.0,0.00032876,2,"2024-02-22T21:10:49.218",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913742,1708636249227,-500.0,0.00032876,2,"2024-02-22T21:10:49.227",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913744,1708636249236,-500.0,0.00032876,2,"2024-02-22T21:10:49.236",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913746,1708636249245,-500.0,0.00032876,2,"2024-02-22T21:10:49.245",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913748,1708636249255,-500.0,0.00032876,2,"2024-02-22T21:10:49.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913750,1708636249263,-500.0,0.00032876,2,"2024-02-22T21:10:49.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913752,1708636249274,-500.0,0.00032876,2,"2024-02-22T21:10:49.274",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913754,1708636249283,-500.0,0.00032876,2,"2024-02-22T21:10:49.283",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913756,1708636249292,-500.0,0.00032876,2,"2024-02-22T21:10:49.292",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913758,1708636249301,-500.0,0.00032876,2,"2024-02-22T21:10:49.301",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913760,1708636249310,-500.0,0.00032876,2,"2024-02-22T21:10:49.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913762,1708636249319,-500.0,0.00032876,2,"2024-02-22T21:10:49.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913764,1708636249329,-636.75,0.00032876,2,"2024-02-22T21:10:49.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913766,1708636249339,-500.0,0.00032876,2,"2024-02-22T21:10:49.339",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913768,1708636249348,-500.0,0.00032876,2,"2024-02-22T21:10:49.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913770,1708636249358,-500.0,0.00032876,2,"2024-02-22T21:10:49.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913772,1708636249367,-500.0,0.00032876,2,"2024-02-22T21:10:49.367",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913774,1708636249378,-500.0,0.00032876,2,"2024-02-22T21:10:49.378",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913776,1708636249388,-500.0,0.00032876,2,"2024-02-22T21:10:49.388",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913778,1708636249397,-500.0,0.00032876,2,"2024-02-22T21:10:49.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913780,1708636249406,-500.0,0.00032876,2,"2024-02-22T21:10:49.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913782,1708636249416,-509.71,0.00032876,2,"2024-02-22T21:10:49.416",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913785,1708636249427,-500.0,0.00032876,2,"2024-02-22T21:10:49.427",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913787,1708636249436,-665.85,0.00032876,2,"2024-02-22T21:10:49.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913789,1708636249446,-503.40969947,0.00032876,2,"2024-02-22T21:10:49.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913791,1708636249456,-500.0,0.00032876,2,"2024-02-22T21:10:49.456",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913793,1708636249466,-500.0,0.00032876,2,"2024-02-22T21:10:49.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913795,1708636249476,-500.0,0.00032876,2,"2024-02-22T21:10:49.476",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913797,1708636249485,-500.0,0.00032876,2,"2024-02-22T21:10:49.485",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913799,1708636249494,-523.23712333,0.00032876,2,"2024-02-22T21:10:49.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913801,1708636249503,-500.0,0.00032876,2,"2024-02-22T21:10:49.503",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913803,1708636249512,-500.0,0.00032876,2,"2024-02-22T21:10:49.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913805,1708636249522,-500.0,0.00032876,2,"2024-02-22T21:10:49.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913806,1708636249532,-503.49891591,0.00032876,2,"2024-02-22T21:10:49.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913808,1708636249542,-500.0,0.00032876,2,"2024-02-22T21:10:49.542",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913810,1708636249551,-500.43227911,0.00032876,2,"2024-02-22T21:10:49.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913812,1708636249561,-898.08,0.00032876,2,"2024-02-22T21:10:49.561",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913815,1708636249571,-500.0,0.00032876,2,"2024-02-22T21:10:49.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913817,1708636249580,-500.0,0.00032876,2,"2024-02-22T21:10:49.580",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913819,1708636249589,-500.0,0.00032876,2,"2024-02-22T21:10:49.589",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913821,1708636249598,-500.0,0.00032876,2,"2024-02-22T21:10:49.598",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913823,1708636249607,-500.0,0.00032876,2,"2024-02-22T21:10:49.607",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913824,1708636249619,-500.0,0.00032876,2,"2024-02-22T21:10:49.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913827,1708636249631,-500.0,0.00032876,2,"2024-02-22T21:10:49.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913829,1708636249641,-500.0,0.00032876,2,"2024-02-22T21:10:49.641",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913831,1708636249650,-159.4596416,0.00032876,2,"2024-02-22T21:10:49.650",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913833,1708636249659,-500.0,0.00032876,2,"2024-02-22T21:10:49.659",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913835,1708636249668,-500.0,0.00032876,2,"2024-02-22T21:10:49.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913836,1708636249677,-500.0,0.00032876,2,"2024-02-22T21:10:49.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913838,1708636249687,-597.61,0.00032876,2,"2024-02-22T21:10:49.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913841,1708636249697,-510.73,0.00032876,2,"2024-02-22T21:10:49.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913843,1708636249706,-500.0,0.00032876,2,"2024-02-22T21:10:49.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913844,1708636249716,-502.71242815,0.00032876,2,"2024-02-22T21:10:49.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913846,1708636249725,-500.0,0.00032876,2,"2024-02-22T21:10:49.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913848,1708636249734,-500.0,0.00032876,2,"2024-02-22T21:10:49.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913850,1708636249744,-500.0,0.00032876,2,"2024-02-22T21:10:49.744",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913853,1708636249754,-494.6638786,0.00032876,2,"2024-02-22T21:10:49.754",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913855,1708636249763,-500.0,0.00032876,2,"2024-02-22T21:10:49.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913857,1708636249774,-500.0,0.00032876,2,"2024-02-22T21:10:49.774",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913859,1708636249783,-545.74471336,0.00032876,2,"2024-02-22T21:10:49.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913861,1708636249792,-500.0,0.00032876,2,"2024-02-22T21:10:49.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913863,1708636249802,-537.15618729,0.00032876,2,"2024-02-22T21:10:49.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913865,1708636249810,-548.47396288,0.00032876,2,"2024-02-22T21:10:49.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913867,1708636249820,-500.0,0.00032876,2,"2024-02-22T21:10:49.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913869,1708636249829,-500.0,0.00032876,2,"2024-02-22T21:10:49.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913870,1708636249838,-500.0,0.00032876,2,"2024-02-22T21:10:49.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913872,1708636249847,-500.0,0.00032876,2,"2024-02-22T21:10:49.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913874,1708636249857,-500.0,0.00032876,2,"2024-02-22T21:10:49.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913876,1708636249866,-500.0,0.00032876,2,"2024-02-22T21:10:49.866",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913878,1708636249877,-500.0,0.00032876,2,"2024-02-22T21:10:49.877",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913880,1708636249886,-500.0,0.00032876,2,"2024-02-22T21:10:49.886",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913882,1708636249894,-500.0,0.00032876,2,"2024-02-22T21:10:49.894",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913884,1708636249904,-500.0,0.00032876,2,"2024-02-22T21:10:49.904",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913886,1708636249913,-500.0,0.00032876,2,"2024-02-22T21:10:49.913",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913888,1708636249922,-500.0,0.00032876,2,"2024-02-22T21:10:49.922",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913890,1708636249931,-500.0,0.00032876,2,"2024-02-22T21:10:49.931",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913892,1708636249940,-500.0,0.00032876,2,"2024-02-22T21:10:49.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913894,1708636249949,-500.0,0.00032876,2,"2024-02-22T21:10:49.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913896,1708636249959,-500.0,0.00032876,2,"2024-02-22T21:10:49.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913898,1708636249968,-500.0,0.00032876,2,"2024-02-22T21:10:49.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913900,1708636249977,-500.0,0.00032876,2,"2024-02-22T21:10:49.977",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913902,1708636249986,-500.0,0.00032876,2,"2024-02-22T21:10:49.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913904,1708636249996,-621.32,0.00032876,2,"2024-02-22T21:10:49.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913906,1708636250005,-500.0,0.00032876,2,"2024-02-22T21:10:50.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913908,1708636250014,-500.0,0.00032876,2,"2024-02-22T21:10:50.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913910,1708636250023,-500.0,0.00032876,2,"2024-02-22T21:10:50.023",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913912,1708636250033,-565.47,0.00032876,2,"2024-02-22T21:10:50.033",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913914,1708636250042,-500.0,0.00032876,2,"2024-02-22T21:10:50.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913916,1708636250051,-507.87443918,0.00032876,2,"2024-02-22T21:10:50.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913918,1708636250060,-500.0,0.00032876,2,"2024-02-22T21:10:50.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913920,1708636250070,-500.0,0.00032876,2,"2024-02-22T21:10:50.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913922,1708636250079,-500.0,0.00032876,2,"2024-02-22T21:10:50.079",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913924,1708636250089,-500.0,0.00032876,2,"2024-02-22T21:10:50.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913926,1708636250099,-500.0,0.00032876,2,"2024-02-22T21:10:50.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913928,1708636250108,-500.0,0.00032876,2,"2024-02-22T21:10:50.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913930,1708636250118,-500.0,0.00032876,2,"2024-02-22T21:10:50.118",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913932,1708636250133,-600.6258332,0.00032876,2,"2024-02-22T21:10:50.133",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913935,1708636250143,-500.0,0.00032876,2,"2024-02-22T21:10:50.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913936,1708636250154,-500.0,0.00032876,2,"2024-02-22T21:10:50.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913938,1708636250166,-500.0,0.00032876,2,"2024-02-22T21:10:50.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913941,1708636250176,-500.0,0.00032876,2,"2024-02-22T21:10:50.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913942,1708636250186,-627.01844579,0.00032876,2,"2024-02-22T21:10:50.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913945,1708636250195,-500.0,0.00032876,2,"2024-02-22T21:10:50.195",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913947,1708636250205,-500.0,0.00032876,2,"2024-02-22T21:10:50.205",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913949,1708636250215,-500.0,0.00032876,2,"2024-02-22T21:10:50.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913950,1708636250225,-563.47321877,0.00032876,2,"2024-02-22T21:10:50.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913952,1708636250234,-500.0,0.00032876,2,"2024-02-22T21:10:50.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913954,1708636250244,-500.0,0.00032876,2,"2024-02-22T21:10:50.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913956,1708636250253,-500.0,0.00032876,2,"2024-02-22T21:10:50.253",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913959,1708636250263,-500.0,0.00032876,2,"2024-02-22T21:10:50.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913961,1708636250273,-500.0,0.00032876,2,"2024-02-22T21:10:50.273",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913962,1708636250282,-500.0,0.00032876,2,"2024-02-22T21:10:50.282",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913965,1708636250292,-503.06850829,0.00032876,2,"2024-02-22T21:10:50.292",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913967,1708636250302,-500.0,0.00032876,2,"2024-02-22T21:10:50.302",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913988,1708636250568,-500.0,0.00032876,2,"2024-02-22T21:10:50.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913992,1708636250630,-500.0,0.00032876,2,"2024-02-22T21:10:50.630",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913994,1708636250640,-500.0,0.00032876,2,"2024-02-22T21:10:50.640",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913996,1708636250649,-500.0,0.00032876,2,"2024-02-22T21:10:50.649",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314913998,1708636250658,-500.0,0.00032876,2,"2024-02-22T21:10:50.658",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914000,1708636250667,-500.0,0.00032876,2,"2024-02-22T21:10:50.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914002,1708636250676,-576.04,0.00032876,2,"2024-02-22T21:10:50.676",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914004,1708636250686,-500.0,0.00032876,2,"2024-02-22T21:10:50.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914006,1708636250695,-500.0,0.00032876,2,"2024-02-22T21:10:50.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914008,1708636250704,-500.0,0.00032876,2,"2024-02-22T21:10:50.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914010,1708636250714,-714.12,0.00032876,2,"2024-02-22T21:10:50.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914012,1708636250723,-500.0,0.00032876,2,"2024-02-22T21:10:50.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914014,1708636250732,-500.0,0.00032876,2,"2024-02-22T21:10:50.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914016,1708636250742,-500.0,0.00032876,2,"2024-02-22T21:10:50.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914018,1708636250751,-500.0,0.00032876,2,"2024-02-22T21:10:50.751",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914020,1708636250760,-500.0,0.00032876,2,"2024-02-22T21:10:50.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914022,1708636250769,-500.0,0.00032876,2,"2024-02-22T21:10:50.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914024,1708636250778,-500.0,0.00032876,2,"2024-02-22T21:10:50.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914026,1708636250787,-500.0,0.00032876,2,"2024-02-22T21:10:50.787",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914028,1708636250797,-500.0,0.00032876,2,"2024-02-22T21:10:50.797",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914030,1708636250806,-513.42742396,0.00032876,2,"2024-02-22T21:10:50.806",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914032,1708636250815,-500.0,0.00032876,2,"2024-02-22T21:10:50.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914034,1708636250824,-500.0,0.00032876,2,"2024-02-22T21:10:50.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914036,1708636250833,-500.0,0.00032876,2,"2024-02-22T21:10:50.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914038,1708636250842,-500.0,0.00032876,2,"2024-02-22T21:10:50.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914040,1708636250851,-500.0,0.00032876,2,"2024-02-22T21:10:50.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914042,1708636250860,-162.30813234,0.00032876,2,"2024-02-22T21:10:50.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914044,1708636250870,-500.0,0.00032876,2,"2024-02-22T21:10:50.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914046,1708636250880,-500.0,0.00032876,2,"2024-02-22T21:10:50.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914048,1708636250890,-500.0,0.00032876,2,"2024-02-22T21:10:50.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914050,1708636250899,-500.0,0.00032876,2,"2024-02-22T21:10:50.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914052,1708636250908,-528.80698785,0.00032876,2,"2024-02-22T21:10:50.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914054,1708636250918,-500.0,0.00032876,2,"2024-02-22T21:10:50.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914056,1708636250927,-500.0,0.00032876,2,"2024-02-22T21:10:50.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914058,1708636250936,-500.0,0.00032876,2,"2024-02-22T21:10:50.936",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914060,1708636250946,-500.0,0.00032876,2,"2024-02-22T21:10:50.946",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914062,1708636250956,-532.63032269,0.00032876,2,"2024-02-22T21:10:50.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914064,1708636250965,-504.24307689,0.00032876,2,"2024-02-22T21:10:50.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914066,1708636250975,-534.94,0.00032876,2,"2024-02-22T21:10:50.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914068,1708636250984,-500.0,0.00032876,2,"2024-02-22T21:10:50.984",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914070,1708636250993,-500.0,0.00032876,2,"2024-02-22T21:10:50.993",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914072,1708636251003,-500.0,0.00032876,2,"2024-02-22T21:10:51.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914074,1708636251011,-511.83098537,0.00032876,2,"2024-02-22T21:10:51.011",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914076,1708636251021,-572.15883328,0.00032876,2,"2024-02-22T21:10:51.021",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914078,1708636251031,-500.0,0.00032876,2,"2024-02-22T21:10:51.031",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914080,1708636251040,-500.0,0.00032876,2,"2024-02-22T21:10:51.040",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914082,1708636251050,-500.0,0.00032876,2,"2024-02-22T21:10:51.050",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914084,1708636251060,-500.0,0.00032876,2,"2024-02-22T21:10:51.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914086,1708636251070,-500.0,0.00032876,2,"2024-02-22T21:10:51.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914088,1708636251080,-500.0,0.00032876,2,"2024-02-22T21:10:51.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914090,1708636251089,-500.0,0.00032876,2,"2024-02-22T21:10:51.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914092,1708636251100,-500.0,0.00032876,2,"2024-02-22T21:10:51.100",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914094,1708636251110,-500.0,0.00032876,2,"2024-02-22T21:10:51.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914096,1708636251120,-500.0,0.00032876,2,"2024-02-22T21:10:51.120",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914098,1708636251131,-500.0,0.00032876,2,"2024-02-22T21:10:51.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914100,1708636251143,-261.02550805,0.00032876,2,"2024-02-22T21:10:51.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914102,1708636251154,-500.0,0.00032876,2,"2024-02-22T21:10:51.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914105,1708636251165,-500.0,0.00032876,2,"2024-02-22T21:10:51.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914107,1708636251175,-902.44,0.00032876,2,"2024-02-22T21:10:51.175",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914108,1708636251184,-500.0,0.00032876,2,"2024-02-22T21:10:51.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914109,1708636251194,-500.0,0.00032876,2,"2024-02-22T21:10:51.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914110,1708636251204,-500.0,0.00032876,2,"2024-02-22T21:10:51.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914111,1708636251214,-500.0,0.00032876,2,"2024-02-22T21:10:51.214",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914112,1708636251225,-500.0,0.00032876,2,"2024-02-22T21:10:51.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914113,1708636251235,-500.0,0.00032876,2,"2024-02-22T21:10:51.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914114,1708636251244,-500.0,0.00032876,2,"2024-02-22T21:10:51.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914115,1708636251255,-500.0,0.00032876,2,"2024-02-22T21:10:51.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914116,1708636251265,-500.0,0.00032876,2,"2024-02-22T21:10:51.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914117,1708636251275,-500.0,0.00032876,2,"2024-02-22T21:10:51.275",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914118,1708636251285,-500.0,0.00032876,2,"2024-02-22T21:10:51.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914119,1708636251297,-624.56883704,0.00032876,2,"2024-02-22T21:10:51.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914120,1708636251308,-500.0,0.00032876,2,"2024-02-22T21:10:51.308",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914121,1708636251318,-500.0,0.00032876,2,"2024-02-22T21:10:51.318",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914122,1708636251330,-500.0,0.00032876,2,"2024-02-22T21:10:51.330",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914123,1708636251340,-500.0,0.00032876,2,"2024-02-22T21:10:51.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914124,1708636251351,-500.0,0.00032876,2,"2024-02-22T21:10:51.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914125,1708636251361,-500.0,0.00032876,2,"2024-02-22T21:10:51.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914126,1708636251372,-500.0,0.00032876,2,"2024-02-22T21:10:51.372",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914127,1708636251384,-531.25418839,0.00032876,2,"2024-02-22T21:10:51.384",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914128,1708636251395,-498.14396783,0.00032876,2,"2024-02-22T21:10:51.395",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914129,1708636251405,-500.0,0.00032876,2,"2024-02-22T21:10:51.405",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914130,1708636251415,-500.0,0.00032876,2,"2024-02-22T21:10:51.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914131,1708636251425,-500.0,0.00032876,2,"2024-02-22T21:10:51.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914132,1708636251436,-500.0,0.00032876,2,"2024-02-22T21:10:51.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914133,1708636251446,-575.22,0.00032876,2,"2024-02-22T21:10:51.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914134,1708636251456,-500.0,0.00032876,2,"2024-02-22T21:10:51.456",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914135,1708636251466,-500.0,0.00032876,2,"2024-02-22T21:10:51.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914136,1708636251476,-500.0,0.00032876,2,"2024-02-22T21:10:51.476",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914137,1708636251485,-500.0,0.00032876,2,"2024-02-22T21:10:51.485",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914138,1708636251495,-502.05055045,0.00032876,2,"2024-02-22T21:10:51.495",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914139,1708636251504,-500.0,0.00032876,2,"2024-02-22T21:10:51.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914140,1708636251515,-500.0,0.00032876,2,"2024-02-22T21:10:51.515",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914141,1708636251524,-500.0,0.00032876,2,"2024-02-22T21:10:51.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914142,1708636251545,-500.0,0.00032876,2,"2024-02-22T21:10:51.545",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914143,1708636251556,-500.0,0.00032876,2,"2024-02-22T21:10:51.556",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914144,1708636251567,-1118.62392656,0.00032876,30,"2024-02-22T21:10:51.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914145,1708636251578,-500.0,0.00032876,2,"2024-02-22T21:10:51.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914146,1708636251588,-500.0,0.00032876,2,"2024-02-22T21:10:51.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914147,1708636251598,-500.0,0.00032876,2,"2024-02-22T21:10:51.598",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914148,1708636251608,-500.0,0.00032876,2,"2024-02-22T21:10:51.608",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914149,1708636251618,-500.0,0.00032876,2,"2024-02-22T21:10:51.618",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914150,1708636251628,-500.0,0.00032876,2,"2024-02-22T21:10:51.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914151,1708636251638,-234.14222068,0.00032876,2,"2024-02-22T21:10:51.638",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914152,1708636251648,-500.0,0.00032876,2,"2024-02-22T21:10:51.648",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914153,1708636251657,-559.65229446,0.00032876,2,"2024-02-22T21:10:51.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914154,1708636251667,-500.0,0.00032876,2,"2024-02-22T21:10:51.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914155,1708636251677,-500.0,0.00032876,2,"2024-02-22T21:10:51.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914156,1708636251687,-500.0,0.00032876,2,"2024-02-22T21:10:51.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914157,1708636251697,-500.0,0.00032876,2,"2024-02-22T21:10:51.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914158,1708636251707,-591.29859165,0.00032876,2,"2024-02-22T21:10:51.707",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914159,1708636251717,-583.16,0.00032876,2,"2024-02-22T21:10:51.717",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914160,1708636251727,-500.0,0.00032876,2,"2024-02-22T21:10:51.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914161,1708636251737,-532.45,0.00032876,2,"2024-02-22T21:10:51.737",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914162,1708636251747,-500.0,0.00032876,2,"2024-02-22T21:10:51.747",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914163,1708636251757,-500.0,0.00032876,2,"2024-02-22T21:10:51.757",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914164,1708636251766,-500.0,0.00032876,2,"2024-02-22T21:10:51.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914165,1708636251776,-411.73548528,0.00032876,2,"2024-02-22T21:10:51.776",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914166,1708636252324,-88.26451472,0.00032876,2,"2024-02-22T21:10:52.324",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914167,1708636252334,-508.97625946,0.00032876,2,"2024-02-22T21:10:52.334",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914168,1708636252343,-500.0,0.00032876,2,"2024-02-22T21:10:52.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914169,1708636252353,-500.0,0.00032876,2,"2024-02-22T21:10:52.353",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914170,1708636252362,-500.0,0.00032876,2,"2024-02-22T21:10:52.362",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914171,1708636252371,-500.0,0.00032876,2,"2024-02-22T21:10:52.371",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914172,1708636252384,-500.0,0.00032876,2,"2024-02-22T21:10:52.384",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914173,1708636252393,-500.0,0.00032876,2,"2024-02-22T21:10:52.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914174,1708636252402,-500.0,0.00032876,2,"2024-02-22T21:10:52.402",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914175,1708636252411,-544.09703776,0.00032876,2,"2024-02-22T21:10:52.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914176,1708636252420,-500.0,0.00032876,2,"2024-02-22T21:10:52.420",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914177,1708636252429,-500.0,0.00032876,2,"2024-02-22T21:10:52.429",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914178,1708636252439,-500.0,0.00032876,2,"2024-02-22T21:10:52.439",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914179,1708636252448,-500.0,0.00032876,2,"2024-02-22T21:10:52.448",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914180,1708636252457,-500.0,0.00032876,2,"2024-02-22T21:10:52.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914181,1708636252466,-500.0,0.00032876,2,"2024-02-22T21:10:52.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914182,1708636252475,-500.0,0.00032876,2,"2024-02-22T21:10:52.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914183,1708636252484,-555.63,0.00032876,2,"2024-02-22T21:10:52.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914184,1708636252494,-553.92,0.00032876,2,"2024-02-22T21:10:52.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914185,1708636252504,-500.0,0.00032876,2,"2024-02-22T21:10:52.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914186,1708636252513,-500.0,0.00032876,2,"2024-02-22T21:10:52.513",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914187,1708636252522,-500.0,0.00032876,2,"2024-02-22T21:10:52.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914188,1708636252532,-501.78904251,0.00032876,2,"2024-02-22T21:10:52.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914189,1708636252541,-500.0,0.00032876,2,"2024-02-22T21:10:52.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914190,1708636252550,-500.0,0.00032876,2,"2024-02-22T21:10:52.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914191,1708636252559,-269.60041634,0.00032876,2,"2024-02-22T21:10:52.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914192,1708636252568,-500.0,0.00032876,2,"2024-02-22T21:10:52.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914193,1708636252578,-527.92364051,0.00032876,2,"2024-02-22T21:10:52.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914194,1708636252587,-500.0,0.00032876,2,"2024-02-22T21:10:52.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914195,1708636252597,-500.0,0.00032876,2,"2024-02-22T21:10:52.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914196,1708636252606,-517.8305273,0.00032876,2,"2024-02-22T21:10:52.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914197,1708636252615,-500.0,0.00032876,2,"2024-02-22T21:10:52.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914198,1708636252624,-500.0,0.00032876,2,"2024-02-22T21:10:52.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914199,1708636252636,-500.0,0.00032876,2,"2024-02-22T21:10:52.636",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914200,1708636252645,-500.0,0.00032876,2,"2024-02-22T21:10:52.645",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914201,1708636252655,-500.0,0.00032876,2,"2024-02-22T21:10:52.655",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914202,1708636252665,-500.0,0.00032876,2,"2024-02-22T21:10:52.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914203,1708636252674,-500.0,0.00032876,2,"2024-02-22T21:10:52.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914204,1708636252683,-550.39092327,0.00032876,2,"2024-02-22T21:10:52.683",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914205,1708636252697,-500.0,0.00032876,2,"2024-02-22T21:10:52.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914206,1708636252706,-500.0,0.00032876,2,"2024-02-22T21:10:52.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914207,1708636252715,-500.0,0.00032876,2,"2024-02-22T21:10:52.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914208,1708636252725,-500.0,0.00032876,2,"2024-02-22T21:10:52.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914209,1708636252734,-500.0,0.00032876,2,"2024-02-22T21:10:52.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914210,1708636252743,-500.0,0.00032876,2,"2024-02-22T21:10:52.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914211,1708636252752,-500.0,0.00032876,2,"2024-02-22T21:10:52.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914212,1708636252761,-509.29648016,0.00032876,2,"2024-02-22T21:10:52.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914213,1708636252771,-500.0,0.00032876,2,"2024-02-22T21:10:52.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914214,1708636252780,-500.0,0.00032876,2,"2024-02-22T21:10:52.780",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914215,1708636252789,-500.0,0.00032876,2,"2024-02-22T21:10:52.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914216,1708636252798,-500.0,0.00032876,2,"2024-02-22T21:10:52.798",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914217,1708636252807,-500.0,0.00032876,2,"2024-02-22T21:10:52.807",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914218,1708636252817,-586.21,0.00032876,2,"2024-02-22T21:10:52.817",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914219,1708636252826,-506.7229604,0.00032876,2,"2024-02-22T21:10:52.826",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914220,1708636252835,-500.0,0.00032876,2,"2024-02-22T21:10:52.835",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914221,1708636252844,-500.0,0.00032876,2,"2024-02-22T21:10:52.844",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914222,1708636252853,-500.0,0.00032876,2,"2024-02-22T21:10:52.853",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914223,1708636252862,-500.0,0.00032876,2,"2024-02-22T21:10:52.862",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914224,1708636252872,-500.0,0.00032876,2,"2024-02-22T21:10:52.872",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914225,1708636252882,-500.0,0.00032876,2,"2024-02-22T21:10:52.882",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914226,1708636252892,-500.0,0.00032876,2,"2024-02-22T21:10:52.892",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914227,1708636252901,-500.0,0.00032876,2,"2024-02-22T21:10:52.901",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914228,1708636252910,-1000.0,0.00032876,2,"2024-02-22T21:10:52.910",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914229,1708636252920,-500.0,0.00032876,2,"2024-02-22T21:10:52.920",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914230,1708636252929,-500.0,0.00032876,2,"2024-02-22T21:10:52.929",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914231,1708636252939,-529.86309855,0.00032876,2,"2024-02-22T21:10:52.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914232,1708636252948,-500.0,0.00032876,2,"2024-02-22T21:10:52.948",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914233,1708636252958,-500.0,0.00032876,2,"2024-02-22T21:10:52.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914234,1708636252968,-500.0,0.00032876,2,"2024-02-22T21:10:52.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914235,1708636253088,-500.0,0.00032876,2,"2024-02-22T21:10:53.088",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914236,1708636253098,-500.0,0.00032876,2,"2024-02-22T21:10:53.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914237,1708636253108,-500.0,0.00032876,2,"2024-02-22T21:10:53.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914238,1708636253120,-500.0,0.00032876,2,"2024-02-22T21:10:53.120",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914239,1708636253133,-505.15021391,0.00032876,2,"2024-02-22T21:10:53.133",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914240,1708636253143,-500.0,0.00032876,2,"2024-02-22T21:10:53.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914241,1708636253153,-500.0,0.00032876,2,"2024-02-22T21:10:53.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914242,1708636253165,-500.0,0.00032876,2,"2024-02-22T21:10:53.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914243,1708636253175,-500.0,0.00032876,2,"2024-02-22T21:10:53.175",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914244,1708636253186,-488.04757882,0.00032876,2,"2024-02-22T21:10:53.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914245,1708636253196,-500.0,0.00032876,2,"2024-02-22T21:10:53.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914246,1708636253207,-500.0,0.00032876,2,"2024-02-22T21:10:53.207",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914247,1708636253217,-500.0,0.00032876,2,"2024-02-22T21:10:53.217",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914248,1708636253229,-500.0,0.00032876,2,"2024-02-22T21:10:53.229",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914249,1708636253238,-500.0,0.00032876,2,"2024-02-22T21:10:53.238",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914250,1708636253247,-500.0,0.00032876,2,"2024-02-22T21:10:53.247",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914251,1708636253257,-500.0,0.00032876,2,"2024-02-22T21:10:53.257",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914252,1708636253266,-500.0,0.00032876,2,"2024-02-22T21:10:53.266",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914253,1708636253276,-500.0,0.00032876,2,"2024-02-22T21:10:53.276",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914254,1708636253286,-500.0,0.00032876,2,"2024-02-22T21:10:53.286",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914255,1708636253294,-500.0,0.00032876,2,"2024-02-22T21:10:53.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914256,1708636253304,-500.0,0.00032876,2,"2024-02-22T21:10:53.304",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914257,1708636253313,-500.0,0.00032876,2,"2024-02-22T21:10:53.313",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914258,1708636253322,-500.0,0.00032876,2,"2024-02-22T21:10:53.322",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914259,1708636253331,-500.0,0.00032876,2,"2024-02-22T21:10:53.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914260,1708636253340,-500.0,0.00032876,2,"2024-02-22T21:10:53.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914261,1708636253349,-500.0,0.00032876,2,"2024-02-22T21:10:53.349",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914262,1708636253358,-500.0,0.00032876,2,"2024-02-22T21:10:53.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914263,1708636253367,-500.0,0.00032876,2,"2024-02-22T21:10:53.367",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914264,1708636253376,-500.0,0.00032876,2,"2024-02-22T21:10:53.376",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914265,1708636253389,-500.0,0.00032876,2,"2024-02-22T21:10:53.389",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914266,1708636253398,-500.0,0.00032876,2,"2024-02-22T21:10:53.398",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914267,1708636253407,-500.0,0.00032876,2,"2024-02-22T21:10:53.407",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914268,1708636253416,-500.0,0.00032876,2,"2024-02-22T21:10:53.416",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914269,1708636253426,-514.2488062,0.00032876,2,"2024-02-22T21:10:53.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914270,1708636253435,-500.0,0.00032876,2,"2024-02-22T21:10:53.435",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914271,1708636253445,-500.0,0.00032876,2,"2024-02-22T21:10:53.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914272,1708636253454,-500.0,0.00032876,2,"2024-02-22T21:10:53.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914273,1708636253464,-500.0,0.00032876,2,"2024-02-22T21:10:53.464",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914274,1708636253474,-500.0,0.00032876,2,"2024-02-22T21:10:53.474",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914275,1708636253483,-500.0,0.00032876,2,"2024-02-22T21:10:53.483",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914276,1708636253492,-500.0,0.00032876,2,"2024-02-22T21:10:53.492",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914277,1708636253502,-500.0,0.00032876,2,"2024-02-22T21:10:53.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914278,1708636253511,-500.0,0.00032876,2,"2024-02-22T21:10:53.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914279,1708636253519,-500.0,0.00032876,2,"2024-02-22T21:10:53.519",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914280,1708636253529,-500.0,0.00032876,2,"2024-02-22T21:10:53.529",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914281,1708636253538,-500.0,0.00032876,2,"2024-02-22T21:10:53.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914282,1708636253547,-500.0,0.00032876,2,"2024-02-22T21:10:53.547",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914283,1708636253556,-500.0,0.00032876,2,"2024-02-22T21:10:53.556",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914284,1708636253565,-500.0,0.00032876,2,"2024-02-22T21:10:53.565",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914285,1708636253574,-500.0,0.00032876,2,"2024-02-22T21:10:53.574",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914286,1708636253582,-500.0,0.00032876,2,"2024-02-22T21:10:53.582",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914287,1708636253591,-500.0,0.00032876,2,"2024-02-22T21:10:53.591",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914288,1708636253601,-500.0,0.00032876,2,"2024-02-22T21:10:53.601",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914289,1708636253610,-503.09180524,0.00032876,2,"2024-02-22T21:10:53.610",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914290,1708636253619,-500.0,0.00032876,2,"2024-02-22T21:10:53.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914291,1708636253632,-500.0,0.00032876,2,"2024-02-22T21:10:53.632",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914292,1708636253641,-500.0,0.00032876,2,"2024-02-22T21:10:53.641",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914293,1708636253650,-500.0,0.00032876,2,"2024-02-22T21:10:53.650",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914294,1708636253659,-536.83,0.00032876,2,"2024-02-22T21:10:53.659",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914295,1708636253669,-168.83658098,0.00032876,2,"2024-02-22T21:10:53.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914296,1708636253678,-500.0,0.00032876,2,"2024-02-22T21:10:53.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914297,1708636253687,-500.0,0.00032876,2,"2024-02-22T21:10:53.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914298,1708636253697,-500.0,0.00032876,2,"2024-02-22T21:10:53.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914299,1708636253707,-500.0,0.00032876,2,"2024-02-22T21:10:53.707",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914300,1708636253716,-500.0,0.00032876,2,"2024-02-22T21:10:53.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914301,1708636253725,-500.0,0.00032876,2,"2024-02-22T21:10:53.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914302,1708636253733,-500.0,0.00032876,2,"2024-02-22T21:10:53.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914303,1708636253743,-500.0,0.00032876,2,"2024-02-22T21:10:53.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914304,1708636253752,-500.0,0.00032876,2,"2024-02-22T21:10:53.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914305,1708636253761,-508.18350262,0.00032876,2,"2024-02-22T21:10:53.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914306,1708636253770,-500.0,0.00032876,2,"2024-02-22T21:10:53.770",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914307,1708636253779,-467.43866437,0.00032876,2,"2024-02-22T21:10:53.779",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914308,1708636253788,-500.0,0.00032876,2,"2024-02-22T21:10:53.788",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914309,1708636253797,-500.0,0.00032876,2,"2024-02-22T21:10:53.797",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914310,1708636253806,-500.0,0.00032876,2,"2024-02-22T21:10:53.806",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914311,1708636253815,-645.71,0.00032876,2,"2024-02-22T21:10:53.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914312,1708636253824,-500.0,0.00032876,2,"2024-02-22T21:10:53.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914313,1708636253833,-507.35268548,0.00032876,2,"2024-02-22T21:10:53.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914314,1708636253842,-500.0,0.00032876,2,"2024-02-22T21:10:53.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914315,1708636253852,-500.0,0.00032876,2,"2024-02-22T21:10:53.852",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914316,1708636253861,-500.0,0.00032876,2,"2024-02-22T21:10:53.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914317,1708636253870,-500.0,0.00032876,2,"2024-02-22T21:10:53.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914318,1708636253880,-500.0,0.00032876,2,"2024-02-22T21:10:53.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914319,1708636253889,-500.0,0.00032876,2,"2024-02-22T21:10:53.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914320,1708636253899,-500.0,0.00032876,2,"2024-02-22T21:10:53.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914321,1708636253908,-500.0,0.00032876,2,"2024-02-22T21:10:53.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914322,1708636253917,-500.0,0.00032876,2,"2024-02-22T21:10:53.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914323,1708636253926,-150.0,0.00032876,2,"2024-02-22T21:10:53.926",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914324,1708636253935,-643.83,0.00032876,2,"2024-02-22T21:10:53.935",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914325,1708636253944,-500.0,0.00032876,2,"2024-02-22T21:10:53.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914326,1708636253953,-500.0,0.00032876,2,"2024-02-22T21:10:53.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914327,1708636253962,-500.0,0.00032876,2,"2024-02-22T21:10:53.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914328,1708636253971,-500.0,0.00032876,2,"2024-02-22T21:10:53.971",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914329,1708636253980,-500.0,0.00032876,2,"2024-02-22T21:10:53.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914330,1708636253989,-500.0,0.00032876,2,"2024-02-22T21:10:53.989",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914331,1708636253998,-500.0,0.00032876,2,"2024-02-22T21:10:53.998",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914332,1708636254007,-500.0,0.00032876,2,"2024-02-22T21:10:54.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914333,1708636254016,-503.08156336,0.00032876,2,"2024-02-22T21:10:54.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914334,1708636254025,-500.0,0.00032876,2,"2024-02-22T21:10:54.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914335,1708636254034,-500.0,0.00032876,2,"2024-02-22T21:10:54.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914336,1708636254043,-500.0,0.00032876,2,"2024-02-22T21:10:54.043",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914337,1708636254053,-500.0,0.00032876,2,"2024-02-22T21:10:54.053",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914338,1708636254063,-500.0,0.00032876,2,"2024-02-22T21:10:54.063",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914339,1708636254072,-500.0,0.00032876,2,"2024-02-22T21:10:54.072",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914340,1708636254081,-500.0,0.00032876,2,"2024-02-22T21:10:54.081",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914341,1708636254091,-500.0,0.00032876,2,"2024-02-22T21:10:54.091",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914342,1708636254101,-500.0,0.00032876,2,"2024-02-22T21:10:54.101",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914343,1708636254110,-500.0,0.00032876,2,"2024-02-22T21:10:54.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914344,1708636254120,-504.61216988,0.00032876,2,"2024-02-22T21:10:54.120",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914345,1708636254131,-500.0,0.00032876,2,"2024-02-22T21:10:54.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914346,1708636254144,-500.0,0.00032876,2,"2024-02-22T21:10:54.144",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914347,1708636254156,-500.0,0.00032876,2,"2024-02-22T21:10:54.156",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914348,1708636254166,-500.0,0.00032876,2,"2024-02-22T21:10:54.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914349,1708636254175,-500.0,0.00032876,2,"2024-02-22T21:10:54.175",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914350,1708636254184,-500.0,0.00032876,2,"2024-02-22T21:10:54.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914351,1708636254193,-500.0,0.00032876,2,"2024-02-22T21:10:54.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914352,1708636254202,-500.0,0.00032876,2,"2024-02-22T21:10:54.202",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914353,1708636254211,-500.0,0.00032876,2,"2024-02-22T21:10:54.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914354,1708636254221,-506.2985173,0.00032876,2,"2024-02-22T21:10:54.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914355,1708636254231,-500.0,0.00032876,2,"2024-02-22T21:10:54.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914356,1708636254240,-500.0,0.00032876,2,"2024-02-22T21:10:54.240",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914357,1708636254249,-500.0,0.00032876,2,"2024-02-22T21:10:54.249",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914358,1708636254258,-500.0,0.00032876,2,"2024-02-22T21:10:54.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914359,1708636254268,-500.0,0.00032876,2,"2024-02-22T21:10:54.268",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914360,1708636254277,-500.0,0.00032876,2,"2024-02-22T21:10:54.277",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914361,1708636254287,-500.0,0.00032876,2,"2024-02-22T21:10:54.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914362,1708636254296,-500.0,0.00032876,2,"2024-02-22T21:10:54.296",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914363,1708636254305,-500.0,0.00032876,2,"2024-02-22T21:10:54.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914364,1708636254314,-500.0,0.00032876,2,"2024-02-22T21:10:54.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914365,1708636254323,-500.0,0.00032876,2,"2024-02-22T21:10:54.323",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914366,1708636254331,-500.0,0.00032876,2,"2024-02-22T21:10:54.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914367,1708636254340,-500.0,0.00032876,2,"2024-02-22T21:10:54.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914368,1708636254349,-1016.98,0.00032876,2,"2024-02-22T21:10:54.349",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914369,1708636254358,-500.0,0.00032876,2,"2024-02-22T21:10:54.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914370,1708636254368,-506.72,0.00032876,2,"2024-02-22T21:10:54.368",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914371,1708636254377,-500.0,0.00032876,2,"2024-02-22T21:10:54.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914372,1708636254390,-500.0,0.00032876,2,"2024-02-22T21:10:54.390",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914373,1708636254399,-500.0,0.00032876,2,"2024-02-22T21:10:54.399",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914374,1708636254408,-500.0,0.00032876,2,"2024-02-22T21:10:54.408",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914375,1708636254418,-500.0,0.00032876,2,"2024-02-22T21:10:54.418",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914376,1708636254427,-500.0,0.00032876,2,"2024-02-22T21:10:54.427",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914377,1708636254436,-500.0,0.00032876,2,"2024-02-22T21:10:54.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914378,1708636254446,-500.0,0.00032876,2,"2024-02-22T21:10:54.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914379,1708636254454,-500.0,0.00032876,2,"2024-02-22T21:10:54.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914380,1708636254464,-500.0,0.00032876,2,"2024-02-22T21:10:54.464",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914381,1708636254473,-500.0,0.00032876,2,"2024-02-22T21:10:54.473",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914382,1708636254482,-500.0,0.00032876,2,"2024-02-22T21:10:54.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914383,1708636254491,-500.0,0.00032876,2,"2024-02-22T21:10:54.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914384,1708636254501,-500.0,0.00032876,2,"2024-02-22T21:10:54.501",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914385,1708636254510,-500.0,0.00032876,2,"2024-02-22T21:10:54.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914386,1708636254519,-500.0,0.00032876,2,"2024-02-22T21:10:54.519",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914387,1708636254529,-500.0,0.00032876,2,"2024-02-22T21:10:54.529",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914388,1708636254538,-500.0,0.00032876,2,"2024-02-22T21:10:54.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914389,1708636254548,-500.0,0.00032876,2,"2024-02-22T21:10:54.548",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914390,1708636254557,-500.0,0.00032876,2,"2024-02-22T21:10:54.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914391,1708636254566,-1994.68,0.00032876,2,"2024-02-22T21:10:54.566",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914392,1708636254575,-405.88065044,0.00032876,2,"2024-02-22T21:10:54.575",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914393,1708636254585,-500.0,0.00032876,2,"2024-02-22T21:10:54.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914394,1708636254594,-500.0,0.00032876,2,"2024-02-22T21:10:54.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914395,1708636254603,-500.0,0.00032876,2,"2024-02-22T21:10:54.603",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914396,1708636254612,-500.0,0.00032876,2,"2024-02-22T21:10:54.612",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914397,1708636254622,-500.0,0.00032876,2,"2024-02-22T21:10:54.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914398,1708636254631,-500.0,0.00032876,2,"2024-02-22T21:10:54.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914399,1708636254640,-500.0,0.00032876,2,"2024-02-22T21:10:54.640",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914400,1708636254650,-500.0,0.00032876,2,"2024-02-22T21:10:54.650",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914401,1708636254659,-500.0,0.00032876,2,"2024-02-22T21:10:54.659",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914402,1708636254668,-500.0,0.00032876,2,"2024-02-22T21:10:54.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914403,1708636254678,-500.0,0.00032876,2,"2024-02-22T21:10:54.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914404,1708636254687,-500.0,0.00032876,2,"2024-02-22T21:10:54.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914405,1708636254697,-500.0,0.00032876,2,"2024-02-22T21:10:54.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914406,1708636254706,-500.0,0.00032876,2,"2024-02-22T21:10:54.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914407,1708636254715,-500.0,0.00032876,2,"2024-02-22T21:10:54.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914408,1708636254724,-500.0,0.00032876,2,"2024-02-22T21:10:54.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914409,1708636254733,-500.0,0.00032876,2,"2024-02-22T21:10:54.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914410,1708636254743,-500.0,0.00032876,2,"2024-02-22T21:10:54.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914411,1708636254752,-510.96064012,0.00032876,2,"2024-02-22T21:10:54.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914412,1708636254760,-500.0,0.00032876,2,"2024-02-22T21:10:54.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914413,1708636254768,-500.0,0.00032876,2,"2024-02-22T21:10:54.768",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914414,1708636254778,-500.0,0.00032876,2,"2024-02-22T21:10:54.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914415,1708636254786,-500.0,0.00032876,2,"2024-02-22T21:10:54.786",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914416,1708636254796,-500.0,0.00032876,2,"2024-02-22T21:10:54.796",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914417,1708636254805,-500.0,0.00032876,2,"2024-02-22T21:10:54.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914418,1708636254814,-500.0,0.00032876,2,"2024-02-22T21:10:54.814",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914419,1708636254823,-500.0,0.00032876,2,"2024-02-22T21:10:54.823",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914420,1708636254832,-518.81637978,0.00032876,2,"2024-02-22T21:10:54.832",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914421,1708636254840,-500.0,0.00032876,2,"2024-02-22T21:10:54.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914422,1708636254849,-500.0,0.00032876,2,"2024-02-22T21:10:54.849",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914423,1708636254859,-500.0,0.00032876,2,"2024-02-22T21:10:54.859",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914424,1708636254868,-500.0,0.00032876,2,"2024-02-22T21:10:54.868",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914425,1708636254876,-500.0,0.00032876,2,"2024-02-22T21:10:54.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914426,1708636254887,-500.0,0.00032876,2,"2024-02-22T21:10:54.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914427,1708636254896,-500.0,0.00032876,2,"2024-02-22T21:10:54.896",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914428,1708636254905,-500.0,0.00032876,2,"2024-02-22T21:10:54.905",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914429,1708636254914,-500.0,0.00032876,2,"2024-02-22T21:10:54.914",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914430,1708636254923,-500.0,0.00032876,2,"2024-02-22T21:10:54.923",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914431,1708636254932,-500.0,0.00032876,2,"2024-02-22T21:10:54.932",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914432,1708636254941,-500.0,0.00032876,2,"2024-02-22T21:10:54.941",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914433,1708636254950,-500.0,0.00032876,2,"2024-02-22T21:10:54.950",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914434,1708636254960,-500.0,0.00032876,2,"2024-02-22T21:10:54.960",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914435,1708636254969,-500.0,0.00032876,2,"2024-02-22T21:10:54.969",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914436,1708636254978,-500.0,0.00032876,2,"2024-02-22T21:10:54.978",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914437,1708636254988,-500.0,0.00032876,2,"2024-02-22T21:10:54.988",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914438,1708636254997,-500.0,0.00032876,2,"2024-02-22T21:10:54.997",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914439,1708636255007,-500.0,0.00032876,2,"2024-02-22T21:10:55.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914440,1708636255017,-500.0,0.00032876,2,"2024-02-22T21:10:55.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914441,1708636255026,-500.0,0.00032876,2,"2024-02-22T21:10:55.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914442,1708636255036,-500.0,0.00032876,2,"2024-02-22T21:10:55.036",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914443,1708636255046,-500.0,0.00032876,2,"2024-02-22T21:10:55.046",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914444,1708636255055,-500.0,0.00032876,2,"2024-02-22T21:10:55.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914445,1708636255065,-500.0,0.00032876,2,"2024-02-22T21:10:55.065",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914446,1708636255074,-500.0,0.00032876,2,"2024-02-22T21:10:55.074",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914447,1708636255084,-500.0,0.00032876,2,"2024-02-22T21:10:55.084",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914448,1708636255093,-500.0,0.00032876,2,"2024-02-22T21:10:55.093",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914449,1708636255103,-500.0,0.00032876,2,"2024-02-22T21:10:55.103",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914450,1708636255113,-500.0,0.00032876,2,"2024-02-22T21:10:55.113",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914451,1708636255128,-500.0,0.00032876,2,"2024-02-22T21:10:55.128",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914452,1708636255141,-505.32385687,0.00032876,2,"2024-02-22T21:10:55.141",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914453,1708636255153,-500.0,0.00032876,2,"2024-02-22T21:10:55.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914454,1708636255165,-500.0,0.00032876,2,"2024-02-22T21:10:55.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914455,1708636255177,-529.97915898,0.00032876,2,"2024-02-22T21:10:55.177",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914456,1708636255187,-725.4,0.00032876,2,"2024-02-22T21:10:55.187",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914457,1708636255201,-500.0,0.00032876,2,"2024-02-22T21:10:55.201",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914458,1708636255212,-500.0,0.00032876,2,"2024-02-22T21:10:55.212",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914459,1708636255223,-500.0,0.00032876,2,"2024-02-22T21:10:55.223",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914460,1708636255234,-500.0,0.00032876,2,"2024-02-22T21:10:55.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914461,1708636255244,-500.0,0.00032876,2,"2024-02-22T21:10:55.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914462,1708636255254,-500.0,0.00032876,2,"2024-02-22T21:10:55.254",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914463,1708636255264,-512.10422333,0.00032876,2,"2024-02-22T21:10:55.264",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914464,1708636255274,-500.0,0.00032876,2,"2024-02-22T21:10:55.274",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914465,1708636255284,-500.0,0.00032876,2,"2024-02-22T21:10:55.284",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914466,1708636255293,-3816.22,0.00032876,2,"2024-02-22T21:10:55.293",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914467,1708636255303,-500.0,0.00032876,2,"2024-02-22T21:10:55.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914468,1708636255313,-500.0,0.00032876,2,"2024-02-22T21:10:55.313",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914469,1708636255322,-500.0,0.00032876,2,"2024-02-22T21:10:55.322",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914470,1708636255332,-500.0,0.00032876,2,"2024-02-22T21:10:55.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914471,1708636255341,-500.0,0.00032876,2,"2024-02-22T21:10:55.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914472,1708636255350,-500.0,0.00032876,2,"2024-02-22T21:10:55.350",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914473,1708636255360,-500.0,0.00032876,2,"2024-02-22T21:10:55.360",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914474,1708636255369,-504.32068614,0.00032876,2,"2024-02-22T21:10:55.369",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914475,1708636255378,-500.0,0.00032876,2,"2024-02-22T21:10:55.378",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914476,1708636255391,-500.0,0.00032876,2,"2024-02-22T21:10:55.391",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914477,1708636255400,-500.0,0.00032876,2,"2024-02-22T21:10:55.400",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914478,1708636255409,-500.0,0.00032876,2,"2024-02-22T21:10:55.409",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914479,1708636255418,-500.0,0.00032876,2,"2024-02-22T21:10:55.418",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914480,1708636255426,-500.0,0.00032876,2,"2024-02-22T21:10:55.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914481,1708636255435,-500.0,0.00032876,2,"2024-02-22T21:10:55.435",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914482,1708636255444,-500.0,0.00032876,2,"2024-02-22T21:10:55.444",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914483,1708636255453,-500.0,0.00032876,2,"2024-02-22T21:10:55.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914484,1708636255463,-500.0,0.00032876,2,"2024-02-22T21:10:55.463",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914485,1708636255472,-500.0,0.00032876,2,"2024-02-22T21:10:55.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914486,1708636255482,-2824.85,0.00032876,2,"2024-02-22T21:10:55.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914487,1708636255491,-500.0,0.00032876,2,"2024-02-22T21:10:55.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914488,1708636255500,-500.0,0.00032876,2,"2024-02-22T21:10:55.500",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914489,1708636255509,-330.5,0.00032876,2,"2024-02-22T21:10:55.509",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914490,1708636255518,-500.0,0.00032876,2,"2024-02-22T21:10:55.518",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914491,1708636255528,-500.0,0.00032876,2,"2024-02-22T21:10:55.528",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914492,1708636255538,-500.0,0.00032876,2,"2024-02-22T21:10:55.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914493,1708636255548,-500.0,0.00032876,2,"2024-02-22T21:10:55.548",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914494,1708636255557,-500.0,0.00032876,2,"2024-02-22T21:10:55.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914495,1708636255566,-500.0,0.00032876,2,"2024-02-22T21:10:55.566",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914496,1708636255576,-500.0,0.00032876,2,"2024-02-22T21:10:55.576",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914497,1708636255585,-500.0,0.00032876,2,"2024-02-22T21:10:55.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914498,1708636255595,-500.0,0.00032876,2,"2024-02-22T21:10:55.595",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914499,1708636255604,-500.0,0.00032876,2,"2024-02-22T21:10:55.604",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914500,1708636255613,-658.25,0.00032876,2,"2024-02-22T21:10:55.613",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914501,1708636255622,-500.0,0.00032876,2,"2024-02-22T21:10:55.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914502,1708636255634,-500.0,0.00032876,2,"2024-02-22T21:10:55.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914503,1708636255643,-507.15397464,0.00032876,2,"2024-02-22T21:10:55.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914504,1708636255651,-620.1,0.00032876,2,"2024-02-22T21:10:55.651",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914505,1708636255660,-500.0,0.00032876,2,"2024-02-22T21:10:55.660",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914506,1708636255670,-500.0,0.00032876,2,"2024-02-22T21:10:55.670",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914507,1708636255679,-500.0,0.00032876,2,"2024-02-22T21:10:55.679",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914508,1708636255689,-500.0,0.00032876,2,"2024-02-22T21:10:55.689",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914509,1708636255698,-500.0,0.00032876,2,"2024-02-22T21:10:55.698",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914510,1708636255707,-500.0,0.00032876,2,"2024-02-22T21:10:55.707",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914511,1708636255716,-600.32,0.00032876,2,"2024-02-22T21:10:55.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914512,1708636255725,-500.0,0.00032876,2,"2024-02-22T21:10:55.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914513,1708636255734,-500.0,0.00032876,2,"2024-02-22T21:10:55.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914514,1708636255744,-500.0,0.00032876,2,"2024-02-22T21:10:55.744",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914515,1708636255753,-500.0,0.00032876,2,"2024-02-22T21:10:55.753",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914516,1708636255762,-500.0,0.00032876,2,"2024-02-22T21:10:55.762",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914517,1708636255771,-500.0,0.00032876,2,"2024-02-22T21:10:55.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914518,1708636255780,-1501.98,0.00032876,2,"2024-02-22T21:10:55.780",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914519,1708636255789,-683.02,0.00032876,2,"2024-02-22T21:10:55.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914520,1708636255798,-1349.44,0.00032876,2,"2024-02-22T21:10:55.798",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914521,1708636255807,-500.0,0.00032876,2,"2024-02-22T21:10:55.807",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914522,1708636255816,-500.0,0.00032876,2,"2024-02-22T21:10:55.816",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914523,1708636255826,-12570.13,0.00032876,2,"2024-02-22T21:10:55.826",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914524,1708636255834,-500.0,0.00032876,2,"2024-02-22T21:10:55.834",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914525,1708636255843,-500.0,0.00032876,2,"2024-02-22T21:10:55.843",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914526,1708636255853,-500.0,0.00032876,2,"2024-02-22T21:10:55.853",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914527,1708636255862,-3303.98,0.00032876,2,"2024-02-22T21:10:55.862",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914528,1708636255871,-500.0,0.00032876,2,"2024-02-22T21:10:55.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914529,1708636255882,-500.0,0.00032876,2,"2024-02-22T21:10:55.882",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914530,1708636255891,-500.0,0.00032876,2,"2024-02-22T21:10:55.891",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914531,1708636255901,-3901.0,0.00032876,2,"2024-02-22T21:10:55.901",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914532,1708636255910,-500.0,0.00032876,2,"2024-02-22T21:10:55.910",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914533,1708636255919,-500.0,0.00032876,2,"2024-02-22T21:10:55.919",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914534,1708636255929,-500.0,0.00032876,2,"2024-02-22T21:10:55.929",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914535,1708636255937,-1063.53,0.00032876,2,"2024-02-22T21:10:55.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914536,1708636255947,-1606.27,0.00032876,2,"2024-02-22T21:10:55.947",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914537,1708636255957,-4885.1,0.00032876,2,"2024-02-22T21:10:55.957",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914538,1708636255966,-500.0,0.00032876,2,"2024-02-22T21:10:55.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914539,1708636255975,-1486.04,0.00032876,2,"2024-02-22T21:10:55.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914540,1708636255984,-500.0,0.00032876,2,"2024-02-22T21:10:55.984",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914541,1708636255994,-581.32,0.00032876,2,"2024-02-22T21:10:55.994",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914542,1708636256003,-530.19712477,0.00032876,2,"2024-02-22T21:10:56.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914543,1708636256012,-500.0,0.00032876,2,"2024-02-22T21:10:56.012",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914544,1708636256022,-500.0,0.00032876,2,"2024-02-22T21:10:56.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914545,1708636256031,-500.0,0.00032876,2,"2024-02-22T21:10:56.031",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914546,1708636256040,-2022.96913683,0.00032876,2,"2024-02-22T21:10:56.040",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914547,1708636256050,-500.0,0.00032876,2,"2024-02-22T21:10:56.050",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914548,1708636256059,-500.0,0.00032876,2,"2024-02-22T21:10:56.059",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914549,1708636256068,-500.0,0.00032876,2,"2024-02-22T21:10:56.068",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914550,1708636256078,-10777.04,0.00032876,2,"2024-02-22T21:10:56.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914551,1708636256087,-359.72748966,0.00032876,2,"2024-02-22T21:10:56.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914552,1708636256096,-500.0,0.00032876,2,"2024-02-22T21:10:56.096",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914553,1708636256105,-500.0,0.00032876,2,"2024-02-22T21:10:56.105",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914554,1708636256114,-500.0,0.00032876,2,"2024-02-22T21:10:56.114",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914555,1708636256125,-500.0,0.00032876,2,"2024-02-22T21:10:56.125",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914556,1708636256137,-500.0,0.00032876,2,"2024-02-22T21:10:56.137",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914557,1708636256149,-500.0,0.00032876,2,"2024-02-22T21:10:56.149",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914558,1708636256159,-500.0,0.00032876,2,"2024-02-22T21:10:56.159",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914559,1708636256168,-500.0,0.00032876,2,"2024-02-22T21:10:56.168",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914560,1708636256177,-500.0,0.00032876,2,"2024-02-22T21:10:56.177",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914561,1708636256186,-534.98565317,0.00032876,2,"2024-02-22T21:10:56.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914562,1708636256196,-8000.0,0.00032876,2,"2024-02-22T21:10:56.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914563,1708636256205,-500.0,0.00032876,2,"2024-02-22T21:10:56.205",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914564,1708636256215,-500.0,0.00032876,2,"2024-02-22T21:10:56.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914565,1708636256224,-2999.82,0.00032876,2,"2024-02-22T21:10:56.224",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914566,1708636256233,-500.0,0.00032876,2,"2024-02-22T21:10:56.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914567,1708636256242,-1236.74,0.00032876,2,"2024-02-22T21:10:56.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914568,1708636256251,-500.0,0.00032876,2,"2024-02-22T21:10:56.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914569,1708636256260,-500.0,0.00032876,2,"2024-02-22T21:10:56.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914570,1708636256269,-2622.91,0.00032876,2,"2024-02-22T21:10:56.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914571,1708636256279,-500.0,0.00032876,2,"2024-02-22T21:10:56.279",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914572,1708636256289,-2403.59,0.00032876,2,"2024-02-22T21:10:56.289",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914573,1708636256298,-500.0,0.00032876,2,"2024-02-22T21:10:56.298",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914574,1708636256307,-500.0,0.00032876,2,"2024-02-22T21:10:56.307",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914575,1708636256317,-1665.55,0.00032876,2,"2024-02-22T21:10:56.317",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914576,1708636256326,-500.0,0.00032876,2,"2024-02-22T21:10:56.326",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914577,1708636256334,-500.0,0.00032876,2,"2024-02-22T21:10:56.334",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914578,1708636256343,-500.0,0.00032876,2,"2024-02-22T21:10:56.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914579,1708636256352,-500.0,0.00032876,2,"2024-02-22T21:10:56.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914580,1708636256363,-3646.5,0.00032876,2,"2024-02-22T21:10:56.363",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914581,1708636256372,-500.0,0.00032876,2,"2024-02-22T21:10:56.372",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914582,1708636256383,-500.0,0.00032876,2,"2024-02-22T21:10:56.383",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914583,1708636256393,-500.0,0.00032876,2,"2024-02-22T21:10:56.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914584,1708636256402,-428.04631817,0.00032876,2,"2024-02-22T21:10:56.402",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914585,1708636256411,-500.0,0.00032876,2,"2024-02-22T21:10:56.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914586,1708636256421,-575.56,0.00032876,2,"2024-02-22T21:10:56.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914587,1708636256430,-10405.52,0.00032876,2,"2024-02-22T21:10:56.430",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914588,1708636256440,-500.0,0.00032876,2,"2024-02-22T21:10:56.440",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914589,1708636256449,-500.0,0.00032876,2,"2024-02-22T21:10:56.449",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914590,1708636256458,-500.0,0.00032876,2,"2024-02-22T21:10:56.458",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914591,1708636256468,-500.0,0.00032876,2,"2024-02-22T21:10:56.468",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914592,1708636256477,-500.0,0.00032876,2,"2024-02-22T21:10:56.477",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914593,1708636256486,-761.29,0.00032876,2,"2024-02-22T21:10:56.486",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914594,1708636256495,-1000.0,0.00032876,7,"2024-02-22T21:10:56.495",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914595,1708636256504,-500.0,0.00032876,2,"2024-02-22T21:10:56.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914596,1708636256514,-500.0,0.00032876,2,"2024-02-22T21:10:56.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914597,1708636256523,-500.0,0.00032876,2,"2024-02-22T21:10:56.523",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914598,1708636256532,-500.0,0.00032876,2,"2024-02-22T21:10:56.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914599,1708636256541,-500.0,0.00032876,2,"2024-02-22T21:10:56.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914600,1708636256550,-500.0,0.00032876,2,"2024-02-22T21:10:56.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914601,1708636256559,-500.0,0.00032876,2,"2024-02-22T21:10:56.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914602,1708636256569,-500.0,0.00032876,2,"2024-02-22T21:10:56.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914603,1708636256578,-500.0,0.00032876,2,"2024-02-22T21:10:56.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914604,1708636256586,-500.0,0.00032876,2,"2024-02-22T21:10:56.586",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914605,1708636256595,-1786.8,0.00032876,2,"2024-02-22T21:10:56.595",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914606,1708636256604,-5372.46,0.00032876,2,"2024-02-22T21:10:56.604",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914607,1708636256614,-657.2,0.00032876,2,"2024-02-22T21:10:56.614",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914608,1708636256623,-1454.94,0.00032876,2,"2024-02-22T21:10:56.623",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914609,1708636256632,-507.96,0.00032876,2,"2024-02-22T21:10:56.632",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914610,1708636256641,-512.35897619,0.00032876,2,"2024-02-22T21:10:56.641",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914611,1708636256651,-1185.21,0.00032876,2,"2024-02-22T21:10:56.651",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914612,1708636256660,-500.0,0.00032876,2,"2024-02-22T21:10:56.660",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914613,1708636256669,-720.17,0.00032876,2,"2024-02-22T21:10:56.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914614,1708636256678,-500.0,0.00032876,2,"2024-02-22T21:10:56.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914615,1708636256687,-500.0,0.00032876,2,"2024-02-22T21:10:56.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914616,1708636256697,-500.0,0.00032876,2,"2024-02-22T21:10:56.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914617,1708636256706,-500.0,0.00032876,2,"2024-02-22T21:10:56.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914618,1708636256715,-500.0,0.00032876,2,"2024-02-22T21:10:56.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914619,1708636256724,-590.36,0.00032876,2,"2024-02-22T21:10:56.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914620,1708636256733,-500.0,0.00032876,2,"2024-02-22T21:10:56.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914621,1708636256742,-1180.77,0.00032876,2,"2024-02-22T21:10:56.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914622,1708636256751,-500.0,0.00032876,2,"2024-02-22T21:10:56.751",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914623,1708636256760,-500.0,0.00032876,2,"2024-02-22T21:10:56.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914624,1708636256769,-500.0,0.00032876,2,"2024-02-22T21:10:56.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914625,1708636256778,-500.0,0.00032876,2,"2024-02-22T21:10:56.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914626,1708636256787,-1105.1,0.00032876,2,"2024-02-22T21:10:56.787",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914627,1708636256796,-503.60934184,0.00032876,2,"2024-02-22T21:10:56.796",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914628,1708636256805,-500.0,0.00032876,2,"2024-02-22T21:10:56.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914629,1708636256815,-500.0,0.00032876,2,"2024-02-22T21:10:56.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914630,1708636256824,-500.0,0.00032876,2,"2024-02-22T21:10:56.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914631,1708636256834,-1344.51,0.00032876,2,"2024-02-22T21:10:56.834",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914632,1708636256843,-500.0,0.00032876,2,"2024-02-22T21:10:56.843",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914633,1708636256852,-500.0,0.00032876,2,"2024-02-22T21:10:56.852",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914634,1708636256862,-500.0,0.00032876,2,"2024-02-22T21:10:56.862",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914635,1708636256871,-500.0,0.00032876,2,"2024-02-22T21:10:56.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914636,1708636256882,-530.96695862,0.00032876,2,"2024-02-22T21:10:56.882",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914637,1708636256892,-500.0,0.00032876,2,"2024-02-22T21:10:56.892",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914638,1708636256901,-500.0,0.00032876,2,"2024-02-22T21:10:56.901",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914639,1708636256911,-500.0,0.00032876,2,"2024-02-22T21:10:56.911",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914640,1708636256921,-911.86,0.00032876,2,"2024-02-22T21:10:56.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914641,1708636256930,-689.87,0.00032876,2,"2024-02-22T21:10:56.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914642,1708636256939,-500.0,0.00032876,2,"2024-02-22T21:10:56.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914643,1708636256949,-500.0,0.00032876,2,"2024-02-22T21:10:56.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914644,1708636256959,-500.0,0.00032876,2,"2024-02-22T21:10:56.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914645,1708636256968,-510.68997406,0.00032876,2,"2024-02-22T21:10:56.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914646,1708636256978,-2642.79,0.00032876,2,"2024-02-22T21:10:56.978",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914647,1708636256987,-500.0,0.00032876,2,"2024-02-22T21:10:56.987",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914648,1708636256997,-500.0,0.00032876,2,"2024-02-22T21:10:56.997",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914649,1708636257007,-608.16,0.00032876,2,"2024-02-22T21:10:57.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914650,1708636257016,-6719.78,0.00032876,2,"2024-02-22T21:10:57.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914651,1708636257026,-500.0,0.00032876,2,"2024-02-22T21:10:57.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914652,1708636257036,-617.95,0.00032876,2,"2024-02-22T21:10:57.036",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914653,1708636257045,-500.0,0.00032876,2,"2024-02-22T21:10:57.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914654,1708636257054,-500.0,0.00032876,2,"2024-02-22T21:10:57.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914655,1708636257063,-862.05,0.00032876,2,"2024-02-22T21:10:57.063",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914656,1708636257073,-500.0,0.00032876,2,"2024-02-22T21:10:57.073",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914657,1708636257082,-500.0,0.00032876,2,"2024-02-22T21:10:57.082",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914658,1708636257091,-500.0,0.00032876,2,"2024-02-22T21:10:57.091",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914659,1708636257101,-507.10389327,0.00032876,2,"2024-02-22T21:10:57.101",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914660,1708636257110,-4272.98,0.00032876,2,"2024-02-22T21:10:57.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914661,1708636257260,-500.0,0.00032876,2,"2024-02-22T21:10:57.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914662,1708636257270,-518.57304655,0.00032876,2,"2024-02-22T21:10:57.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914663,1708636257279,-500.0,0.00032876,2,"2024-02-22T21:10:57.279",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914664,1708636257288,-500.0,0.00032876,2,"2024-02-22T21:10:57.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914665,1708636257297,-500.0,0.00032876,2,"2024-02-22T21:10:57.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914666,1708636257306,-500.0,0.00032876,2,"2024-02-22T21:10:57.306",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914667,1708636257315,-500.0,0.00032876,2,"2024-02-22T21:10:57.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914668,1708636257324,-500.0,0.00032876,2,"2024-02-22T21:10:57.324",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914669,1708636257333,-500.0,0.00032876,2,"2024-02-22T21:10:57.333",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914670,1708636257342,-4450.31,0.00032876,2,"2024-02-22T21:10:57.342",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914671,1708636257351,-500.0,0.00032876,2,"2024-02-22T21:10:57.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914672,1708636257361,-500.0,0.00032876,2,"2024-02-22T21:10:57.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914673,1708636257370,-4432.63,0.00032876,2,"2024-02-22T21:10:57.370",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914674,1708636257379,-500.0,0.00032876,2,"2024-02-22T21:10:57.379",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914675,1708636257389,-500.0,0.00032876,2,"2024-02-22T21:10:57.389",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914676,1708636257399,-500.0,0.00032876,2,"2024-02-22T21:10:57.399",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914677,1708636257408,-512.1478248,0.00032876,2,"2024-02-22T21:10:57.408",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914678,1708636257417,-500.0,0.00032876,2,"2024-02-22T21:10:57.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914679,1708636257427,-981.54,0.00032876,2,"2024-02-22T21:10:57.427",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914680,1708636257436,-3396.64,0.00032876,2,"2024-02-22T21:10:57.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914681,1708636257445,-500.0,0.00032876,2,"2024-02-22T21:10:57.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914682,1708636257455,-500.0,0.00032876,2,"2024-02-22T21:10:57.455",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914683,1708636257465,-625.26,0.00032876,2,"2024-02-22T21:10:57.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914684,1708636257474,-500.0,0.00032876,2,"2024-02-22T21:10:57.474",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914685,1708636257484,-500.0,0.00032876,2,"2024-02-22T21:10:57.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914686,1708636257493,-671.08,0.00032876,2,"2024-02-22T21:10:57.493",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914687,1708636257502,-856.82,0.00032876,2,"2024-02-22T21:10:57.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914688,1708636257512,-500.0,0.00032876,2,"2024-02-22T21:10:57.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914689,1708636257521,-506.04498676,0.00032876,2,"2024-02-22T21:10:57.521",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914690,1708636257531,-500.0,0.00032876,2,"2024-02-22T21:10:57.531",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914691,1708636257540,-500.0,0.00032876,2,"2024-02-22T21:10:57.540",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914692,1708636257549,-1351.01,0.00032876,2,"2024-02-22T21:10:57.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914693,1708636257558,-500.0,0.00032876,2,"2024-02-22T21:10:57.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914694,1708636257568,-500.0,0.00032876,2,"2024-02-22T21:10:57.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914695,1708636257577,-500.0,0.00032876,2,"2024-02-22T21:10:57.577",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914696,1708636257587,-500.0,0.00032876,2,"2024-02-22T21:10:57.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914697,1708636257596,-500.0,0.00032876,2,"2024-02-22T21:10:57.596",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914698,1708636257606,-1051.53,0.00032876,2,"2024-02-22T21:10:57.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914699,1708636257615,-500.0,0.00032876,2,"2024-02-22T21:10:57.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914700,1708636257625,-500.0,0.00032876,2,"2024-02-22T21:10:57.625",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914701,1708636257636,-500.0,0.00032876,2,"2024-02-22T21:10:57.636",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914702,1708636257645,-500.0,0.00032876,2,"2024-02-22T21:10:57.645",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914703,1708636257654,-500.0,0.00032876,2,"2024-02-22T21:10:57.654",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914704,1708636257664,-807.79,0.00032876,2,"2024-02-22T21:10:57.664",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914705,1708636257673,-500.0,0.00032876,2,"2024-02-22T21:10:57.673",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914706,1708636257683,-500.0,0.00032876,2,"2024-02-22T21:10:57.683",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914707,1708636257692,-567.44,0.00032876,2,"2024-02-22T21:10:57.692",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914708,1708636257701,-500.0,0.00032876,2,"2024-02-22T21:10:57.701",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914709,1708636257710,-678.06,0.00032876,2,"2024-02-22T21:10:57.710",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914710,1708636257719,-5912.91,0.00032876,2,"2024-02-22T21:10:57.719",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914711,1708636257729,-500.0,0.00032876,2,"2024-02-22T21:10:57.729",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914712,1708636257738,-500.0,0.00032876,2,"2024-02-22T21:10:57.738",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914713,1708636257747,-2262.9,0.00032876,2,"2024-02-22T21:10:57.747",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914714,1708636257758,-566.16,0.00032876,2,"2024-02-22T21:10:57.758",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914715,1708636257768,-500.0,0.00032876,2,"2024-02-22T21:10:57.768",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914716,1708636257778,-503.86845636,0.00032876,2,"2024-02-22T21:10:57.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914717,1708636257787,-500.0,0.00032876,2,"2024-02-22T21:10:57.787",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914718,1708636257797,-500.0,0.00032876,2,"2024-02-22T21:10:57.797",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914719,1708636257806,-500.0,0.00032876,2,"2024-02-22T21:10:57.806",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914720,1708636257815,-502.18024781,0.00032876,2,"2024-02-22T21:10:57.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914721,1708636257824,-500.0,0.00032876,2,"2024-02-22T21:10:57.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914722,1708636257833,-500.0,0.00032876,2,"2024-02-22T21:10:57.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914723,1708636257842,-500.0,0.00032876,2,"2024-02-22T21:10:57.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914724,1708636257852,-500.0,0.00032876,2,"2024-02-22T21:10:57.852",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914725,1708636257863,-1000.0,0.00032876,7,"2024-02-22T21:10:57.863",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914726,1708636257872,-500.0,0.00032876,2,"2024-02-22T21:10:57.872",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914727,1708636257882,-500.0,0.00032876,2,"2024-02-22T21:10:57.882",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914728,1708636257890,-500.0,0.00032876,2,"2024-02-22T21:10:57.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914729,1708636257900,-500.0,0.00032876,2,"2024-02-22T21:10:57.900",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914730,1708636257909,-527.41,0.00032876,2,"2024-02-22T21:10:57.909",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914731,1708636257918,-500.0,0.00032876,2,"2024-02-22T21:10:57.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914732,1708636257928,-596.64,0.00032876,2,"2024-02-22T21:10:57.928",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914733,1708636257938,-500.0,0.00032876,2,"2024-02-22T21:10:57.938",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914734,1708636257948,-500.0,0.00032876,2,"2024-02-22T21:10:57.948",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914735,1708636257957,-523.73,0.00032876,2,"2024-02-22T21:10:57.957",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914736,1708636257967,-500.0,0.00032876,2,"2024-02-22T21:10:57.967",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914737,1708636257977,-3076.75,0.00032876,2,"2024-02-22T21:10:57.977",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914738,1708636257987,-1013.07,0.00032876,2,"2024-02-22T21:10:57.987",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914739,1708636257996,-500.0,0.00032876,2,"2024-02-22T21:10:57.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914740,1708636258006,-1075.4,0.00032876,2,"2024-02-22T21:10:58.006",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914741,1708636258016,-400.0,0.00032876,2,"2024-02-22T21:10:58.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914742,1708636258025,-500.0,0.00032876,2,"2024-02-22T21:10:58.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914743,1708636258035,-630.97,0.00032876,2,"2024-02-22T21:10:58.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914744,1708636258045,-500.0,0.00032876,2,"2024-02-22T21:10:58.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914745,1708636258054,-500.0,0.00032876,2,"2024-02-22T21:10:58.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914746,1708636258064,-500.0,0.00032876,2,"2024-02-22T21:10:58.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914747,1708636258074,-707.95,0.00032876,2,"2024-02-22T21:10:58.074",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914748,1708636258085,-500.0,0.00032876,2,"2024-02-22T21:10:58.085",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914749,1708636258094,-557.21,0.00032876,2,"2024-02-22T21:10:58.094",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914750,1708636258104,-500.0,0.00032876,2,"2024-02-22T21:10:58.104",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914751,1708636258113,-500.0,0.00032876,2,"2024-02-22T21:10:58.113",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914752,1708636258127,-500.0,0.00032876,2,"2024-02-22T21:10:58.127",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914753,1708636258139,-500.0,0.00032876,2,"2024-02-22T21:10:58.139",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914754,1708636258152,-500.0,0.00032876,2,"2024-02-22T21:10:58.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914755,1708636258163,-500.0,0.00032876,2,"2024-02-22T21:10:58.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914756,1708636258173,-500.0,0.00032876,2,"2024-02-22T21:10:58.173",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914757,1708636258183,-500.0,0.00032876,2,"2024-02-22T21:10:58.183",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914758,1708636258193,-500.0,0.00032876,2,"2024-02-22T21:10:58.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914759,1708636258204,-1330.03,0.00032876,2,"2024-02-22T21:10:58.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914760,1708636258214,-500.0,0.00032876,2,"2024-02-22T21:10:58.214",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914761,1708636258225,-500.0,0.00032876,2,"2024-02-22T21:10:58.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914762,1708636258235,-500.0,0.00032876,2,"2024-02-22T21:10:58.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914763,1708636258245,-500.0,0.00032876,2,"2024-02-22T21:10:58.245",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914764,1708636258255,-500.0,0.00032876,2,"2024-02-22T21:10:58.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914765,1708636258265,-1055.95,0.00032876,2,"2024-02-22T21:10:58.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914766,1708636258274,-500.0,0.00032876,2,"2024-02-22T21:10:58.274",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914767,1708636258284,-1202.48,0.00032876,2,"2024-02-22T21:10:58.284",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914768,1708636258294,-1371.2,0.00032876,2,"2024-02-22T21:10:58.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914769,1708636258304,-500.0,0.00032876,2,"2024-02-22T21:10:58.304",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914770,1708636258314,-535.95244845,0.00032876,2,"2024-02-22T21:10:58.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914771,1708636258323,-500.0,0.00032876,2,"2024-02-22T21:10:58.323",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914772,1708636258333,-500.0,0.00032876,2,"2024-02-22T21:10:58.333",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914773,1708636258343,-1112.87,0.00032876,2,"2024-02-22T21:10:58.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914774,1708636258352,-500.0,0.00032876,2,"2024-02-22T21:10:58.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914775,1708636258362,-500.0,0.00032876,2,"2024-02-22T21:10:58.362",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914776,1708636258372,-500.0,0.00032876,2,"2024-02-22T21:10:58.372",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914777,1708636258381,-2747.42,0.00032876,2,"2024-02-22T21:10:58.381",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914778,1708636258391,-779.03,0.00032876,2,"2024-02-22T21:10:58.391",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914779,1708636258401,-500.0,0.00032876,2,"2024-02-22T21:10:58.401",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914780,1708636258411,-500.0,0.00032876,2,"2024-02-22T21:10:58.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914781,1708636258420,-505.4,0.00032876,2,"2024-02-22T21:10:58.420",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914782,1708636258430,-605.53,0.00032876,2,"2024-02-22T21:10:58.430",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914783,1708636258441,-500.0,0.00032876,2,"2024-02-22T21:10:58.441",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914784,1708636258451,-500.0,0.00032876,2,"2024-02-22T21:10:58.451",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914785,1708636258460,-500.0,0.00032876,2,"2024-02-22T21:10:58.460",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914786,1708636258470,-500.0,0.00032876,2,"2024-02-22T21:10:58.470",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914787,1708636258479,-500.0,0.00032876,2,"2024-02-22T21:10:58.479",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914788,1708636258490,-8569.86,0.00032876,2,"2024-02-22T21:10:58.490",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914789,1708636258500,-500.57764864,0.00032876,2,"2024-02-22T21:10:58.500",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914790,1708636258510,-500.0,0.00032876,2,"2024-02-22T21:10:58.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914791,1708636258520,-500.0,0.00032876,2,"2024-02-22T21:10:58.520",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914792,1708636258530,-500.0,0.00032876,2,"2024-02-22T21:10:58.530",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914793,1708636258540,-1874.93,0.00032876,2,"2024-02-22T21:10:58.540",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914794,1708636258549,-500.0,0.00032876,2,"2024-02-22T21:10:58.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914795,1708636258558,-500.0,0.00032876,2,"2024-02-22T21:10:58.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914796,1708636258568,-500.0,0.00032876,2,"2024-02-22T21:10:58.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914797,1708636258578,-989.39,0.00032876,2,"2024-02-22T21:10:58.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914798,1708636258588,-500.0,0.00032876,2,"2024-02-22T21:10:58.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914799,1708636258598,-500.0,0.00032876,2,"2024-02-22T21:10:58.598",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914800,1708636258607,-508.11406383,0.00032876,2,"2024-02-22T21:10:58.607",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914801,1708636258617,-1498.34,0.00032876,2,"2024-02-22T21:10:58.617",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914802,1708636258627,-500.0,0.00032876,2,"2024-02-22T21:10:58.627",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914803,1708636258638,-500.0,0.00032876,2,"2024-02-22T21:10:58.638",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914804,1708636258648,-500.0,0.00032876,2,"2024-02-22T21:10:58.648",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914805,1708636258658,-656.69,0.00032876,2,"2024-02-22T21:10:58.658",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914806,1708636258667,-1515.46,0.00032876,2,"2024-02-22T21:10:58.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914807,1708636258677,-250.0,0.00032876,2,"2024-02-22T21:10:58.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914808,1708636258687,-2052.81,0.00032876,2,"2024-02-22T21:10:58.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914809,1708636258697,-500.0,0.00032876,2,"2024-02-22T21:10:58.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914810,1708636258706,-500.0,0.00032876,2,"2024-02-22T21:10:58.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914811,1708636258716,-500.0,0.00032876,2,"2024-02-22T21:10:58.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914812,1708636258726,-549.15,0.00032876,2,"2024-02-22T21:10:58.726",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914813,1708636258735,-500.0,0.00032876,2,"2024-02-22T21:10:58.735",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914814,1708636258745,-500.0,0.00032876,2,"2024-02-22T21:10:58.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914815,1708636258754,-660.49,0.00032876,2,"2024-02-22T21:10:58.754",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914816,1708636258763,-500.0,0.00032876,2,"2024-02-22T21:10:58.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914817,1708636258773,-500.0,0.00032876,2,"2024-02-22T21:10:58.773",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914818,1708636258783,-500.0,0.00032876,2,"2024-02-22T21:10:58.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914819,1708636258792,-870.52,0.00032876,2,"2024-02-22T21:10:58.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914820,1708636258802,-500.0,0.00032876,2,"2024-02-22T21:10:58.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914821,1708636258813,-1061.5,0.00032876,2,"2024-02-22T21:10:58.813",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914822,1708636258822,-644.21,0.00032876,2,"2024-02-22T21:10:58.822",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914823,1708636258832,-757.85,0.00032876,2,"2024-02-22T21:10:58.832",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914824,1708636258842,-500.0,0.00032876,2,"2024-02-22T21:10:58.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914825,1708636258851,-500.0,0.00032876,2,"2024-02-22T21:10:58.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914826,1708636258861,-500.0,0.00032876,2,"2024-02-22T21:10:58.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914827,1708636258871,-500.0,0.00032876,2,"2024-02-22T21:10:58.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914828,1708636258882,-763.65,0.00032876,2,"2024-02-22T21:10:58.882",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914829,1708636258892,-1814.01,0.00032876,2,"2024-02-22T21:10:58.892",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914830,1708636258901,-500.0,0.00032876,2,"2024-02-22T21:10:58.901",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914831,1708636258911,-1639.76,0.00032876,2,"2024-02-22T21:10:58.911",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914832,1708636258921,-500.0,0.00032876,2,"2024-02-22T21:10:58.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914833,1708636258931,-732.22,0.00032876,2,"2024-02-22T21:10:58.931",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914834,1708636258942,-500.0,0.00032876,2,"2024-02-22T21:10:58.942",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914835,1708636258951,-500.0,0.00032876,2,"2024-02-22T21:10:58.951",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914836,1708636258960,-784.5,0.00032876,2,"2024-02-22T21:10:58.960",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914837,1708636258970,-500.0,0.00032876,2,"2024-02-22T21:10:58.970",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914838,1708636258980,-500.0,0.00032876,2,"2024-02-22T21:10:58.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914839,1708636258989,-500.0,0.00032876,2,"2024-02-22T21:10:58.989",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914840,1708636258999,-500.0,0.00032876,2,"2024-02-22T21:10:58.999",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914841,1708636259008,-520.13,0.00032876,2,"2024-02-22T21:10:59.008",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914842,1708636259018,-691.16,0.00032876,2,"2024-02-22T21:10:59.018",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914843,1708636259028,-500.0,0.00032876,2,"2024-02-22T21:10:59.028",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914844,1708636259038,-500.0,0.00032876,2,"2024-02-22T21:10:59.038",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914845,1708636259048,-500.0,0.00032876,2,"2024-02-22T21:10:59.048",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914846,1708636259057,-500.0,0.00032876,2,"2024-02-22T21:10:59.057",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914847,1708636259067,-1681.61,0.00032876,2,"2024-02-22T21:10:59.067",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914848,1708636259077,-500.0,0.00032876,2,"2024-02-22T21:10:59.077",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914849,1708636259087,-500.0,0.00032876,2,"2024-02-22T21:10:59.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914850,1708636259097,-870.95,0.00032876,2,"2024-02-22T21:10:59.097",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914851,1708636259106,-500.0,0.00032876,2,"2024-02-22T21:10:59.106",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914852,1708636259117,-500.0,0.00032876,2,"2024-02-22T21:10:59.117",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914853,1708636259130,-500.0,0.00032876,2,"2024-02-22T21:10:59.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914854,1708636259140,-514.03,0.00032876,2,"2024-02-22T21:10:59.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914855,1708636259151,-596.72,0.00032876,2,"2024-02-22T21:10:59.151",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914856,1708636259164,-1032.08,0.00032876,2,"2024-02-22T21:10:59.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914857,1708636259173,-6328.4,0.00032876,2,"2024-02-22T21:10:59.173",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914858,1708636259182,-1415.51,0.00032876,2,"2024-02-22T21:10:59.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914859,1708636259192,-926.74,0.00032876,2,"2024-02-22T21:10:59.192",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914860,1708636259203,-531.02,0.00032876,2,"2024-02-22T21:10:59.203",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914861,1708636259213,-500.0,0.00032876,2,"2024-02-22T21:10:59.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914862,1708636259222,-500.0,0.00032876,2,"2024-02-22T21:10:59.222",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914863,1708636259231,-1436.19,0.00032876,2,"2024-02-22T21:10:59.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914864,1708636259241,-500.0,0.00032876,2,"2024-02-22T21:10:59.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914865,1708636259251,-500.0,0.00032876,2,"2024-02-22T21:10:59.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914866,1708636259261,-3129.5,0.00032876,2,"2024-02-22T21:10:59.261",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914867,1708636259283,-613.74,0.00032876,2,"2024-02-22T21:10:59.283",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914868,1708636259292,-500.0,0.00032876,2,"2024-02-22T21:10:59.292",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914869,1708636259302,-500.0,0.00032876,2,"2024-02-22T21:10:59.302",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914870,1708636259312,-500.0,0.00032876,2,"2024-02-22T21:10:59.312",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914871,1708636259321,-758.04,0.00032876,2,"2024-02-22T21:10:59.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914872,1708636259331,-500.0,0.00032876,2,"2024-02-22T21:10:59.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914873,1708636259341,-1252.55,0.00032876,2,"2024-02-22T21:10:59.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914874,1708636259351,-1021.91,0.00032876,2,"2024-02-22T21:10:59.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914875,1708636259361,-500.0,0.00032876,2,"2024-02-22T21:10:59.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914876,1708636259371,-500.0,0.00032876,2,"2024-02-22T21:10:59.371",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914877,1708636259673,-884.03,0.00032876,2,"2024-02-22T21:10:59.673",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914878,1708636259683,-500.0,0.00032876,2,"2024-02-22T21:10:59.683",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914879,1708636259692,-500.0,0.00032876,2,"2024-02-22T21:10:59.692",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914880,1708636259702,-500.0,0.00032876,2,"2024-02-22T21:10:59.702",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914881,1708636259712,-500.0,0.00032876,2,"2024-02-22T21:10:59.712",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914882,1708636259722,-533.03,0.00032876,2,"2024-02-22T21:10:59.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914883,1708636259732,-580.41,0.00032876,2,"2024-02-22T21:10:59.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914884,1708636259742,-1029.5,0.00032876,2,"2024-02-22T21:10:59.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914885,1708636259752,-500.0,0.00032876,2,"2024-02-22T21:10:59.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914886,1708636259762,-500.0,0.00032876,2,"2024-02-22T21:10:59.762",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914887,1708636259771,-500.0,0.00032876,2,"2024-02-22T21:10:59.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914888,1708636259781,-324.58122345,0.00032876,2,"2024-02-22T21:10:59.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914889,1708636259790,-500.82986216,0.00032876,2,"2024-02-22T21:10:59.790",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914890,1708636259800,-500.0,0.00032876,2,"2024-02-22T21:10:59.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914891,1708636259810,-923.08,0.00032876,2,"2024-02-22T21:10:59.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914892,1708636259820,-500.0,0.00032876,2,"2024-02-22T21:10:59.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914893,1708636259830,-3175.02,0.00032876,2,"2024-02-22T21:10:59.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914894,1708636259840,-573.12,0.00032876,2,"2024-02-22T21:10:59.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914895,1708636259850,-500.0,0.00032876,2,"2024-02-22T21:10:59.850",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914896,1708636259860,-500.0,0.00032876,2,"2024-02-22T21:10:59.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914897,1708636259870,-547.57,0.00032876,2,"2024-02-22T21:10:59.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914898,1708636259880,-571.17,0.00032876,2,"2024-02-22T21:10:59.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914899,1708636259890,-500.0,0.00032876,2,"2024-02-22T21:10:59.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914900,1708636259900,-529.6,0.00032876,2,"2024-02-22T21:10:59.900",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914901,1708636259910,-685.58,0.00032876,2,"2024-02-22T21:10:59.910",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914902,1708636259920,-500.0,0.00032876,2,"2024-02-22T21:10:59.920",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914903,1708636259930,-1322.31,0.00032876,2,"2024-02-22T21:10:59.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914904,1708636259940,-1191.95,0.00032876,2,"2024-02-22T21:10:59.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914905,1708636259950,-500.0,0.00032876,2,"2024-02-22T21:10:59.950",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914906,1708636259961,-500.0,0.00032876,2,"2024-02-22T21:10:59.961",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914907,1708636259970,-1085.28,0.00032876,2,"2024-02-22T21:10:59.970",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914908,1708636259980,-562.25,0.00032876,2,"2024-02-22T21:10:59.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914909,1708636259990,-500.0,0.00032876,2,"2024-02-22T21:10:59.990",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914910,1708636260000,-650.92,0.00032876,2,"2024-02-22T21:11:00.000",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914911,1708636260009,-500.0,0.00032876,2,"2024-02-22T21:11:00.009",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914912,1708636260019,-500.0,0.00032876,2,"2024-02-22T21:11:00.019",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914913,1708636260029,-3410.63,0.00032876,2,"2024-02-22T21:11:00.029",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914914,1708636260039,-536.03,0.00032876,2,"2024-02-22T21:11:00.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914915,1708636260049,-1708.37,0.00032876,2,"2024-02-22T21:11:00.049",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914916,1708636260059,-799.71,0.00032876,2,"2024-02-22T21:11:00.059",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914917,1708636260069,-500.0,0.00032876,2,"2024-02-22T21:11:00.069",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914918,1708636260080,-500.0,0.00032876,2,"2024-02-22T21:11:00.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914919,1708636260090,-535.57755888,0.00032876,2,"2024-02-22T21:11:00.090",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914920,1708636260100,-500.0,0.00032876,2,"2024-02-22T21:11:00.100",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914921,1708636260109,-500.0,0.00032876,2,"2024-02-22T21:11:00.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914922,1708636260119,-641.04,0.00032876,2,"2024-02-22T21:11:00.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914923,1708636260129,-500.0,0.00032876,2,"2024-02-22T21:11:00.129",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914924,1708636260143,-1941.0,0.00032876,2,"2024-02-22T21:11:00.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914925,1708636260154,-500.0,0.00032876,2,"2024-02-22T21:11:00.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914926,1708636260164,-500.0,0.00032876,2,"2024-02-22T21:11:00.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914927,1708636260174,-728.18,0.00032876,2,"2024-02-22T21:11:00.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914928,1708636260184,-500.0,0.00032876,2,"2024-02-22T21:11:00.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914929,1708636260193,-2813.85,0.00032876,2,"2024-02-22T21:11:00.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914930,1708636260203,-500.0,0.00032876,2,"2024-02-22T21:11:00.203",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914931,1708636260214,-153.04,0.00032877,2,"2024-02-22T21:11:00.214",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914932,1708636260223,-294.218276,0.00032877,7,"2024-02-22T21:11:00.223",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914933,1708636260233,-151.0,0.00032877,7,"2024-02-22T21:11:00.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914934,1708636260242,-164.68,0.00032877,2,"2024-02-22T21:11:00.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914935,1708636260252,-151.0,0.00032877,7,"2024-02-22T21:11:00.252",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914936,1708636260261,-151.0,0.00032877,7,"2024-02-22T21:11:00.261",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914937,1708636260270,-151.0,0.00032877,7,"2024-02-22T21:11:00.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914938,1708636260280,-151.0,0.00032877,7,"2024-02-22T21:11:00.280",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914939,1708636260290,-151.0,0.00032877,7,"2024-02-22T21:11:00.290",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914940,1708636260299,-151.0,0.00032877,7,"2024-02-22T21:11:00.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914941,1708636260309,-250.0,0.00032877,2,"2024-02-22T21:11:00.309",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914942,1708636260319,-151.0,0.00032877,7,"2024-02-22T21:11:00.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914943,1708636260328,-151.0,0.00032877,7,"2024-02-22T21:11:00.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914944,1708636260338,-151.0,0.00032877,7,"2024-02-22T21:11:00.338",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914945,1708636260348,-151.0,0.00032877,7,"2024-02-22T21:11:00.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914946,1708636260357,-155.0,0.00032877,2,"2024-02-22T21:11:00.357",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914947,1708636260366,-573.26402861,0.000329,2,"2024-02-22T21:11:00.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914948,1708636260443,-1299.25354647,0.000329,2,"2024-02-22T21:11:00.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914949,1708636260452,-206.0,0.00032985,8,"2024-02-22T21:11:00.452",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914950,1708636260462,-27646.11209583,0.00032997,2,"2024-02-22T21:11:00.462",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914951,1708636260474,-28641.50101966,0.00032997,2,"2024-02-22T21:11:00.474",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914952,1708636260484,-950.0,0.00033,3,"2024-02-22T21:11:00.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914953,1708636260493,-304.04719594,0.00033,4,"2024-02-22T21:11:00.493",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914954,1708636260503,-173.0,0.00033,2,"2024-02-22T21:11:00.503",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914955,1708636260512,-454.0,0.00033,2,"2024-02-22T21:11:00.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914956,1708636260521,-170.0,0.00033,2,"2024-02-22T21:11:00.521",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914957,1708636260531,-5000.0,0.00033,6,"2024-02-22T21:11:00.531",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914958,1708636260541,-4000.0,0.00033,2,"2024-02-22T21:11:00.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914959,1708636260551,-500.0,0.00033012,4,"2024-02-22T21:11:00.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914960,1708636260561,-500.0,0.00033012,4,"2024-02-22T21:11:00.561",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914961,1708636260571,-500.0,0.00033013,4,"2024-02-22T21:11:00.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914962,1708636260582,-500.0,0.00033013,4,"2024-02-22T21:11:00.582",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914963,1708636260592,-500.0,0.00033013,4,"2024-02-22T21:11:00.592",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914964,1708636260601,-500.0,0.00033013,4,"2024-02-22T21:11:00.601",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914965,1708636260611,-500.0,0.00033013,4,"2024-02-22T21:11:00.611",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914966,1708636260621,-507.00487745,0.00033013,4,"2024-02-22T21:11:00.621",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914967,1708636260631,-500.0,0.00033013,4,"2024-02-22T21:11:00.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914968,1708636260642,-1000.0,0.00033013,7,"2024-02-22T21:11:00.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914969,1708636260652,-500.0,0.00033013,4,"2024-02-22T21:11:00.652",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914970,1708636260661,-500.0,0.00033013,4,"2024-02-22T21:11:00.661",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914971,1708636260671,-252.73314805,0.00033013,4,"2024-02-22T21:11:00.671",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914972,1708636260683,-251.71189451,0.00033013,4,"2024-02-22T21:11:00.683",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914973,1708636260693,-244.62010549,0.00033013,4,"2024-02-22T21:11:00.693",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914974,1708636260723,-455.97981608,0.00032,2,"2024-02-22T21:11:00.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914975,1708636260732,-255.37989451,0.00033013,4,"2024-02-22T21:11:00.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914976,1708636260741,-500.0,0.00033013,4,"2024-02-22T21:11:00.741",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914977,1708636260751,-500.0,0.00033013,4,"2024-02-22T21:11:00.751",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914978,1708636260761,-308.14653939,0.00033013,4,"2024-02-22T21:11:00.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914979,1708636260771,-500.0,0.00033013,4,"2024-02-22T21:11:00.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914980,1708636260780,-500.0,0.00033013,4,"2024-02-22T21:11:00.780",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914981,1708636260789,-500.0,0.00033013,4,"2024-02-22T21:11:00.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914982,1708636260798,-386.20686271,0.00033013,4,"2024-02-22T21:11:00.798",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914983,1708636260808,-500.0,0.00033013,4,"2024-02-22T21:11:00.808",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914984,1708636260817,-500.0,0.00033013,4,"2024-02-22T21:11:00.817",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914985,1708636260826,-610.27,0.00033013,4,"2024-02-22T21:11:00.826",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914986,1708636260835,-500.0,0.00033013,4,"2024-02-22T21:11:00.835",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914987,1708636260844,-500.0,0.00033013,4,"2024-02-22T21:11:00.844",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914988,1708636260854,-273.0841006,0.00033013,4,"2024-02-22T21:11:00.854",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914989,1708636260867,-296.0158994,0.00033013,4,"2024-02-22T21:11:00.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914990,1708636260876,-500.0,0.00033013,4,"2024-02-22T21:11:00.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914991,1708636260887,-500.0,0.00033013,4,"2024-02-22T21:11:00.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914992,1708636260897,-500.0,0.00033013,4,"2024-02-22T21:11:00.897",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914993,1708636260906,-500.0,0.00033013,4,"2024-02-22T21:11:00.906",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914994,1708636260915,-500.0,0.00033013,4,"2024-02-22T21:11:00.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914995,1708636260925,-513.73895659,0.00033013,4,"2024-02-22T21:11:00.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914996,1708636260934,-500.0,0.00033013,4,"2024-02-22T21:11:00.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914997,1708636260944,-247.04073304,0.00033013,4,"2024-02-22T21:11:00.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914998,1708636260953,-500.0,0.00033013,4,"2024-02-22T21:11:00.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314914999,1708636260963,-500.0,0.00033013,4,"2024-02-22T21:11:00.963",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915000,1708636260972,-531.42922125,0.00033013,4,"2024-02-22T21:11:00.972",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915001,1708636260984,-500.0,0.00033013,4,"2024-02-22T21:11:00.984",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915002,1708636260994,-500.0,0.00033013,4,"2024-02-22T21:11:00.994",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915003,1708636261003,-500.0,0.00033013,4,"2024-02-22T21:11:01.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915004,1708636261012,-1377.43,0.00033013,4,"2024-02-22T21:11:01.012",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915005,1708636261021,-500.0,0.00033013,4,"2024-02-22T21:11:01.021",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915006,1708636261032,-500.0,0.00033013,4,"2024-02-22T21:11:01.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915007,1708636261041,-500.0,0.00033013,4,"2024-02-22T21:11:01.041",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915008,1708636261051,-150.05936925,0.00033013,4,"2024-02-22T21:11:01.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915009,1708636261060,-242.79325204,0.00033013,4,"2024-02-22T21:11:01.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915010,1708636261070,-637.30751424,0.00033013,4,"2024-02-22T21:11:01.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915011,1708636261079,-508.53171311,0.00033013,4,"2024-02-22T21:11:01.079",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915012,1708636261089,-500.0,0.00033013,4,"2024-02-22T21:11:01.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915013,1708636261099,-501.22111872,0.00033013,4,"2024-02-22T21:11:01.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915014,1708636261109,-500.0,0.00033013,4,"2024-02-22T21:11:01.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915015,1708636261120,-500.0,0.00033013,4,"2024-02-22T21:11:01.120",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915016,1708636261130,-500.0,0.00033013,4,"2024-02-22T21:11:01.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915017,1708636261143,-500.0,0.00033013,4,"2024-02-22T21:11:01.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915018,1708636261154,-500.0,0.00033013,4,"2024-02-22T21:11:01.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915019,1708636261165,-500.0,0.00033013,4,"2024-02-22T21:11:01.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915020,1708636261176,-500.0,0.00033013,4,"2024-02-22T21:11:01.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915021,1708636261186,-500.0,0.00033013,4,"2024-02-22T21:11:01.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915022,1708636261195,-500.0,0.00033013,4,"2024-02-22T21:11:01.195",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915023,1708636261205,-500.0,0.00033013,4,"2024-02-22T21:11:01.205",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915024,1708636261215,-500.0,0.00033013,4,"2024-02-22T21:11:01.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915025,1708636261226,-500.0,0.00033013,4,"2024-02-22T21:11:01.226",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915026,1708636261235,-500.0,0.00033013,4,"2024-02-22T21:11:01.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915027,1708636261245,-500.0,0.00033013,4,"2024-02-22T21:11:01.245",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915028,1708636261255,-569.16950451,0.00033013,4,"2024-02-22T21:11:01.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915029,1708636261265,-500.0,0.00033013,4,"2024-02-22T21:11:01.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915030,1708636261275,-500.0,0.00033013,4,"2024-02-22T21:11:01.275",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915031,1708636261285,-500.0,0.00033013,4,"2024-02-22T21:11:01.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915032,1708636261295,-500.0,0.00033013,4,"2024-02-22T21:11:01.295",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915033,1708636261305,-500.0,0.00033013,4,"2024-02-22T21:11:01.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915034,1708636261315,-500.0,0.00033013,4,"2024-02-22T21:11:01.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915035,1708636261325,-500.0,0.00033013,4,"2024-02-22T21:11:01.325",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915036,1708636261335,-500.0,0.00033013,4,"2024-02-22T21:11:01.335",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915037,1708636261345,-500.0,0.00033013,4,"2024-02-22T21:11:01.345",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915038,1708636261355,-500.0,0.00033013,4,"2024-02-22T21:11:01.355",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915039,1708636261364,-500.0,0.00033013,4,"2024-02-22T21:11:01.364",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915040,1708636261374,-500.0,0.00033013,4,"2024-02-22T21:11:01.374",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915041,1708636261383,-500.0,0.00033013,4,"2024-02-22T21:11:01.383",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915042,1708636261393,-500.0,0.00033013,4,"2024-02-22T21:11:01.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915043,1708636261404,-500.0,0.00033013,4,"2024-02-22T21:11:01.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915044,1708636261413,-500.0,0.00033013,4,"2024-02-22T21:11:01.413",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915045,1708636261423,-500.0,0.00033013,4,"2024-02-22T21:11:01.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915046,1708636261433,-509.71,0.00033013,4,"2024-02-22T21:11:01.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915047,1708636261443,-665.85,0.00033013,4,"2024-02-22T21:11:01.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915048,1708636261453,-500.0,0.00033013,4,"2024-02-22T21:11:01.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915049,1708636261462,-180.66494934,0.00033013,4,"2024-02-22T21:11:01.462",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915050,1708636261472,-500.0,0.00033013,4,"2024-02-22T21:11:01.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915051,1708636261482,-500.0,0.00033013,4,"2024-02-22T21:11:01.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915052,1708636261491,-898.08,0.00033013,4,"2024-02-22T21:11:01.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915053,1708636261501,-500.0,0.00033013,4,"2024-02-22T21:11:01.501",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915054,1708636261510,-500.0,0.00033013,4,"2024-02-22T21:11:01.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915055,1708636261519,-500.0,0.00033013,4,"2024-02-22T21:11:01.519",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915056,1708636261528,-597.61,0.00033013,4,"2024-02-22T21:11:01.528",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915057,1708636261538,-510.73,0.00033013,4,"2024-02-22T21:11:01.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915058,1708636261547,-500.0,0.00033013,4,"2024-02-22T21:11:01.547",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915059,1708636261557,-500.0,0.00033013,4,"2024-02-22T21:11:01.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915060,1708636261566,-500.0,0.00033013,4,"2024-02-22T21:11:01.566",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915061,1708636261575,-500.0,0.00033013,4,"2024-02-22T21:11:01.575",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915062,1708636261585,-500.0,0.00033013,4,"2024-02-22T21:11:01.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915063,1708636261594,-500.0,0.00033013,4,"2024-02-22T21:11:01.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915064,1708636261603,-500.0,0.00033013,4,"2024-02-22T21:11:01.603",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915065,1708636261613,-500.0,0.00033013,4,"2024-02-22T21:11:01.613",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915066,1708636261622,-500.0,0.00033013,4,"2024-02-22T21:11:01.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915067,1708636261631,-621.32,0.00033013,4,"2024-02-22T21:11:01.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915068,1708636261642,-565.47,0.00033013,4,"2024-02-22T21:11:01.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915069,1708636261651,-500.0,0.00033013,4,"2024-02-22T21:11:01.651",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915070,1708636261660,-500.0,0.00033013,4,"2024-02-22T21:11:01.660",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915071,1708636261669,-453.83627931,0.00033013,4,"2024-02-22T21:11:01.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915072,1708636261679,-500.0,0.00033013,4,"2024-02-22T21:11:01.679",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915073,1708636261689,-500.0,0.00033013,4,"2024-02-22T21:11:01.689",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915074,1708636261699,-500.0,0.00033013,4,"2024-02-22T21:11:01.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915075,1708636261708,-500.0,0.00033013,4,"2024-02-22T21:11:01.708",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915076,1708636261718,-500.0,0.00033013,4,"2024-02-22T21:11:01.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915077,1708636261727,-217.17616524,0.00033013,4,"2024-02-22T21:11:01.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915078,1708636261736,-500.0,0.00033013,4,"2024-02-22T21:11:01.736",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915079,1708636261746,-500.0,0.00033013,4,"2024-02-22T21:11:01.746",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915080,1708636261756,-500.0,0.00033013,4,"2024-02-22T21:11:01.756",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915081,1708636261765,-500.0,0.00033013,4,"2024-02-22T21:11:01.765",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915082,1708636261774,-500.0,0.00033013,4,"2024-02-22T21:11:01.774",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915083,1708636261784,-500.0,0.00033013,4,"2024-02-22T21:11:01.784",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915084,1708636261793,-500.0,0.00033013,4,"2024-02-22T21:11:01.793",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915085,1708636261803,-500.0,0.00033013,4,"2024-02-22T21:11:01.803",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915086,1708636261812,-500.0,0.00033013,4,"2024-02-22T21:11:01.812",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915087,1708636261822,-500.0,0.00033013,4,"2024-02-22T21:11:01.822",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915088,1708636261831,-576.04,0.00033013,4,"2024-02-22T21:11:01.831",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915089,1708636261840,-714.12,0.00033013,4,"2024-02-22T21:11:01.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915090,1708636261849,-500.0,0.00033013,4,"2024-02-22T21:11:01.849",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915091,1708636261859,-500.0,0.00033013,4,"2024-02-22T21:11:01.859",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915092,1708636261868,-500.0,0.00033013,4,"2024-02-22T21:11:01.868",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915093,1708636261877,-500.0,0.00033013,4,"2024-02-22T21:11:01.877",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915094,1708636261888,-500.0,0.00033013,4,"2024-02-22T21:11:01.888",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915095,1708636261898,-500.0,0.00033013,4,"2024-02-22T21:11:01.898",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915096,1708636261907,-500.0,0.00033013,4,"2024-02-22T21:11:01.907",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915097,1708636261917,-500.0,0.00033013,4,"2024-02-22T21:11:01.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915098,1708636261927,-500.0,0.00033013,4,"2024-02-22T21:11:01.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915099,1708636261937,-534.94,0.00033013,4,"2024-02-22T21:11:01.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915100,1708636261947,-500.0,0.00033013,4,"2024-02-22T21:11:01.947",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915101,1708636261956,-500.0,0.00033013,4,"2024-02-22T21:11:01.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915102,1708636261966,-500.0,0.00033013,4,"2024-02-22T21:11:01.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915103,1708636261975,-500.0,0.00033013,4,"2024-02-22T21:11:01.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915104,1708636262067,-500.0,0.00033013,4,"2024-02-22T21:11:02.067",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915105,1708636262078,-500.0,0.00033013,4,"2024-02-22T21:11:02.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915106,1708636262088,-902.44,0.00033013,4,"2024-02-22T21:11:02.088",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915107,1708636262098,-500.0,0.00033013,4,"2024-02-22T21:11:02.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915108,1708636262108,-500.0,0.00033013,4,"2024-02-22T21:11:02.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915109,1708636262119,-500.0,0.00033013,4,"2024-02-22T21:11:02.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915110,1708636262131,-500.0,0.00033013,4,"2024-02-22T21:11:02.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915111,1708636262142,-500.0,0.00033013,4,"2024-02-22T21:11:02.142",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915112,1708636262155,-500.0,0.00033013,4,"2024-02-22T21:11:02.155",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915113,1708636262166,-500.0,0.00033013,4,"2024-02-22T21:11:02.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915114,1708636262176,-571.00922284,0.00033013,4,"2024-02-22T21:11:02.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915115,1708636262186,-500.0,0.00033013,4,"2024-02-22T21:11:02.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915116,1708636262195,-500.0,0.00033013,4,"2024-02-22T21:11:02.195",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915117,1708636262204,-575.22,0.00033013,4,"2024-02-22T21:11:02.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915118,1708636262214,-500.0,0.00033013,4,"2024-02-22T21:11:02.214",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915119,1708636262224,-500.0,0.00033013,4,"2024-02-22T21:11:02.224",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915120,1708636262233,-500.0,0.00033013,4,"2024-02-22T21:11:02.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915121,1708636262243,-500.0,0.00033013,4,"2024-02-22T21:11:02.243",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915122,1708636262253,-177.65689621,0.00033013,4,"2024-02-22T21:11:02.253",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915123,1708636262263,-500.0,0.00033013,4,"2024-02-22T21:11:02.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915124,1708636262272,-500.0,0.00033013,4,"2024-02-22T21:11:02.272",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915125,1708636262282,-500.0,0.00033013,4,"2024-02-22T21:11:02.282",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915126,1708636262291,-500.0,0.00033013,4,"2024-02-22T21:11:02.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915127,1708636262300,-500.0,0.00033013,4,"2024-02-22T21:11:02.300",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915128,1708636262310,-500.0,0.00033013,4,"2024-02-22T21:11:02.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915129,1708636262319,-500.0,0.00033013,4,"2024-02-22T21:11:02.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915130,1708636262329,-500.0,0.00033013,4,"2024-02-22T21:11:02.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915131,1708636262338,-500.0,0.00033013,4,"2024-02-22T21:11:02.338",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915132,1708636262348,-500.0,0.00033013,4,"2024-02-22T21:11:02.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915133,1708636262356,-583.16,0.00033013,4,"2024-02-22T21:11:02.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915134,1708636262366,-500.0,0.00033013,4,"2024-02-22T21:11:02.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915135,1708636262375,-532.45,0.00033013,4,"2024-02-22T21:11:02.375",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915136,1708636262385,-500.0,0.00033013,4,"2024-02-22T21:11:02.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915137,1708636262397,-500.0,0.00033013,4,"2024-02-22T21:11:02.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915138,1708636262406,-500.0,0.00033013,4,"2024-02-22T21:11:02.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915139,1708636262415,-500.0,0.00033013,4,"2024-02-22T21:11:02.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915140,1708636262425,-500.0,0.00033013,4,"2024-02-22T21:11:02.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915141,1708636262435,-500.0,0.00033013,4,"2024-02-22T21:11:02.435",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915142,1708636262445,-500.0,0.00033013,4,"2024-02-22T21:11:02.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915143,1708636262454,-500.0,0.00033013,4,"2024-02-22T21:11:02.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915144,1708636262463,-500.0,0.00033013,4,"2024-02-22T21:11:02.463",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915145,1708636262473,-500.0,0.00033013,4,"2024-02-22T21:11:02.473",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915146,1708636262483,-500.0,0.00033013,4,"2024-02-22T21:11:02.483",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915147,1708636262492,-555.63,0.00033013,4,"2024-02-22T21:11:02.492",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915148,1708636262501,-553.92,0.00033013,4,"2024-02-22T21:11:02.501",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915149,1708636262511,-500.0,0.00033013,4,"2024-02-22T21:11:02.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915150,1708636262520,-500.0,0.00033013,4,"2024-02-22T21:11:02.520",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915151,1708636262529,-500.0,0.00033013,4,"2024-02-22T21:11:02.529",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915152,1708636262538,-500.0,0.00033013,4,"2024-02-22T21:11:02.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915153,1708636262547,-500.0,0.00033013,4,"2024-02-22T21:11:02.547",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915154,1708636262556,-500.0,0.00033013,4,"2024-02-22T21:11:02.556",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915155,1708636262565,-500.0,0.00033013,4,"2024-02-22T21:11:02.565",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915156,1708636262576,-500.0,0.00033013,4,"2024-02-22T21:11:02.576",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915157,1708636262585,-500.0,0.00033013,4,"2024-02-22T21:11:02.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915158,1708636262594,-500.0,0.00033013,4,"2024-02-22T21:11:02.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915159,1708636262604,-500.0,0.00033013,4,"2024-02-22T21:11:02.604",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915160,1708636262613,-500.0,0.00033013,4,"2024-02-22T21:11:02.613",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915161,1708636262623,-500.0,0.00033013,4,"2024-02-22T21:11:02.623",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915162,1708636262633,-500.0,0.00033013,4,"2024-02-22T21:11:02.633",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915163,1708636262643,-500.0,0.00033013,4,"2024-02-22T21:11:02.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915164,1708636262652,-500.0,0.00033013,4,"2024-02-22T21:11:02.652",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915165,1708636262662,-500.0,0.00033013,4,"2024-02-22T21:11:02.662",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915166,1708636262672,-500.0,0.00033013,4,"2024-02-22T21:11:02.672",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915167,1708636262681,-500.0,0.00033013,4,"2024-02-22T21:11:02.681",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915168,1708636262690,-500.0,0.00033013,4,"2024-02-22T21:11:02.690",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915169,1708636262699,-500.0,0.00033013,4,"2024-02-22T21:11:02.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915170,1708636262709,-500.0,0.00033013,4,"2024-02-22T21:11:02.709",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915171,1708636262718,-500.0,0.00033013,4,"2024-02-22T21:11:02.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915172,1708636262727,-586.21,0.00033013,4,"2024-02-22T21:11:02.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915173,1708636262736,-500.0,0.00033013,4,"2024-02-22T21:11:02.736",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915174,1708636262746,-500.0,0.00033013,4,"2024-02-22T21:11:02.746",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915175,1708636262755,-500.0,0.00033013,4,"2024-02-22T21:11:02.755",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915176,1708636262764,-500.0,0.00033013,4,"2024-02-22T21:11:02.764",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915177,1708636262773,-500.0,0.00033013,4,"2024-02-22T21:11:02.773",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915178,1708636262782,-500.0,0.00033013,4,"2024-02-22T21:11:02.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915179,1708636262791,-500.0,0.00033013,4,"2024-02-22T21:11:02.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915180,1708636262800,-500.0,0.00033013,4,"2024-02-22T21:11:02.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915181,1708636262809,-500.0,0.00033013,4,"2024-02-22T21:11:02.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915182,1708636262818,-500.0,0.00033013,4,"2024-02-22T21:11:02.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915183,1708636262827,-500.0,0.00033013,4,"2024-02-22T21:11:02.827",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915184,1708636262836,-500.0,0.00033013,4,"2024-02-22T21:11:02.836",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915185,1708636262846,-500.0,0.00033013,4,"2024-02-22T21:11:02.846",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915186,1708636262855,-500.0,0.00033013,4,"2024-02-22T21:11:02.855",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915187,1708636262864,-500.0,0.00033013,4,"2024-02-22T21:11:02.864",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915188,1708636262874,-500.0,0.00033013,4,"2024-02-22T21:11:02.874",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915189,1708636262884,-500.0,0.00033013,4,"2024-02-22T21:11:02.884",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915190,1708636262894,-500.0,0.00033013,4,"2024-02-22T21:11:02.894",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915191,1708636262903,-500.0,0.00033013,4,"2024-02-22T21:11:02.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915192,1708636262913,-500.0,0.00033013,4,"2024-02-22T21:11:02.913",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915193,1708636262922,-500.0,0.00033013,4,"2024-02-22T21:11:02.922",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915194,1708636262932,-500.0,0.00033013,4,"2024-02-22T21:11:02.932",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915195,1708636262941,-500.0,0.00033013,4,"2024-02-22T21:11:02.941",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915196,1708636262950,-500.0,0.00033013,4,"2024-02-22T21:11:02.950",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915197,1708636262959,-502.82053908,0.00033013,4,"2024-02-22T21:11:02.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915198,1708636262968,-500.0,0.00033013,4,"2024-02-22T21:11:02.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915199,1708636262977,-500.0,0.00033013,4,"2024-02-22T21:11:02.977",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915200,1708636262987,-500.0,0.00033013,4,"2024-02-22T21:11:02.987",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915201,1708636262997,-509.95572855,0.00033013,4,"2024-02-22T21:11:02.997",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915202,1708636263006,-500.0,0.00033013,4,"2024-02-22T21:11:03.006",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915203,1708636263016,-500.0,0.00033013,4,"2024-02-22T21:11:03.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915204,1708636263025,-500.0,0.00033013,4,"2024-02-22T21:11:03.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915205,1708636263034,-500.0,0.00033013,4,"2024-02-22T21:11:03.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915206,1708636263044,-500.0,0.00033013,4,"2024-02-22T21:11:03.044",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915207,1708636263053,-500.0,0.00033013,4,"2024-02-22T21:11:03.053",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915208,1708636263061,-500.0,0.00033013,4,"2024-02-22T21:11:03.061",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915209,1708636263071,-500.0,0.00033013,4,"2024-02-22T21:11:03.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915210,1708636263080,-500.0,0.00033013,4,"2024-02-22T21:11:03.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915211,1708636263089,-500.0,0.00033013,4,"2024-02-22T21:11:03.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915212,1708636263098,-500.0,0.00033013,4,"2024-02-22T21:11:03.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915213,1708636263108,-536.83,0.00033013,4,"2024-02-22T21:11:03.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915214,1708636263117,-500.0,0.00033013,4,"2024-02-22T21:11:03.117",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915215,1708636263126,-500.0,0.00033013,4,"2024-02-22T21:11:03.126",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915216,1708636263138,-500.0,0.00033013,4,"2024-02-22T21:11:03.138",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915217,1708636263146,-500.0,0.00033013,4,"2024-02-22T21:11:03.146",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915218,1708636263158,-353.50639877,0.00033013,4,"2024-02-22T21:11:03.158",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915219,1708636263167,-500.0,0.00033013,4,"2024-02-22T21:11:03.167",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915220,1708636263176,-500.0,0.00033013,4,"2024-02-22T21:11:03.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915221,1708636263187,-500.0,0.00033013,4,"2024-02-22T21:11:03.187",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915222,1708636263196,-500.0,0.00033013,4,"2024-02-22T21:11:03.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915223,1708636263205,-645.71,0.00033013,4,"2024-02-22T21:11:03.205",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915224,1708636263215,-500.0,0.00033013,4,"2024-02-22T21:11:03.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915225,1708636263224,-500.0,0.00033013,4,"2024-02-22T21:11:03.224",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915226,1708636263233,-500.0,0.00033013,4,"2024-02-22T21:11:03.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915227,1708636263243,-507.50825408,0.00033013,4,"2024-02-22T21:11:03.243",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915228,1708636263252,-500.0,0.00033013,4,"2024-02-22T21:11:03.252",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915229,1708636263261,-500.0,0.00033013,4,"2024-02-22T21:11:03.261",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915230,1708636263270,-390.50302014,0.00033013,4,"2024-02-22T21:11:03.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915231,1708636263280,-523.87547237,0.00033013,4,"2024-02-22T21:11:03.280",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915232,1708636263289,-500.0,0.00033013,4,"2024-02-22T21:11:03.289",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915233,1708636263299,-150.0,0.00033013,4,"2024-02-22T21:11:03.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915234,1708636263309,-500.0,0.00033013,4,"2024-02-22T21:11:03.309",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915235,1708636263319,-500.0,0.00033013,4,"2024-02-22T21:11:03.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915236,1708636263328,-643.83,0.00033013,4,"2024-02-22T21:11:03.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915237,1708636263337,-500.0,0.00033013,4,"2024-02-22T21:11:03.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915238,1708636263346,-232.79,0.00033013,4,"2024-02-22T21:11:03.346",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915239,1708636263356,-500.0,0.00033013,4,"2024-02-22T21:11:03.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915240,1708636263365,-500.0,0.00033013,4,"2024-02-22T21:11:03.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915241,1708636263374,-292.67674318,0.00033013,4,"2024-02-22T21:11:03.374",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915242,1708636263384,-500.0,0.00033013,4,"2024-02-22T21:11:03.384",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915243,1708636263393,-500.0,0.00033013,4,"2024-02-22T21:11:03.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915244,1708636263402,-500.0,0.00033013,4,"2024-02-22T21:11:03.402",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915245,1708636263412,-500.0,0.00033013,4,"2024-02-22T21:11:03.412",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915246,1708636263421,-500.0,0.00033013,4,"2024-02-22T21:11:03.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915247,1708636263430,-500.0,0.00033013,4,"2024-02-22T21:11:03.430",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915248,1708636263439,-500.0,0.00033013,4,"2024-02-22T21:11:03.439",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915249,1708636263448,-500.0,0.00033013,4,"2024-02-22T21:11:03.448",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915250,1708636263457,-500.0,0.00033013,4,"2024-02-22T21:11:03.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915251,1708636263467,-500.0,0.00033013,4,"2024-02-22T21:11:03.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915252,1708636263476,-500.0,0.00033013,4,"2024-02-22T21:11:03.476",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915253,1708636263485,-500.0,0.00033013,4,"2024-02-22T21:11:03.485",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915254,1708636263494,-239.61850405,0.00033013,4,"2024-02-22T21:11:03.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915255,1708636263503,-500.0,0.00033013,4,"2024-02-22T21:11:03.503",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915256,1708636263512,-1016.98,0.00033013,4,"2024-02-22T21:11:03.512",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915257,1708636263522,-506.72,0.00033013,4,"2024-02-22T21:11:03.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915258,1708636263531,-500.0,0.00033013,4,"2024-02-22T21:11:03.531",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915259,1708636263541,-500.0,0.00033013,4,"2024-02-22T21:11:03.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915260,1708636263550,-500.0,0.00033013,4,"2024-02-22T21:11:03.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915261,1708636263559,-500.0,0.00033013,4,"2024-02-22T21:11:03.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915262,1708636263570,-500.0,0.00033013,4,"2024-02-22T21:11:03.570",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915263,1708636263579,-500.0,0.00033013,4,"2024-02-22T21:11:03.579",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915264,1708636263589,-500.0,0.00033013,4,"2024-02-22T21:11:03.589",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915265,1708636263599,-500.0,0.00033013,4,"2024-02-22T21:11:03.599",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915266,1708636263609,-500.0,0.00033013,4,"2024-02-22T21:11:03.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915267,1708636263619,-500.0,0.00033013,4,"2024-02-22T21:11:03.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915268,1708636263628,-1994.68,0.00033013,4,"2024-02-22T21:11:03.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915269,1708636263640,-500.0,0.00033013,4,"2024-02-22T21:11:03.640",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915270,1708636263649,-376.2149644,0.00033013,4,"2024-02-22T21:11:03.649",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915271,1708636263659,-500.0,0.00033013,4,"2024-02-22T21:11:03.659",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915272,1708636263668,-413.2806421,0.00033013,4,"2024-02-22T21:11:03.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915273,1708636263677,-500.0,0.00033013,4,"2024-02-22T21:11:03.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915274,1708636263686,-500.0,0.00033013,4,"2024-02-22T21:11:03.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915275,1708636263696,-288.08935516,0.00033013,4,"2024-02-22T21:11:03.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915276,1708636263706,-500.0,0.00033013,4,"2024-02-22T21:11:03.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915277,1708636263714,-500.0,0.00033013,4,"2024-02-22T21:11:03.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915278,1708636263724,-500.0,0.00033013,4,"2024-02-22T21:11:03.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915279,1708636263733,-500.0,0.00033013,4,"2024-02-22T21:11:03.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915280,1708636263742,-500.0,0.00033013,4,"2024-02-22T21:11:03.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915281,1708636263751,-500.0,0.00033013,4,"2024-02-22T21:11:03.751",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915282,1708636263760,-500.0,0.00033013,4,"2024-02-22T21:11:03.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915283,1708636263769,-500.0,0.00033013,4,"2024-02-22T21:11:03.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915284,1708636263778,-500.0,0.00033013,4,"2024-02-22T21:11:03.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915285,1708636263788,-513.98024089,0.00033013,4,"2024-02-22T21:11:03.788",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915286,1708636263797,-500.0,0.00033013,4,"2024-02-22T21:11:03.797",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915287,1708636263806,-500.0,0.00033013,4,"2024-02-22T21:11:03.806",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915288,1708636263815,-500.0,0.00033013,4,"2024-02-22T21:11:03.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915289,1708636263824,-500.0,0.00033013,4,"2024-02-22T21:11:03.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915290,1708636263833,-500.0,0.00033013,4,"2024-02-22T21:11:03.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915291,1708636263842,-500.0,0.00033013,4,"2024-02-22T21:11:03.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915292,1708636263851,-500.0,0.00033013,4,"2024-02-22T21:11:03.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915293,1708636263860,-500.0,0.00033013,4,"2024-02-22T21:11:03.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915294,1708636263869,-500.0,0.00033013,4,"2024-02-22T21:11:03.869",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915295,1708636263878,-500.0,0.00033013,4,"2024-02-22T21:11:03.878",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915296,1708636263889,-500.0,0.00033013,4,"2024-02-22T21:11:03.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915297,1708636263899,-500.0,0.00033013,4,"2024-02-22T21:11:03.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915298,1708636263908,-500.0,0.00033013,4,"2024-02-22T21:11:03.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915299,1708636263918,-500.0,0.00033013,4,"2024-02-22T21:11:03.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915300,1708636263927,-612.30924948,0.00033013,4,"2024-02-22T21:11:03.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915301,1708636263936,-500.0,0.00033013,4,"2024-02-22T21:11:03.936",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915302,1708636263945,-500.0,0.00033013,4,"2024-02-22T21:11:03.945",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915303,1708636263955,-500.0,0.00033013,4,"2024-02-22T21:11:03.955",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915304,1708636263964,-500.0,0.00033013,4,"2024-02-22T21:11:03.964",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915305,1708636263973,-500.0,0.00033013,4,"2024-02-22T21:11:03.973",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915306,1708636263982,-500.0,0.00033013,4,"2024-02-22T21:11:03.982",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915307,1708636263991,-500.0,0.00033013,4,"2024-02-22T21:11:03.991",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915308,1708636264000,-500.0,0.00033013,4,"2024-02-22T21:11:04.000",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915309,1708636264010,-500.0,0.00033013,4,"2024-02-22T21:11:04.010",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915310,1708636264019,-500.0,0.00033013,4,"2024-02-22T21:11:04.019",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915311,1708636264028,-500.0,0.00033013,4,"2024-02-22T21:11:04.028",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915312,1708636264038,-500.0,0.00033013,4,"2024-02-22T21:11:04.038",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915313,1708636264047,-500.0,0.00033013,4,"2024-02-22T21:11:04.047",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915314,1708636264056,-500.0,0.00033013,4,"2024-02-22T21:11:04.056",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915315,1708636264065,-500.0,0.00033013,4,"2024-02-22T21:11:04.065",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915316,1708636264075,-725.4,0.00033013,4,"2024-02-22T21:11:04.075",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915317,1708636264083,-500.0,0.00033013,4,"2024-02-22T21:11:04.083",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915318,1708636264093,-500.0,0.00033013,4,"2024-02-22T21:11:04.093",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915319,1708636264102,-500.0,0.00033013,4,"2024-02-22T21:11:04.102",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915320,1708636264111,-500.0,0.00033013,4,"2024-02-22T21:11:04.111",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915321,1708636264123,-500.0,0.00033013,4,"2024-02-22T21:11:04.123",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915322,1708636264135,-500.0,0.00033013,4,"2024-02-22T21:11:04.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915323,1708636264144,-3816.22,0.00033013,4,"2024-02-22T21:11:04.144",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915324,1708636264155,-500.0,0.00033013,4,"2024-02-22T21:11:04.155",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915325,1708636264166,-500.0,0.00033013,4,"2024-02-22T21:11:04.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915326,1708636264175,-500.0,0.00033013,4,"2024-02-22T21:11:04.175",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915327,1708636264185,-500.0,0.00033013,4,"2024-02-22T21:11:04.185",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915328,1708636264193,-500.0,0.00033013,4,"2024-02-22T21:11:04.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915329,1708636264202,-500.0,0.00033013,4,"2024-02-22T21:11:04.202",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915330,1708636264213,-500.0,0.00033013,4,"2024-02-22T21:11:04.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915331,1708636264222,-2824.85,0.00033013,4,"2024-02-22T21:11:04.222",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915332,1708636264230,-500.0,0.00033013,4,"2024-02-22T21:11:04.230",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915333,1708636264240,-500.0,0.00033013,4,"2024-02-22T21:11:04.240",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915334,1708636264249,-500.0,0.00033013,4,"2024-02-22T21:11:04.249",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915335,1708636264257,-658.25,0.00033013,4,"2024-02-22T21:11:04.257",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915336,1708636264267,-425.9181761,0.00033013,4,"2024-02-22T21:11:04.267",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915337,1708636264275,-620.1,0.00033013,4,"2024-02-22T21:11:04.275",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915338,1708636264285,-500.0,0.00033013,4,"2024-02-22T21:11:04.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915339,1708636264294,-500.0,0.00033013,4,"2024-02-22T21:11:04.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915340,1708636264303,-500.0,0.00033013,4,"2024-02-22T21:11:04.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915341,1708636264312,-500.0,0.00033013,4,"2024-02-22T21:11:04.312",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915342,1708636264321,-600.32,0.00033013,4,"2024-02-22T21:11:04.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915343,1708636264330,-500.0,0.00033013,4,"2024-02-22T21:11:04.330",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915344,1708636264339,-500.0,0.00033013,4,"2024-02-22T21:11:04.339",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915345,1708636264348,-500.0,0.00033013,4,"2024-02-22T21:11:04.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915346,1708636264358,-500.0,0.00033013,4,"2024-02-22T21:11:04.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915347,1708636264366,-500.0,0.00033013,4,"2024-02-22T21:11:04.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915348,1708636264375,-1501.98,0.00033013,4,"2024-02-22T21:11:04.375",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915349,1708636264386,-683.02,0.00033013,4,"2024-02-22T21:11:04.386",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915350,1708636264396,-1349.44,0.00033013,4,"2024-02-22T21:11:04.396",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915351,1708636264405,-12570.13,0.00033013,4,"2024-02-22T21:11:04.405",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915352,1708636264414,-500.0,0.00033013,4,"2024-02-22T21:11:04.414",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915353,1708636264423,-500.0,0.00033013,4,"2024-02-22T21:11:04.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915354,1708636264432,-500.0,0.00033013,4,"2024-02-22T21:11:04.432",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915355,1708636264441,-3303.98,0.00033013,4,"2024-02-22T21:11:04.441",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915356,1708636264451,-500.0,0.00033013,4,"2024-02-22T21:11:04.451",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915357,1708636264460,-500.0,0.00033013,4,"2024-02-22T21:11:04.460",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915358,1708636264469,-518.6472464,0.00033013,4,"2024-02-22T21:11:04.469",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915359,1708636264479,-500.0,0.00033013,4,"2024-02-22T21:11:04.479",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915360,1708636264488,-1063.53,0.00033013,4,"2024-02-22T21:11:04.488",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915361,1708636264497,-500.0,0.00033013,4,"2024-02-22T21:11:04.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915362,1708636264508,-1606.27,0.00033013,4,"2024-02-22T21:11:04.508",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915363,1708636264517,-4885.1,0.00033013,4,"2024-02-22T21:11:04.517",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915364,1708636264527,-500.0,0.00033013,4,"2024-02-22T21:11:04.527",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915365,1708636264536,-1486.04,0.00033013,4,"2024-02-22T21:11:04.536",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915366,1708636264545,-500.0,0.00033013,4,"2024-02-22T21:11:04.545",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915367,1708636264554,-581.32,0.00033013,4,"2024-02-22T21:11:04.554",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915368,1708636264564,-500.0,0.00033013,4,"2024-02-22T21:11:04.564",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915369,1708636264573,-500.0,0.00033013,4,"2024-02-22T21:11:04.573",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915370,1708636264582,-500.0,0.00033013,4,"2024-02-22T21:11:04.582",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915371,1708636264591,-500.0,0.00033013,4,"2024-02-22T21:11:04.591",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915372,1708636264600,-500.0,0.00033013,4,"2024-02-22T21:11:04.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915373,1708636264609,-493.75085974,0.00033013,4,"2024-02-22T21:11:04.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915374,1708636264619,-10777.04,0.00033013,4,"2024-02-22T21:11:04.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915375,1708636264628,-500.0,0.00033013,4,"2024-02-22T21:11:04.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915376,1708636264638,-500.0,0.00033013,4,"2024-02-22T21:11:04.638",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915377,1708636264646,-500.0,0.00033013,4,"2024-02-22T21:11:04.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915378,1708636264655,-500.0,0.00033013,4,"2024-02-22T21:11:04.655",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915379,1708636264664,-500.0,0.00033013,4,"2024-02-22T21:11:04.664",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915380,1708636264674,-500.0,0.00033013,4,"2024-02-22T21:11:04.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915381,1708636264683,-500.0,0.00033013,4,"2024-02-22T21:11:04.683",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915382,1708636264692,-500.0,0.00033013,2,"2024-02-22T21:11:04.692",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915383,1708636264701,-500.0,0.00033013,4,"2024-02-22T21:11:04.701",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915384,1708636264710,-500.0,0.00033013,4,"2024-02-22T21:11:04.710",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915385,1708636264719,-2999.82,0.00033013,4,"2024-02-22T21:11:04.719",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915386,1708636264728,-1236.74,0.00033013,4,"2024-02-22T21:11:04.728",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915387,1708636264736,-500.0,0.00033013,4,"2024-02-22T21:11:04.736",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915388,1708636264745,-500.0,0.00033013,4,"2024-02-22T21:11:04.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915389,1708636264754,-2622.91,0.00033013,4,"2024-02-22T21:11:04.754",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915390,1708636264763,-500.0,0.00033013,4,"2024-02-22T21:11:04.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915391,1708636264772,-2403.59,0.00033013,4,"2024-02-22T21:11:04.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915392,1708636264782,-500.0,0.00033013,4,"2024-02-22T21:11:04.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915393,1708636264791,-500.0,0.00033013,4,"2024-02-22T21:11:04.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915394,1708636264800,-1665.55,0.00033013,4,"2024-02-22T21:11:04.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915395,1708636264810,-500.0,0.00033013,4,"2024-02-22T21:11:04.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915396,1708636264818,-500.0,0.00033013,4,"2024-02-22T21:11:04.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915397,1708636264827,-500.0,0.00033013,4,"2024-02-22T21:11:04.827",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915398,1708636264836,-533.69307169,0.00033013,4,"2024-02-22T21:11:04.836",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915399,1708636264845,-3646.5,0.00033013,4,"2024-02-22T21:11:04.845",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915400,1708636264854,-500.0,0.00033013,4,"2024-02-22T21:11:04.854",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915401,1708636264864,-500.0,0.00033013,4,"2024-02-22T21:11:04.864",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915402,1708636264873,-500.0,0.00033013,4,"2024-02-22T21:11:04.873",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915403,1708636264884,-10405.52,0.00033013,4,"2024-02-22T21:11:04.884",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915404,1708636264893,-575.56,0.00033013,4,"2024-02-22T21:11:04.893",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915405,1708636264903,-597.08,0.00033013,4,"2024-02-22T21:11:04.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915406,1708636264912,-500.0,0.00033013,4,"2024-02-22T21:11:04.912",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915407,1708636264922,-500.0,0.00033013,4,"2024-02-22T21:11:04.922",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915408,1708636264931,-500.0,0.00033013,4,"2024-02-22T21:11:04.931",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915409,1708636264940,-500.0,0.00033013,4,"2024-02-22T21:11:04.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915410,1708636264949,-761.29,0.00033013,4,"2024-02-22T21:11:04.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915411,1708636264958,-1000.0,0.00033013,7,"2024-02-22T21:11:04.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915412,1708636264967,-500.0,0.00033013,4,"2024-02-22T21:11:04.967",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915413,1708636264977,-500.0,0.00033013,4,"2024-02-22T21:11:04.977",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915414,1708636264986,-500.0,0.00033013,4,"2024-02-22T21:11:04.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915415,1708636264996,-500.0,0.00033013,4,"2024-02-22T21:11:04.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915416,1708636265005,-500.0,0.00033013,4,"2024-02-22T21:11:05.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915417,1708636265014,-500.0,0.00033013,4,"2024-02-22T21:11:05.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915418,1708636265023,-500.0,0.00033013,4,"2024-02-22T21:11:05.023",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915419,1708636265033,-500.0,0.00033013,4,"2024-02-22T21:11:05.033",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915420,1708636265042,-1786.8,0.00033013,4,"2024-02-22T21:11:05.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915421,1708636265052,-500.0,0.00033013,4,"2024-02-22T21:11:05.052",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915422,1708636265062,-5372.46,0.00033013,4,"2024-02-22T21:11:05.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915423,1708636265071,-657.2,0.00033013,4,"2024-02-22T21:11:05.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915424,1708636265081,-1454.94,0.00033013,4,"2024-02-22T21:11:05.081",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915425,1708636265090,-507.96,0.00033013,4,"2024-02-22T21:11:05.090",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915426,1708636265100,-1185.21,0.00033013,4,"2024-02-22T21:11:05.100",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915427,1708636265109,-500.0,0.00033013,4,"2024-02-22T21:11:05.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915428,1708636265119,-720.17,0.00033013,4,"2024-02-22T21:11:05.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915429,1708636265128,-547.26569221,0.00033013,4,"2024-02-22T21:11:05.128",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915430,1708636265142,-500.0,0.00033013,4,"2024-02-22T21:11:05.142",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915431,1708636265152,-500.0,0.00033013,4,"2024-02-22T21:11:05.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915432,1708636265162,-590.36,0.00033013,4,"2024-02-22T21:11:05.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915433,1708636265172,-500.0,0.00033013,4,"2024-02-22T21:11:05.172",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915434,1708636265182,-1180.77,0.00033013,4,"2024-02-22T21:11:05.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915435,1708636265191,-500.0,0.00033013,4,"2024-02-22T21:11:05.191",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915436,1708636265200,-500.0,0.00033013,4,"2024-02-22T21:11:05.200",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915437,1708636265211,-1105.1,0.00033013,4,"2024-02-22T21:11:05.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915438,1708636265221,-500.0,0.00033013,4,"2024-02-22T21:11:05.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915439,1708636265230,-1344.51,0.00033013,4,"2024-02-22T21:11:05.230",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915440,1708636265239,-500.0,0.00033013,4,"2024-02-22T21:11:05.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915441,1708636265248,-500.0,0.00033013,4,"2024-02-22T21:11:05.248",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915442,1708636265258,-911.86,0.00033013,4,"2024-02-22T21:11:05.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915443,1708636265267,-689.87,0.00033013,4,"2024-02-22T21:11:05.267",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915444,1708636265277,-500.0,0.00033013,4,"2024-02-22T21:11:05.277",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915445,1708636265286,-2642.79,0.00033013,4,"2024-02-22T21:11:05.286",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915446,1708636265295,-608.16,0.00033013,4,"2024-02-22T21:11:05.295",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915447,1708636265304,-6719.78,0.00033013,4,"2024-02-22T21:11:05.304",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915448,1708636265314,-500.0,0.00033013,4,"2024-02-22T21:11:05.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915449,1708636265324,-617.95,0.00033013,4,"2024-02-22T21:11:05.324",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915450,1708636265333,-500.0,0.00033013,4,"2024-02-22T21:11:05.333",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915451,1708636265343,-862.05,0.00033013,4,"2024-02-22T21:11:05.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915452,1708636265352,-500.0,0.00033013,4,"2024-02-22T21:11:05.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915453,1708636265362,-4272.98,0.00033013,4,"2024-02-22T21:11:05.362",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915454,1708636265371,-500.0,0.00033013,4,"2024-02-22T21:11:05.371",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915455,1708636265380,-500.0,0.00033013,4,"2024-02-22T21:11:05.380",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915456,1708636265392,-500.0,0.00033013,4,"2024-02-22T21:11:05.392",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915457,1708636265401,-500.0,0.00033013,4,"2024-02-22T21:11:05.401",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915458,1708636265410,-4450.31,0.00033013,4,"2024-02-22T21:11:05.410",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915459,1708636265419,-4432.63,0.00033013,4,"2024-02-22T21:11:05.419",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915460,1708636265429,-500.0,0.00033013,4,"2024-02-22T21:11:05.429",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915461,1708636265438,-981.54,0.00033013,4,"2024-02-22T21:11:05.438",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915462,1708636265448,-3396.64,0.00033013,4,"2024-02-22T21:11:05.448",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915463,1708636265457,-625.26,0.00033013,4,"2024-02-22T21:11:05.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915464,1708636265468,-369.07577999,0.00033013,4,"2024-02-22T21:11:05.468",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915465,1708636265477,-500.0,0.00033013,4,"2024-02-22T21:11:05.477",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915466,1708636265486,-671.08,0.00033013,4,"2024-02-22T21:11:05.486",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915467,1708636265496,-856.82,0.00033013,4,"2024-02-22T21:11:05.496",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915468,1708636265505,-1351.01,0.00033013,4,"2024-02-22T21:11:05.505",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915469,1708636265514,-500.0,0.00033013,4,"2024-02-22T21:11:05.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915470,1708636265523,-500.0,0.00033013,4,"2024-02-22T21:11:05.523",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915471,1708636265532,-500.0,0.00033013,4,"2024-02-22T21:11:05.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915472,1708636265541,-1051.53,0.00033013,4,"2024-02-22T21:11:05.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915473,1708636265551,-500.0,0.00033013,4,"2024-02-22T21:11:05.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915474,1708636265560,-151.0,0.00033013,7,"2024-02-22T21:11:05.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915475,1708636265569,-500.0,0.00033013,4,"2024-02-22T21:11:05.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915476,1708636265578,-500.0,0.00033013,4,"2024-02-22T21:11:05.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915477,1708636265588,-807.79,0.00033013,4,"2024-02-22T21:11:05.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915478,1708636265597,-567.44,0.00033013,4,"2024-02-22T21:11:05.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915479,1708636265606,-151.0,0.00033013,7,"2024-02-22T21:11:05.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915480,1708636265615,-678.06,0.00033013,4,"2024-02-22T21:11:05.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915481,1708636265624,-5912.91,0.00033013,4,"2024-02-22T21:11:05.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915482,1708636265634,-2262.9,0.00033013,4,"2024-02-22T21:11:05.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915483,1708636265644,-566.16,0.00033013,4,"2024-02-22T21:11:05.644",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915484,1708636265652,-500.0,0.00033013,4,"2024-02-22T21:11:05.652",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915485,1708636265662,-500.0,0.00033013,4,"2024-02-22T21:11:05.662",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915486,1708636265672,-500.0,0.00033013,4,"2024-02-22T21:11:05.672",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915487,1708636265681,-500.0,0.00033013,4,"2024-02-22T21:11:05.681",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915488,1708636265690,-500.0,0.00033013,4,"2024-02-22T21:11:05.690",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915489,1708636265699,-500.0,0.00033013,4,"2024-02-22T21:11:05.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915490,1708636265709,-500.0,0.00033013,4,"2024-02-22T21:11:05.709",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915491,1708636265718,-500.0,0.00033013,4,"2024-02-22T21:11:05.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915492,1708636265727,-527.41,0.00033013,4,"2024-02-22T21:11:05.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915493,1708636265736,-500.0,0.00033013,4,"2024-02-22T21:11:05.736",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915494,1708636265745,-596.64,0.00033013,4,"2024-02-22T21:11:05.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915495,1708636265755,-500.0,0.00033013,4,"2024-02-22T21:11:05.755",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915496,1708636265765,-500.0,0.00033013,4,"2024-02-22T21:11:05.765",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915497,1708636265774,-523.73,0.00033013,4,"2024-02-22T21:11:05.774",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915498,1708636265783,-3076.75,0.00033013,4,"2024-02-22T21:11:05.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915499,1708636265793,-1013.07,0.00033013,4,"2024-02-22T21:11:05.793",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915500,1708636265802,-500.0,0.00033013,4,"2024-02-22T21:11:05.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915501,1708636265811,-500.0,0.00033013,4,"2024-02-22T21:11:05.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915502,1708636265821,-630.97,0.00033013,4,"2024-02-22T21:11:05.821",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915503,1708636265830,-1075.4,0.00033013,4,"2024-02-22T21:11:05.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915504,1708636265839,-500.0,0.00033013,4,"2024-02-22T21:11:05.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915505,1708636265848,-707.95,0.00033013,4,"2024-02-22T21:11:05.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915506,1708636265858,-557.21,0.00033013,4,"2024-02-22T21:11:05.858",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915507,1708636265867,-500.0,0.00033013,4,"2024-02-22T21:11:05.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915508,1708636265877,-500.0,0.00033013,4,"2024-02-22T21:11:05.877",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915509,1708636265887,-500.0,0.00033013,4,"2024-02-22T21:11:05.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915510,1708636265897,-500.0,0.00033013,4,"2024-02-22T21:11:05.897",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915511,1708636265907,-1330.03,0.00033013,4,"2024-02-22T21:11:05.907",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915512,1708636265917,-1055.95,0.00033013,4,"2024-02-22T21:11:05.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915513,1708636265927,-500.0,0.00033013,4,"2024-02-22T21:11:05.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915514,1708636265937,-1202.48,0.00033013,4,"2024-02-22T21:11:05.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915515,1708636265947,-1371.2,0.00033013,4,"2024-02-22T21:11:05.947",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915516,1708636265956,-500.0,0.00033013,4,"2024-02-22T21:11:05.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915517,1708636265966,-500.0,0.00033013,4,"2024-02-22T21:11:05.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915518,1708636265976,-1112.87,0.00033013,4,"2024-02-22T21:11:05.976",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915519,1708636265985,-500.0,0.00033013,4,"2024-02-22T21:11:05.985",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915520,1708636265995,-500.0,0.00033013,4,"2024-02-22T21:11:05.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915521,1708636266004,-500.0,0.00033013,4,"2024-02-22T21:11:06.004",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915522,1708636266014,-2747.42,0.00033013,4,"2024-02-22T21:11:06.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915523,1708636266026,-779.03,0.00033013,4,"2024-02-22T21:11:06.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915524,1708636266035,-500.0,0.00033013,4,"2024-02-22T21:11:06.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915525,1708636266044,-505.4,0.00033013,4,"2024-02-22T21:11:06.044",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915526,1708636266053,-500.0,0.00033013,4,"2024-02-22T21:11:06.053",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915527,1708636266062,-605.53,0.00033013,4,"2024-02-22T21:11:06.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915528,1708636266071,-8569.86,0.00033013,4,"2024-02-22T21:11:06.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915529,1708636266080,-500.0,0.00033013,4,"2024-02-22T21:11:06.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915530,1708636266209,-195.74886865,0.00033013,4,"2024-02-22T21:11:06.209",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915531,1708636266220,-500.0,0.00033013,4,"2024-02-22T21:11:06.220",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915532,1708636266231,-1874.93,0.00033013,4,"2024-02-22T21:11:06.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915533,1708636266241,-500.0,0.00033013,4,"2024-02-22T21:11:06.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915534,1708636266251,-500.0,0.00033013,4,"2024-02-22T21:11:06.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915535,1708636266260,-989.39,0.00033013,4,"2024-02-22T21:11:06.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915536,1708636266270,-500.0,0.00033013,4,"2024-02-22T21:11:06.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915537,1708636266280,-1498.34,0.00033013,4,"2024-02-22T21:11:06.280",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915538,1708636266289,-500.0,0.00033013,4,"2024-02-22T21:11:06.289",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915539,1708636266300,-656.69,0.00033013,4,"2024-02-22T21:11:06.300",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915540,1708636266310,-1515.46,0.00033013,4,"2024-02-22T21:11:06.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915541,1708636266320,-2052.81,0.00033013,4,"2024-02-22T21:11:06.320",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915542,1708636266330,-500.0,0.00033013,4,"2024-02-22T21:11:06.330",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915543,1708636266339,-500.0,0.00033013,4,"2024-02-22T21:11:06.339",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915544,1708636266349,-500.0,0.00033013,4,"2024-02-22T21:11:06.349",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915545,1708636266358,-549.15,0.00033013,4,"2024-02-22T21:11:06.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915546,1708636266368,-500.0,0.00033013,4,"2024-02-22T21:11:06.368",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915547,1708636266377,-660.49,0.00033013,4,"2024-02-22T21:11:06.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915548,1708636266388,-500.0,0.00033013,4,"2024-02-22T21:11:06.388",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915549,1708636266398,-870.52,0.00033013,4,"2024-02-22T21:11:06.398",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915550,1708636266408,-500.0,0.00033013,4,"2024-02-22T21:11:06.408",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915551,1708636266418,-1061.5,0.00033013,4,"2024-02-22T21:11:06.418",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915552,1708636266428,-644.21,0.00033013,4,"2024-02-22T21:11:06.428",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915553,1708636266438,-757.85,0.00033013,4,"2024-02-22T21:11:06.438",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915554,1708636266447,-763.65,0.00033013,4,"2024-02-22T21:11:06.447",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915555,1708636266457,-1814.01,0.00033013,4,"2024-02-22T21:11:06.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915556,1708636266467,-1639.76,0.00033013,4,"2024-02-22T21:11:06.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915557,1708636266477,-732.22,0.00033013,4,"2024-02-22T21:11:06.477",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915558,1708636266487,-500.0,0.00033013,4,"2024-02-22T21:11:06.487",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915559,1708636266496,-784.5,0.00033013,4,"2024-02-22T21:11:06.496",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915560,1708636266505,-500.0,0.00033013,4,"2024-02-22T21:11:06.505",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915561,1708636266515,-500.0,0.00033013,4,"2024-02-22T21:11:06.515",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915562,1708636266524,-500.0,0.00033013,4,"2024-02-22T21:11:06.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915563,1708636266533,-520.13,0.00033013,4,"2024-02-22T21:11:06.533",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915564,1708636266543,-691.16,0.00033013,4,"2024-02-22T21:11:06.543",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915565,1708636266552,-500.0,0.00033013,4,"2024-02-22T21:11:06.552",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915566,1708636266562,-1681.61,0.00033013,4,"2024-02-22T21:11:06.562",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915567,1708636266571,-500.0,0.00033013,4,"2024-02-22T21:11:06.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915568,1708636266581,-870.95,0.00033013,4,"2024-02-22T21:11:06.581",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915569,1708636266590,-500.0,0.00033013,4,"2024-02-22T21:11:06.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915570,1708636266600,-500.0,0.00033013,4,"2024-02-22T21:11:06.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915571,1708636266610,-514.03,0.00033013,4,"2024-02-22T21:11:06.610",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915572,1708636266619,-596.72,0.00033013,4,"2024-02-22T21:11:06.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915573,1708636266628,-1032.08,0.00033013,4,"2024-02-22T21:11:06.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915574,1708636266639,-6328.4,0.00033013,4,"2024-02-22T21:11:06.639",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915575,1708636266648,-926.74,0.00033013,4,"2024-02-22T21:11:06.648",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915576,1708636266657,-1415.51,0.00033013,4,"2024-02-22T21:11:06.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915577,1708636266666,-531.02,0.00033013,4,"2024-02-22T21:11:06.666",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915578,1708636266676,-500.0,0.00033013,4,"2024-02-22T21:11:06.676",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915579,1708636266686,-1436.19,0.00033013,4,"2024-02-22T21:11:06.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915580,1708636266696,-500.0,0.00033013,4,"2024-02-22T21:11:06.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915581,1708636266705,-3129.5,0.00033013,4,"2024-02-22T21:11:06.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915582,1708636266714,-613.74,0.00033013,4,"2024-02-22T21:11:06.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915583,1708636266724,-500.0,0.00033013,4,"2024-02-22T21:11:06.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915584,1708636266733,-500.0,0.00033013,4,"2024-02-22T21:11:06.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915585,1708636266742,-758.04,0.00033013,4,"2024-02-22T21:11:06.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915586,1708636266752,-500.0,0.00033013,4,"2024-02-22T21:11:06.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915587,1708636266761,-1252.55,0.00033013,4,"2024-02-22T21:11:06.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915588,1708636266771,-1021.91,0.00033013,4,"2024-02-22T21:11:06.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915589,1708636266781,-884.03,0.00033013,4,"2024-02-22T21:11:06.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915590,1708636266791,-500.0,0.00033013,2,"2024-02-22T21:11:06.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915591,1708636266801,-500.0,0.00033013,4,"2024-02-22T21:11:06.801",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915592,1708636266811,-1029.5,0.00033013,4,"2024-02-22T21:11:06.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915593,1708636266820,-533.03,0.00033013,4,"2024-02-22T21:11:06.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915594,1708636266829,-580.41,0.00033013,4,"2024-02-22T21:11:06.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915595,1708636266839,-500.0,0.00033013,4,"2024-02-22T21:11:06.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915596,1708636266848,-500.0,0.00033013,4,"2024-02-22T21:11:06.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915597,1708636266857,-334.82762383,0.00033013,4,"2024-02-22T21:11:06.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915598,1708636266867,-923.08,0.00033013,4,"2024-02-22T21:11:06.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915599,1708636266876,-3175.02,0.00033013,4,"2024-02-22T21:11:06.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915600,1708636266887,-500.0,0.00033013,4,"2024-02-22T21:11:06.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915601,1708636266896,-573.12,0.00033013,4,"2024-02-22T21:11:06.896",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915602,1708636266905,-500.0,0.00033013,4,"2024-02-22T21:11:06.905",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915603,1708636266915,-500.0,0.00033013,4,"2024-02-22T21:11:06.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915604,1708636266925,-547.57,0.00033013,4,"2024-02-22T21:11:06.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915605,1708636266934,-571.17,0.00033013,4,"2024-02-22T21:11:06.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915606,1708636266945,-500.0,0.00033013,4,"2024-02-22T21:11:06.945",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915607,1708636266955,-529.6,0.00033013,4,"2024-02-22T21:11:06.955",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915608,1708636266965,-685.58,0.00033013,4,"2024-02-22T21:11:06.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915609,1708636266975,-1322.31,0.00033013,2,"2024-02-22T21:11:06.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915610,1708636266985,-1191.95,0.00033013,4,"2024-02-22T21:11:06.985",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915611,1708636266995,-500.0,0.00033013,4,"2024-02-22T21:11:06.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915612,1708636267005,-537.3747195,0.00033013,4,"2024-02-22T21:11:07.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915613,1708636267014,-1085.28,0.00033013,4,"2024-02-22T21:11:07.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915614,1708636267025,-562.25,0.00033013,4,"2024-02-22T21:11:07.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915615,1708636267035,-500.0,0.00033013,4,"2024-02-22T21:11:07.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915616,1708636267045,-650.92,0.00033013,4,"2024-02-22T21:11:07.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915617,1708636267055,-500.0,0.00033013,4,"2024-02-22T21:11:07.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915618,1708636267066,-3410.63,0.00033013,4,"2024-02-22T21:11:07.066",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915619,1708636267076,-536.03,0.00033013,4,"2024-02-22T21:11:07.076",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915620,1708636267086,-1708.37,0.00033013,4,"2024-02-22T21:11:07.086",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915621,1708636267096,-799.71,0.00033013,4,"2024-02-22T21:11:07.096",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915622,1708636267107,-500.0,0.00033013,4,"2024-02-22T21:11:07.107",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915623,1708636267117,-500.0,0.00033013,4,"2024-02-22T21:11:07.117",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915624,1708636267131,-151.0,0.00033013,7,"2024-02-22T21:11:07.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915625,1708636267142,-641.04,0.00033013,4,"2024-02-22T21:11:07.142",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915626,1708636267152,-500.0,0.00033013,4,"2024-02-22T21:11:07.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915627,1708636267163,-1941.0,0.00033013,4,"2024-02-22T21:11:07.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915628,1708636267173,-500.0,0.00033013,4,"2024-02-22T21:11:07.173",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915629,1708636267183,-728.18,0.00033013,4,"2024-02-22T21:11:07.183",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915630,1708636267193,-500.0,0.00033013,4,"2024-02-22T21:11:07.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915631,1708636267203,-2813.85,0.00033013,4,"2024-02-22T21:11:07.203",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915632,1708636267214,-151.0,0.00033017,4,"2024-02-22T21:11:07.214",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915633,1708636267224,-2121.75525055,0.00033072,5,"2024-02-22T21:11:07.224",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915634,1708636267234,-314.0,0.00033125,2,"2024-02-22T21:11:07.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915635,1708636267244,-500.0,0.00033126,4,"2024-02-22T21:11:07.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915636,1708636267253,-150.0,0.00033149,2,"2024-02-22T21:11:07.253",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915637,1708636267263,-150.0,0.00033149,2,"2024-02-22T21:11:07.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915638,1708636267272,-372.91163946,0.0003315,2,"2024-02-22T21:11:07.272",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915639,1708636267281,-500.0,0.0003315,4,"2024-02-22T21:11:07.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915640,1708636267291,-1000.0,0.0003315,7,"2024-02-22T21:11:07.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915641,1708636267301,-500.0,0.0003315,4,"2024-02-22T21:11:07.301",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915642,1708636267311,-500.0,0.0003315,4,"2024-02-22T21:11:07.311",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915643,1708636267321,-500.0,0.0003315,4,"2024-02-22T21:11:07.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915644,1708636267331,-500.0,0.0003315,4,"2024-02-22T21:11:07.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915645,1708636267341,-500.0,0.0003315,10,"2024-02-22T21:11:07.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915646,1708636267350,-500.0,0.0003315,4,"2024-02-22T21:11:07.350",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915647,1708636267359,-500.0,0.0003315,4,"2024-02-22T21:11:07.359",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915648,1708636267369,-500.0,0.0003315,4,"2024-02-22T21:11:07.369",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915649,1708636267378,-500.0,0.0003315,4,"2024-02-22T21:11:07.378",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915650,1708636267389,-622.85065376,0.0003315,4,"2024-02-22T21:11:07.389",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915651,1708636267398,-610.27,0.0003315,4,"2024-02-22T21:11:07.398",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915652,1708636267408,-500.0,0.0003315,4,"2024-02-22T21:11:07.408",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915653,1708636267417,-500.0,0.0003315,4,"2024-02-22T21:11:07.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915654,1708636267426,-569.1,0.0003315,4,"2024-02-22T21:11:07.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915655,1708636267436,-500.0,0.0003315,4,"2024-02-22T21:11:07.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915656,1708636267446,-500.0,0.0003315,4,"2024-02-22T21:11:07.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915657,1708636267455,-500.0,0.0003315,4,"2024-02-22T21:11:07.455",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915658,1708636267466,-500.0,0.0003315,4,"2024-02-22T21:11:07.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915659,1708636267475,-616.27747238,0.0003315,4,"2024-02-22T21:11:07.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915660,1708636267484,-500.0,0.0003315,4,"2024-02-22T21:11:07.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915661,1708636267494,-500.0,0.0003315,4,"2024-02-22T21:11:07.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915662,1708636267504,-500.0,0.0003315,4,"2024-02-22T21:11:07.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915663,1708636267514,-1377.43,0.0003315,4,"2024-02-22T21:11:07.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915664,1708636267524,-500.0,0.0003315,4,"2024-02-22T21:11:07.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915665,1708636267533,-500.0,0.0003315,4,"2024-02-22T21:11:07.533",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915666,1708636267543,-500.0,0.0003315,4,"2024-02-22T21:11:07.543",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915667,1708636267552,-353.14840272,0.0003315,4,"2024-02-22T21:11:07.552",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915668,1708636267562,-500.0,0.0003315,4,"2024-02-22T21:11:07.562",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915669,1708636267571,-500.0,0.0003315,4,"2024-02-22T21:11:07.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915670,1708636267581,-500.0,0.0003315,4,"2024-02-22T21:11:07.581",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915671,1708636267590,-500.0,0.0003315,4,"2024-02-22T21:11:07.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915672,1708636267600,-500.0,0.0003315,4,"2024-02-22T21:11:07.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915673,1708636267609,-500.0,0.0003315,4,"2024-02-22T21:11:07.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915674,1708636267618,-500.0,0.0003315,4,"2024-02-22T21:11:07.618",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915675,1708636267628,-500.0,0.0003315,4,"2024-02-22T21:11:07.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915676,1708636267639,-500.0,0.0003315,4,"2024-02-22T21:11:07.639",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915677,1708636267648,-500.0,0.0003315,4,"2024-02-22T21:11:07.648",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915678,1708636267657,-500.0,0.0003315,4,"2024-02-22T21:11:07.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915679,1708636267666,-500.0,0.0003315,4,"2024-02-22T21:11:07.666",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915680,1708636267676,-500.0,0.0003315,4,"2024-02-22T21:11:07.676",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915681,1708636267685,-500.0,0.0003315,4,"2024-02-22T21:11:07.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915682,1708636267694,-500.0,0.0003315,4,"2024-02-22T21:11:07.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915683,1708636267704,-500.0,0.0003315,4,"2024-02-22T21:11:07.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915684,1708636267713,-500.0,0.0003315,4,"2024-02-22T21:11:07.713",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915685,1708636267722,-500.0,0.0003315,4,"2024-02-22T21:11:07.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915686,1708636267731,-500.0,0.0003315,4,"2024-02-22T21:11:07.731",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915687,1708636267740,-500.0,0.0003315,4,"2024-02-22T21:11:07.740",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915688,1708636267749,-500.0,0.0003315,4,"2024-02-22T21:11:07.749",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915689,1708636267759,-500.0,0.0003315,4,"2024-02-22T21:11:07.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915690,1708636267768,-500.0,0.0003315,4,"2024-02-22T21:11:07.768",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915691,1708636267777,-500.0,0.0003315,4,"2024-02-22T21:11:07.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915692,1708636267786,-500.0,0.0003315,4,"2024-02-22T21:11:07.786",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915693,1708636267796,-500.0,0.0003315,4,"2024-02-22T21:11:07.796",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915694,1708636267806,-500.0,0.0003315,4,"2024-02-22T21:11:07.806",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915695,1708636267815,-509.71,0.0003315,4,"2024-02-22T21:11:07.815",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915696,1708636267824,-665.85,0.0003315,4,"2024-02-22T21:11:07.824",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915697,1708636267833,-500.0,0.0003315,4,"2024-02-22T21:11:07.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915698,1708636267842,-500.0,0.0003315,4,"2024-02-22T21:11:07.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915699,1708636267851,-500.0,0.0003315,4,"2024-02-22T21:11:07.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915700,1708636267860,-898.08,0.0003315,4,"2024-02-22T21:11:07.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915701,1708636267870,-500.0,0.0003315,4,"2024-02-22T21:11:07.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915702,1708636267879,-500.0,0.0003315,4,"2024-02-22T21:11:07.879",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915703,1708636267890,-500.0,0.0003315,4,"2024-02-22T21:11:07.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915704,1708636267899,-597.61,0.0003315,4,"2024-02-22T21:11:07.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915705,1708636267908,-510.73,0.0003315,4,"2024-02-22T21:11:07.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915706,1708636267917,-500.0,0.0003315,4,"2024-02-22T21:11:07.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915707,1708636267926,-503.91467274,0.0003315,4,"2024-02-22T21:11:07.926",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915708,1708636267935,-500.0,0.0003315,4,"2024-02-22T21:11:07.935",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915709,1708636267944,-500.0,0.0003315,4,"2024-02-22T21:11:07.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915710,1708636267953,-500.0,0.0003315,4,"2024-02-22T21:11:07.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915711,1708636267962,-500.0,0.0003315,4,"2024-02-22T21:11:07.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915712,1708636267971,-500.0,0.0003315,4,"2024-02-22T21:11:07.971",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915713,1708636267980,-488.22958785,0.0003315,4,"2024-02-22T21:11:07.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915714,1708636267989,-621.32,0.0003315,4,"2024-02-22T21:11:07.989",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915715,1708636267998,-565.47,0.0003315,4,"2024-02-22T21:11:07.998",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915716,1708636268007,-500.0,0.0003315,4,"2024-02-22T21:11:08.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915717,1708636268016,-244.20218244,0.0003315,4,"2024-02-22T21:11:08.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915718,1708636268025,-500.0,0.0003315,4,"2024-02-22T21:11:08.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915719,1708636268035,-500.0,0.0003315,4,"2024-02-22T21:11:08.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915720,1708636268045,-500.0,0.0003315,4,"2024-02-22T21:11:08.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915721,1708636268054,-500.0,0.0003315,4,"2024-02-22T21:11:08.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915722,1708636268064,-500.0,0.0003315,4,"2024-02-22T21:11:08.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915723,1708636268074,-500.0,0.0003315,4,"2024-02-22T21:11:08.074",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915724,1708636268083,-500.0,0.0003315,4,"2024-02-22T21:11:08.083",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915725,1708636268093,-500.0,0.0003315,4,"2024-02-22T21:11:08.093",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915726,1708636268103,-500.0,0.0003315,4,"2024-02-22T21:11:08.103",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915727,1708636268112,-500.0,0.0003315,4,"2024-02-22T21:11:08.112",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915728,1708636268123,-500.0,0.0003315,4,"2024-02-22T21:11:08.123",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915729,1708636268135,-500.0,0.0003315,4,"2024-02-22T21:11:08.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915730,1708636268145,-576.04,0.0003315,4,"2024-02-22T21:11:08.145",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915731,1708636268154,-714.12,0.0003315,4,"2024-02-22T21:11:08.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915732,1708636268164,-500.0,0.0003315,4,"2024-02-22T21:11:08.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915733,1708636268174,-500.0,0.0003315,4,"2024-02-22T21:11:08.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915734,1708636268184,-500.0,0.0003315,4,"2024-02-22T21:11:08.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915735,1708636268193,-500.0,0.0003315,4,"2024-02-22T21:11:08.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915736,1708636268202,-500.0,0.0003315,4,"2024-02-22T21:11:08.202",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915737,1708636268213,-500.0,0.0003315,4,"2024-02-22T21:11:08.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915738,1708636268222,-500.0,0.0003315,4,"2024-02-22T21:11:08.222",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915739,1708636268231,-500.0,0.0003315,4,"2024-02-22T21:11:08.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915740,1708636268241,-534.94,0.0003315,4,"2024-02-22T21:11:08.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915741,1708636268250,-500.0,0.0003315,4,"2024-02-22T21:11:08.250",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915742,1708636268259,-500.0,0.0003315,4,"2024-02-22T21:11:08.259",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915743,1708636268268,-500.0,0.0003315,4,"2024-02-22T21:11:08.268",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915744,1708636268277,-500.0,0.0003315,4,"2024-02-22T21:11:08.277",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915745,1708636268287,-500.0,0.0003315,4,"2024-02-22T21:11:08.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915746,1708636268296,-902.44,0.0003315,4,"2024-02-22T21:11:08.296",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915747,1708636268590,-500.0,0.0003315,4,"2024-02-22T21:11:08.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915748,1708636268608,-500.0,0.0003315,4,"2024-02-22T21:11:08.608",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915749,1708636268618,-500.0,0.0003315,4,"2024-02-22T21:11:08.618",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915750,1708636268628,-500.0,0.0003315,4,"2024-02-22T21:11:08.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915751,1708636268638,-500.0,0.0003315,4,"2024-02-22T21:11:08.638",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915752,1708636268647,-575.22,0.0003315,4,"2024-02-22T21:11:08.647",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915753,1708636268657,-500.0,0.0003315,4,"2024-02-22T21:11:08.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915754,1708636268667,-500.0,0.0003315,4,"2024-02-22T21:11:08.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915755,1708636268676,-500.0,0.0003315,4,"2024-02-22T21:11:08.676",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915756,1708636268686,-500.0,0.0003315,4,"2024-02-22T21:11:08.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915757,1708636268696,-500.0,0.0003315,4,"2024-02-22T21:11:08.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915758,1708636268705,-500.0,0.0003315,4,"2024-02-22T21:11:08.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915759,1708636268714,-500.0,0.0003315,4,"2024-02-22T21:11:08.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915760,1708636268724,-500.0,0.0003315,4,"2024-02-22T21:11:08.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915761,1708636268734,-500.0,0.0003315,4,"2024-02-22T21:11:08.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915762,1708636268743,-259.31089828,0.0003315,4,"2024-02-22T21:11:08.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915763,1708636268753,-500.0,0.0003315,4,"2024-02-22T21:11:08.753",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915764,1708636268763,-583.16,0.0003315,4,"2024-02-22T21:11:08.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915765,1708636268772,-500.0,0.0003315,4,"2024-02-22T21:11:08.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915766,1708636268782,-532.45,0.0003315,4,"2024-02-22T21:11:08.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915767,1708636268791,-500.0,0.0003315,4,"2024-02-22T21:11:08.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915768,1708636268801,-500.0,0.0003315,4,"2024-02-22T21:11:08.801",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915769,1708636268810,-500.0,0.0003315,4,"2024-02-22T21:11:08.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915770,1708636268819,-500.0,0.0003315,4,"2024-02-22T21:11:08.819",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915771,1708636268829,-500.0,0.0003315,4,"2024-02-22T21:11:08.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915772,1708636268838,-500.0,0.0003315,4,"2024-02-22T21:11:08.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915773,1708636268847,-555.63,0.0003315,4,"2024-02-22T21:11:08.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915774,1708636268857,-553.92,0.0003315,4,"2024-02-22T21:11:08.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915775,1708636268867,-500.0,0.0003315,4,"2024-02-22T21:11:08.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915776,1708636268877,-500.0,0.0003315,4,"2024-02-22T21:11:08.877",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915777,1708636268887,-500.0,0.0003315,4,"2024-02-22T21:11:08.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915778,1708636268897,-500.0,0.0003315,4,"2024-02-22T21:11:08.897",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915779,1708636268906,-500.0,0.0003315,4,"2024-02-22T21:11:08.906",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915780,1708636268916,-500.0,0.0003315,4,"2024-02-22T21:11:08.916",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915781,1708636268927,-534.52756047,0.0003315,4,"2024-02-22T21:11:08.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915782,1708636268937,-602.26234321,0.0003315,4,"2024-02-22T21:11:08.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915783,1708636268947,-500.0,0.0003315,4,"2024-02-22T21:11:08.947",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915784,1708636268956,-500.0,0.0003315,4,"2024-02-22T21:11:08.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915785,1708636268966,-500.0,0.0003315,4,"2024-02-22T21:11:08.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915786,1708636268976,-500.0,0.0003315,4,"2024-02-22T21:11:08.976",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915787,1708636268986,-500.0,0.0003315,4,"2024-02-22T21:11:08.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915788,1708636268995,-500.0,0.0003315,4,"2024-02-22T21:11:08.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915789,1708636269005,-500.0,0.0003315,4,"2024-02-22T21:11:09.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915790,1708636269015,-500.0,0.0003315,4,"2024-02-22T21:11:09.015",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915791,1708636269025,-586.21,0.0003315,4,"2024-02-22T21:11:09.025",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915792,1708636269034,-500.0,0.0003315,4,"2024-02-22T21:11:09.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915793,1708636269044,-500.0,0.0003315,4,"2024-02-22T21:11:09.044",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915794,1708636269053,-409.14,0.0003315,4,"2024-02-22T21:11:09.053",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915795,1708636269063,-500.0,0.0003315,4,"2024-02-22T21:11:09.063",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915796,1708636269073,-500.0,0.0003315,4,"2024-02-22T21:11:09.073",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915797,1708636269083,-500.0,0.0003315,4,"2024-02-22T21:11:09.083",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915798,1708636269092,-500.0,0.0003315,4,"2024-02-22T21:11:09.092",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915799,1708636269102,-500.0,0.0003315,4,"2024-02-22T21:11:09.102",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915800,1708636269111,-500.0,0.0003315,4,"2024-02-22T21:11:09.111",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915801,1708636269122,-500.0,0.0003315,4,"2024-02-22T21:11:09.122",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915802,1708636269134,-500.0,0.0003315,4,"2024-02-22T21:11:09.134",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915803,1708636269145,-500.0,0.0003315,4,"2024-02-22T21:11:09.145",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915804,1708636269156,-500.0,0.0003315,4,"2024-02-22T21:11:09.156",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915805,1708636269167,-500.0,0.0003315,4,"2024-02-22T21:11:09.167",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915806,1708636269177,-500.0,0.0003315,4,"2024-02-22T21:11:09.177",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915807,1708636269186,-500.0,0.0003315,4,"2024-02-22T21:11:09.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915808,1708636269196,-437.00965061,0.0003315,4,"2024-02-22T21:11:09.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915809,1708636269206,-500.0,0.0003315,4,"2024-02-22T21:11:09.206",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915810,1708636269215,-500.0,0.0003315,4,"2024-02-22T21:11:09.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915811,1708636269225,-500.0,0.0003315,4,"2024-02-22T21:11:09.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915812,1708636269235,-500.0,0.0003315,4,"2024-02-22T21:11:09.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915813,1708636269244,-564.71707921,0.0003315,4,"2024-02-22T21:11:09.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915814,1708636269254,-500.0,0.0003315,4,"2024-02-22T21:11:09.254",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915815,1708636269263,-500.0,0.0003315,4,"2024-02-22T21:11:09.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915816,1708636269272,-500.0,0.0003315,4,"2024-02-22T21:11:09.272",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915817,1708636269282,-500.0,0.0003315,4,"2024-02-22T21:11:09.282",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915818,1708636269291,-536.83,0.0003315,4,"2024-02-22T21:11:09.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915819,1708636269300,-500.0,0.0003315,4,"2024-02-22T21:11:09.300",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915820,1708636269310,-500.0,0.0003315,4,"2024-02-22T21:11:09.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915821,1708636269319,-500.0,0.0003315,4,"2024-02-22T21:11:09.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915822,1708636269329,-500.0,0.0003315,4,"2024-02-22T21:11:09.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915823,1708636269338,-500.0,0.0003315,4,"2024-02-22T21:11:09.338",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915824,1708636269348,-500.0,0.0003315,4,"2024-02-22T21:11:09.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915825,1708636269357,-500.0,0.0003315,4,"2024-02-22T21:11:09.357",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915826,1708636269367,-500.0,0.0003315,4,"2024-02-22T21:11:09.367",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915827,1708636269376,-645.71,0.0003315,4,"2024-02-22T21:11:09.376",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915828,1708636269387,-500.0,0.0003315,4,"2024-02-22T21:11:09.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915829,1708636269397,-500.0,0.0003315,4,"2024-02-22T21:11:09.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915830,1708636269406,-500.0,0.0003315,4,"2024-02-22T21:11:09.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915831,1708636269416,-500.0,0.0003315,4,"2024-02-22T21:11:09.416",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915832,1708636269425,-500.0,0.0003315,4,"2024-02-22T21:11:09.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915833,1708636269435,-500.0,0.0003315,4,"2024-02-22T21:11:09.435",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915834,1708636269445,-150.0,0.0003315,4,"2024-02-22T21:11:09.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915835,1708636269454,-500.0,0.0003315,4,"2024-02-22T21:11:09.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915836,1708636269464,-643.83,0.0003315,4,"2024-02-22T21:11:09.464",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915837,1708636269473,-500.0,0.0003315,4,"2024-02-22T21:11:09.473",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915838,1708636269483,-500.0,0.0003315,4,"2024-02-22T21:11:09.483",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915839,1708636269492,-491.73942042,0.0003315,4,"2024-02-22T21:11:09.492",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915840,1708636269502,-500.0,0.0003315,4,"2024-02-22T21:11:09.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915841,1708636269511,-500.0,0.0003315,4,"2024-02-22T21:11:09.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915842,1708636269521,-500.0,0.0003315,4,"2024-02-22T21:11:09.521",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915843,1708636269530,-500.0,0.0003315,4,"2024-02-22T21:11:09.530",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915844,1708636269540,-500.0,0.0003315,4,"2024-02-22T21:11:09.540",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915845,1708636269549,-500.0,0.0003315,4,"2024-02-22T21:11:09.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915846,1708636269558,-500.0,0.0003315,4,"2024-02-22T21:11:09.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915847,1708636269567,-500.0,0.0003315,4,"2024-02-22T21:11:09.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915848,1708636269577,-500.0,0.0003315,4,"2024-02-22T21:11:09.577",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915849,1708636269586,-500.0,0.0003315,4,"2024-02-22T21:11:09.586",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915850,1708636269597,-500.0,0.0003315,4,"2024-02-22T21:11:09.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915851,1708636269606,-500.0,0.0003315,4,"2024-02-22T21:11:09.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915852,1708636269616,-500.0,0.0003315,4,"2024-02-22T21:11:09.616",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915853,1708636269626,-1016.98,0.0003315,4,"2024-02-22T21:11:09.626",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915854,1708636269636,-506.72,0.0003315,4,"2024-02-22T21:11:09.636",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915855,1708636269646,-500.0,0.0003315,4,"2024-02-22T21:11:09.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915856,1708636269656,-500.0,0.0003315,4,"2024-02-22T21:11:09.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915857,1708636269665,-500.0,0.0003315,4,"2024-02-22T21:11:09.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915858,1708636269675,-500.0,0.0003315,4,"2024-02-22T21:11:09.675",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915859,1708636269685,-500.0,0.0003315,4,"2024-02-22T21:11:09.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915860,1708636269695,-500.0,0.0003315,4,"2024-02-22T21:11:09.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915861,1708636269705,-500.0,0.0003315,4,"2024-02-22T21:11:09.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915862,1708636269715,-1994.68,0.0003315,4,"2024-02-22T21:11:09.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915863,1708636269725,-500.0,0.0003315,4,"2024-02-22T21:11:09.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915864,1708636269734,-500.0,0.0003315,4,"2024-02-22T21:11:09.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915865,1708636269743,-500.0,0.0003315,4,"2024-02-22T21:11:09.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915866,1708636269753,-500.0,0.0003315,4,"2024-02-22T21:11:09.753",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915867,1708636269762,-500.0,0.0003315,4,"2024-02-22T21:11:09.762",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915868,1708636269772,-500.0,0.0003315,4,"2024-02-22T21:11:09.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915869,1708636269781,-500.0,0.0003315,4,"2024-02-22T21:11:09.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915870,1708636269791,-500.0,0.0003315,4,"2024-02-22T21:11:09.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915871,1708636269800,-500.0,0.0003315,4,"2024-02-22T21:11:09.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915872,1708636269809,-500.0,0.0003315,4,"2024-02-22T21:11:09.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915873,1708636269819,-500.0,0.0003315,4,"2024-02-22T21:11:09.819",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915874,1708636269828,-500.0,0.0003315,4,"2024-02-22T21:11:09.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915875,1708636269837,-500.0,0.0003315,4,"2024-02-22T21:11:09.837",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915876,1708636269847,-500.0,0.0003315,4,"2024-02-22T21:11:09.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915877,1708636269856,-500.0,0.0003315,4,"2024-02-22T21:11:09.856",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915878,1708636269866,-500.0,0.0003315,4,"2024-02-22T21:11:09.866",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915879,1708636269875,-500.0,0.0003315,4,"2024-02-22T21:11:09.875",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915880,1708636269884,-500.0,0.0003315,4,"2024-02-22T21:11:09.884",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915881,1708636269896,-500.0,0.0003315,4,"2024-02-22T21:11:09.896",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915882,1708636269905,-500.0,0.0003315,4,"2024-02-22T21:11:09.905",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915883,1708636269915,-725.4,0.0003315,4,"2024-02-22T21:11:09.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915884,1708636269925,-500.0,0.0003315,4,"2024-02-22T21:11:09.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915885,1708636269934,-500.0,0.0003315,4,"2024-02-22T21:11:09.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915886,1708636269944,-500.0,0.0003315,4,"2024-02-22T21:11:09.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915887,1708636269953,-500.0,0.0003315,4,"2024-02-22T21:11:09.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915888,1708636269963,-3816.22,0.0003315,4,"2024-02-22T21:11:09.963",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915889,1708636269972,-500.0,0.0003315,4,"2024-02-22T21:11:09.972",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915890,1708636269982,-500.0,0.0003315,4,"2024-02-22T21:11:09.982",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915891,1708636269991,-500.0,0.0003315,4,"2024-02-22T21:11:09.991",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915892,1708636270001,-500.0,0.0003315,4,"2024-02-22T21:11:10.001",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915893,1708636270010,-2824.85,0.0003315,4,"2024-02-22T21:11:10.010",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915894,1708636270020,-500.0,0.0003315,4,"2024-02-22T21:11:10.020",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915895,1708636270029,-658.25,0.0003315,4,"2024-02-22T21:11:10.029",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915896,1708636270039,-620.1,0.0003315,4,"2024-02-22T21:11:10.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915897,1708636270048,-500.0,0.0003315,4,"2024-02-22T21:11:10.048",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915898,1708636270058,-500.0,0.0003315,4,"2024-02-22T21:11:10.058",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915899,1708636270067,-500.0,0.0003315,4,"2024-02-22T21:11:10.067",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915900,1708636270076,-600.32,0.0003315,4,"2024-02-22T21:11:10.076",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915901,1708636270087,-500.0,0.0003315,4,"2024-02-22T21:11:10.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915902,1708636270096,-500.0,0.0003315,4,"2024-02-22T21:11:10.096",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915903,1708636270106,-500.0,0.0003315,4,"2024-02-22T21:11:10.106",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915904,1708636270115,-1501.98,0.0003315,4,"2024-02-22T21:11:10.115",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915905,1708636270130,-683.02,0.0003315,4,"2024-02-22T21:11:10.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915906,1708636270142,-1349.44,0.0003315,4,"2024-02-22T21:11:10.142",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915907,1708636270153,-12570.13,0.0003315,4,"2024-02-22T21:11:10.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915908,1708636270163,-500.0,0.0003315,4,"2024-02-22T21:11:10.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915909,1708636270172,-500.0,0.0003315,4,"2024-02-22T21:11:10.172",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915910,1708636270182,-3303.98,0.0003315,4,"2024-02-22T21:11:10.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915911,1708636270192,-500.0,0.0003315,4,"2024-02-22T21:11:10.192",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915912,1708636270203,-500.0,0.0003315,4,"2024-02-22T21:11:10.203",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915913,1708636270213,-1063.53,0.0003315,4,"2024-02-22T21:11:10.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915914,1708636270223,-1606.27,0.0003315,4,"2024-02-22T21:11:10.223",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915915,1708636270233,-4885.1,0.0003315,4,"2024-02-22T21:11:10.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915916,1708636270242,-1486.04,0.0003315,4,"2024-02-22T21:11:10.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915917,1708636270251,-581.32,0.0003315,4,"2024-02-22T21:11:10.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915918,1708636270261,-500.0,0.0003315,4,"2024-02-22T21:11:10.261",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915919,1708636270270,-500.0,0.0003315,4,"2024-02-22T21:11:10.270",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915920,1708636270280,-500.0,0.0003315,4,"2024-02-22T21:11:10.280",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915921,1708636270290,-10777.04,0.0003315,4,"2024-02-22T21:11:10.290",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915922,1708636270299,-500.0,0.0003315,4,"2024-02-22T21:11:10.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915923,1708636270308,-500.0,0.0003315,4,"2024-02-22T21:11:10.308",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915924,1708636270318,-500.0,0.0003315,4,"2024-02-22T21:11:10.318",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915925,1708636270327,-500.0,0.0003315,2,"2024-02-22T21:11:10.327",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915926,1708636270337,-500.0,0.0003315,4,"2024-02-22T21:11:10.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915927,1708636270346,-500.0,0.0003315,4,"2024-02-22T21:11:10.346",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915928,1708636270356,-2999.82,0.0003315,4,"2024-02-22T21:11:10.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915929,1708636270366,-1236.74,0.0003315,4,"2024-02-22T21:11:10.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915930,1708636270375,-500.0,0.0003315,4,"2024-02-22T21:11:10.375",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915931,1708636270384,-2622.91,0.0003315,4,"2024-02-22T21:11:10.384",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915932,1708636270395,-500.0,0.0003315,4,"2024-02-22T21:11:10.395",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915933,1708636270405,-2403.59,0.0003315,4,"2024-02-22T21:11:10.405",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915934,1708636270415,-500.0,0.0003315,4,"2024-02-22T21:11:10.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915935,1708636270425,-1665.55,0.0003315,4,"2024-02-22T21:11:10.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915936,1708636270434,-500.0,0.0003315,4,"2024-02-22T21:11:10.434",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915937,1708636270443,-3646.5,0.0003315,4,"2024-02-22T21:11:10.443",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915938,1708636270453,-500.0,0.0003315,4,"2024-02-22T21:11:10.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915939,1708636270462,-500.0,0.0003315,4,"2024-02-22T21:11:10.462",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915940,1708636270472,-10405.52,0.0003315,4,"2024-02-22T21:11:10.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915941,1708636270481,-575.56,0.0003315,4,"2024-02-22T21:11:10.481",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915942,1708636270490,-500.0,0.0003315,4,"2024-02-22T21:11:10.490",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915943,1708636270499,-761.29,0.0003315,4,"2024-02-22T21:11:10.499",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915944,1708636270509,-1000.0,0.0003315,7,"2024-02-22T21:11:10.509",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915945,1708636270518,-500.0,0.0003315,4,"2024-02-22T21:11:10.518",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915946,1708636270527,-500.0,0.0003315,4,"2024-02-22T21:11:10.527",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915947,1708636270537,-500.0,0.0003315,4,"2024-02-22T21:11:10.537",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915948,1708636270546,-500.0,0.0003315,4,"2024-02-22T21:11:10.546",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915949,1708636270555,-1786.8,0.0003315,4,"2024-02-22T21:11:10.555",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915950,1708636270565,-5372.46,0.0003315,4,"2024-02-22T21:11:10.565",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915951,1708636270574,-657.2,0.0003315,4,"2024-02-22T21:11:10.574",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915952,1708636270583,-1454.94,0.0003315,4,"2024-02-22T21:11:10.583",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915953,1708636270591,-507.96,0.0003315,4,"2024-02-22T21:11:10.591",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915954,1708636270600,-1185.21,0.0003315,4,"2024-02-22T21:11:10.600",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915955,1708636270610,-720.17,0.0003315,4,"2024-02-22T21:11:10.610",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915956,1708636270619,-500.0,0.0003315,4,"2024-02-22T21:11:10.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915957,1708636270628,-500.0,0.0003315,4,"2024-02-22T21:11:10.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915958,1708636270637,-590.36,0.0003315,4,"2024-02-22T21:11:10.637",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915959,1708636270647,-500.0,0.0003315,4,"2024-02-22T21:11:10.647",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915960,1708636270657,-500.0,0.0003315,4,"2024-02-22T21:11:10.657",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915961,1708636270666,-500.0,0.0003315,4,"2024-02-22T21:11:10.666",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915962,1708636270676,-1105.1,0.0003315,4,"2024-02-22T21:11:10.676",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915963,1708636270685,-500.0,0.0003315,4,"2024-02-22T21:11:10.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915964,1708636270694,-1344.51,0.0003315,4,"2024-02-22T21:11:10.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915965,1708636270704,-500.0,0.0003315,4,"2024-02-22T21:11:10.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915966,1708636270713,-911.86,0.0003315,4,"2024-02-22T21:11:10.713",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915967,1708636270722,-689.87,0.0003315,4,"2024-02-22T21:11:10.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915968,1708636270731,-500.0,0.0003315,4,"2024-02-22T21:11:10.731",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915969,1708636270741,-2642.79,0.0003315,4,"2024-02-22T21:11:10.741",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915970,1708636270750,-608.16,0.0003315,4,"2024-02-22T21:11:10.750",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915971,1708636270759,-6719.78,0.0003315,4,"2024-02-22T21:11:10.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915972,1708636270768,-500.0,0.0003315,4,"2024-02-22T21:11:10.768",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915973,1708636270777,-617.95,0.0003315,4,"2024-02-22T21:11:10.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915974,1708636270786,-500.0,0.0003315,4,"2024-02-22T21:11:10.786",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915975,1708636270796,-862.05,0.0003315,4,"2024-02-22T21:11:10.796",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915976,1708636270805,-500.0,0.0003315,4,"2024-02-22T21:11:10.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915977,1708636270814,-1180.77,0.0003315,4,"2024-02-22T21:11:10.814",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915978,1708636270823,-4272.98,0.0003315,4,"2024-02-22T21:11:10.823",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915979,1708636270833,-500.0,0.0003315,4,"2024-02-22T21:11:10.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915980,1708636270842,-500.0,0.0003315,4,"2024-02-22T21:11:10.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915981,1708636270851,-500.0,0.0003315,4,"2024-02-22T21:11:10.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915982,1708636270860,-500.0,0.0003315,4,"2024-02-22T21:11:10.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915983,1708636270870,-4450.31,0.0003315,4,"2024-02-22T21:11:10.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915984,1708636270879,-4432.63,0.0003315,4,"2024-02-22T21:11:10.879",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915985,1708636270889,-500.0,0.0003315,4,"2024-02-22T21:11:10.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915986,1708636270898,-981.54,0.0003315,4,"2024-02-22T21:11:10.898",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915987,1708636270908,-3396.64,0.0003315,4,"2024-02-22T21:11:10.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915988,1708636270917,-625.26,0.0003315,4,"2024-02-22T21:11:10.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915989,1708636270927,-500.0,0.0003315,4,"2024-02-22T21:11:10.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915990,1708636271017,-671.08,0.0003315,4,"2024-02-22T21:11:11.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915991,1708636271027,-856.82,0.0003315,4,"2024-02-22T21:11:11.027",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915992,1708636271037,-500.0,0.0003315,4,"2024-02-22T21:11:11.037",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915993,1708636271046,-500.0,0.0003315,4,"2024-02-22T21:11:11.046",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915994,1708636271055,-1351.01,0.0003315,4,"2024-02-22T21:11:11.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915995,1708636271065,-500.0,0.0003315,4,"2024-02-22T21:11:11.065",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915996,1708636271075,-1051.53,0.0003315,4,"2024-02-22T21:11:11.075",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915997,1708636271084,-500.0,0.0003315,4,"2024-02-22T21:11:11.084",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915998,1708636271093,-151.0,0.0003315,7,"2024-02-22T21:11:11.093",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314915999,1708636271102,-500.0,0.0003315,4,"2024-02-22T21:11:11.102",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916000,1708636271111,-500.0,0.0003315,4,"2024-02-22T21:11:11.111",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916001,1708636271121,-807.79,0.0003315,4,"2024-02-22T21:11:11.121",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916002,1708636271131,-567.44,0.0003315,4,"2024-02-22T21:11:11.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916003,1708636271141,-678.06,0.0003315,4,"2024-02-22T21:11:11.141",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916004,1708636271151,-5912.91,0.0003315,4,"2024-02-22T21:11:11.151",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916005,1708636271160,-151.0,0.0003315,7,"2024-02-22T21:11:11.160",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916006,1708636271171,-2262.9,0.0003315,4,"2024-02-22T21:11:11.171",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916007,1708636271181,-566.16,0.0003315,4,"2024-02-22T21:11:11.181",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916008,1708636271190,-500.0,0.0003315,4,"2024-02-22T21:11:11.190",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916009,1708636271200,-500.0,0.0003315,4,"2024-02-22T21:11:11.200",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916010,1708636271210,-500.0,0.0003315,4,"2024-02-22T21:11:11.210",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916011,1708636271219,-500.0,0.0003315,4,"2024-02-22T21:11:11.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916012,1708636271230,-500.0,0.0003315,4,"2024-02-22T21:11:11.230",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916013,1708636271239,-500.0,0.0003315,4,"2024-02-22T21:11:11.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916014,1708636271249,-500.0,0.0003315,4,"2024-02-22T21:11:11.249",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916015,1708636271258,-527.41,0.0003315,4,"2024-02-22T21:11:11.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916016,1708636271268,-500.0,0.0003315,4,"2024-02-22T21:11:11.268",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916017,1708636271277,-596.64,0.0003315,4,"2024-02-22T21:11:11.277",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916018,1708636271287,-500.0,0.0003315,4,"2024-02-22T21:11:11.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916019,1708636271296,-500.0,0.0003315,4,"2024-02-22T21:11:11.296",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916020,1708636271306,-523.73,0.0003315,4,"2024-02-22T21:11:11.306",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916021,1708636271315,-3076.75,0.0003315,4,"2024-02-22T21:11:11.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916022,1708636271325,-1013.07,0.0003315,4,"2024-02-22T21:11:11.325",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916023,1708636271334,-500.0,0.0003315,4,"2024-02-22T21:11:11.334",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916024,1708636271344,-630.97,0.0003315,4,"2024-02-22T21:11:11.344",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916025,1708636271353,-500.0,0.0003315,4,"2024-02-22T21:11:11.353",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916026,1708636271363,-1075.4,0.0003315,4,"2024-02-22T21:11:11.363",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916027,1708636271373,-500.0,0.0003315,4,"2024-02-22T21:11:11.373",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916028,1708636271382,-707.95,0.0003315,4,"2024-02-22T21:11:11.382",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916029,1708636271392,-557.21,0.0003315,4,"2024-02-22T21:11:11.392",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916030,1708636271401,-500.0,0.0003315,4,"2024-02-22T21:11:11.401",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916031,1708636271411,-500.0,0.0003315,4,"2024-02-22T21:11:11.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916032,1708636271421,-500.0,0.0003315,4,"2024-02-22T21:11:11.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916033,1708636271431,-1330.03,0.0003315,4,"2024-02-22T21:11:11.431",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916034,1708636271441,-1055.95,0.0003315,4,"2024-02-22T21:11:11.441",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916035,1708636271450,-1202.48,0.0003315,4,"2024-02-22T21:11:11.450",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916036,1708636271459,-1371.2,0.0003315,4,"2024-02-22T21:11:11.459",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916037,1708636271469,-500.0,0.0003315,4,"2024-02-22T21:11:11.469",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916038,1708636271478,-500.0,0.0003315,4,"2024-02-22T21:11:11.478",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916039,1708636271488,-1112.87,0.0003315,4,"2024-02-22T21:11:11.488",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916040,1708636271497,-500.0,0.0003315,4,"2024-02-22T21:11:11.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916041,1708636271506,-500.0,0.0003315,4,"2024-02-22T21:11:11.506",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916042,1708636271524,-500.0,0.0003315,4,"2024-02-22T21:11:11.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916043,1708636271539,-779.03,0.0003315,4,"2024-02-22T21:11:11.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916044,1708636271549,-2747.42,0.0003315,4,"2024-02-22T21:11:11.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916045,1708636271558,-500.0,0.0003315,4,"2024-02-22T21:11:11.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916046,1708636271567,-505.4,0.0003315,4,"2024-02-22T21:11:11.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916047,1708636271576,-500.0,0.0003315,4,"2024-02-22T21:11:11.576",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916048,1708636271585,-605.53,0.0003315,4,"2024-02-22T21:11:11.585",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916049,1708636271594,-8569.86,0.0003315,4,"2024-02-22T21:11:11.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916050,1708636271603,-500.0,0.0003315,4,"2024-02-22T21:11:11.603",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916051,1708636271612,-500.0,0.0003315,4,"2024-02-22T21:11:11.612",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916052,1708636271622,-1874.93,0.0003315,4,"2024-02-22T21:11:11.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916053,1708636271631,-500.0,0.0003315,4,"2024-02-22T21:11:11.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916054,1708636271640,-500.0,0.0003315,4,"2024-02-22T21:11:11.640",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916055,1708636271649,-989.39,0.0003315,4,"2024-02-22T21:11:11.649",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916056,1708636271659,-500.0,0.0003315,4,"2024-02-22T21:11:11.659",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916057,1708636271668,-1498.34,0.0003315,4,"2024-02-22T21:11:11.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916058,1708636271678,-500.0,0.0003315,4,"2024-02-22T21:11:11.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916059,1708636271687,-656.69,0.0003315,4,"2024-02-22T21:11:11.687",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916060,1708636271697,-1515.46,0.0003315,4,"2024-02-22T21:11:11.697",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916061,1708636271706,-2052.81,0.0003315,4,"2024-02-22T21:11:11.706",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916062,1708636271715,-500.0,0.0003315,4,"2024-02-22T21:11:11.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916063,1708636271725,-500.0,0.0003315,4,"2024-02-22T21:11:11.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916064,1708636271734,-500.0,0.0003315,4,"2024-02-22T21:11:11.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916065,1708636271748,-549.15,0.0003315,4,"2024-02-22T21:11:11.748",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916066,1708636271757,-500.0,0.0003315,4,"2024-02-22T21:11:11.757",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916067,1708636271766,-660.49,0.0003315,4,"2024-02-22T21:11:11.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916068,1708636271775,-500.0,0.0003315,4,"2024-02-22T21:11:11.775",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916069,1708636271785,-870.52,0.0003315,4,"2024-02-22T21:11:11.785",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916070,1708636271794,-500.0,0.0003315,4,"2024-02-22T21:11:11.794",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916071,1708636271802,-1061.5,0.0003315,4,"2024-02-22T21:11:11.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916072,1708636271812,-644.21,0.0003315,4,"2024-02-22T21:11:11.812",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916073,1708636271821,-757.85,0.0003315,4,"2024-02-22T21:11:11.821",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916074,1708636271830,-763.65,0.0003315,4,"2024-02-22T21:11:11.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916075,1708636271839,-1814.01,0.0003315,4,"2024-02-22T21:11:11.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916076,1708636271848,-732.22,0.0003315,4,"2024-02-22T21:11:11.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916077,1708636271857,-1639.76,0.0003315,4,"2024-02-22T21:11:11.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916078,1708636271867,-784.5,0.0003315,4,"2024-02-22T21:11:11.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916079,1708636271878,-500.0,0.0003315,4,"2024-02-22T21:11:11.878",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916080,1708636271887,-500.0,0.0003315,4,"2024-02-22T21:11:11.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916081,1708636271899,-500.0,0.0003315,4,"2024-02-22T21:11:11.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916082,1708636271909,-500.0,0.0003315,4,"2024-02-22T21:11:11.909",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916083,1708636271919,-520.13,0.0003315,4,"2024-02-22T21:11:11.919",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916084,1708636271929,-691.16,0.0003315,4,"2024-02-22T21:11:11.929",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916085,1708636271939,-228.02214525,0.0003315,4,"2024-02-22T21:11:11.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916086,1708636271949,-1681.61,0.0003315,4,"2024-02-22T21:11:11.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916087,1708636271959,-500.0,0.0003315,4,"2024-02-22T21:11:11.959",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916088,1708636271969,-870.95,0.0003315,4,"2024-02-22T21:11:11.969",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916089,1708636271983,-500.0,0.0003315,4,"2024-02-22T21:11:11.983",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916090,1708636271992,-500.0,0.0003315,4,"2024-02-22T21:11:11.992",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916091,1708636272002,-514.03,0.0003315,4,"2024-02-22T21:11:12.002",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916092,1708636272011,-596.72,0.0003315,4,"2024-02-22T21:11:12.011",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916093,1708636272021,-1032.08,0.0003315,4,"2024-02-22T21:11:12.021",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916094,1708636272030,-6328.4,0.0003315,4,"2024-02-22T21:11:12.030",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916095,1708636272041,-926.74,0.0003315,4,"2024-02-22T21:11:12.041",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916096,1708636272051,-1415.51,0.0003315,4,"2024-02-22T21:11:12.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916097,1708636272061,-531.02,0.0003315,4,"2024-02-22T21:11:12.061",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916098,1708636272070,-564.15162309,0.0003315,4,"2024-02-22T21:11:12.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916099,1708636272080,-1436.19,0.0003315,4,"2024-02-22T21:11:12.080",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916100,1708636272089,-500.0,0.0003315,4,"2024-02-22T21:11:12.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916101,1708636272099,-3129.5,0.0003315,4,"2024-02-22T21:11:12.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916102,1708636272109,-613.74,0.0003315,4,"2024-02-22T21:11:12.109",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916103,1708636272118,-500.0,0.0003315,4,"2024-02-22T21:11:12.118",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916104,1708636272131,-758.04,0.0003315,4,"2024-02-22T21:11:12.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916105,1708636272140,-1252.55,0.0003315,4,"2024-02-22T21:11:12.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916106,1708636272150,-1021.91,0.0003315,4,"2024-02-22T21:11:12.150",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916107,1708636272160,-884.03,0.0003315,4,"2024-02-22T21:11:12.160",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916108,1708636272171,-500.0,0.0003315,4,"2024-02-22T21:11:12.171",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916109,1708636272180,-1029.5,0.0003315,4,"2024-02-22T21:11:12.180",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916110,1708636272190,-533.03,0.0003315,4,"2024-02-22T21:11:12.190",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916111,1708636272199,-580.41,0.0003315,4,"2024-02-22T21:11:12.199",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916112,1708636272210,-500.0,0.0003315,4,"2024-02-22T21:11:12.210",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916113,1708636272219,-923.08,0.0003315,4,"2024-02-22T21:11:12.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916114,1708636272229,-500.0,0.0003315,4,"2024-02-22T21:11:12.229",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916115,1708636272238,-3175.02,0.0003315,4,"2024-02-22T21:11:12.238",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916116,1708636272247,-500.0,0.0003315,4,"2024-02-22T21:11:12.247",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916117,1708636272256,-573.12,0.0003315,4,"2024-02-22T21:11:12.256",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916118,1708636272266,-547.57,0.0003315,4,"2024-02-22T21:11:12.266",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916119,1708636272275,-500.0,0.0003315,4,"2024-02-22T21:11:12.275",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916120,1708636272284,-529.6,0.0003315,4,"2024-02-22T21:11:12.284",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916121,1708636272294,-685.58,0.0003315,4,"2024-02-22T21:11:12.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916122,1708636272303,-1322.31,0.0003315,2,"2024-02-22T21:11:12.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916123,1708636272312,-500.0,0.0003315,4,"2024-02-22T21:11:12.312",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916124,1708636272321,-1085.28,0.0003315,4,"2024-02-22T21:11:12.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916125,1708636272331,-562.25,0.0003315,4,"2024-02-22T21:11:12.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916126,1708636272340,-1191.95,0.0003315,4,"2024-02-22T21:11:12.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916127,1708636272349,-650.92,0.0003315,4,"2024-02-22T21:11:12.349",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916128,1708636272358,-500.0,0.0003315,4,"2024-02-22T21:11:12.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916129,1708636272368,-3410.63,0.0003315,4,"2024-02-22T21:11:12.368",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916130,1708636272377,-536.03,0.0003315,4,"2024-02-22T21:11:12.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916131,1708636272387,-1708.37,0.0003315,4,"2024-02-22T21:11:12.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916132,1708636272397,-500.0,0.0003315,4,"2024-02-22T21:11:12.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916133,1708636272406,-799.71,0.0003315,4,"2024-02-22T21:11:12.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916134,1708636272419,-500.0,0.0003315,4,"2024-02-22T21:11:12.419",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916135,1708636272429,-151.0,0.0003315,7,"2024-02-22T21:11:12.429",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916136,1708636272439,-641.04,0.0003315,4,"2024-02-22T21:11:12.439",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916137,1708636272448,-500.0,0.0003315,4,"2024-02-22T21:11:12.448",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916138,1708636272458,-1941.0,0.0003315,4,"2024-02-22T21:11:12.458",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916139,1708636272467,-500.0,0.0003315,4,"2024-02-22T21:11:12.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916140,1708636272478,-728.18,0.0003315,4,"2024-02-22T21:11:12.478",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916141,1708636272487,-500.0,0.0003315,4,"2024-02-22T21:11:12.487",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916142,1708636272497,-2813.85,0.0003315,4,"2024-02-22T21:11:12.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916143,1708636272507,-454.0,0.00033151,2,"2024-02-22T21:11:12.507",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916144,1708636272516,-184.824315,0.000332,2,"2024-02-22T21:11:12.516",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916145,1708636272525,-152.0,0.00033216,4,"2024-02-22T21:11:12.525",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916146,1708636272534,-815.94826,0.0003323,2,"2024-02-22T21:11:12.534",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916147,1708636272544,-3000.0,0.0003323,2,"2024-02-22T21:11:12.544",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916148,1708636272554,-500.0,0.00033287,4,"2024-02-22T21:11:12.554",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916149,1708636272563,-1000.0,0.00033287,7,"2024-02-22T21:11:12.563",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916150,1708636272573,-500.0,0.00033287,4,"2024-02-22T21:11:12.573",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916151,1708636272582,-500.0,0.00033287,4,"2024-02-22T21:11:12.582",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916152,1708636272591,-338.63793222,0.00033287,4,"2024-02-22T21:11:12.591",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916153,1708636272601,-500.0,0.00033287,4,"2024-02-22T21:11:12.601",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916154,1708636272611,-500.0,0.00033287,4,"2024-02-22T21:11:12.611",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916155,1708636272620,-500.0,0.00033287,4,"2024-02-22T21:11:12.620",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916156,1708636272629,-500.0,0.00033287,4,"2024-02-22T21:11:12.629",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916157,1708636272638,-500.0,0.00033287,4,"2024-02-22T21:11:12.638",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916158,1708636272649,-610.27,0.00033287,4,"2024-02-22T21:11:12.649",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916159,1708636272658,-500.0,0.00033287,4,"2024-02-22T21:11:12.658",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916160,1708636272668,-500.0,0.00033287,4,"2024-02-22T21:11:12.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916161,1708636272677,-569.1,0.00033287,4,"2024-02-22T21:11:12.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916162,1708636272686,-258.5026724,0.00033287,4,"2024-02-22T21:11:12.686",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916163,1708636272699,-347.9215949,0.00033287,4,"2024-02-22T21:11:12.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916164,1708636272708,-500.0,0.00033287,4,"2024-02-22T21:11:12.708",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916165,1708636272718,-1377.43,0.00033287,4,"2024-02-22T21:11:12.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916166,1708636272727,-500.0,0.00033287,4,"2024-02-22T21:11:12.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916167,1708636272737,-500.0,0.00033287,4,"2024-02-22T21:11:12.737",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916168,1708636272746,-500.0,0.00033287,4,"2024-02-22T21:11:12.746",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916169,1708636272755,-500.0,0.00033287,4,"2024-02-22T21:11:12.755",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916170,1708636272765,-500.0,0.00033287,4,"2024-02-22T21:11:12.765",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916171,1708636272774,-500.0,0.00033287,4,"2024-02-22T21:11:12.774",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916172,1708636272783,-500.0,0.00033287,4,"2024-02-22T21:11:12.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916173,1708636272792,-500.0,0.00033287,4,"2024-02-22T21:11:12.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916174,1708636272802,-500.0,0.00033287,4,"2024-02-22T21:11:12.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916175,1708636272811,-500.0,0.00033287,4,"2024-02-22T21:11:12.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916176,1708636272821,-500.0,0.00033287,4,"2024-02-22T21:11:12.821",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916177,1708636272830,-500.0,0.00033287,4,"2024-02-22T21:11:12.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916178,1708636272840,-500.0,0.00033287,4,"2024-02-22T21:11:12.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916179,1708636272850,-500.0,0.00033287,4,"2024-02-22T21:11:12.850",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916180,1708636272864,-500.0,0.00033287,4,"2024-02-22T21:11:12.864",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916181,1708636272874,-500.0,0.00033287,4,"2024-02-22T21:11:12.874",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916182,1708636272883,-500.0,0.00033287,4,"2024-02-22T21:11:12.883",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916183,1708636272894,-611.41266363,0.00033287,4,"2024-02-22T21:11:12.894",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916184,1708636272904,-500.0,0.00033287,4,"2024-02-22T21:11:12.904",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916185,1708636272914,-500.0,0.00033287,4,"2024-02-22T21:11:12.914",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916186,1708636272925,-500.0,0.00033287,4,"2024-02-22T21:11:12.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916187,1708636272934,-500.0,0.00033287,4,"2024-02-22T21:11:12.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916188,1708636272944,-500.0,0.00033287,4,"2024-02-22T21:11:12.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916189,1708636272956,-500.0,0.00033287,4,"2024-02-22T21:11:12.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916190,1708636272965,-500.0,0.00033287,4,"2024-02-22T21:11:12.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916191,1708636272975,-500.0,0.00033287,4,"2024-02-22T21:11:12.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916192,1708636272985,-500.0,0.00033287,4,"2024-02-22T21:11:12.985",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916193,1708636272996,-500.0,0.00033287,4,"2024-02-22T21:11:12.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916194,1708636273006,-500.0,0.00033287,4,"2024-02-22T21:11:13.006",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916195,1708636273016,-509.71,0.00033287,4,"2024-02-22T21:11:13.016",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916196,1708636273026,-665.85,0.00033287,4,"2024-02-22T21:11:13.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916197,1708636273036,-500.0,0.00033287,4,"2024-02-22T21:11:13.036",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916198,1708636273045,-500.0,0.00033287,4,"2024-02-22T21:11:13.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916199,1708636273055,-500.0,0.00033287,4,"2024-02-22T21:11:13.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916200,1708636273064,-898.08,0.00033287,4,"2024-02-22T21:11:13.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916201,1708636273075,-500.0,0.00033287,4,"2024-02-22T21:11:13.075",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916202,1708636273084,-500.0,0.00033287,4,"2024-02-22T21:11:13.084",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916203,1708636273094,-500.0,0.00033287,4,"2024-02-22T21:11:13.094",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916204,1708636273104,-597.61,0.00033287,4,"2024-02-22T21:11:13.104",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916205,1708636273114,-510.73,0.00033287,4,"2024-02-22T21:11:13.114",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916206,1708636273126,-500.0,0.00033287,4,"2024-02-22T21:11:13.126",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916207,1708636273139,-500.0,0.00033287,4,"2024-02-22T21:11:13.139",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916208,1708636273154,-500.0,0.00033287,4,"2024-02-22T21:11:13.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916209,1708636273164,-500.0,0.00033287,4,"2024-02-22T21:11:13.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916210,1708636273174,-376.1881498,0.00033287,4,"2024-02-22T21:11:13.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916211,1708636273184,-500.0,0.00033287,4,"2024-02-22T21:11:13.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916212,1708636273194,-621.32,0.00033287,4,"2024-02-22T21:11:13.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916213,1708636273204,-565.47,0.00033287,4,"2024-02-22T21:11:13.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916214,1708636273215,-500.0,0.00033287,4,"2024-02-22T21:11:13.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916215,1708636273225,-500.0,0.00033287,4,"2024-02-22T21:11:13.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916216,1708636273234,-500.0,0.00033287,4,"2024-02-22T21:11:13.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916217,1708636273244,-500.0,0.00033287,4,"2024-02-22T21:11:13.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916218,1708636273255,-500.0,0.00033287,4,"2024-02-22T21:11:13.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916219,1708636273265,-500.0,0.00033287,4,"2024-02-22T21:11:13.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916220,1708636273274,-500.0,0.00033287,4,"2024-02-22T21:11:13.274",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916221,1708636273284,-500.0,0.00033287,4,"2024-02-22T21:11:13.284",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916222,1708636273294,-500.0,0.00033287,4,"2024-02-22T21:11:13.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916223,1708636273303,-500.0,0.00033287,4,"2024-02-22T21:11:13.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916224,1708636273313,-500.0,0.00033287,4,"2024-02-22T21:11:13.313",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916225,1708636273322,-500.0,0.00033287,4,"2024-02-22T21:11:13.322",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916226,1708636273332,-500.0,0.00033287,4,"2024-02-22T21:11:13.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916227,1708636273342,-576.04,0.00033287,4,"2024-02-22T21:11:13.342",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916228,1708636273352,-714.12,0.00033287,4,"2024-02-22T21:11:13.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916229,1708636273361,-500.0,0.00033287,4,"2024-02-22T21:11:13.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916230,1708636273371,-500.0,0.00033287,4,"2024-02-22T21:11:13.371",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916231,1708636273380,-500.0,0.00033287,4,"2024-02-22T21:11:13.380",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916232,1708636273390,-500.0,0.00033287,4,"2024-02-22T21:11:13.390",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916233,1708636273407,-500.0,0.00033287,4,"2024-02-22T21:11:13.407",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916234,1708636273417,-500.0,0.00033287,4,"2024-02-22T21:11:13.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916235,1708636273426,-500.0,0.00033287,4,"2024-02-22T21:11:13.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916236,1708636273436,-500.0,0.00033287,4,"2024-02-22T21:11:13.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916237,1708636273445,-534.94,0.00033287,4,"2024-02-22T21:11:13.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916238,1708636273456,-500.0,0.00033287,4,"2024-02-22T21:11:13.456",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916239,1708636273465,-500.0,0.00033287,4,"2024-02-22T21:11:13.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916240,1708636273475,-500.0,0.00033287,4,"2024-02-22T21:11:13.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916241,1708636273484,-500.0,0.00033287,4,"2024-02-22T21:11:13.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916242,1708636273493,-500.0,0.00033287,4,"2024-02-22T21:11:13.493",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916243,1708636273502,-902.44,0.00033287,4,"2024-02-22T21:11:13.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916244,1708636273511,-500.0,0.00033287,4,"2024-02-22T21:11:13.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916245,1708636273521,-617.88056812,0.00033287,4,"2024-02-22T21:11:13.521",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916246,1708636273530,-500.0,0.00033287,4,"2024-02-22T21:11:13.530",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916247,1708636273539,-500.0,0.00033287,4,"2024-02-22T21:11:13.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916248,1708636273549,-500.0,0.00033287,4,"2024-02-22T21:11:13.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916249,1708636273558,-575.22,0.00033287,4,"2024-02-22T21:11:13.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916250,1708636273568,-500.0,0.00033287,4,"2024-02-22T21:11:13.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916251,1708636273578,-500.0,0.00033287,4,"2024-02-22T21:11:13.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916252,1708636273587,-500.0,0.00033287,4,"2024-02-22T21:11:13.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916253,1708636273597,-500.0,0.00033287,4,"2024-02-22T21:11:13.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916254,1708636273606,-500.0,0.00033287,4,"2024-02-22T21:11:13.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916255,1708636273615,-500.0,0.00033287,4,"2024-02-22T21:11:13.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916256,1708636273625,-500.0,0.00033287,4,"2024-02-22T21:11:13.625",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916257,1708636273634,-500.0,0.00033287,4,"2024-02-22T21:11:13.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916258,1708636273646,-583.16,0.00033287,4,"2024-02-22T21:11:13.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916259,1708636273656,-500.0,0.00033287,4,"2024-02-22T21:11:13.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916260,1708636273665,-532.45,0.00033287,4,"2024-02-22T21:11:13.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916261,1708636273674,-500.0,0.00033287,4,"2024-02-22T21:11:13.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916262,1708636273684,-500.0,0.00033287,4,"2024-02-22T21:11:13.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916263,1708636273694,-500.0,0.00033287,4,"2024-02-22T21:11:13.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916264,1708636273703,-500.0,0.00033287,4,"2024-02-22T21:11:13.703",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916265,1708636273712,-500.0,0.00033287,4,"2024-02-22T21:11:13.712",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916266,1708636273722,-555.63,0.00033287,4,"2024-02-22T21:11:13.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916267,1708636273731,-553.92,0.00033287,4,"2024-02-22T21:11:13.731",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916268,1708636273741,-500.0,0.00033287,4,"2024-02-22T21:11:13.741",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916269,1708636273750,-169.74747712,0.00033287,4,"2024-02-22T21:11:13.750",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916270,1708636273760,-500.0,0.00033287,4,"2024-02-22T21:11:13.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916271,1708636273770,-500.0,0.00033287,4,"2024-02-22T21:11:13.770",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916272,1708636273779,-574.18210681,0.00033287,4,"2024-02-22T21:11:13.779",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916273,1708636273789,-500.0,0.00033287,4,"2024-02-22T21:11:13.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916274,1708636273800,-500.0,0.00033287,4,"2024-02-22T21:11:13.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916275,1708636273809,-500.0,0.00033287,4,"2024-02-22T21:11:13.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916276,1708636273819,-500.0,0.00033287,4,"2024-02-22T21:11:13.819",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916277,1708636273828,-500.0,0.00033287,4,"2024-02-22T21:11:13.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916278,1708636273838,-500.0,0.00033287,4,"2024-02-22T21:11:13.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916279,1708636273848,-500.0,0.00033287,4,"2024-02-22T21:11:13.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916280,1708636273857,-500.0,0.00033287,4,"2024-02-22T21:11:13.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916281,1708636273867,-500.0,0.00033287,4,"2024-02-22T21:11:13.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916282,1708636273876,-586.21,0.00033287,4,"2024-02-22T21:11:13.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916283,1708636273885,-500.0,0.00033287,4,"2024-02-22T21:11:13.885",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916284,1708636273899,-500.0,0.00033287,4,"2024-02-22T21:11:13.899",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916285,1708636273908,-500.0,0.00033287,4,"2024-02-22T21:11:13.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916286,1708636273918,-500.0,0.00033287,4,"2024-02-22T21:11:13.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916287,1708636273927,-500.0,0.00033287,4,"2024-02-22T21:11:13.927",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916288,1708636273937,-500.0,0.00033287,4,"2024-02-22T21:11:13.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916289,1708636273947,-500.0,0.00033287,4,"2024-02-22T21:11:13.947",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916290,1708636273956,-500.0,0.00033287,4,"2024-02-22T21:11:13.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916291,1708636273966,-500.0,0.00033287,4,"2024-02-22T21:11:13.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916292,1708636273975,-500.0,0.00033287,4,"2024-02-22T21:11:13.975",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916293,1708636273986,-500.0,0.00033287,4,"2024-02-22T21:11:13.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916294,1708636273996,-500.0,0.00033287,4,"2024-02-22T21:11:13.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916295,1708636274007,-500.0,0.00033287,4,"2024-02-22T21:11:14.007",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916296,1708636274017,-500.0,0.00033287,4,"2024-02-22T21:11:14.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916297,1708636274026,-500.0,0.00033287,4,"2024-02-22T21:11:14.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916298,1708636274036,-500.0,0.00033287,4,"2024-02-22T21:11:14.036",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916299,1708636274045,-500.0,0.00033287,4,"2024-02-22T21:11:14.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916300,1708636274054,-500.0,0.00033287,4,"2024-02-22T21:11:14.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916301,1708636274064,-500.0,0.00033287,4,"2024-02-22T21:11:14.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916302,1708636274074,-252.21003694,0.00033287,4,"2024-02-22T21:11:14.074",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916303,1708636274083,-595.72930825,0.00033287,4,"2024-02-22T21:11:14.083",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916304,1708636274092,-500.0,0.00033287,4,"2024-02-22T21:11:14.092",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916305,1708636274101,-500.0,0.00033287,4,"2024-02-22T21:11:14.101",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916306,1708636274111,-536.83,0.00033287,4,"2024-02-22T21:11:14.111",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916307,1708636274122,-500.0,0.00033287,4,"2024-02-22T21:11:14.122",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916308,1708636274134,-267.22848194,0.00033287,4,"2024-02-22T21:11:14.134",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916309,1708636274146,-500.0,0.00033287,4,"2024-02-22T21:11:14.146",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916310,1708636274157,-500.0,0.00033287,4,"2024-02-22T21:11:14.157",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916311,1708636274169,-631.33186081,0.00033287,4,"2024-02-22T21:11:14.169",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916312,1708636274179,-500.0,0.00033287,4,"2024-02-22T21:11:14.179",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916313,1708636274188,-500.0,0.00033287,4,"2024-02-22T21:11:14.188",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916314,1708636274197,-500.0,0.00033287,4,"2024-02-22T21:11:14.197",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916315,1708636274207,-645.71,0.00033287,4,"2024-02-22T21:11:14.207",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916316,1708636274217,-500.0,0.00033287,4,"2024-02-22T21:11:14.217",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916317,1708636274227,-500.0,0.00033287,4,"2024-02-22T21:11:14.227",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916318,1708636274238,-500.0,0.00033287,4,"2024-02-22T21:11:14.238",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916319,1708636274247,-500.0,0.00033287,4,"2024-02-22T21:11:14.247",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916320,1708636274257,-500.0,0.00033287,4,"2024-02-22T21:11:14.257",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916321,1708636274266,-500.0,0.00033287,4,"2024-02-22T21:11:14.266",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916322,1708636274276,-150.0,0.00033287,4,"2024-02-22T21:11:14.276",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916323,1708636274285,-643.83,0.00033287,4,"2024-02-22T21:11:14.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916324,1708636274294,-500.0,0.00033287,4,"2024-02-22T21:11:14.294",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916325,1708636274303,-500.0,0.00033287,4,"2024-02-22T21:11:14.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916326,1708636274312,-500.0,0.00033287,4,"2024-02-22T21:11:14.312",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916327,1708636274321,-500.0,0.00033287,4,"2024-02-22T21:11:14.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916328,1708636274331,-500.0,0.00033287,4,"2024-02-22T21:11:14.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916329,1708636274340,-500.0,0.00033287,4,"2024-02-22T21:11:14.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916330,1708636274349,-500.0,0.00033287,4,"2024-02-22T21:11:14.349",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916331,1708636274358,-500.0,0.00033287,4,"2024-02-22T21:11:14.358",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916332,1708636274367,-500.0,0.00033287,4,"2024-02-22T21:11:14.367",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916333,1708636274377,-500.0,0.00033287,4,"2024-02-22T21:11:14.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916334,1708636274386,-500.0,0.00033287,4,"2024-02-22T21:11:14.386",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916335,1708636274395,-500.0,0.00033287,4,"2024-02-22T21:11:14.395",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916336,1708636274404,-500.0,0.00033287,4,"2024-02-22T21:11:14.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916337,1708636274414,-500.0,0.00033287,4,"2024-02-22T21:11:14.414",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916338,1708636274423,-500.0,0.00033287,4,"2024-02-22T21:11:14.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916339,1708636274432,-500.0,0.00033287,4,"2024-02-22T21:11:14.432",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916340,1708636274441,-1016.98,0.00033287,4,"2024-02-22T21:11:14.441",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916341,1708636274451,-506.72,0.00033287,4,"2024-02-22T21:11:14.451",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916342,1708636274461,-500.0,0.00033287,4,"2024-02-22T21:11:14.461",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916343,1708636274472,-500.0,0.00033287,4,"2024-02-22T21:11:14.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916344,1708636274482,-500.0,0.00033287,4,"2024-02-22T21:11:14.482",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916345,1708636274492,-500.0,0.00033287,4,"2024-02-22T21:11:14.492",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916346,1708636274503,-500.0,0.00033287,4,"2024-02-22T21:11:14.503",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916347,1708636274513,-500.0,0.00033287,4,"2024-02-22T21:11:14.513",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916348,1708636274523,-1994.68,0.00033287,4,"2024-02-22T21:11:14.523",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916349,1708636274533,-500.0,0.00033287,4,"2024-02-22T21:11:14.533",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916350,1708636274543,-500.0,0.00033287,4,"2024-02-22T21:11:14.543",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916351,1708636274554,-500.0,0.00033287,4,"2024-02-22T21:11:14.554",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916352,1708636274564,-500.0,0.00033287,4,"2024-02-22T21:11:14.564",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916353,1708636274574,-500.0,0.00033287,4,"2024-02-22T21:11:14.574",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916354,1708636274583,-500.0,0.00033287,4,"2024-02-22T21:11:14.583",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916355,1708636274593,-500.0,0.00033287,4,"2024-02-22T21:11:14.593",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916356,1708636274602,-500.0,0.00033287,4,"2024-02-22T21:11:14.602",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916357,1708636274612,-500.0,0.00033287,4,"2024-02-22T21:11:14.612",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916358,1708636274622,-500.0,0.00033287,4,"2024-02-22T21:11:14.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916359,1708636274633,-500.0,0.00033287,4,"2024-02-22T21:11:14.633",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916360,1708636274645,-500.0,0.00033287,4,"2024-02-22T21:11:14.645",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916361,1708636274655,-500.0,0.00033287,4,"2024-02-22T21:11:14.655",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916362,1708636274665,-500.0,0.00033287,4,"2024-02-22T21:11:14.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916363,1708636274674,-500.0,0.00033287,4,"2024-02-22T21:11:14.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916364,1708636274684,-500.0,0.00033287,4,"2024-02-22T21:11:14.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916365,1708636274694,-500.0,0.00033287,4,"2024-02-22T21:11:14.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916366,1708636274704,-500.0,0.00033287,4,"2024-02-22T21:11:14.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916367,1708636274713,-500.0,0.00033287,4,"2024-02-22T21:11:14.713",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916368,1708636274723,-725.4,0.00033287,4,"2024-02-22T21:11:14.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916369,1708636274733,-500.0,0.00033287,4,"2024-02-22T21:11:14.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916370,1708636274743,-500.0,0.00033287,4,"2024-02-22T21:11:14.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916371,1708636274752,-500.0,0.00033287,4,"2024-02-22T21:11:14.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916372,1708636274763,-500.0,0.00033287,4,"2024-02-22T21:11:14.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916373,1708636274773,-3816.22,0.00033287,4,"2024-02-22T21:11:14.773",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916374,1708636274785,-500.0,0.00033287,4,"2024-02-22T21:11:14.785",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916375,1708636274797,-500.0,0.00033287,4,"2024-02-22T21:11:14.797",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916376,1708636274807,-2824.85,0.00033287,4,"2024-02-22T21:11:14.807",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916377,1708636274818,-500.0,0.00033287,4,"2024-02-22T21:11:14.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916378,1708636274829,-658.25,0.00033287,4,"2024-02-22T21:11:14.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916379,1708636274838,-620.1,0.00033287,4,"2024-02-22T21:11:14.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916380,1708636274849,-500.0,0.00033287,4,"2024-02-22T21:11:14.849",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916381,1708636274860,-500.0,0.00033287,4,"2024-02-22T21:11:14.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916382,1708636274870,-500.0,0.00033287,4,"2024-02-22T21:11:14.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916383,1708636274880,-600.32,0.00033287,4,"2024-02-22T21:11:14.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916384,1708636274890,-500.0,0.00033287,4,"2024-02-22T21:11:14.890",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916385,1708636274903,-500.0,0.00033287,4,"2024-02-22T21:11:14.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916386,1708636274915,-500.0,0.00033287,4,"2024-02-22T21:11:14.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916387,1708636274925,-1501.98,0.00033287,4,"2024-02-22T21:11:14.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916388,1708636274934,-683.02,0.00033287,4,"2024-02-22T21:11:14.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916389,1708636274944,-1349.44,0.00033287,4,"2024-02-22T21:11:14.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916390,1708636274953,-500.0,0.00033287,4,"2024-02-22T21:11:14.953",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916391,1708636274963,-12570.13,0.00033287,4,"2024-02-22T21:11:14.963",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916392,1708636274972,-500.0,0.00033287,4,"2024-02-22T21:11:14.972",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916393,1708636274982,-500.0,0.00033287,4,"2024-02-22T21:11:14.982",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916394,1708636274992,-500.0,0.00033287,4,"2024-02-22T21:11:14.992",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916395,1708636275002,-1063.53,0.00033287,4,"2024-02-22T21:11:15.002",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916396,1708636275012,-1606.27,0.00033287,4,"2024-02-22T21:11:15.012",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916397,1708636275022,-4885.1,0.00033287,4,"2024-02-22T21:11:15.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916398,1708636275032,-1486.04,0.00033287,4,"2024-02-22T21:11:15.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916399,1708636275042,-581.32,0.00033287,4,"2024-02-22T21:11:15.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916400,1708636275052,-367.97307434,0.00033287,4,"2024-02-22T21:11:15.052",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916401,1708636275062,-3303.98,0.00033287,4,"2024-02-22T21:11:15.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916402,1708636275072,-500.0,0.00033287,4,"2024-02-22T21:11:15.072",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916403,1708636275082,-500.0,0.00033287,4,"2024-02-22T21:11:15.082",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916404,1708636275092,-10777.04,0.00033287,4,"2024-02-22T21:11:15.092",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916405,1708636275102,-500.0,0.00033287,4,"2024-02-22T21:11:15.102",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916406,1708636275112,-500.0,0.00033287,4,"2024-02-22T21:11:15.112",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916407,1708636275123,-500.0,0.00033287,2,"2024-02-22T21:11:15.123",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916408,1708636275135,-500.0,0.00033287,4,"2024-02-22T21:11:15.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916409,1708636275146,-500.0,0.00033287,4,"2024-02-22T21:11:15.146",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916410,1708636275156,-2999.82,0.00033287,4,"2024-02-22T21:11:15.156",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916411,1708636275167,-1236.74,0.00033287,4,"2024-02-22T21:11:15.167",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916412,1708636275179,-509.90466358,0.00033287,4,"2024-02-22T21:11:15.179",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916413,1708636275189,-2622.91,0.00033287,4,"2024-02-22T21:11:15.189",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916414,1708636275199,-500.0,0.00033287,4,"2024-02-22T21:11:15.199",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916415,1708636275212,-2403.59,0.00033287,4,"2024-02-22T21:11:15.212",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916416,1708636275223,-500.0,0.00033287,4,"2024-02-22T21:11:15.223",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916417,1708636275234,-1665.55,0.00033287,4,"2024-02-22T21:11:15.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916418,1708636275244,-500.0,0.00033287,4,"2024-02-22T21:11:15.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916419,1708636275254,-3646.5,0.00033287,4,"2024-02-22T21:11:15.254",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916420,1708636275264,-500.0,0.00033287,4,"2024-02-22T21:11:15.264",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916421,1708636275274,-500.0,0.00033287,4,"2024-02-22T21:11:15.274",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916422,1708636275285,-10405.52,0.00033287,4,"2024-02-22T21:11:15.285",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916423,1708636275296,-575.56,0.00033287,4,"2024-02-22T21:11:15.296",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916424,1708636275306,-500.0,0.00033287,4,"2024-02-22T21:11:15.306",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916425,1708636275317,-761.29,0.00033287,4,"2024-02-22T21:11:15.317",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916426,1708636275328,-1000.0,0.00033287,7,"2024-02-22T21:11:15.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916427,1708636275339,-500.0,0.00033287,4,"2024-02-22T21:11:15.339",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916428,1708636275350,-500.0,0.00033287,4,"2024-02-22T21:11:15.350",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916429,1708636275361,-500.0,0.00033287,4,"2024-02-22T21:11:15.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916430,1708636275371,-500.0,0.00033287,4,"2024-02-22T21:11:15.371",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916431,1708636275382,-1786.8,0.00033287,4,"2024-02-22T21:11:15.382",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916432,1708636275392,-5372.46,0.00033287,4,"2024-02-22T21:11:15.392",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916433,1708636275403,-657.2,0.00033287,4,"2024-02-22T21:11:15.403",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916434,1708636275413,-1454.94,0.00033287,4,"2024-02-22T21:11:15.413",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916435,1708636275423,-507.96,0.00033287,4,"2024-02-22T21:11:15.423",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916436,1708636275434,-720.17,0.00033287,4,"2024-02-22T21:11:15.434",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916437,1708636275444,-1185.21,0.00033287,4,"2024-02-22T21:11:15.444",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916438,1708636275455,-500.0,0.00033287,4,"2024-02-22T21:11:15.455",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916439,1708636275465,-500.0,0.00033287,4,"2024-02-22T21:11:15.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916440,1708636275475,-590.36,0.00033287,4,"2024-02-22T21:11:15.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916441,1708636275486,-500.0,0.00033287,4,"2024-02-22T21:11:15.486",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916442,1708636275497,-500.0,0.00033287,4,"2024-02-22T21:11:15.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916443,1708636275508,-1105.1,0.00033287,4,"2024-02-22T21:11:15.508",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916444,1708636275517,-500.0,0.00033287,4,"2024-02-22T21:11:15.517",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916445,1708636275527,-500.0,0.00033287,4,"2024-02-22T21:11:15.527",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916446,1708636275538,-1344.51,0.00033287,4,"2024-02-22T21:11:15.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916447,1708636275548,-500.0,0.00033287,4,"2024-02-22T21:11:15.548",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916448,1708636275558,-911.86,0.00033287,4,"2024-02-22T21:11:15.558",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916449,1708636275570,-689.87,0.00033287,4,"2024-02-22T21:11:15.570",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916450,1708636275581,-500.0,0.00033287,4,"2024-02-22T21:11:15.581",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916451,1708636275591,-2642.79,0.00033287,4,"2024-02-22T21:11:15.591",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916452,1708636275602,-608.16,0.00033287,4,"2024-02-22T21:11:15.602",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916453,1708636275614,-6719.78,0.00033287,4,"2024-02-22T21:11:15.614",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916454,1708636275625,-500.0,0.00033287,4,"2024-02-22T21:11:15.625",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916455,1708636275636,-617.95,0.00033287,4,"2024-02-22T21:11:15.636",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916456,1708636275647,-500.0,0.00033287,4,"2024-02-22T21:11:15.647",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916457,1708636275658,-862.05,0.00033287,4,"2024-02-22T21:11:15.658",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916458,1708636275669,-500.0,0.00033287,4,"2024-02-22T21:11:15.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916459,1708636275679,-1180.77,0.00033287,4,"2024-02-22T21:11:15.679",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916460,1708636275688,-4272.98,0.00033287,4,"2024-02-22T21:11:15.688",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916461,1708636275698,-500.0,0.00033287,4,"2024-02-22T21:11:15.698",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916462,1708636275708,-500.0,0.00033287,4,"2024-02-22T21:11:15.708",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916463,1708636275717,-500.0,0.00033287,4,"2024-02-22T21:11:15.717",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916464,1708636275727,-500.0,0.00033287,4,"2024-02-22T21:11:15.727",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916465,1708636275738,-4450.31,0.00033287,4,"2024-02-22T21:11:15.738",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916466,1708636275748,-4432.63,0.00033287,4,"2024-02-22T21:11:15.748",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916467,1708636275759,-500.0,0.00033287,4,"2024-02-22T21:11:15.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916468,1708636275769,-981.54,0.00033287,4,"2024-02-22T21:11:15.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916469,1708636275779,-3396.64,0.00033287,4,"2024-02-22T21:11:15.779",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916470,1708636275789,-625.26,0.00033287,4,"2024-02-22T21:11:15.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916471,1708636275799,-500.0,0.00033287,4,"2024-02-22T21:11:15.799",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916472,1708636275812,-671.08,0.00033287,4,"2024-02-22T21:11:15.812",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916473,1708636275823,-856.82,0.00033287,4,"2024-02-22T21:11:15.823",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916474,1708636275835,-500.0,0.00033287,4,"2024-02-22T21:11:15.835",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916475,1708636275847,-500.0,0.00033287,4,"2024-02-22T21:11:15.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916476,1708636275859,-1351.01,0.00033287,4,"2024-02-22T21:11:15.859",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916477,1708636275869,-500.0,0.00033287,4,"2024-02-22T21:11:15.869",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916478,1708636275879,-1051.53,0.00033287,4,"2024-02-22T21:11:15.879",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916479,1708636275889,-500.0,0.00033287,4,"2024-02-22T21:11:15.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916480,1708636275900,-151.0,0.00033287,7,"2024-02-22T21:11:15.900",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916481,1708636275911,-500.0,0.00033287,4,"2024-02-22T21:11:15.911",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916482,1708636275921,-500.0,0.00033287,4,"2024-02-22T21:11:15.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916483,1708636275931,-807.79,0.00033287,4,"2024-02-22T21:11:15.931",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916484,1708636275942,-567.44,0.00033287,4,"2024-02-22T21:11:15.942",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916485,1708636275951,-678.06,0.00033287,4,"2024-02-22T21:11:15.951",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916486,1708636275961,-151.0,0.00033287,7,"2024-02-22T21:11:15.961",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916487,1708636275973,-5912.91,0.00033287,4,"2024-02-22T21:11:15.973",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916488,1708636275983,-2262.9,0.00033287,4,"2024-02-22T21:11:15.983",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916489,1708636275993,-566.16,0.00033287,4,"2024-02-22T21:11:15.993",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916490,1708636276003,-500.0,0.00033287,4,"2024-02-22T21:11:16.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916491,1708636276014,-500.0,0.00033287,4,"2024-02-22T21:11:16.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916492,1708636276024,-500.0,0.00033287,4,"2024-02-22T21:11:16.024",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916493,1708636276034,-500.0,0.00033287,4,"2024-02-22T21:11:16.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916494,1708636276046,-500.0,0.00033287,4,"2024-02-22T21:11:16.046",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916495,1708636276056,-500.0,0.00033287,4,"2024-02-22T21:11:16.056",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916496,1708636276066,-527.41,0.00033287,4,"2024-02-22T21:11:16.066",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916497,1708636276077,-500.0,0.00033287,4,"2024-02-22T21:11:16.077",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916498,1708636276087,-500.0,0.00033287,4,"2024-02-22T21:11:16.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916499,1708636276097,-596.64,0.00033287,4,"2024-02-22T21:11:16.097",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916500,1708636276107,-500.0,0.00033287,4,"2024-02-22T21:11:16.107",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916501,1708636276117,-500.0,0.00033287,4,"2024-02-22T21:11:16.117",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916502,1708636276130,-523.73,0.00033287,4,"2024-02-22T21:11:16.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916503,1708636276140,-3076.75,0.00033287,4,"2024-02-22T21:11:16.140",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916504,1708636276151,-1013.07,0.00033287,4,"2024-02-22T21:11:16.151",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916505,1708636276162,-500.0,0.00033287,4,"2024-02-22T21:11:16.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916506,1708636276174,-630.97,0.00033287,4,"2024-02-22T21:11:16.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916507,1708636276184,-500.0,0.00033287,4,"2024-02-22T21:11:16.184",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916508,1708636276194,-1075.4,0.00033287,4,"2024-02-22T21:11:16.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916509,1708636276204,-500.0,0.00033287,4,"2024-02-22T21:11:16.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916510,1708636276216,-707.95,0.00033287,4,"2024-02-22T21:11:16.216",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916511,1708636276226,-557.21,0.00033287,4,"2024-02-22T21:11:16.226",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916512,1708636276236,-500.0,0.00033287,4,"2024-02-22T21:11:16.236",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916513,1708636276246,-500.0,0.00033287,4,"2024-02-22T21:11:16.246",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916514,1708636276255,-500.0,0.00033287,4,"2024-02-22T21:11:16.255",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916515,1708636276266,-1330.03,0.00033287,4,"2024-02-22T21:11:16.266",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916516,1708636276276,-1055.95,0.00033287,4,"2024-02-22T21:11:16.276",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916517,1708636276286,-1202.48,0.00033287,4,"2024-02-22T21:11:16.286",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916518,1708636276297,-1371.2,0.00033287,4,"2024-02-22T21:11:16.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916519,1708636276307,-500.0,0.00033287,4,"2024-02-22T21:11:16.307",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916520,1708636276317,-500.0,0.00033287,4,"2024-02-22T21:11:16.317",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916521,1708636276329,-1112.87,0.00033287,4,"2024-02-22T21:11:16.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916522,1708636276341,-500.0,0.00033287,4,"2024-02-22T21:11:16.341",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916523,1708636276351,-500.0,0.00033287,4,"2024-02-22T21:11:16.351",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916524,1708636276362,-500.0,0.00033287,4,"2024-02-22T21:11:16.362",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916525,1708636276372,-779.03,0.00033287,4,"2024-02-22T21:11:16.372",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916526,1708636276383,-2747.42,0.00033287,4,"2024-02-22T21:11:16.383",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916527,1708636276393,-500.0,0.00033287,4,"2024-02-22T21:11:16.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916528,1708636276404,-505.4,0.00033287,4,"2024-02-22T21:11:16.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916529,1708636276415,-500.0,0.00033287,4,"2024-02-22T21:11:16.415",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916530,1708636276425,-605.53,0.00033287,4,"2024-02-22T21:11:16.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916531,1708636276436,-8569.86,0.00033287,4,"2024-02-22T21:11:16.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916532,1708636276447,-634.96230779,0.00033287,4,"2024-02-22T21:11:16.447",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916533,1708636276457,-500.0,0.00033287,4,"2024-02-22T21:11:16.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916534,1708636276467,-1874.93,0.00033287,4,"2024-02-22T21:11:16.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916535,1708636276477,-500.0,0.00033287,4,"2024-02-22T21:11:16.477",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916536,1708636276487,-500.0,0.00033287,4,"2024-02-22T21:11:16.487",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916537,1708636276497,-989.39,0.00033287,4,"2024-02-22T21:11:16.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916538,1708636276507,-500.0,0.00033287,4,"2024-02-22T21:11:16.507",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916539,1708636276518,-1498.34,0.00033287,4,"2024-02-22T21:11:16.518",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916540,1708636276529,-500.0,0.00033287,4,"2024-02-22T21:11:16.529",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916541,1708636276539,-656.69,0.00033287,4,"2024-02-22T21:11:16.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916542,1708636276550,-1515.46,0.00033287,4,"2024-02-22T21:11:16.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916543,1708636276559,-2052.81,0.00033287,4,"2024-02-22T21:11:16.559",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916544,1708636276569,-500.0,0.00033287,4,"2024-02-22T21:11:16.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916545,1708636276579,-500.0,0.00033287,4,"2024-02-22T21:11:16.579",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916546,1708636276589,-500.0,0.00033287,4,"2024-02-22T21:11:16.589",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916547,1708636276599,-549.15,0.00033287,4,"2024-02-22T21:11:16.599",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916548,1708636276609,-500.0,0.00033287,4,"2024-02-22T21:11:16.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916549,1708636276619,-660.49,0.00033287,4,"2024-02-22T21:11:16.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916550,1708636276629,-500.0,0.00033287,4,"2024-02-22T21:11:16.629",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916551,1708636276639,-870.52,0.00033287,4,"2024-02-22T21:11:16.639",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916552,1708636276652,-500.0,0.00033287,4,"2024-02-22T21:11:16.652",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916553,1708636276662,-1061.5,0.00033287,4,"2024-02-22T21:11:16.662",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916554,1708636276672,-644.21,0.00033287,4,"2024-02-22T21:11:16.672",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916555,1708636276684,-757.85,0.00033287,4,"2024-02-22T21:11:16.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916556,1708636276694,-763.65,0.00033287,4,"2024-02-22T21:11:16.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916557,1708636276704,-1814.01,0.00033287,4,"2024-02-22T21:11:16.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916558,1708636276714,-732.22,0.00033287,4,"2024-02-22T21:11:16.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916559,1708636276725,-1639.76,0.00033287,4,"2024-02-22T21:11:16.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916560,1708636276735,-500.0,0.00033287,4,"2024-02-22T21:11:16.735",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916561,1708636276745,-784.5,0.00033287,4,"2024-02-22T21:11:16.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916562,1708636276756,-500.0,0.00033287,4,"2024-02-22T21:11:16.756",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916563,1708636276769,-500.0,0.00033287,4,"2024-02-22T21:11:16.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916564,1708636277076,-500.0,0.00033287,4,"2024-02-22T21:11:17.076",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916565,1708636277089,-691.16,0.00033287,4,"2024-02-22T21:11:17.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916566,1708636277099,-520.13,0.00033287,4,"2024-02-22T21:11:17.099",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916567,1708636277110,-1681.61,0.00033287,4,"2024-02-22T21:11:17.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916568,1708636277121,-500.0,0.00033287,4,"2024-02-22T21:11:17.121",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916569,1708636277131,-870.95,0.00033287,4,"2024-02-22T21:11:17.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916570,1708636277147,-500.0,0.00033287,4,"2024-02-22T21:11:17.147",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916571,1708636277158,-500.0,0.00033287,4,"2024-02-22T21:11:17.158",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916572,1708636277168,-514.03,0.00033287,4,"2024-02-22T21:11:17.168",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916573,1708636277179,-596.72,0.00033287,4,"2024-02-22T21:11:17.179",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916574,1708636277190,-1032.08,0.00033287,4,"2024-02-22T21:11:17.190",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916575,1708636277199,-6328.4,0.00033287,4,"2024-02-22T21:11:17.199",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916576,1708636277209,-926.74,0.00033287,4,"2024-02-22T21:11:17.209",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916577,1708636277219,-1415.51,0.00033287,4,"2024-02-22T21:11:17.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916578,1708636277229,-531.02,0.00033287,4,"2024-02-22T21:11:17.229",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916579,1708636277239,-1436.19,0.00033287,4,"2024-02-22T21:11:17.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916580,1708636277250,-500.0,0.00033287,4,"2024-02-22T21:11:17.250",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916581,1708636277260,-613.74,0.00033287,4,"2024-02-22T21:11:17.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916582,1708636277269,-3129.5,0.00033287,4,"2024-02-22T21:11:17.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916583,1708636277278,-500.0,0.00033287,4,"2024-02-22T21:11:17.278",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916584,1708636277288,-758.04,0.00033287,4,"2024-02-22T21:11:17.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916585,1708636277297,-1252.55,0.00033287,4,"2024-02-22T21:11:17.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916586,1708636277307,-1021.91,0.00033287,4,"2024-02-22T21:11:17.307",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916587,1708636277316,-884.03,0.00033287,4,"2024-02-22T21:11:17.316",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916588,1708636277326,-500.0,0.00033287,4,"2024-02-22T21:11:17.326",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916589,1708636277336,-1029.5,0.00033287,4,"2024-02-22T21:11:17.336",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916590,1708636277346,-533.03,0.00033287,4,"2024-02-22T21:11:17.346",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916591,1708636277356,-580.41,0.00033287,4,"2024-02-22T21:11:17.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916592,1708636277366,-500.0,0.00033287,4,"2024-02-22T21:11:17.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916593,1708636277376,-923.08,0.00033287,4,"2024-02-22T21:11:17.376",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916594,1708636277388,-3175.02,0.00033287,4,"2024-02-22T21:11:17.388",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916595,1708636277398,-500.0,0.00033287,4,"2024-02-22T21:11:17.398",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916596,1708636277407,-500.0,0.00033287,4,"2024-02-22T21:11:17.407",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916597,1708636277417,-573.12,0.00033287,4,"2024-02-22T21:11:17.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916598,1708636277426,-500.0,0.00033287,4,"2024-02-22T21:11:17.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916599,1708636277436,-547.57,0.00033287,4,"2024-02-22T21:11:17.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916600,1708636277446,-529.6,0.00033287,4,"2024-02-22T21:11:17.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916601,1708636277457,-685.58,0.00033287,4,"2024-02-22T21:11:17.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916602,1708636277467,-1322.31,0.00033287,2,"2024-02-22T21:11:17.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916603,1708636277477,-500.0,0.00033287,4,"2024-02-22T21:11:17.477",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916604,1708636277486,-1085.28,0.00033287,4,"2024-02-22T21:11:17.486",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916605,1708636277494,-562.25,0.00033287,4,"2024-02-22T21:11:17.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916606,1708636277504,-1191.95,0.00033287,4,"2024-02-22T21:11:17.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916607,1708636277513,-650.92,0.00033287,4,"2024-02-22T21:11:17.513",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916608,1708636277522,-500.0,0.00033287,4,"2024-02-22T21:11:17.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916609,1708636277532,-3410.63,0.00033287,4,"2024-02-22T21:11:17.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916610,1708636277541,-536.03,0.00033287,4,"2024-02-22T21:11:17.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916611,1708636277551,-1708.37,0.00033287,4,"2024-02-22T21:11:17.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916612,1708636277560,-500.0,0.00033287,4,"2024-02-22T21:11:17.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916613,1708636277569,-444.01373857,0.00033287,4,"2024-02-22T21:11:17.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916614,1708636278530,-455.97981608,0.00032,2,"2024-02-22T21:11:18.530",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916615,1708636278539,-455.97981608,0.00032,2,"2024-02-22T21:11:18.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916616,1708636278548,-455.97981608,0.00032,2,"2024-02-22T21:11:18.548",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916617,1708636278557,-455.97981608,0.00032,2,"2024-02-22T21:11:18.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916618,1708636278566,-263.37676779,0.00032,2,"2024-02-22T21:11:18.566",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916619,1708636278578,-192.60304829,0.00032,2,"2024-02-22T21:11:18.578",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916620,1708636278587,-455.97981608,0.00032,2,"2024-02-22T21:11:18.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916621,1708636278597,-455.97981608,0.00032,2,"2024-02-22T21:11:18.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916622,1708636278606,-455.97981608,0.00032,2,"2024-02-22T21:11:18.606",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916623,1708636278615,-455.97981608,0.00032,2,"2024-02-22T21:11:18.615",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916624,1708636278624,-455.97981608,0.00032,2,"2024-02-22T21:11:18.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916625,1708636278634,-455.97981608,0.00032,2,"2024-02-22T21:11:18.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916626,1708636278643,-455.97981608,0.00032,2,"2024-02-22T21:11:18.643",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916627,1708636278654,-455.97981608,0.00032,2,"2024-02-22T21:11:18.654",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916628,1708636278663,-455.97981608,0.00032,2,"2024-02-22T21:11:18.663",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916629,1708636278673,-170.25900749,0.00032537,20,"2024-02-22T21:11:18.673",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916630,1708636278684,-500.0,0.00032876,2,"2024-02-22T21:11:18.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916631,1708636278693,-136.13284197,0.00032876,2,"2024-02-22T21:11:18.693",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916632,1708636278704,-456.46715803,0.00032876,2,"2024-02-22T21:11:18.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916633,1708636278722,-592.6,0.00033013,4,"2024-02-22T21:11:18.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916634,1708636278734,-592.6,0.0003315,4,"2024-02-22T21:11:18.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916635,1708636278750,-355.69626143,0.00033287,4,"2024-02-22T21:11:18.750",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916636,1708636278760,-500.0,0.00033287,4,"2024-02-22T21:11:18.760",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916637,1708636278771,-151.0,0.00033287,7,"2024-02-22T21:11:18.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916638,1708636278781,-641.04,0.00033287,4,"2024-02-22T21:11:18.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916639,1708636278791,-500.0,0.00033287,4,"2024-02-22T21:11:18.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916640,1708636278801,-1941.0,0.00033287,4,"2024-02-22T21:11:18.801",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916641,1708636278810,-500.0,0.00033287,4,"2024-02-22T21:11:18.810",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916642,1708636278820,-728.18,0.00033287,4,"2024-02-22T21:11:18.820",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916643,1708636278829,-500.0,0.00033287,4,"2024-02-22T21:11:18.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916644,1708636278839,-1841.99842316,0.00033287,4,"2024-02-22T21:11:18.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916645,1708636278860,-971.85157684,0.00033287,4,"2024-02-22T21:11:18.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916646,1708636278870,-592.6,0.00033287,4,"2024-02-22T21:11:18.870",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916647,1708636278880,-2031.3,0.00033345,2,"2024-02-22T21:11:18.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916648,1708636278889,-294.48008093,0.00033376,2,"2024-02-22T21:11:18.889",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916649,1708636278915,-455.97981608,0.00032,2,"2024-02-22T21:11:18.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916650,1708636278925,-88.89991907,0.00033376,2,"2024-02-22T21:11:18.925",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916651,1708636278934,-500.0,0.00033424,4,"2024-02-22T21:11:18.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916652,1708636278946,-1000.0,0.00033424,7,"2024-02-22T21:11:18.946",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916653,1708636278956,-500.0,0.00033424,4,"2024-02-22T21:11:18.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916654,1708636278966,-500.0,0.00033424,4,"2024-02-22T21:11:18.966",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916655,1708636278976,-500.0,0.00033424,4,"2024-02-22T21:11:18.976",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916656,1708636278985,-500.0,0.00033424,4,"2024-02-22T21:11:18.985",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916657,1708636278995,-500.0,0.00033424,4,"2024-02-22T21:11:18.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916658,1708636279004,-516.3429269,0.00033424,4,"2024-02-22T21:11:19.004",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916659,1708636279013,-500.0,0.00033424,4,"2024-02-22T21:11:19.013",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916660,1708636279023,-610.27,0.00033424,4,"2024-02-22T21:11:19.023",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916661,1708636279032,-500.0,0.00033424,4,"2024-02-22T21:11:19.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916662,1708636279041,-500.0,0.00033424,4,"2024-02-22T21:11:19.041",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916663,1708636279050,-569.1,0.00033424,4,"2024-02-22T21:11:19.050",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916664,1708636279059,-500.0,0.00033424,4,"2024-02-22T21:11:19.059",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916665,1708636279069,-1377.43,0.00033424,4,"2024-02-22T21:11:19.069",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916666,1708636279078,-500.0,0.00033424,4,"2024-02-22T21:11:19.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916667,1708636279087,-500.0,0.00033424,4,"2024-02-22T21:11:19.087",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916668,1708636279096,-500.0,0.00033424,4,"2024-02-22T21:11:19.096",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916669,1708636279106,-500.0,0.00033424,4,"2024-02-22T21:11:19.106",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916670,1708636279115,-500.0,0.00033424,4,"2024-02-22T21:11:19.115",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916671,1708636279125,-500.0,0.00033424,4,"2024-02-22T21:11:19.125",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916672,1708636279137,-348.20803798,0.00033424,4,"2024-02-22T21:11:19.137",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916673,1708636279164,-341.43184278,0.00032,2,"2024-02-22T21:11:19.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916674,1708636279241,10000.0,0.00025041,2,"2024-02-22T21:11:19.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916675,1708636279664,-114.5479733,0.00032,2,"2024-02-22T21:11:19.664",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916676,1708636279677,-455.97981608,0.00032,2,"2024-02-22T21:11:19.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916677,1708636279689,-455.97981608,0.00032,2,"2024-02-22T21:11:19.689",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916678,1708636279703,-455.97981608,0.00032,2,"2024-02-22T21:11:19.703",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916679,1708636279717,-500.0,0.00033424,4,"2024-02-22T21:11:19.717",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916680,1708636279732,-500.0,0.00033424,4,"2024-02-22T21:11:19.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916681,1708636279747,-500.0,0.00033424,4,"2024-02-22T21:11:19.747",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916682,1708636279761,-500.0,0.00033424,4,"2024-02-22T21:11:19.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916683,1708636279772,-500.0,0.00033424,4,"2024-02-22T21:11:19.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916684,1708636279783,-500.0,0.00033424,4,"2024-02-22T21:11:19.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916685,1708636279794,-500.0,0.00033424,4,"2024-02-22T21:11:19.794",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916686,1708636279808,-204.31257846,0.00033424,4,"2024-02-22T21:11:19.808",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916687,1708636279828,-295.68742154,0.00033424,4,"2024-02-22T21:11:19.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916688,1708636279843,-500.0,0.00033424,4,"2024-02-22T21:11:19.843",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916689,1708636279855,-500.0,0.00033424,4,"2024-02-22T21:11:19.855",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916690,1708636279867,-500.0,0.00033424,4,"2024-02-22T21:11:19.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916691,1708636279884,-500.0,0.00033424,4,"2024-02-22T21:11:19.884",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916692,1708636279896,-500.0,0.00033424,4,"2024-02-22T21:11:19.896",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916693,1708636279908,-500.0,0.00033424,4,"2024-02-22T21:11:19.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916694,1708636279920,-500.0,0.00033424,4,"2024-02-22T21:11:19.920",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916695,1708636279932,-500.0,0.00033424,4,"2024-02-22T21:11:19.932",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916696,1708636279944,-500.0,0.00033424,4,"2024-02-22T21:11:19.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916697,1708636279957,-500.0,0.00033424,4,"2024-02-22T21:11:19.957",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916698,1708636279968,-500.0,0.00033424,4,"2024-02-22T21:11:19.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916699,1708636279980,-500.0,0.00033424,4,"2024-02-22T21:11:19.980",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916700,1708636279993,-500.0,0.00033424,4,"2024-02-22T21:11:19.993",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916701,1708636280005,-509.71,0.00033424,4,"2024-02-22T21:11:20.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916702,1708636280017,-665.85,0.00033424,4,"2024-02-22T21:11:20.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916703,1708636280029,-500.0,0.00033424,4,"2024-02-22T21:11:20.029",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916704,1708636280042,-500.0,0.00033424,4,"2024-02-22T21:11:20.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916705,1708636280054,-251.26448254,0.00033424,4,"2024-02-22T21:11:20.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916706,1708636280066,-898.08,0.00033424,4,"2024-02-22T21:11:20.066",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916707,1708636280078,-500.0,0.00033424,4,"2024-02-22T21:11:20.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916708,1708636280090,-500.0,0.00033424,4,"2024-02-22T21:11:20.090",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916709,1708636280102,-500.0,0.00033424,4,"2024-02-22T21:11:20.102",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916710,1708636280114,-597.61,0.00033424,4,"2024-02-22T21:11:20.114",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916711,1708636280127,-510.73,0.00033424,4,"2024-02-22T21:11:20.127",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916712,1708636280143,-500.0,0.00033424,4,"2024-02-22T21:11:20.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916713,1708636280156,-500.0,0.00033424,4,"2024-02-22T21:11:20.156",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916714,1708636280168,-500.0,0.00033424,4,"2024-02-22T21:11:20.168",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916715,1708636280182,-500.0,0.00033424,4,"2024-02-22T21:11:20.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916716,1708636280194,-500.0,0.00033424,4,"2024-02-22T21:11:20.194",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916717,1708636280206,-621.32,0.00033424,4,"2024-02-22T21:11:20.206",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916718,1708636280219,-565.47,0.00033424,4,"2024-02-22T21:11:20.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916719,1708636280232,-500.0,0.00033424,4,"2024-02-22T21:11:20.232",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916720,1708636280244,-500.0,0.00033424,4,"2024-02-22T21:11:20.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916721,1708636280256,-500.0,0.00033424,4,"2024-02-22T21:11:20.256",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916722,1708636280269,-500.0,0.00033424,4,"2024-02-22T21:11:20.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916723,1708636280281,-500.0,0.00033424,4,"2024-02-22T21:11:20.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916724,1708636280293,-500.0,0.00033424,4,"2024-02-22T21:11:20.293",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916725,1708636280305,-500.0,0.00033424,4,"2024-02-22T21:11:20.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916726,1708636280317,-500.0,0.00033424,4,"2024-02-22T21:11:20.317",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916727,1708636280328,-191.0177554,0.00033424,4,"2024-02-22T21:11:20.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916728,1708636280340,-500.0,0.00033424,4,"2024-02-22T21:11:20.340",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916729,1708636280352,-500.0,0.00033424,4,"2024-02-22T21:11:20.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916730,1708636280363,-500.0,0.00033424,4,"2024-02-22T21:11:20.363",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916731,1708636280375,-576.04,0.00033424,4,"2024-02-22T21:11:20.375",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916732,1708636280387,-714.12,0.00033424,4,"2024-02-22T21:11:20.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916733,1708636280398,-500.0,0.00033424,4,"2024-02-22T21:11:20.398",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916734,1708636280409,-500.0,0.00033424,4,"2024-02-22T21:11:20.409",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916735,1708636280421,-500.0,0.00033424,4,"2024-02-22T21:11:20.421",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916736,1708636280433,-500.0,0.00033424,4,"2024-02-22T21:11:20.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916737,1708636280445,-500.0,0.00033424,4,"2024-02-22T21:11:20.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916738,1708636280457,-500.0,0.00033424,4,"2024-02-22T21:11:20.457",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916739,1708636280468,-500.0,0.00033424,4,"2024-02-22T21:11:20.468",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916740,1708636280480,-500.0,0.00033424,4,"2024-02-22T21:11:20.480",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916741,1708636280491,-534.94,0.00033424,4,"2024-02-22T21:11:20.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916742,1708636280502,-500.0,0.00033424,4,"2024-02-22T21:11:20.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916743,1708636280514,-500.0,0.00033424,4,"2024-02-22T21:11:20.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916744,1708636280525,-500.0,0.00033424,4,"2024-02-22T21:11:20.525",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916745,1708636280537,-500.0,0.00033424,4,"2024-02-22T21:11:20.537",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916746,1708636280548,-500.0,0.00033424,4,"2024-02-22T21:11:20.548",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916747,1708636280560,-902.44,0.00033424,4,"2024-02-22T21:11:20.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916748,1708636280572,-500.0,0.00033424,4,"2024-02-22T21:11:20.572",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916749,1708636280584,-500.0,0.00033424,4,"2024-02-22T21:11:20.584",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916750,1708636280596,-500.0,0.00033424,4,"2024-02-22T21:11:20.596",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916751,1708636280608,-500.0,0.00033424,4,"2024-02-22T21:11:20.608",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916752,1708636280619,-575.22,0.00033424,4,"2024-02-22T21:11:20.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916753,1708636280630,-500.0,0.00033424,4,"2024-02-22T21:11:20.630",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916754,1708636280642,-500.0,0.00033424,4,"2024-02-22T21:11:20.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916755,1708636280654,-500.0,0.00033424,4,"2024-02-22T21:11:20.654",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916756,1708636280667,-500.0,0.00033424,4,"2024-02-22T21:11:20.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916757,1708636280679,-500.0,0.00033424,4,"2024-02-22T21:11:20.679",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916758,1708636280690,-500.0,0.00033424,4,"2024-02-22T21:11:20.690",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916759,1708636280702,-202.50034052,0.00033424,4,"2024-02-22T21:11:20.702",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916761,1708636343077,750.0,0.00025,3,"2024-02-22T21:12:23.077",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916767,1708637067438,170.88,0.0002425,2,"2024-02-22T21:24:27.438",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916768,1708637125233,25713.60227135,0.0002425,2,"2024-02-22T21:25:25.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916769,1708637137234,17142.40151424,0.0002425,2,"2024-02-22T21:25:37.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916770,1708637157287,14285.3345952,0.0002425,2,"2024-02-22T21:25:57.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916771,1708637177248,7442.6593241,0.0002425,2,"2024-02-22T21:26:17.248",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916772,1708637189675,-32825.25378207,0.00039673,60,"2024-02-22T21:26:29.675",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916773,1708637189698,-157.68264606,0.00039673,30,"2024-02-22T21:26:29.698",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916774,1708637189720,-321.4132342,0.00039673,120,"2024-02-22T21:26:29.720",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916775,1708637189745,-541.83364397,0.00039673,120,"2024-02-22T21:26:29.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916776,1708637189767,-30000.0,0.00039673,60,"2024-02-22T21:26:29.767",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916777,1708637189788,-30000.0,0.00039673,60,"2024-02-22T21:26:29.788",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916778,1708637189811,-30000.0,0.00039673,60,"2024-02-22T21:26:29.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916779,1708637189832,-4553.47414815,0.00039673,30,"2024-02-22T21:26:29.832",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916780,1708637189856,-54496.1346073,0.00039673,120,"2024-02-22T21:26:29.856",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916781,1708637189877,-169.33102173,0.00039673,60,"2024-02-22T21:26:29.877",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916782,1708637189907,-150.71637427,0.00039673,30,"2024-02-22T21:26:29.907",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916783,1708637189929,-1900.38474702,0.00039673,120,"2024-02-22T21:26:29.929",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916784,1708637189950,-150.35426699,0.00039673,30,"2024-02-22T21:26:29.950",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916785,1708637189973,-382.50573568,0.00039673,30,"2024-02-22T21:26:29.973",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916786,1708637189995,-199.0,0.00039673,30,"2024-02-22T21:26:29.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916787,1708637190017,-175.344562,0.00039673,120,"2024-02-22T21:26:30.017",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916788,1708637190040,-2119.01118673,0.00039673,120,"2024-02-22T21:26:30.040",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916789,1708637190062,-394.2260924,0.00039673,120,"2024-02-22T21:26:30.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916790,1708637190085,-257.60216949,0.00039673,120,"2024-02-22T21:26:30.085",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916791,1708637190107,-236.31072311,0.00039673,120,"2024-02-22T21:26:30.107",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916792,1708637190130,-462.7696983,0.00039673,120,"2024-02-22T21:26:30.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916793,1708637190152,-483.5532961,0.00039673,120,"2024-02-22T21:26:30.152",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916794,1708637190174,-161.05563578,0.00039673,30,"2024-02-22T21:26:30.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916795,1708637190196,-79927.45299014,0.00039673,60,"2024-02-22T21:26:30.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916796,1708637190219,-155.72029061,0.00039673,120,"2024-02-22T21:26:30.219",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916797,1708637190244,-1556.0095758,0.00039673,120,"2024-02-22T21:26:30.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916798,1708637190266,-168.0,0.00039673,120,"2024-02-22T21:26:30.266",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916799,1708637190288,-208.79656172,0.00039673,30,"2024-02-22T21:26:30.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916800,1708637190310,-1324.27667677,0.00039673,120,"2024-02-22T21:26:30.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916801,1708637190332,-410000.0,0.00039673,30,"2024-02-22T21:26:30.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916802,1708637190354,-2596.36213827,0.00039673,120,"2024-02-22T21:26:30.354",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916803,1708637190379,-1623.0,0.00039673,30,"2024-02-22T21:26:30.379",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916804,1708637190402,-200.0,0.00039673,30,"2024-02-22T21:26:30.402",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916805,1708637190425,-633.45835456,0.00039673,30,"2024-02-22T21:26:30.425",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916806,1708637190447,-941.0,0.00039673,120,"2024-02-22T21:26:30.447",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916807,1708637190472,-321.23502897,0.00039673,120,"2024-02-22T21:26:30.472",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916808,1708637190504,-22250.5231176,0.00039673,30,"2024-02-22T21:26:30.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916809,1708637190527,-593.14459574,0.00039673,120,"2024-02-22T21:26:30.527",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916810,1708637190550,-343.24630042,0.00039673,120,"2024-02-22T21:26:30.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916811,1708637190572,-427.74916339,0.00039673,120,"2024-02-22T21:26:30.572",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916812,1708637190594,-769.3456285,0.00039673,60,"2024-02-22T21:26:30.594",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916813,1708637190617,-451.57047125,0.00039673,120,"2024-02-22T21:26:30.617",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916814,1708637190647,-552.07094464,0.00039673,120,"2024-02-22T21:26:30.647",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916815,1708637190669,-362.14200754,0.00039673,30,"2024-02-22T21:26:30.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916816,1708637190693,-184.24269973,0.00039673,120,"2024-02-22T21:26:30.693",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916817,1708637190718,-233.31350734,0.00039673,120,"2024-02-22T21:26:30.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916818,1708637190741,-200.0,0.00039673,30,"2024-02-22T21:26:30.741",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916819,1708637190765,-1034.77638863,0.00039673,60,"2024-02-22T21:26:30.765",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916820,1708637190788,-1255.05769199,0.00039673,120,"2024-02-22T21:26:30.788",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916821,1708637190811,-1053.66354425,0.00039673,120,"2024-02-22T21:26:30.811",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916822,1708637190833,-444.91732516,0.00039673,120,"2024-02-22T21:26:30.833",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916823,1708637190855,-562.63116963,0.00039673,120,"2024-02-22T21:26:30.855",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916824,1708637190876,-593.14069342,0.00039673,120,"2024-02-22T21:26:30.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916825,1708637190898,-75188.47124894,0.00039673,120,"2024-02-22T21:26:30.898",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916826,1708637190919,-690.53240566,0.00039673,120,"2024-02-22T21:26:30.919",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916827,1708637190941,-183.29284832,0.00039673,30,"2024-02-22T21:26:30.941",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916828,1708637190962,-533.47862194,0.00039673,120,"2024-02-22T21:26:30.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916829,1708637190984,-564.5290669,0.00039673,30,"2024-02-22T21:26:30.984",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916830,1708637191006,-774.1390725,0.00039673,120,"2024-02-22T21:26:31.006",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916831,1708637191039,-1377.26197456,0.00039673,120,"2024-02-22T21:26:31.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916832,1708637191060,-412.22970112,0.00039673,120,"2024-02-22T21:26:31.060",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916833,1708637191082,-370.38274903,0.00039673,120,"2024-02-22T21:26:31.082",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916834,1708637191104,-339.12159597,0.00039673,120,"2024-02-22T21:26:31.104",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916835,1708637191126,-955.47011008,0.00039673,120,"2024-02-22T21:26:31.126",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916836,1708637191148,-1515.35776235,0.00039673,120,"2024-02-22T21:26:31.148",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916837,1708637191170,-408.45112564,0.00039673,120,"2024-02-22T21:26:31.170",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916838,1708637191193,-691.3409507,0.00039673,120,"2024-02-22T21:26:31.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916839,1708637191218,-1254.82690879,0.00039673,120,"2024-02-22T21:26:31.218",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916840,1708637191242,-567.4885399,0.00039673,30,"2024-02-22T21:26:31.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916841,1708637191265,-60942.03397273,0.00039673,30,"2024-02-22T21:26:31.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916842,1708637191288,-120835.17534775,0.00039673,30,"2024-02-22T21:26:31.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916843,1708637191312,-389.70377224,0.00039673,120,"2024-02-22T21:26:31.312",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916844,1708637191335,-553461.13920765,0.00039673,30,"2024-02-22T21:26:31.335",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916845,1708637191359,-13304.46376269,0.00039673,30,"2024-02-22T21:26:31.359",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916846,1708637191385,-212.55030809,0.00039673,30,"2024-02-22T21:26:31.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916847,1708637191422,-405.58047103,0.00039673,120,"2024-02-22T21:26:31.422",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916848,1708637191445,-345991.09296169,0.00039673,30,"2024-02-22T21:26:31.445",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916849,1708637191470,-278.31612306,0.00039673,30,"2024-02-22T21:26:31.470",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916850,1708637191494,-157.4,0.00039673,30,"2024-02-22T21:26:31.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916851,1708637191518,-169.0,0.00039673,120,"2024-02-22T21:26:31.518",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916852,1708637191541,-112727.45343682,0.00039673,30,"2024-02-22T21:26:31.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916853,1708637191565,-1205.72881308,0.00039673,120,"2024-02-22T21:26:31.565",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916854,1708637191588,-277.86518,0.00039673,120,"2024-02-22T21:26:31.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916855,1708637191916,-156.91709133,0.00039673,120,"2024-02-22T21:26:31.916",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916856,1708637191940,-680.34784143,0.00039673,30,"2024-02-22T21:26:31.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916857,1708637191964,-184.0,0.00039673,120,"2024-02-22T21:26:31.964",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916858,1708637191989,-776.24756584,0.00039673,120,"2024-02-22T21:26:31.989",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916859,1708637192014,-773.08462552,0.00039673,120,"2024-02-22T21:26:32.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916860,1708637192039,-17649.38694509,0.00039673,32,"2024-02-22T21:26:32.039",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916861,1708637192063,-867.983652,0.00039673,120,"2024-02-22T21:26:32.063",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916862,1708637192089,-2546.45522166,0.00039673,120,"2024-02-22T21:26:32.089",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916863,1708637192113,-200.0,0.00039673,30,"2024-02-22T21:26:32.113",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916864,1708637192137,-373.838795,0.00039673,30,"2024-02-22T21:26:32.137",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916865,1708637192162,-1720.23204,0.00039673,30,"2024-02-22T21:26:32.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916866,1708637192185,-177.315746,0.00039673,30,"2024-02-22T21:26:32.185",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916867,1708637192208,-166.64109095,0.00039673,30,"2024-02-22T21:26:32.208",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916868,1708637192234,-998.28025,0.00039673,30,"2024-02-22T21:26:32.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916869,1708637192258,-2065.0,0.00039673,30,"2024-02-22T21:26:32.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916870,1708637192281,-1631.88370098,0.00039673,30,"2024-02-22T21:26:32.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916871,1708637192305,-2065.0,0.00039673,30,"2024-02-22T21:26:32.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916872,1708637199247,7442.6593241,0.0002425,2,"2024-02-22T21:26:39.247",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916873,1708637209453,-151.0,0.00031375,120,"2024-02-22T21:26:49.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916874,1708637209484,-151.0,0.00032015,30,"2024-02-22T21:26:49.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916875,1708637209709,-600.0,0.00034,35,"2024-02-22T21:26:49.709",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916876,1708637209734,-38000.0,0.00034,45,"2024-02-22T21:26:49.734",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916877,1708637209757,-250.0,0.00034,120,"2024-02-22T21:26:49.757",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916878,1708637209781,-695.854425,0.00034,35,"2024-02-22T21:26:49.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916879,1708637209893,-102009.00283631,0.000349,120,"2024-02-22T21:26:49.893",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916880,1708637209915,-7323.4206875,0.000349,120,"2024-02-22T21:26:49.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916881,1708637209949,-481.06871168,0.00035,30,"2024-02-22T21:26:49.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916882,1708637209973,-600.0,0.00035,36,"2024-02-22T21:26:49.973",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916883,1708637210004,-3271.389,0.00035,120,"2024-02-22T21:26:50.004",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916884,1708637210032,-250.0,0.00035,120,"2024-02-22T21:26:50.032",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916885,1708637210107,-12651.61160221,0.000355,30,"2024-02-22T21:26:50.107",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916886,1708637210164,-1134.08773255,0.00036,37,"2024-02-22T21:26:50.164",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916887,1708637210189,-600.0,0.00036,37,"2024-02-22T21:26:50.189",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916888,1708637210427,-2116.34460378,0.00036301,30,"2024-02-22T21:26:50.427",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916889,1708637210450,-161.14,0.00036438,31,"2024-02-22T21:26:50.450",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916890,1708637210473,-161.14,0.00036438,60,"2024-02-22T21:26:50.473",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916891,1708637210497,-161.14,0.00036438,89,"2024-02-22T21:26:50.497",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916892,1708637210522,-352.5860496,0.0003668,30,"2024-02-22T21:26:50.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916893,1708637210546,-273268.15836262,0.000369,30,"2024-02-22T21:26:50.546",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916894,1708637210571,-600.0,0.00037,38,"2024-02-22T21:26:50.571",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916895,1708637210597,-151.022219,0.00037198,33,"2024-02-22T21:26:50.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916896,1708637210622,-151.022219,0.00037298,33,"2024-02-22T21:26:50.622",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916897,1708637210646,-151.022219,0.00037398,33,"2024-02-22T21:26:50.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916898,1708637210668,-4426.0,0.000374,30,"2024-02-22T21:26:50.668",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916899,1708637210692,-151.022216,0.00037498,33,"2024-02-22T21:26:50.692",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916900,1708637210716,-151.022219,0.00037598,33,"2024-02-22T21:26:50.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916901,1708637210743,-151.022219,0.00037698,33,"2024-02-22T21:26:50.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916902,1708637210767,-151.022216,0.00037798,33,"2024-02-22T21:26:50.767",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916903,1708637210792,-151.022219,0.00037898,33,"2024-02-22T21:26:50.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916904,1708637210818,-151.022219,0.00037998,33,"2024-02-22T21:26:50.818",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916905,1708637210842,-600.0,0.00038,39,"2024-02-22T21:26:50.842",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916906,1708637210866,-151.022219,0.00038098,34,"2024-02-22T21:26:50.866",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916907,1708637210891,-151.022219,0.00038198,34,"2024-02-22T21:26:50.891",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916908,1708637210918,-151.022219,0.00038298,34,"2024-02-22T21:26:50.918",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916909,1708637210942,-5028.19292858,0.00038356,30,"2024-02-22T21:26:50.942",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916910,1708637210973,-200000.0,0.00038397,30,"2024-02-22T21:26:50.973",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916911,1708637210999,-151.022219,0.00038398,34,"2024-02-22T21:26:50.999",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916912,1708637211213,-151.022215,0.00038498,34,"2024-02-22T21:26:51.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916913,1708637211251,-151.022219,0.00038598,34,"2024-02-22T21:26:51.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916914,1708637211278,-151.022219,0.00038698,34,"2024-02-22T21:26:51.278",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916915,1708637211326,-151.022215,0.00038798,34,"2024-02-22T21:26:51.326",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916916,1708637211352,-50000.0,0.00038886,30,"2024-02-22T21:26:51.352",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916917,1708637211379,-50000.0,0.00038896,30,"2024-02-22T21:26:51.379",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916918,1708637211410,-151.022219,0.00038898,34,"2024-02-22T21:26:51.410",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916919,1708637211436,-151.022219,0.00038998,34,"2024-02-22T21:26:51.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916920,1708637211460,-600.0,0.00039,36,"2024-02-22T21:26:51.460",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916921,1708637211488,-4312.80441642,0.00039,30,"2024-02-22T21:26:51.488",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916922,1708637211514,-3000.0,0.00039,37,"2024-02-22T21:26:51.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916923,1708637211539,-3000.0,0.0003901,37,"2024-02-22T21:26:51.539",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916924,1708637211567,-50000.0,0.00039015,30,"2024-02-22T21:26:51.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916925,1708637211592,-50000.0,0.00039015,30,"2024-02-22T21:26:51.592",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916926,1708637211616,-5348.765415,0.0003902,37,"2024-02-22T21:26:51.616",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916927,1708637211639,-50000.0,0.00039024,30,"2024-02-22T21:26:51.639",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916928,1708637211664,-50000.0,0.00039036,30,"2024-02-22T21:26:51.664",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916929,1708637211688,-25825.87108175,0.00039036,30,"2024-02-22T21:26:51.688",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916930,1708637217258,7442.6593241,0.0002425,2,"2024-02-22T21:26:57.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916931,1708637225695,-24174.12891825,0.00039036,30,"2024-02-22T21:27:05.695",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916932,1708637225722,-151.022219,0.00039098,35,"2024-02-22T21:27:05.722",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916933,1708637225749,-151.022219,0.00039198,35,"2024-02-22T21:27:05.749",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916934,1708637225774,-151.022219,0.00039298,35,"2024-02-22T21:27:05.774",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916935,1708637225802,-151.022219,0.00039398,35,"2024-02-22T21:27:05.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916936,1708637225827,-1919.26819788,0.00039452,30,"2024-02-22T21:27:05.827",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916937,1708637225854,-3717.21804738,0.00039452,30,"2024-02-22T21:27:05.854",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916938,1708637225880,-5895.15431805,0.00039452,30,"2024-02-22T21:27:05.880",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916939,1708637225995,-2933.83740529,0.00039452,30,"2024-02-22T21:27:05.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916940,1708637226022,-1866.87664517,0.00039452,30,"2024-02-22T21:27:06.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916941,1708637226048,-151.022215,0.00039498,35,"2024-02-22T21:27:06.048",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916942,1708637226071,-15616.88606521,0.00039581,120,"2024-02-22T21:27:06.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916943,1708637226095,-15361.44965375,0.00039582,120,"2024-02-22T21:27:06.095",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916944,1708637226119,-903.3188104,0.00039583,120,"2024-02-22T21:27:06.119",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916945,1708637226143,-15361.44965375,0.00039584,120,"2024-02-22T21:27:06.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916946,1708637226166,-574.796037,0.00039585,120,"2024-02-22T21:27:06.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916947,1708637226190,-1544.73635423,0.00039594,120,"2024-02-22T21:27:06.190",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916948,1708637226213,-1544.73635423,0.00039596,120,"2024-02-22T21:27:06.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916949,1708637226237,-574.796037,0.00039598,120,"2024-02-22T21:27:06.237",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916950,1708637226262,-151.022219,0.00039598,35,"2024-02-22T21:27:06.262",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916951,1708637226290,-160.47002346,0.00039599,120,"2024-02-22T21:27:06.290",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916952,1708637226314,-15616.88606521,0.00039602,120,"2024-02-22T21:27:06.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916953,1708637226336,-574.796037,0.00039606,120,"2024-02-22T21:27:06.336",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916954,1708637226359,-160.47002346,0.00039613,120,"2024-02-22T21:27:06.359",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916955,1708637226383,-903.3188104,0.00039616,120,"2024-02-22T21:27:06.383",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916956,1708637226411,-189414.13559951,0.0003962,120,"2024-02-22T21:27:06.411",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916957,1708637226435,-903.3188104,0.00039624,120,"2024-02-22T21:27:06.435",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916958,1708637226462,-903.3188104,0.00039628,120,"2024-02-22T21:27:06.462",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916959,1708637226487,-15616.88606521,0.0003963,120,"2024-02-22T21:27:06.487",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916960,1708637226510,-15616.88606521,0.00039636,120,"2024-02-22T21:27:06.510",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916961,1708637226534,-1544.73635423,0.00039637,120,"2024-02-22T21:27:06.534",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916962,1708637226557,-189414.13559951,0.00039644,120,"2024-02-22T21:27:06.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916963,1708637226582,-189414.13559951,0.00039647,120,"2024-02-22T21:27:06.582",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916964,1708637226604,-15361.44965375,0.00039662,120,"2024-02-22T21:27:06.604",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916965,1708637226634,-15361.44965375,0.00039675,120,"2024-02-22T21:27:06.634",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916966,1708637226656,-1544.73635423,0.00039675,120,"2024-02-22T21:27:06.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916967,1708637226678,-160.47002346,0.00039679,120,"2024-02-22T21:27:06.678",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916968,1708637226701,-574.796037,0.00039684,120,"2024-02-22T21:27:06.701",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916969,1708637226723,-189414.13559951,0.00039693,120,"2024-02-22T21:27:06.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916970,1708637226745,-160.47002346,0.00039696,120,"2024-02-22T21:27:06.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916971,1708637226769,-151.022219,0.00039698,35,"2024-02-22T21:27:06.769",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916972,1708637226792,-3302.54697572,0.00039785,30,"2024-02-22T21:27:06.792",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916973,1708637226816,-151.022219,0.00039798,35,"2024-02-22T21:27:06.816",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916974,1708637226840,-151.022219,0.00039898,35,"2024-02-22T21:27:06.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916975,1708637226864,-58000.0,0.000399,60,"2024-02-22T21:27:06.864",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916976,1708637226888,-4009.59794083,0.00039997,30,"2024-02-22T21:27:06.888",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916977,1708637226912,-151.022219,0.00039998,35,"2024-02-22T21:27:06.912",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916978,1708637226939,-956.03715815,0.0004,60,"2024-02-22T21:27:06.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916979,1708637226962,-694.42776846,0.0004,30,"2024-02-22T21:27:06.962",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916980,1708637226986,-600.0,0.0004,41,"2024-02-22T21:27:06.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916981,1708637227009,-280238.21100328,0.0004,30,"2024-02-22T21:27:07.009",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916982,1708637227031,-500.0,0.0004,120,"2024-02-22T21:27:07.031",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916983,1708637227055,-500.0,0.0004,120,"2024-02-22T21:27:07.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916984,1708637227078,-200.72944543,0.0004,120,"2024-02-22T21:27:07.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916985,1708637227103,-526.31663965,0.0004,30,"2024-02-22T21:27:07.103",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916986,1708637227126,-410.72262989,0.0004,30,"2024-02-22T21:27:07.126",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916987,1708637227150,-500.57359999,0.0004,120,"2024-02-22T21:27:07.150",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916988,1708637227174,-592.62750189,0.0004,120,"2024-02-22T21:27:07.174",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916989,1708637227197,-720.49939843,0.0004,120,"2024-02-22T21:27:07.197",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916990,1708637227221,-830.0,0.0004,30,"2024-02-22T21:27:07.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916991,1708637227245,-6148.95664177,0.0004,120,"2024-02-22T21:27:07.245",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916992,1708637227268,-27640.24367248,0.0004,30,"2024-02-22T21:27:07.268",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916993,1708637227291,-2465.0,0.0004,30,"2024-02-22T21:27:07.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916994,1708637227314,-2000.0,0.0004,30,"2024-02-22T21:27:07.314",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916995,1708637227336,-3000.0,0.0004,30,"2024-02-22T21:27:07.336",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916996,1708637227365,-30211.13191478,0.0004,30,"2024-02-22T21:27:07.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916997,1708637227392,-28090.25625714,0.0004,30,"2024-02-22T21:27:07.392",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916998,1708637227417,-28620.31974742,0.0004,30,"2024-02-22T21:27:07.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314916999,1708637227441,-23635.79299681,0.0004,30,"2024-02-22T21:27:07.441",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917000,1708637227465,-73125.16411495,0.0004,30,"2024-02-22T21:27:07.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917001,1708637227490,-100847.38519428,0.0004,30,"2024-02-22T21:27:07.490",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917002,1708637227514,-80614.70133408,0.0004,30,"2024-02-22T21:27:07.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917003,1708637227537,-30782.86703926,0.0004,30,"2024-02-22T21:27:07.537",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917004,1708637227560,-122954.89774579,0.0004,30,"2024-02-22T21:27:07.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917005,1708637227584,-61097.78111459,0.0004,30,"2024-02-22T21:27:07.584",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917006,1708637227607,-89733.03220251,0.0004,30,"2024-02-22T21:27:07.607",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917007,1708637227631,-1208.0,0.00040065,30,"2024-02-22T21:27:07.631",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917008,1708637227656,-151.022219,0.00040098,39,"2024-02-22T21:27:07.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917009,1708637227680,-151.022219,0.00040198,39,"2024-02-22T21:27:07.680",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917010,1708637227705,-151.022219,0.00040298,39,"2024-02-22T21:27:07.705",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917011,1708637227731,-151.022219,0.00040398,39,"2024-02-22T21:27:07.731",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917012,1708637227757,-151.022215,0.00040498,34,"2024-02-22T21:27:07.757",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917013,1708637227782,-151.022219,0.00040598,35,"2024-02-22T21:27:07.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917014,1708637227805,-166.64109095,0.00040671,30,"2024-02-22T21:27:07.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917015,1708637227829,-151.022219,0.00040698,39,"2024-02-22T21:27:07.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917016,1708637227854,-151.022219,0.00040798,39,"2024-02-22T21:27:07.854",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917017,1708637227876,-14540.6579543,0.000409,30,"2024-02-22T21:27:07.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917018,1708637227898,-16000.0,0.00040921,30,"2024-02-22T21:27:07.898",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917019,1708637227920,-200.0,0.00040987,31,"2024-02-22T21:27:07.920",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917020,1708637227943,-300.0,0.00041,42,"2024-02-22T21:27:07.943",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917021,1708637227965,-245.0,0.00041,30,"2024-02-22T21:27:07.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917022,1708637227989,-1000.0,0.00041095,30,"2024-02-22T21:27:07.989",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917023,1708637228013,-500.0,0.00041095,30,"2024-02-22T21:27:08.013",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917024,1708637228034,-500.0,0.00041095,30,"2024-02-22T21:27:08.034",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917025,1708637228055,-500.0,0.00041095,30,"2024-02-22T21:27:08.055",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917026,1708637228078,-500.0,0.00041095,30,"2024-02-22T21:27:08.078",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917027,1708637228100,-500.0,0.00041095,30,"2024-02-22T21:27:08.100",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917028,1708637228122,-500.0,0.00041095,30,"2024-02-22T21:27:08.122",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917029,1708637228144,-500.0,0.00041095,30,"2024-02-22T21:27:08.144",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917030,1708637228167,-500.0,0.00041095,30,"2024-02-22T21:27:08.167",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917031,1708637228189,-500.0,0.00041095,30,"2024-02-22T21:27:08.189",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917032,1708637228211,-500.0,0.00041095,30,"2024-02-22T21:27:08.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917033,1708637228233,-500.0,0.00041095,30,"2024-02-22T21:27:08.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917034,1708637228258,-500.0,0.00041095,30,"2024-02-22T21:27:08.258",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917035,1708637228283,-500.0,0.00041095,30,"2024-02-22T21:27:08.283",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917036,1708637228305,-513.60972877,0.00041095,30,"2024-02-22T21:27:08.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917037,1708637235260,7442.6593241,0.0002425,2,"2024-02-22T21:27:15.260",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917038,1708637255262,7442.6593241,0.0002425,2,"2024-02-22T21:27:35.262",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917039,1708637258612,-800.0,0.00027,3,"2024-02-22T21:27:38.612",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917040,1708637275387,7442.6593241,0.0002425,2,"2024-02-22T21:27:55.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917041,1708637295256,7442.6593241,0.0002425,2,"2024-02-22T21:28:15.256",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917042,1708637311256,7442.6593241,0.0002425,2,"2024-02-22T21:28:31.256",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917043,1708637329265,7442.6593241,0.0002425,2,"2024-02-22T21:28:49.265",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917044,1708637347269,7442.6593241,0.0002425,2,"2024-02-22T21:29:07.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917045,1708637367278,7442.6593241,0.0002425,2,"2024-02-22T21:29:27.278",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917046,1708637368632,-151.0,0.00031341,120,"2024-02-22T21:29:28.632",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917047,1708637369038,-211.9532391,0.00039593,120,"2024-02-22T21:29:29.038",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917048,1708637369062,-211.9532391,0.00039609,120,"2024-02-22T21:29:29.062",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917049,1708637369085,-211.9532391,0.00039618,120,"2024-02-22T21:29:29.085",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917050,1708637369108,-212.75776674,0.0003963,120,"2024-02-22T21:29:29.108",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917051,1708637369130,-212.75776674,0.00039638,120,"2024-02-22T21:29:29.130",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917052,1708637369155,-211.9532391,0.00039643,120,"2024-02-22T21:29:29.155",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917053,1708637369181,-211.9532391,0.00039645,120,"2024-02-22T21:29:29.181",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917054,1708637369204,-211.9532391,0.00039657,120,"2024-02-22T21:29:29.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917055,1708637369235,-211.9532391,0.00039673,120,"2024-02-22T21:29:29.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917056,1708637369259,-211.9532391,0.00039679,120,"2024-02-22T21:29:29.259",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917057,1708637369287,-212.75776674,0.00039682,120,"2024-02-22T21:29:29.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917058,1708637369310,-212.75776674,0.00039699,120,"2024-02-22T21:29:29.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917059,1708637369337,-1245.51460577,0.0004,60,"2024-02-22T21:29:29.337",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917060,1708637369373,-340.0,0.00041425,90,"2024-02-22T21:29:29.373",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917061,1708637369399,-151.022215,0.00041498,35,"2024-02-22T21:29:29.399",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917062,1708637369422,-163.0,0.0004197,120,"2024-02-22T21:29:29.422",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917063,1708637369447,-163.0,0.0004197,120,"2024-02-22T21:29:29.447",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917064,1708637369476,-163.0,0.0004198,120,"2024-02-22T21:29:29.476",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917065,1708637369500,-163.0,0.0004198,120,"2024-02-22T21:29:29.500",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917066,1708637369525,-163.0,0.0004198,120,"2024-02-22T21:29:29.525",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917067,1708637369551,-163.0,0.0004198,120,"2024-02-22T21:29:29.551",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917068,1708637369575,-252.02,0.0004198,120,"2024-02-22T21:29:29.575",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917069,1708637369605,-163.0,0.0004199,120,"2024-02-22T21:29:29.605",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917070,1708637369628,-163.0,0.0004199,120,"2024-02-22T21:29:29.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917071,1708637369653,-163.0,0.0004199,120,"2024-02-22T21:29:29.653",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917072,1708637369677,-163.0,0.0004199,120,"2024-02-22T21:29:29.677",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917073,1708637369701,-150.5,0.0004199,120,"2024-02-22T21:29:29.701",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917074,1708637369724,-314.2624491,0.00042,120,"2024-02-22T21:29:29.724",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917075,1708637369749,-504.8999,0.00042,59,"2024-02-22T21:29:29.749",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917076,1708637369772,-336.1224,0.00042,59,"2024-02-22T21:29:29.772",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917077,1708637369794,-250.0,0.00042,42,"2024-02-22T21:29:29.794",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917078,1708637369816,-160.0,0.00042,77,"2024-02-22T21:29:29.816",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917079,1708637369840,-1000.0,0.00042465,40,"2024-02-22T21:29:29.840",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917080,1708637369865,-151.022215,0.00042498,39,"2024-02-22T21:29:29.865",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917081,1708637369887,-5163.0968045,0.000425,120,"2024-02-22T21:29:29.887",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917082,1708637369914,-200.0,0.00042987,35,"2024-02-22T21:29:29.914",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917083,1708637369937,-30117.30912615,0.00043,100,"2024-02-22T21:29:29.937",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917084,1708637369961,-839.03679,0.00043,44,"2024-02-22T21:29:29.961",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917085,1708637369986,-184.52,0.00043112,120,"2024-02-22T21:29:29.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917086,1708637370010,-340.0,0.00043496,90,"2024-02-22T21:29:30.010",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917087,1708637370035,-151.022215,0.00043498,40,"2024-02-22T21:29:30.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917088,1708637370064,-547.19456258,0.0004376,60,"2024-02-22T21:29:30.064",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917089,1708637370088,-3472.11164253,0.000438,120,"2024-02-22T21:29:30.088",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917090,1708637370111,-328.27983415,0.00043809,120,"2024-02-22T21:29:30.111",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917091,1708637370135,-1000.0,0.00043835,50,"2024-02-22T21:29:30.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917092,1708637370233,1159.71,0.00043,35,"2024-02-22T21:29:30.233",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917093,1708637377428,5816.0,0.00043,60,"2024-02-22T21:29:37.428",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917094,1708637383286,3842.75500608,0.0002425,2,"2024-02-22T21:29:43.286",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917106,1708637431914,-466.9179,0.00026261,2,"2024-02-22T21:30:31.914",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917107,1708637431924,-185.23844336,0.00026707,2,"2024-02-22T21:30:31.924",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917108,1708637431932,-206.0,0.00026807,2,"2024-02-22T21:30:31.932",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917109,1708637431941,-1831.1069,0.00028294,2,"2024-02-22T21:30:31.941",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917110,1708637431951,-786.01,0.00028394,2,"2024-02-22T21:30:31.951",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917111,1708637431960,-181.45574884,0.00028659,2,"2024-02-22T21:30:31.960",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917112,1708637431969,-206.0,0.00028759,5,"2024-02-22T21:30:31.969",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917113,1708637431978,-850.0,0.00029,3,"2024-02-22T21:30:31.978",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917114,1708637431987,-150.0,0.00029446,2,"2024-02-22T21:30:31.987",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917115,1708637431996,-184.52,0.00029464,120,"2024-02-22T21:30:31.996",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917116,1708637432005,-170.3,0.00029478,2,"2024-02-22T21:30:32.005",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917117,1708637432015,-88.67958897,0.0002948,2,"2024-02-22T21:30:32.015",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917118,1708637432026,-878.99041103,0.0002948,2,"2024-02-22T21:30:32.026",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917119,1708637432035,-1852.42,0.0002952,2,"2024-02-22T21:30:32.035",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917120,1708637432045,-150.0,0.00029528,2,"2024-02-22T21:30:32.045",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917121,1708637432054,-405.9,0.00029532,2,"2024-02-22T21:30:32.054",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917122,1708637432063,-243.93375692,0.00029532,2,"2024-02-22T21:30:32.063",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917123,1708637432098,-256.06624308,0.00029532,2,"2024-02-22T21:30:32.098",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917124,1708637432107,-150.0,0.00029534,2,"2024-02-22T21:30:32.107",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917125,1708637432116,-1835.91,0.00029535,2,"2024-02-22T21:30:32.116",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917126,1708637432125,-169.61,0.0002957,2,"2024-02-22T21:30:32.125",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917127,1708637432135,-230.65,0.00029571,2,"2024-02-22T21:30:32.135",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917128,1708637432144,-2705.0,0.00029593,2,"2024-02-22T21:30:32.144",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917129,1708637432154,-228.95,0.00029596,2,"2024-02-22T21:30:32.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917130,1708637432163,-499.99,0.00029701,2,"2024-02-22T21:30:32.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917131,1708637432173,-212.18,0.00029822,2,"2024-02-22T21:30:32.173",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917132,1708637432182,-155.0,0.00029877,2,"2024-02-22T21:30:32.182",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917133,1708637432191,-169.61,0.00029954,2,"2024-02-22T21:30:32.191",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917134,1708637432204,-500.0,0.00030065,2,"2024-02-22T21:30:32.204",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917135,1708637432213,-23900.0,0.00030152,2,"2024-02-22T21:30:32.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917136,1708637432222,-811.5,0.00030168,2,"2024-02-22T21:30:32.222",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917137,1708637432232,-196.64,0.00030186,2,"2024-02-22T21:30:32.232",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917138,1708637432241,-196.64,0.00030268,2,"2024-02-22T21:30:32.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917139,1708637432250,-2000.0,0.00030327,2,"2024-02-22T21:30:32.250",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917140,1708637432259,-169.61,0.00030338,2,"2024-02-22T21:30:32.259",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917141,1708637432269,-196.64,0.00030351,2,"2024-02-22T21:30:32.269",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917142,1708637432278,-250.0,0.00030352,2,"2024-02-22T21:30:32.278",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917143,1708637432288,-200.0,0.00030353,2,"2024-02-22T21:30:32.288",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917144,1708637432297,-500.0,0.00030402,2,"2024-02-22T21:30:32.297",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917145,1708637432305,-250.0,0.00030402,2,"2024-02-22T21:30:32.305",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917146,1708637432315,-200.0,0.00030402,2,"2024-02-22T21:30:32.315",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917147,1708637432324,-1924.84,0.00030402,2,"2024-02-22T21:30:32.324",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917149,1708637432333,-1000.0,0.00030402,2,"2024-02-22T21:30:32.333",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917150,1708637432342,-8703.01413599,0.00030417,2,"2024-02-22T21:30:32.342",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917152,1708637432354,-4293.71305142,0.00030417,2,"2024-02-22T21:30:32.354",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917153,1708637432365,-556.58,0.00030417,2,"2024-02-22T21:30:32.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917154,1708637432393,-1248.31282495,0.00030417,2,"2024-02-22T21:30:32.393",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917155,1708637432404,-4275.13998764,0.00030417,2,"2024-02-22T21:30:32.404",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917156,1708637432413,-196.64,0.00030434,2,"2024-02-22T21:30:32.413",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917157,1708637432422,-196.64,0.00030517,2,"2024-02-22T21:30:32.422",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917158,1708637432431,-196.64,0.000306,2,"2024-02-22T21:30:32.431",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917159,1708637432440,-320.81,0.00030608,2,"2024-02-22T21:30:32.440",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917160,1708637432454,-150.99,0.00030642,2,"2024-02-22T21:30:32.454",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917161,1708637432465,-621.64001236,0.00030658,2,"2024-02-22T21:30:32.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917162,1708637432485,-164.36998764,0.00030658,2,"2024-02-22T21:30:32.485",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917163,1708637432495,-196.64,0.00030682,2,"2024-02-22T21:30:32.495",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917164,1708637432504,-206.0,0.00030712,8,"2024-02-22T21:30:32.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917165,1708637432513,-169.61,0.00030723,2,"2024-02-22T21:30:32.513",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917166,1708637432522,-196.64,0.00030765,2,"2024-02-22T21:30:32.522",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917167,1708637432532,-2393.44,0.00030821,2,"2024-02-22T21:30:32.532",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917168,1708637432541,-196.64,0.00030848,2,"2024-02-22T21:30:32.541",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917169,1708637432550,-3637.89235709,0.00030925,4,"2024-02-22T21:30:32.550",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917170,1708637432560,-1774.28434801,0.00030926,2,"2024-02-22T21:30:32.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917171,1708637432572,-1008.11171313,0.00030926,2,"2024-02-22T21:30:32.572",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917172,1708637432587,-462.71797257,0.00030926,2,"2024-02-22T21:30:32.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917173,1708637432599,-668.63096404,0.00030926,2,"2024-02-22T21:30:32.599",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917174,1708637432742,-45585.25500225,0.00030926,2,"2024-02-22T21:30:32.742",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917175,1708637432766,-196.64,0.00030931,2,"2024-02-22T21:30:32.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917176,1708637432776,-153.64,0.00030993,2,"2024-02-22T21:30:32.776",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917177,1708637432785,-900.0,0.00031,3,"2024-02-22T21:30:32.785",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917178,1708637432794,-196.64,0.00031014,2,"2024-02-22T21:30:32.794",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917179,1708637432803,-228.95,0.00031076,2,"2024-02-22T21:30:32.803",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917180,1708637432812,-196.64,0.00031096,2,"2024-02-22T21:30:32.812",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917181,1708637432821,-169.61,0.00031107,2,"2024-02-22T21:30:32.821",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917182,1708637432830,-200.0,0.00031149,2,"2024-02-22T21:30:32.830",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917183,1708637432839,-196.64,0.00031179,2,"2024-02-22T21:30:32.839",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917184,1708637432848,-1000.0,0.000312,2,"2024-02-22T21:30:32.848",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917185,1708637432857,-1906.89312668,0.000312,5,"2024-02-22T21:30:32.857",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917186,1708637432867,-155.0,0.00031247,2,"2024-02-22T21:30:32.867",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917187,1708637432876,-196.64,0.00031262,2,"2024-02-22T21:30:32.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917188,1708637432885,-151.022306,0.00031298,2,"2024-02-22T21:30:32.885",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917189,1708637432894,-151.022306,0.00031298,2,"2024-02-22T21:30:32.894",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917190,1708637432903,-151.022306,0.00031298,2,"2024-02-22T21:30:32.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917191,1708637432912,-151.022306,0.00031298,2,"2024-02-22T21:30:32.912",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917192,1708637432921,-151.022306,0.00031298,2,"2024-02-22T21:30:32.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917193,1708637432930,-151.022306,0.00031298,2,"2024-02-22T21:30:32.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917194,1708637432939,-151.022306,0.00031298,2,"2024-02-22T21:30:32.939",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917195,1708637432949,-151.022306,0.00031298,2,"2024-02-22T21:30:32.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917196,1708637432958,-151.022306,0.00031298,2,"2024-02-22T21:30:32.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917197,1708637432967,-151.022306,0.00031298,2,"2024-02-22T21:30:32.967",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917198,1708637432976,-151.022306,0.00031298,2,"2024-02-22T21:30:32.976",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917199,1708637432985,-151.022306,0.00031298,2,"2024-02-22T21:30:32.985",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917200,1708637432994,-171.0,0.000313,2,"2024-02-22T21:30:32.994",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917201,1708637433003,-207.5361,0.000313,2,"2024-02-22T21:30:33.003",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917202,1708637433012,-878.5219,0.000313,2,"2024-02-22T21:30:33.012",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917203,1708637433022,-309849.7388,0.000313,2,"2024-02-22T21:30:33.022",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917204,1708637433031,-253.1296,0.000313,2,"2024-02-22T21:30:33.031",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917205,1708637433040,-3683.1088,0.000313,2,"2024-02-22T21:30:33.040",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917206,1708637433049,-196.64,0.00031345,2,"2024-02-22T21:30:33.049",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917207,1708637433058,-14456.0,0.000314,3,"2024-02-22T21:30:33.058",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917208,1708637433068,-196.64,0.00031427,2,"2024-02-22T21:30:33.068",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917209,1708637433077,-153.64,0.00031436,2,"2024-02-22T21:30:33.077",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917210,1708637433086,-196.64,0.0003151,2,"2024-02-22T21:30:33.086",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917211,1708637433095,-196.64,0.00031593,2,"2024-02-22T21:30:33.095",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917212,1708637433105,-187.78,0.00031644,2,"2024-02-22T21:30:33.105",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917213,1708637433118,-196.64,0.00031676,2,"2024-02-22T21:30:33.118",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917214,1708637433128,-1906.89312668,0.00031676,5,"2024-02-22T21:30:33.128",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917215,1708637433137,-196.64,0.00031759,2,"2024-02-22T21:30:33.137",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917216,1708637433147,-151.26368543,0.00031778,2,"2024-02-22T21:30:33.147",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917217,1708637433157,-354.86,0.0003178,2,"2024-02-22T21:30:33.157",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917218,1708637433166,-944.06075206,0.000318,2,"2024-02-22T21:30:33.166",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917219,1708637433176,-944.06075206,0.000318,2,"2024-02-22T21:30:33.176",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917220,1708637433186,-44010.3587,0.000318,2,"2024-02-22T21:30:33.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917221,1708637433196,-1981.6063,0.000318,2,"2024-02-22T21:30:33.196",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917222,1708637433206,-7161.3172,0.000318,2,"2024-02-22T21:30:33.206",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917223,1708637433215,-87697.7650261,0.000318,2,"2024-02-22T21:30:33.215",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917224,1708637433225,-153.64,0.00031878,2,"2024-02-22T21:30:33.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917225,1708637433235,-1000.0,0.00031899,2,"2024-02-22T21:30:33.235",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917226,1708637433244,-151.0,0.0003198,30,"2024-02-22T21:30:33.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917227,1708637433253,-2500.0,0.00032,2,"2024-02-22T21:30:33.253",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917228,1708637433263,-270.17004359,0.00032,2,"2024-02-22T21:30:33.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917229,1708637433272,-270.17004359,0.00032,2,"2024-02-22T21:30:33.272",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917230,1708637433281,-270.17004359,0.00032,2,"2024-02-22T21:30:33.281",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917231,1708637433291,-270.17004359,0.00032,2,"2024-02-22T21:30:33.291",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917232,1708637433301,-270.17004359,0.00032,2,"2024-02-22T21:30:33.301",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917233,1708637433310,-270.17004359,0.00032,2,"2024-02-22T21:30:33.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917234,1708637433319,-270.17004359,0.00032,2,"2024-02-22T21:30:33.319",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917235,1708637433328,-270.17004359,0.00032,2,"2024-02-22T21:30:33.328",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917236,1708637433338,-270.17004359,0.00032,2,"2024-02-22T21:30:33.338",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917237,1708637433347,-270.17004359,0.00032,2,"2024-02-22T21:30:33.347",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917238,1708637433356,-270.17004359,0.00032,2,"2024-02-22T21:30:33.356",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917239,1708637433365,-270.17004359,0.00032,2,"2024-02-22T21:30:33.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917240,1708637433374,-270.17004359,0.00032,2,"2024-02-22T21:30:33.374",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917241,1708637433384,-270.17004359,0.00032,2,"2024-02-22T21:30:33.384",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917242,1708637433394,-270.17004359,0.00032,2,"2024-02-22T21:30:33.394",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917243,1708637433403,-270.17004359,0.00032,2,"2024-02-22T21:30:33.403",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917244,1708637433412,-270.17004359,0.00032,2,"2024-02-22T21:30:33.412",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917245,1708637433422,-270.17004359,0.00032,2,"2024-02-22T21:30:33.422",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917246,1708637433431,-270.17004359,0.00032,2,"2024-02-22T21:30:33.431",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917247,1708637433440,-270.17004359,0.00032,2,"2024-02-22T21:30:33.440",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917248,1708637433453,-270.17004359,0.00032,2,"2024-02-22T21:30:33.453",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917249,1708637433465,-270.17004359,0.00032,2,"2024-02-22T21:30:33.465",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917250,1708637433475,-270.17004359,0.00032,2,"2024-02-22T21:30:33.475",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917251,1708637433484,-270.17004359,0.00032,2,"2024-02-22T21:30:33.484",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917252,1708637433495,-270.17004359,0.00032,2,"2024-02-22T21:30:33.495",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917253,1708637433504,-270.17004359,0.00032,2,"2024-02-22T21:30:33.504",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917254,1708637433514,-270.17004359,0.00032,2,"2024-02-22T21:30:33.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917255,1708637433525,-270.17004359,0.00032,2,"2024-02-22T21:30:33.525",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917256,1708637433537,-270.17004359,0.00032,2,"2024-02-22T21:30:33.537",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917257,1708637433546,-270.17004359,0.00032,2,"2024-02-22T21:30:33.546",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917258,1708637433556,-270.17004359,0.00032,2,"2024-02-22T21:30:33.556",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917259,1708637433569,-270.17004359,0.00032,2,"2024-02-22T21:30:33.569",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917260,1708637433579,-270.17004359,0.00032,2,"2024-02-22T21:30:33.579",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917261,1708637433588,-270.17004359,0.00032,2,"2024-02-22T21:30:33.588",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917262,1708637433598,-270.17004359,0.00032,2,"2024-02-22T21:30:33.598",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917263,1708637433608,-270.17004359,0.00032,2,"2024-02-22T21:30:33.608",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917264,1708637433617,-270.17004359,0.00032,2,"2024-02-22T21:30:33.617",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917265,1708637433627,-270.17004359,0.00032,2,"2024-02-22T21:30:33.627",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917266,1708637433636,-270.17004359,0.00032,2,"2024-02-22T21:30:33.636",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917267,1708637433646,-270.17004359,0.00032,2,"2024-02-22T21:30:33.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917268,1708637433655,-270.17004359,0.00032,2,"2024-02-22T21:30:33.655",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917269,1708637433665,-270.17004359,0.00032,2,"2024-02-22T21:30:33.665",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917270,1708637433674,-270.17004359,0.00032,2,"2024-02-22T21:30:33.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917271,1708637433684,-270.17004359,0.00032,2,"2024-02-22T21:30:33.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917272,1708637433694,-270.17004359,0.00032,2,"2024-02-22T21:30:33.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917273,1708637433704,-270.17004359,0.00032,2,"2024-02-22T21:30:33.704",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917274,1708637433713,-270.17004359,0.00032,2,"2024-02-22T21:30:33.713",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917275,1708637433723,-270.17004359,0.00032,2,"2024-02-22T21:30:33.723",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917276,1708637433733,-270.17004359,0.00032,2,"2024-02-22T21:30:33.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917277,1708637433743,-270.17004359,0.00032,2,"2024-02-22T21:30:33.743",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917278,1708637433752,-270.17004359,0.00032,2,"2024-02-22T21:30:33.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917279,1708637433761,-270.17004359,0.00032,2,"2024-02-22T21:30:33.761",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917280,1708637433771,-270.17004359,0.00032,2,"2024-02-22T21:30:33.771",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917281,1708637433781,-270.17004359,0.00032,2,"2024-02-22T21:30:33.781",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917282,1708637433790,-270.17004359,0.00032,2,"2024-02-22T21:30:33.790",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917283,1708637433800,-1924.84,0.00032046,2,"2024-02-22T21:30:33.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917284,1708637433809,-632.56,0.000321,2,"2024-02-22T21:30:33.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917285,1708637433819,-320.81,0.00032138,2,"2024-02-22T21:30:33.819",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917286,1708637433829,-1906.89312668,0.00032152,5,"2024-02-22T21:30:33.829",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917287,1708637433841,-151.26368539,0.00032165,2,"2024-02-22T21:30:33.841",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917288,1708637433851,-166.11076205,0.00032194,7,"2024-02-22T21:30:33.851",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917289,1708637433861,-510.894,0.00032195,2,"2024-02-22T21:30:33.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917290,1708637433871,-5675.44743862,0.00032195,2,"2024-02-22T21:30:33.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917291,1708637433885,-1502.28437207,0.00032195,2,"2024-02-22T21:30:33.885",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917292,1708637433913,-737.64158867,0.00032195,2,"2024-02-22T21:30:33.913",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917293,1708637433933,-270.17004359,0.00032,2,"2024-02-22T21:30:33.933",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917294,1708637433944,-1605.77082872,0.00032195,2,"2024-02-22T21:30:33.944",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917295,1708637433956,-3494.22765723,0.00032195,2,"2024-02-22T21:30:33.956",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917304,1708637438183,-155.1595809,0.0003179,2,"2024-02-22T21:30:38.183",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917305,1708637438193,-270.17004359,0.00032,2,"2024-02-22T21:30:38.193",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917306,1708637438202,-270.17004359,0.00032,2,"2024-02-22T21:30:38.202",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917307,1708637438211,-270.17004359,0.00032,2,"2024-02-22T21:30:38.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917308,1708637438221,-45.13028833,0.00032,2,"2024-02-22T21:30:38.221",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917309,1708637438234,-225.03975526,0.00032,2,"2024-02-22T21:30:38.234",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917310,1708637438244,-270.17004359,0.00032,2,"2024-02-22T21:30:38.244",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917311,1708637438254,-270.17004359,0.00032,2,"2024-02-22T21:30:38.254",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917312,1708637438263,-270.17004359,0.00032,2,"2024-02-22T21:30:38.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917314,1708637438273,-270.17004359,0.00032,2,"2024-02-22T21:30:38.273",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917315,1708637438282,-270.17004359,0.00032,2,"2024-02-22T21:30:38.282",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917316,1708637438292,-270.17004359,0.00032,2,"2024-02-22T21:30:38.292",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917317,1708637438301,-270.17004359,0.00032,2,"2024-02-22T21:30:38.301",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917318,1708637438311,-270.17004359,0.00032,2,"2024-02-22T21:30:38.311",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917319,1708637438320,-270.17004359,0.00032,2,"2024-02-22T21:30:38.320",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917320,1708637438329,-270.17004359,0.00032,2,"2024-02-22T21:30:38.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917321,1708637438338,-270.17004359,0.00032,2,"2024-02-22T21:30:38.338",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917322,1708637438348,-270.17004359,0.00032,2,"2024-02-22T21:30:38.348",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917323,1708637438357,-270.17004359,0.00032,2,"2024-02-22T21:30:38.357",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917324,1708637438368,-270.17004359,0.00032,2,"2024-02-22T21:30:38.368",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917325,1708637438377,-270.17004359,0.00032,2,"2024-02-22T21:30:38.377",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917326,1708637438387,-270.17004359,0.00032,2,"2024-02-22T21:30:38.387",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917327,1708637438397,-270.17004359,0.00032,2,"2024-02-22T21:30:38.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917328,1708637438406,-270.17004359,0.00032,2,"2024-02-22T21:30:38.406",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917329,1708637438416,-270.17004359,0.00032,2,"2024-02-22T21:30:38.416",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917330,1708637438426,-270.17004359,0.00032,2,"2024-02-22T21:30:38.426",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917331,1708637438436,-270.17004359,0.00032,2,"2024-02-22T21:30:38.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917332,1708637438446,-270.17004359,0.00032,2,"2024-02-22T21:30:38.446",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917333,1708637438460,-270.17004359,0.00032,2,"2024-02-22T21:30:38.460",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917334,1708637438470,-270.17004359,0.00032,2,"2024-02-22T21:30:38.470",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917335,1708637438479,-537.68,0.000321,2,"2024-02-22T21:30:38.479",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917336,1708637438488,-31272.46513034,0.00032195,2,"2024-02-22T21:30:38.488",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917337,1708637438514,-925.30673529,0.00032195,2,"2024-02-22T21:30:38.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917338,1708637438526,-2133.02229366,0.00032195,2,"2024-02-22T21:30:38.526",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917339,1708637438552,-270.17004359,0.00032,2,"2024-02-22T21:30:38.552",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917340,1708637438562,-5516.11099706,0.00032195,2,"2024-02-22T21:30:38.562",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917341,1708637438575,-3570.60000001,0.00032195,2,"2024-02-22T21:30:38.575",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917342,1708637438619,-270.17004359,0.00032,2,"2024-02-22T21:30:38.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917343,1708637438628,-184.50911129,0.00032195,2,"2024-02-22T21:30:38.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917344,1708637438639,-977.01826793,0.00032195,2,"2024-02-22T21:30:38.639",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917345,1708637438650,-703.06376497,0.00032195,2,"2024-02-22T21:30:38.650",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917346,1708637438670,-8969.08620021,0.00032195,2,"2024-02-22T21:30:38.670",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917347,1708637438690,-1195.43925594,0.00032195,2,"2024-02-22T21:30:38.690",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917348,1708637438707,-253.57669269,0.00032195,2,"2024-02-22T21:30:38.707",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917356,1708637440538,-270.17004359,0.00032,2,"2024-02-22T21:30:40.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917357,1708637440547,-270.17004359,0.00032,2,"2024-02-22T21:30:40.547",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917358,1708637440557,-270.17004359,0.00032,2,"2024-02-22T21:30:40.557",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917359,1708637440568,-270.17004359,0.00032,2,"2024-02-22T21:30:40.568",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917360,1708637440577,-270.17004359,0.00032,2,"2024-02-22T21:30:40.577",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917361,1708637440587,-270.17004359,0.00032,2,"2024-02-22T21:30:40.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917362,1708637440596,-270.17004359,0.00032,2,"2024-02-22T21:30:40.596",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917363,1708637440605,-270.17004359,0.00032,2,"2024-02-22T21:30:40.605",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917364,1708637440614,-270.17004359,0.00032,2,"2024-02-22T21:30:40.614",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917365,1708637440624,-270.17004359,0.00032,2,"2024-02-22T21:30:40.624",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917366,1708637440633,-270.17004359,0.00032,2,"2024-02-22T21:30:40.633",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917367,1708637440642,-270.17004359,0.00032,2,"2024-02-22T21:30:40.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917368,1708637440651,-270.17004359,0.00032,2,"2024-02-22T21:30:40.651",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917369,1708637440661,-270.17004359,0.00032,2,"2024-02-22T21:30:40.661",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917370,1708637440670,-1331.7194862,0.00032195,2,"2024-02-22T21:30:40.670",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917371,1708637440682,-270.9234445,0.00032195,2,"2024-02-22T21:30:40.682",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917372,1708637440693,-421.57,0.00032195,2,"2024-02-22T21:30:40.693",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917373,1708637440714,-2619.62879999,0.00032195,2,"2024-02-22T21:30:40.714",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917374,1708637440725,-6753.63663461,0.00032195,2,"2024-02-22T21:30:40.725",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917375,1708637440735,-1953.0,0.00032295,2,"2024-02-22T21:30:40.735",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917376,1708637440744,-1231.0,0.00032295,2,"2024-02-22T21:30:40.744",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917377,1708637440754,-1257.0,0.00032295,2,"2024-02-22T21:30:40.754",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917378,1708637440764,-600.0,0.00032295,2,"2024-02-22T21:30:40.764",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917379,1708637440773,-216.0,0.00032295,2,"2024-02-22T21:30:40.773",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917380,1708637440782,-859.0,0.00032295,2,"2024-02-22T21:30:40.782",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917381,1708637440791,-430.0,0.00032295,2,"2024-02-22T21:30:40.791",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917382,1708637440800,-1007.0,0.00032295,2,"2024-02-22T21:30:40.800",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917383,1708637440809,-276.0,0.00032295,2,"2024-02-22T21:30:40.809",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917384,1708637440819,-322.0,0.00032295,2,"2024-02-22T21:30:40.819",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917385,1708637440828,-2890.0,0.00032295,2,"2024-02-22T21:30:40.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917386,1708637440837,-302.0,0.00032295,2,"2024-02-22T21:30:40.837",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917387,1708637440847,-338.0,0.00032295,2,"2024-02-22T21:30:40.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917388,1708637440856,-390.0,0.00032295,2,"2024-02-22T21:30:40.856",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917389,1708637440866,-455.0,0.00032295,2,"2024-02-22T21:30:40.866",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917390,1708637440876,-1869.0,0.00032295,2,"2024-02-22T21:30:40.876",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917391,1708637440885,-1517.401,0.00032295,2,"2024-02-22T21:30:40.885",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917392,1708637440894,-19886.0,0.00032295,2,"2024-02-22T21:30:40.894",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917393,1708637440903,-2694.0,0.00032295,2,"2024-02-22T21:30:40.903",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917394,1708637440913,-1039.0,0.00032295,2,"2024-02-22T21:30:40.913",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917395,1708637440921,-955.0,0.00032295,2,"2024-02-22T21:30:40.921",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917396,1708637440930,-458.0,0.00032295,2,"2024-02-22T21:30:40.930",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917397,1708637440940,-163.585,0.00032295,2,"2024-02-22T21:30:40.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917398,1708637440949,-533.0,0.00032295,2,"2024-02-22T21:30:40.949",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917399,1708637440958,-153.64,0.00032321,2,"2024-02-22T21:30:40.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917400,1708637440968,-172.678369,0.00032325,2,"2024-02-22T21:30:40.968",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917401,1708637440977,-389.3709,0.00032325,2,"2024-02-22T21:30:40.977",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917402,1708637440986,-1961.869011,0.00032325,2,"2024-02-22T21:30:40.986",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917403,1708637440995,-1879.33046,0.00032325,2,"2024-02-22T21:30:40.995",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917404,1708637441004,-173.364822,0.00032325,2,"2024-02-22T21:30:41.004",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917405,1708637441014,-229.74,0.00032331,2,"2024-02-22T21:30:41.014",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917406,1708637441023,-1337.22911695,0.00032425,2,"2024-02-22T21:30:41.023",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917407,1708637441033,-210.0,0.00032487,3,"2024-02-22T21:30:41.033",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917408,1708637441042,-151.26368539,0.00032551,2,"2024-02-22T21:30:41.042",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917409,1708637441051,-228.95,0.00032556,2,"2024-02-22T21:30:41.051",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917410,1708637441061,-171.0,0.00032556,2,"2024-02-22T21:30:41.061",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917411,1708637441070,-250.0,0.00032561,2,"2024-02-22T21:30:41.070",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917412,1708637441079,-160.7144,0.00032576,2,"2024-02-22T21:30:41.079",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917413,1708637441088,-531.0535035,0.00032576,2,"2024-02-22T21:30:41.088",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917414,1708637441097,-155.0,0.00032617,2,"2024-02-22T21:30:41.097",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917415,1708637441106,-1906.89312668,0.00032628,6,"2024-02-22T21:30:41.106",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917416,1708637441116,-151.0,0.00032633,7,"2024-02-22T21:30:41.116",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917417,1708637441125,-151.022306,0.00032648,2,"2024-02-22T21:30:41.125",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917418,1708637441134,-151.022306,0.00032648,2,"2024-02-22T21:30:41.134",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917419,1708637441143,-151.022306,0.00032648,2,"2024-02-22T21:30:41.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917420,1708637441153,-151.022306,0.00032648,2,"2024-02-22T21:30:41.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917421,1708637441162,-151.022306,0.00032648,2,"2024-02-22T21:30:41.162",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917422,1708637441172,-151.022306,0.00032648,2,"2024-02-22T21:30:41.172",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917423,1708637441181,-151.022306,0.00032648,2,"2024-02-22T21:30:41.181",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917424,1708637441190,-151.022306,0.00032648,2,"2024-02-22T21:30:41.190",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917425,1708637441200,-151.022306,0.00032648,2,"2024-02-22T21:30:41.200",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917426,1708637441211,-151.022306,0.00032648,2,"2024-02-22T21:30:41.211",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917427,1708637441222,-992540.93835277,0.00032664,2,"2024-02-22T21:30:41.222",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917428,1708637441231,-206.0,0.00032664,12,"2024-02-22T21:30:41.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917429,1708637441241,-157.0,0.00032665,5,"2024-02-22T21:30:41.241",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917430,1708637441251,-937790.56719002,0.00032675,4,"2024-02-22T21:30:41.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917431,1708637441313,-2065.12051418,0.00032675,4,"2024-02-22T21:30:41.313",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917432,1708637441656,-315.24,0.00032675,4,"2024-02-22T21:30:41.656",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917433,1708637441672,-8933.8920718,0.00032675,4,"2024-02-22T21:30:41.672",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917435,1708637442942,-1609.66046935,0.00032675,4,"2024-02-22T21:30:42.942",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917436,1708637442954,-1704.14634174,0.00032675,4,"2024-02-22T21:30:42.954",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917437,1708637442965,-17587.72866048,0.00032675,4,"2024-02-22T21:30:42.965",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917438,1708637442976,-24875.50162865,0.00032675,4,"2024-02-22T21:30:42.976",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917439,1708637442999,-975.15003434,0.00032675,4,"2024-02-22T21:30:42.999",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917440,1708637443010,-394.96999999,0.00032675,4,"2024-02-22T21:30:43.010",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917441,1708637443056,-219079.37128732,0.00032675,4,"2024-02-22T21:30:43.056",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917442,1708637443113,-542.15949051,0.00032675,4,"2024-02-22T21:30:43.113",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917443,1708637443170,-2324.87968152,0.00032675,4,"2024-02-22T21:30:43.170",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917444,1708637443239,-622.56932309,0.00032675,4,"2024-02-22T21:30:43.239",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917445,1708637443303,-263.95605343,0.00032675,4,"2024-02-22T21:30:43.303",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917448,1708637443360,-0.0097462,0.00032675,4,"2024-02-22T21:30:43.360",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917457,1708637445958,-10248.39,0.00032675,4,"2024-02-22T21:30:45.958",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917458,1708637446242,-2384.27296181,0.00032675,4,"2024-02-22T21:30:46.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917459,1708637446254,-51723.0,0.00032675,4,"2024-02-22T21:30:46.254",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917853,1708638159983,750.0,0.00025,3,"2024-02-22T21:42:39.983",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917854,1708638161116,800.0,0.00027,3,"2024-02-22T21:42:41.116",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917855,1708638282071,-151.0,0.00032493,120,"2024-02-22T21:44:42.071",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917856,1708638282343,-600.0,0.00034,35,"2024-02-22T21:44:42.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917857,1708638282508,-1200.0,0.00035,36,"2024-02-22T21:44:42.508",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917858,1708638282628,-600.0,0.00036,37,"2024-02-22T21:44:42.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917859,1708638282667,-161.14,0.00036438,60,"2024-02-22T21:44:42.667",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917860,1708638282696,-161.14,0.00036438,89,"2024-02-22T21:44:42.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917861,1708638282732,-1200.0,0.00038,39,"2024-02-22T21:44:42.732",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917862,1708638283329,-3000.0,0.00039,37,"2024-02-22T21:44:43.329",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917863,1708638283385,-600.0,0.00039,36,"2024-02-22T21:44:43.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917864,1708638283410,-3000.0,0.0003901,37,"2024-02-22T21:44:43.410",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917865,1708638283433,-5498.765414,0.0003902,37,"2024-02-22T21:44:43.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917866,1708638283471,-956.03715815,0.0004,60,"2024-02-22T21:44:43.471",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917867,1708638283494,-7677.4773355,0.0004,60,"2024-02-22T21:44:43.494",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917868,1708638283517,-1200.0,0.0004,41,"2024-02-22T21:44:43.517",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917869,1708638283538,-720.49939743,0.0004,120,"2024-02-22T21:44:43.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917870,1708638283567,-300.0,0.00041,42,"2024-02-22T21:44:43.567",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917871,1708638283597,-163.0,0.0004197,120,"2024-02-22T21:44:43.597",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917872,1708638283619,-163.0,0.0004197,120,"2024-02-22T21:44:43.619",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917873,1708638283646,-163.0,0.0004198,120,"2024-02-22T21:44:43.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917874,1708638283669,-163.0,0.0004198,120,"2024-02-22T21:44:43.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917875,1708638283693,-252.02,0.0004198,120,"2024-02-22T21:44:43.693",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917876,1708638283715,-163.0,0.0004198,120,"2024-02-22T21:44:43.715",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917877,1708638283737,-163.0,0.0004198,120,"2024-02-22T21:44:43.737",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917878,1708638283759,-200.0,0.00041987,33,"2024-02-22T21:44:43.759",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917879,1708638283783,-163.0,0.0004199,120,"2024-02-22T21:44:43.783",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917880,1708638283805,-163.0,0.0004199,120,"2024-02-22T21:44:43.805",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917881,1708638283826,-150.5,0.0004199,120,"2024-02-22T21:44:43.826",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917882,1708638283847,-163.0,0.0004199,120,"2024-02-22T21:44:43.847",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917883,1708638283871,-163.0,0.0004199,120,"2024-02-22T21:44:43.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917884,1708638283893,-841.0223,0.00042,59,"2024-02-22T21:44:43.893",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917885,1708638283915,-160.0,0.00042,77,"2024-02-22T21:44:43.915",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917886,1708638283940,-1000.0,0.00042465,40,"2024-02-22T21:44:43.940",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917887,1708638283970,-547.19456258,0.0004376,60,"2024-02-22T21:44:43.970",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917888,1708638283994,-2500.0,0.000438,120,"2024-02-22T21:44:43.994",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917889,1708638284019,-3860.0,0.00043835,50,"2024-02-22T21:44:44.019",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917890,1708638284041,-1000.0,0.00043835,50,"2024-02-22T21:44:44.041",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917891,1708638285417,1159.71,0.00043,33,"2024-02-22T21:44:45.417",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917892,1708638361419,156.65599634,0.00028,3,"2024-02-22T21:46:01.419",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917893,1708638483766,180.69,0.00024375,2,"2024-02-22T21:48:03.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917894,1708638537361,-184.98362258,0.000289,2,"2024-02-22T21:48:57.361",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917895,1708638537385,-188.54114882,0.0002892,2,"2024-02-22T21:48:57.385",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917896,1708638537409,-850.0,0.00029,3,"2024-02-22T21:48:57.409",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917897,1708638537436,-192.58282484,0.0002912,2,"2024-02-22T21:48:57.436",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917898,1708638537467,-164.66307769,0.00029261,2,"2024-02-22T21:48:57.467",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917899,1708638537491,-155.0,0.00029528,2,"2024-02-22T21:48:57.491",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917900,1708638537514,-150.0,0.00029529,2,"2024-02-22T21:48:57.514",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917901,1708638537537,-1994.53,0.00029532,2,"2024-02-22T21:48:57.537",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917902,1708638537560,-254.51,0.00029532,2,"2024-02-22T21:48:57.560",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917903,1708638537583,-200.0,0.00029532,2,"2024-02-22T21:48:57.583",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917904,1708638537605,-385.66760951,0.00029582,2,"2024-02-22T21:48:57.605",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917905,1708638537628,-155.0,0.00030138,2,"2024-02-22T21:48:57.628",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917906,1708638537650,-499.99,0.00030138,2,"2024-02-22T21:48:57.650",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917907,1708638537672,-1936.3,0.00030378,2,"2024-02-22T21:48:57.672",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917908,1708638537694,-200.0,0.00030382,2,"2024-02-22T21:48:57.694",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917909,1708638537718,-483.83,0.0003042,2,"2024-02-22T21:48:57.718",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917910,1708638537739,-484.27,0.00030421,2,"2024-02-22T21:48:57.739",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917911,1708638537766,-800.0,0.00030425,2,"2024-02-22T21:48:57.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917912,1708638537789,-200.0,0.0003045,2,"2024-02-22T21:48:57.789",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917913,1708638537813,-2821.18,0.00030468,2,"2024-02-22T21:48:57.813",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917914,1708638537835,-2000.0,0.00030474,2,"2024-02-22T21:48:57.835",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917915,1708638537861,-514.14,0.00030475,2,"2024-02-22T21:48:57.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917916,1708638537886,-1454.23,0.00030497,2,"2024-02-22T21:48:57.886",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917917,1708638537908,-250.0,0.00030527,2,"2024-02-22T21:48:57.908",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917918,1708638537934,-8480.58171656,0.00030543,2,"2024-02-22T21:48:57.934",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917921,1708638557646,-808.02,0.00029141,2,"2024-02-22T21:49:17.646",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917922,1708638557669,-14191.98,0.00030543,2,"2024-02-22T21:49:17.669",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917954,1708638632149,-583.71000234,0.00030543,2,"2024-02-22T21:50:32.149",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917955,1708638632163,-404.39,0.00030543,2,"2024-02-22T21:50:32.163",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917956,1708638632175,-239.3382811,0.00030543,2,"2024-02-22T21:50:32.175",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917957,1708638632186,-152.63,0.00030767,2,"2024-02-22T21:50:32.186",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917958,1708638632197,-749.43475578,0.0003077,2,"2024-02-22T21:50:32.197",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917959,1708638632331,-250.56524422,0.0003077,2,"2024-02-22T21:50:32.331",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917960,1708638632342,-676.25,0.00030771,2,"2024-02-22T21:50:32.342",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917961,1708638632353,-53.13325695,0.00030771,2,"2024-02-22T21:50:32.353",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917962,1708638632366,-641.78023561,0.00030771,2,"2024-02-22T21:50:32.366",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917963,1708638632450,-550.0,0.00030771,2,"2024-02-22T21:50:32.450",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917969,1708638638120,-7221.5192,0.0002922,2,"2024-02-22T21:50:38.120",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917970,1708638638131,-607.50650744,0.00030771,2,"2024-02-22T21:50:38.131",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917971,1708638638143,-150.0,0.00030771,2,"2024-02-22T21:50:38.143",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917972,1708638638154,-160.26,0.000308,2,"2024-02-22T21:50:38.154",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917973,1708638638165,-150.0,0.00030833,2,"2024-02-22T21:50:38.165",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917974,1708638638180,-650.48877231,0.00031,3,"2024-02-22T21:50:38.180",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917975,1708638638240,-249.51122769,0.00031,3,"2024-02-22T21:50:38.240",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917976,1708638638252,-250.0,0.00031038,2,"2024-02-22T21:50:38.252",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917977,1708638638263,-2558.02,0.00031038,2,"2024-02-22T21:50:38.263",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917978,1708638638275,-203.6,0.00031047,2,"2024-02-22T21:50:38.275",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917979,1708638638287,-170.99,0.00031048,2,"2024-02-22T21:50:38.287",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917980,1708638638299,-500.0,0.00031061,2,"2024-02-22T21:50:38.299",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917981,1708638638310,-266.0,0.00031181,2,"2024-02-22T21:50:38.310",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917982,1708638638321,-221.33,0.00031253,2,"2024-02-22T21:50:38.321",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917983,1708638638332,-808.02,0.00031404,2,"2024-02-22T21:50:38.332",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917984,1708638638343,-158.04021491,0.00031508,2,"2024-02-22T21:50:38.343",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917985,1708638638353,-160.60612213,0.00031537,4,"2024-02-22T21:50:38.353",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917986,1708638638365,-206.0,0.00031617,2,"2024-02-22T21:50:38.365",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917987,1708638638376,-266.0,0.00031729,2,"2024-02-22T21:50:38.376",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917988,1708638638388,-182.25,0.00031789,2,"2024-02-22T21:50:38.388",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917989,1708638638399,-160.26,0.00031826,2,"2024-02-22T21:50:38.399",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917990,1708638638410,-457.02,0.000319,2,"2024-02-22T21:50:38.410",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917991,1708638638422,-872.76,0.00032055,2,"2024-02-22T21:50:38.422",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917993,1708638638433,-727.73,0.00032055,2,"2024-02-22T21:50:38.433",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917995,1708638638444,-412.88,0.00032055,2,"2024-02-22T21:50:38.444",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917997,1708638638455,-412.88,0.00032055,2,"2024-02-22T21:50:38.455",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314917998,1708638638466,-412.88,0.00032055,2,"2024-02-22T21:50:38.466",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918000,1708638638478,-1337.22911696,0.000321,2,"2024-02-22T21:50:38.478",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918001,1708638638489,-579.85,0.0003212,2,"2024-02-22T21:50:38.489",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918002,1708638638502,-1454.23,0.0003214,2,"2024-02-22T21:50:38.502",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918003,1708638638513,-379.89285485,0.00032248,4,"2024-02-22T21:50:38.513",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918004,1708638638524,-575.23312608,0.00032254,2,"2024-02-22T21:50:38.524",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918005,1708638638538,-766.39571952,0.00032254,2,"2024-02-22T21:50:38.538",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918006,1708638638549,-266.0,0.00032277,2,"2024-02-22T21:50:38.549",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918007,1708638638561,-465.508,0.00032289,2,"2024-02-22T21:50:38.561",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918008,1708638638572,-2694.0,0.00032289,2,"2024-02-22T21:50:38.572",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918009,1708638638587,-458.0,0.00032289,2,"2024-02-22T21:50:38.587",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918010,1708638638598,-955.0,0.00032289,2,"2024-02-22T21:50:38.598",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918011,1708638638609,-533.0,0.00032289,2,"2024-02-22T21:50:38.609",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918012,1708638638621,-600.0,0.00032289,2,"2024-02-22T21:50:38.621",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918013,1708638638632,-216.0,0.00032289,2,"2024-02-22T21:50:38.632",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918014,1708638638642,-1257.0,0.00032289,2,"2024-02-22T21:50:38.642",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918015,1708638638653,-1231.0,0.00032289,2,"2024-02-22T21:50:38.653",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918016,1708638638664,-1953.0,0.00032289,2,"2024-02-22T21:50:38.664",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918017,1708638638674,-430.0,0.00032289,2,"2024-02-22T21:50:38.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918018,1708638638685,-780.76697251,0.00032289,2,"2024-02-22T21:50:38.685",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918019,1708638638699,-78.23302749,0.00032289,2,"2024-02-22T21:50:38.699",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918020,1708638638710,-612.22697251,0.00032289,2,"2024-02-22T21:50:38.710",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918021,1708638638733,-386.98702749,0.00032289,2,"2024-02-22T21:50:38.733",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918022,1708638638744,-276.0,0.00032289,2,"2024-02-22T21:50:38.744",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918023,1708638638755,-1742.815,0.00032289,2,"2024-02-22T21:50:38.755",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918024,1708638638766,-338.0,0.00032289,2,"2024-02-22T21:50:38.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918025,1708638638777,-240.02134351,0.00032289,2,"2024-02-22T21:50:38.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918027,1708638640740,-61.97865649,0.00032289,2,"2024-02-22T21:50:40.740",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918028,1708638640752,-322.0,0.00032289,2,"2024-02-22T21:50:40.752",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918029,1708638640763,-213.34134351,0.00032289,2,"2024-02-22T21:50:40.763",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918030,1708638640777,-241.65865649,0.00032289,2,"2024-02-22T21:50:40.777",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918031,1708638640788,-390.0,0.00032289,2,"2024-02-22T21:50:40.788",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918032,1708638640804,-484.40075675,0.00032289,2,"2024-02-22T21:50:40.804",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918033,1708638640817,-4661.38024325,0.00032289,2,"2024-02-22T21:50:40.817",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918034,1708638640828,-1039.0,0.00032289,2,"2024-02-22T21:50:40.828",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918035,1708638640838,-150.0,0.00032289,2,"2024-02-22T21:50:40.838",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918036,1708638640849,-834.568549,0.00032325,2,"2024-02-22T21:50:40.849",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918037,1708638640860,-3000.0,0.0003234,2,"2024-02-22T21:50:40.860",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918038,1708638640871,-1763.53507363,0.00032362,2,"2024-02-22T21:50:40.871",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918039,1708638640885,-10875.88311705,0.00032362,2,"2024-02-22T21:50:40.885",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918040,1708638640896,-1000.0,0.00032364,2,"2024-02-22T21:50:40.896",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918041,1708638640907,-2500.0,0.00032364,2,"2024-02-22T21:50:40.907",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918042,1708638640917,-151.26368539,0.00032376,2,"2024-02-22T21:50:40.917",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918043,1708638640928,-953.44656334,0.00032382,6,"2024-02-22T21:50:40.928",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918044,1708638640938,-492.34314363,0.00032382,2,"2024-02-22T21:50:40.938",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918045,1708638641590,-250.0,0.00032424,2,"2024-02-22T21:50:41.590",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918046,1708638641614,-299.68685482,0.00032463,4,"2024-02-22T21:50:41.614",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918047,1708638641641,-520.64462561,0.00032464,4,"2024-02-22T21:50:41.641",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918048,1708638641663,-531.05350349,0.00032464,2,"2024-02-22T21:50:41.663",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918049,1708638641674,-4262.1758,0.00032464,2,"2024-02-22T21:50:41.674",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918050,1708638641684,-261193.50270747,0.00032464,2,"2024-02-22T21:50:41.684",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918051,1708638641696,-824.49922535,0.00032464,2,"2024-02-22T21:50:41.696",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918052,1708638641716,-345355.50686718,0.00032464,2,"2024-02-22T21:50:41.716",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918053,1708638641726,-210.0,0.00032482,3,"2024-02-22T21:50:41.726",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918054,1708638641735,-1341.6288456,0.00032551,2,"2024-02-22T21:50:41.735",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918055,1708638641745,-553.0757514,0.00032563,15,"2024-02-22T21:50:41.745",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918056,1708638641756,-16687.43141528,0.00032563,3,"2024-02-22T21:50:41.756",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918058,1708638641766,-595216.62838591,0.00032564,4,"2024-02-22T21:50:41.766",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918061,1708638641778,-322.05534895,0.00032564,4,"2024-02-22T21:50:41.778",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918064,1708638641802,-977.12024034,0.00032564,4,"2024-02-22T21:50:41.802",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918066,1708638641813,-2917.88621033,0.00032564,4,"2024-02-22T21:50:41.813",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918068,1708638641825,-18728.80060288,0.00032564,4,"2024-02-22T21:50:41.825",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918075,1708638643187,-3817.62965012,0.00032564,4,"2024-02-22T21:50:43.187",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918076,1708638643200,-66615.4380326,0.00032564,4,"2024-02-22T21:50:43.200",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918077,1708638643213,-2021.21892698,0.00032564,4,"2024-02-22T21:50:43.213",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918078,1708638643225,-21549.65304106,0.00032564,4,"2024-02-22T21:50:43.225",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918079,1708638643971,-1080.13999791,0.00032564,4,"2024-02-22T21:50:43.971",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918080,1708638644110,-24153.51342501,0.00032564,4,"2024-02-22T21:50:44.110",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918081,1708638644126,-11955.20439353,0.00032564,4,"2024-02-22T21:50:44.126",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918082,1708638644139,-17315.49351,0.00032564,4,"2024-02-22T21:50:44.139",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918083,1708638644153,-19444.69856,0.00032564,4,"2024-02-22T21:50:44.153",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918084,1708638644231,-1979.05308423,0.00032564,4,"2024-02-22T21:50:44.231",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918087,1708638644242,-12808.83252672,0.00032564,4,"2024-02-22T21:50:44.242",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918088,1708638644251,-10840.68315326,0.00032564,2,"2024-02-22T21:50:44.251",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918114,1708638649336,-226.0,0.00031481,2,"2024-02-22T21:50:49.336",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918115,1708638649345,-226.0,0.00032029,2,"2024-02-22T21:50:49.345",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918116,1708638649355,-89159.31684674,0.00032564,2,"2024-02-22T21:50:49.355",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918117,1708638649364,-122074.25433385,0.00032564,2,"2024-02-22T21:50:49.364",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918118,1708638649397,-2979.89999996,0.00032564,2,"2024-02-22T21:50:49.397",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918119,1708638670048,29094.08404803,0.00023,2,"2024-02-22T21:51:10.048",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918120,1708638670084,143622.85215562,0.00023,2,"2024-02-22T21:51:10.084",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918123,1708639025197,171.72,0.00028685,120,"2024-02-22T21:57:05.197",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918124,1708639129511,-208.41225645,0.00025089,2,"2024-02-22T21:58:49.511",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918125,1708639129525,-22.1754871,0.00025089,2,"2024-02-22T21:58:49.525",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918126,1708639134861,750.0,0.00025,3,"2024-02-22T21:58:54.861",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918127,1708639136033,800.0,0.00027,3,"2024-02-22T21:58:56.033",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918128,1708639165396,-208.0,0.0002509,2,"2024-02-22T21:59:25.396",0.00039785,38.27,0.9937687757438343,1631623003.206508]
[314918131,1708639786622,328.09421298,0.0002786,30,"2024-02-22T22:09:46.622",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918191,1708639834877,-0.46357501,0.0002509,2,"2024-02-22T22:10:34.877",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918193,1708639834901,-781.86,0.00026259,2,"2024-02-22T22:10:34.901",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918194,1708639834920,-976.91247797,0.000263,2,"2024-02-22T22:10:34.920",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918195,1708639834932,-824.0,0.000263,2,"2024-02-22T22:10:34.932",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918196,1708639834944,-208.9864522,0.000263,2,"2024-02-22T22:10:34.944",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918197,1708639834954,-206.0,0.00027617,2,"2024-02-22T22:10:34.954",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918198,1708639834963,-200.39339358,0.00027721,2,"2024-02-22T22:10:34.963",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918199,1708639834973,-186.52893422,0.00027898,2,"2024-02-22T22:10:34.973",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918200,1708639834989,-44.05880933,0.00027898,2,"2024-02-22T22:10:34.989",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918201,1708639834998,-410.97365807,0.00027899,2,"2024-02-22T22:10:34.998",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918202,1708639835020,-267.92364812,0.00027899,2,"2024-02-22T22:10:35.020",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918203,1708639835030,-23.66409543,0.00027899,2,"2024-02-22T22:10:35.030",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918204,1708639835061,-976.33590457,0.00027899,2,"2024-02-22T22:10:35.061",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918205,1708639835071,-356.96662493,0.00027899,2,"2024-02-22T22:10:35.071",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918208,1708639838319,-643.03337507,0.00027899,2,"2024-02-22T22:10:38.319",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918209,1708639838329,-1934.74068764,0.000279,2,"2024-02-22T22:10:38.329",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918210,1708639838341,-129809.31360404,0.000279,2,"2024-02-22T22:10:38.341",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918211,1708639838353,-6958.74742733,0.000279,2,"2024-02-22T22:10:38.353",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918212,1708639838387,-293.17051066,0.000279,2,"2024-02-22T22:10:38.387",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918213,1708639838400,-2183.19584611,0.000279,2,"2024-02-22T22:10:38.400",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918214,1708639838412,-1697.05221973,0.000279,2,"2024-02-22T22:10:38.412",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918215,1708639838506,-45955.12714744,0.000279,2,"2024-02-22T22:10:38.506",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918216,1708639838517,-531.79482725,0.000279,2,"2024-02-22T22:10:38.517",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918217,1708639838563,-3533.88886504,0.000279,2,"2024-02-22T22:10:38.563",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918247,1708639841054,-5272.08837609,0.000279,2,"2024-02-22T22:10:41.054",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918248,1708639841070,-40829.551185,0.000279,2,"2024-02-22T22:10:41.070",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918249,1708639841108,-5308.98780048,0.000279,2,"2024-02-22T22:10:41.108",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918250,1708639841118,-161.6774481,0.00027966,2,"2024-02-22T22:10:41.118",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918251,1708639841129,-241.91,0.00028037,2,"2024-02-22T22:10:41.129",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918252,1708639841139,-500.0,0.0002805,2,"2024-02-22T22:10:41.139",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918253,1708639841150,-1153.74,0.00028066,2,"2024-02-22T22:10:41.150",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918254,1708639841162,-420.55,0.00028066,2,"2024-02-22T22:10:41.162",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918255,1708639841175,-1685.67,0.00028066,2,"2024-02-22T22:10:41.175",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918256,1708639841185,-1827.39,0.00028075,2,"2024-02-22T22:10:41.185",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918257,1708639841195,-290.57,0.00028109,2,"2024-02-22T22:10:41.195",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918258,1708639841205,-150.0,0.00028112,2,"2024-02-22T22:10:41.205",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918259,1708639841215,-150.0,0.00028118,2,"2024-02-22T22:10:41.215",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918260,1708639841224,-250.0,0.00028121,2,"2024-02-22T22:10:41.224",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918261,1708639841233,-2000.0,0.00028138,2,"2024-02-22T22:10:41.233",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918262,1708639841244,-476.52,0.0002817,2,"2024-02-22T22:10:41.244",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918263,1708639841256,-162.88,0.00028201,2,"2024-02-22T22:10:41.256",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918264,1708639841266,-250.0,0.00028201,2,"2024-02-22T22:10:41.266",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918265,1708639841275,-99.10262259,0.00028201,2,"2024-02-22T22:10:41.275",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918268,1708639843314,-704.58737741,0.00028201,2,"2024-02-22T22:10:43.314",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918269,1708639843324,-23448.9260476,0.00028231,2,"2024-02-22T22:10:43.324",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918270,1708639843337,-451.0739524,0.00028231,2,"2024-02-22T22:10:43.337",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918271,1708639843346,-160.49,0.00028257,10,"2024-02-22T22:10:43.346",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918272,1708639843356,-290.57,0.00028272,2,"2024-02-22T22:10:43.356",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918273,1708639843367,-200.0,0.00028316,2,"2024-02-22T22:10:43.367",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918274,1708639843376,-178.34,0.00028337,2,"2024-02-22T22:10:43.376",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918275,1708639843385,-563.54,0.00028367,2,"2024-02-22T22:10:43.385",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918276,1708639843394,-290.57,0.00028434,2,"2024-02-22T22:10:43.394",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918277,1708639843405,-781.86,0.00028523,2,"2024-02-22T22:10:43.405",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918278,1708639843415,-290.57,0.00028596,2,"2024-02-22T22:10:43.415",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918279,1708639843425,-8748.19044113,0.00028703,2,"2024-02-22T22:10:43.425",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918280,1708639843437,-3688.80955887,0.00028703,2,"2024-02-22T22:10:43.437",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918281,1708639843447,-290.57,0.00028759,2,"2024-02-22T22:10:43.447",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918282,1708639843458,-161.67744809,0.00028883,2,"2024-02-22T22:10:43.458",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918283,1708639843468,-290.57,0.00028921,2,"2024-02-22T22:10:43.468",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918284,1708639843477,-481.46,0.00028984,2,"2024-02-22T22:10:43.477",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918285,1708639843487,-188.06,0.00028999,2,"2024-02-22T22:10:43.487",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918286,1708639843496,-200.0,0.00028999,2,"2024-02-22T22:10:43.496",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918287,1708639843505,-850.0,0.00029,3,"2024-02-22T22:10:43.505",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918288,1708639843514,-165.63,0.00029016,2,"2024-02-22T22:10:43.514",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918289,1708639843523,-178.34,0.00029076,2,"2024-02-22T22:10:43.523",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918290,1708639843532,-290.57,0.00029084,2,"2024-02-22T22:10:43.532",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918291,1708639843541,-1060.01912833,0.00029121,4,"2024-02-22T22:10:43.541",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918292,1708639843550,-160.49,0.0002918,10,"2024-02-22T22:10:43.550",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918293,1708639843560,-1000.0,0.00029221,2,"2024-02-22T22:10:43.560",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918294,1708639843569,-290.57,0.00029246,2,"2024-02-22T22:10:43.569",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918295,1708639843578,-290.57,0.00029408,2,"2024-02-22T22:10:43.578",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918296,1708639843587,-290.57,0.00029571,2,"2024-02-22T22:10:43.587",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918297,1708639843596,-162.88,0.00029611,2,"2024-02-22T22:10:43.596",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918298,1708639843605,-151.87610596,0.00029638,2,"2024-02-22T22:10:43.605",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918299,1708639843614,-206.0,0.00029641,5,"2024-02-22T22:10:43.614",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918300,1708639843623,-151.87610596,0.0002967,2,"2024-02-22T22:10:43.623",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918301,1708639843631,-151.87610596,0.00029703,2,"2024-02-22T22:10:43.631",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918302,1708639843641,-1153.74,0.0002971,2,"2024-02-22T22:10:43.641",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918303,1708639843650,-155.0,0.00029719,2,"2024-02-22T22:10:43.650",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918304,1708639843659,-5304.33905683,0.0002972,2,"2024-02-22T22:10:43.659",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918305,1708639843670,-19444.69856,0.0002972,2,"2024-02-22T22:10:43.670",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918306,1708639843690,-3990.97001315,0.0002972,2,"2024-02-22T22:10:43.690",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918307,1708639843701,-8905.5291636,0.0002972,2,"2024-02-22T22:10:43.701",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918308,1708639843712,-373.5132,0.0002972,2,"2024-02-22T22:10:43.712",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918309,1708639843732,-2937.17592683,0.0002972,2,"2024-02-22T22:10:43.732",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918310,1708639844316,-1430.4,0.0002972,2,"2024-02-22T22:10:44.316",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918311,1708639844328,-2459.53667299,0.0002972,2,"2024-02-22T22:10:44.328",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918321,1708639846349,-1000.18527722,0.0002972,2,"2024-02-22T22:10:46.349",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918322,1708639849393,-1574.49978919,0.0002972,2,"2024-02-22T22:10:49.393",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918335,1708640524455,206.0,0.00027909,5,"2024-02-22T22:22:04.455",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918337,1708640855982,160.49,0.00027493,10,"2024-02-22T22:27:35.982",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918338,1708640884882,206.0,0.00024617,2,"2024-02-22T22:28:04.882",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918339,1708640885309,206.0,0.00027144,6,"2024-02-22T22:28:05.309",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918340,1708640948634,750.0,0.00025,3,"2024-02-22T22:29:08.634",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918342,1708640964140,-157.13050077,0.0002551,2,"2024-02-22T22:29:24.140",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918343,1708640964160,-352.0,0.00025603,2,"2024-02-22T22:29:24.160",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918344,1708640964180,-1212.20411955,0.00025604,2,"2024-02-22T22:29:24.180",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918345,1708640964200,-767.00633032,0.00025605,2,"2024-02-22T22:29:24.200",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918377,1708641031598,-3049.23440343,0.00025638,2,"2024-02-22T22:30:31.598",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918378,1708641031608,-763.92,0.00025639,2,"2024-02-22T22:30:31.608",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918379,1708641031619,-157.13050076,0.00025867,2,"2024-02-22T22:30:31.619",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918380,1708641031629,-157.13050076,0.00026223,2,"2024-02-22T22:30:31.629",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918381,1708641031638,-157.13050076,0.0002658,2,"2024-02-22T22:30:31.638",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918382,1708641031647,-157.13050076,0.00026936,2,"2024-02-22T22:30:31.647",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918383,1708641031660,-736.04050948,0.00027,3,"2024-02-22T22:30:31.660",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918384,1708641031671,-63.95949052,0.00027,3,"2024-02-22T22:30:31.671",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918385,1708641031680,-200.30026865,0.00027008,2,"2024-02-22T22:30:31.680",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918386,1708641031690,-359.24757257,0.00027292,2,"2024-02-22T22:30:31.690",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918387,1708641031700,-157.13050076,0.00027293,2,"2024-02-22T22:30:31.700",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918388,1708641031709,-150.99,0.00027293,2,"2024-02-22T22:30:31.709",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918389,1708641031719,-150.99,0.00027293,2,"2024-02-22T22:30:31.719",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918390,1708641031728,-293.95,0.00027293,2,"2024-02-22T22:30:31.728",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918391,1708641031738,-250.0,0.00027418,2,"2024-02-22T22:30:31.738",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918392,1708641031748,-251.2469,0.00027514,2,"2024-02-22T22:30:31.748",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918393,1708641031758,-207.458,0.00027515,2,"2024-02-22T22:30:31.758",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918394,1708641031767,-150.0,0.00027533,2,"2024-02-22T22:30:31.767",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918395,1708641031776,-164.7272675,0.00027534,2,"2024-02-22T22:30:31.776",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918396,1708641031797,-634.6559254,0.00027534,2,"2024-02-22T22:30:31.797",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918397,1708641031808,-887.96253148,0.00027534,2,"2024-02-22T22:30:31.808",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918398,1708641031832,-2522.9602333,0.00027534,2,"2024-02-22T22:30:31.832",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918399,1708641031844,-682.93268563,0.00027534,2,"2024-02-22T22:30:31.844",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918400,1708641031860,-591.89283355,0.00027534,2,"2024-02-22T22:30:31.860",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918401,1708641031884,-1556.12664025,0.00027534,2,"2024-02-22T22:30:31.884",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918415,1708641037530,-3539.24352001,0.00027534,2,"2024-02-22T22:30:37.530",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918416,1708641037601,-2119.7411335,0.00027534,2,"2024-02-22T22:30:37.601",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918417,1708641037619,-402.12299413,0.00027534,2,"2024-02-22T22:30:37.619",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918418,1708641037684,-10797.63423525,0.00027534,2,"2024-02-22T22:30:37.684",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918419,1708641037693,-200.0,0.00027545,2,"2024-02-22T22:30:37.693",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918420,1708641037702,-1000.0,0.00027617,2,"2024-02-22T22:30:37.702",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918421,1708641037712,-190.78,0.00027633,2,"2024-02-22T22:30:37.712",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918422,1708641037721,-157.13050076,0.00027649,2,"2024-02-22T22:30:37.721",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918423,1708641037730,-1125.02,0.00027671,2,"2024-02-22T22:30:37.730",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918424,1708641037740,-250.0,0.00027678,2,"2024-02-22T22:30:37.740",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918425,1708641037749,-2015.45,0.0002776,2,"2024-02-22T22:30:37.749",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918426,1708641037758,-1522.82,0.00027871,2,"2024-02-22T22:30:37.758",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918427,1708641037768,-645.05800157,0.00027875,2,"2024-02-22T22:30:37.768",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918429,1708641037798,-277.27199843,0.00027875,2,"2024-02-22T22:30:37.798",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918431,1708641037809,-150.25340398,0.00027881,2,"2024-02-22T22:30:37.809",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918433,1708641037819,-72.47459759,0.00027896,2,"2024-02-22T22:30:37.819",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918468,1708641040076,-778.87540241,0.00027896,2,"2024-02-22T22:30:40.076",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918469,1708641040085,-565.12459759,0.00027901,2,"2024-02-22T22:30:40.085",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918470,1708641040147,-621.26,0.00027901,2,"2024-02-22T22:30:40.147",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918471,1708641040158,-813.61540241,0.00027901,2,"2024-02-22T22:30:40.158",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918472,1708641040168,-763.92,0.00027903,2,"2024-02-22T22:30:40.168",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918473,1708641040177,-2015.45,0.00027921,2,"2024-02-22T22:30:40.177",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918474,1708641040186,-137.6684399,0.00027923,2,"2024-02-22T22:30:40.186",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918475,1708641040197,-12.3315601,0.00027923,2,"2024-02-22T22:30:40.197",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918476,1708641040206,-150.0,0.00027959,2,"2024-02-22T22:30:40.206",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918477,1708641040216,-157.13050076,0.00028006,2,"2024-02-22T22:30:40.216",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918478,1708641040225,-2015.45,0.00028081,2,"2024-02-22T22:30:40.225",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918479,1708641040234,-187.4,0.00028086,2,"2024-02-22T22:30:40.234",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918480,1708641040243,-162.88,0.00028109,2,"2024-02-22T22:30:40.243",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918481,1708641040253,-499.99,0.00028109,2,"2024-02-22T22:30:40.253",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918482,1708641040262,-159.99,0.00028241,2,"2024-02-22T22:30:40.262",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918483,1708641040271,-2015.45,0.00028241,2,"2024-02-22T22:30:40.271",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918484,1708641040281,-1279.61,0.00028243,2,"2024-02-22T22:30:40.281",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918485,1708641040291,-157.13050076,0.00028362,2,"2024-02-22T22:30:40.291",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918486,1708641040299,-2015.45,0.00028402,2,"2024-02-22T22:30:40.299",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918487,1708641040309,-2015.45,0.00028562,2,"2024-02-22T22:30:40.309",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918488,1708641040317,-166.6,0.00028659,2,"2024-02-22T22:30:40.317",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918489,1708641040327,-157.13050076,0.00028719,2,"2024-02-22T22:30:40.327",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918490,1708641040336,-2015.45,0.00028722,2,"2024-02-22T22:30:40.336",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918491,1708641040345,-159.99,0.00028806,2,"2024-02-22T22:30:40.345",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918492,1708641040355,-250.0,0.0002888,2,"2024-02-22T22:30:40.355",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918493,1708641040364,-2015.45,0.00028883,2,"2024-02-22T22:30:40.364",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918494,1708641040373,-850.0,0.00029,3,"2024-02-22T22:30:40.373",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918495,1708641040382,-190.78,0.00029014,2,"2024-02-22T22:30:40.382",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918496,1708641040392,-2015.45,0.00029043,2,"2024-02-22T22:30:40.392",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918497,1708641040400,-157.13050076,0.00029075,2,"2024-02-22T22:30:40.400",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918498,1708641040410,-2133.9791089,0.00029111,2,"2024-02-22T22:30:40.410",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918499,1708641040420,-250.0,0.00029154,2,"2024-02-22T22:30:40.420",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918500,1708641040430,-2015.45,0.00029204,2,"2024-02-22T22:30:40.430",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918501,1708641040439,-1337.22911696,0.00029225,2,"2024-02-22T22:30:40.439",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918502,1708641040448,-159.99,0.00029371,2,"2024-02-22T22:30:40.448",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918503,1708641040458,-157.13050076,0.00029432,2,"2024-02-22T22:30:40.458",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918504,1708641040467,-1337.22911696,0.00029504,2,"2024-02-22T22:30:40.467",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918505,1708641040476,-922.33,0.00029519,2,"2024-02-22T22:30:40.476",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918506,1708641040486,-187.4,0.0002955,2,"2024-02-22T22:30:40.486",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918507,1708641040495,-206.0,0.00029672,10,"2024-02-22T22:30:40.495",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918508,1708641040504,-607.52872213,0.00029678,2,"2024-02-22T22:30:40.504",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918509,1708641040513,-1000.0,0.0002968,2,"2024-02-22T22:30:40.513",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918510,1708641040523,-1237.1873,0.0002968,2,"2024-02-22T22:30:40.523",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918511,1708641040531,-2454.1162,0.0002968,2,"2024-02-22T22:30:40.531",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918512,1708641040545,-927.51673728,0.0002968,4,"2024-02-22T22:30:40.545",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918513,1708641040554,-1000.0,0.0002968,2,"2024-02-22T22:30:40.554",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918514,1708641040563,-14083.6962,0.0002968,2,"2024-02-22T22:30:40.563",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918515,1708641040573,-2500.0,0.0002968,2,"2024-02-22T22:30:40.573",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918516,1708641040582,-33124.9111157,0.0002972,2,"2024-02-22T22:30:40.582",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918517,1708641040591,-155.0,0.00029779,2,"2024-02-22T22:30:40.591",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918518,1708641040600,-186.45581973,0.0002978,2,"2024-02-22T22:30:40.600",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918519,1708641040610,-2333.4127,0.0002978,2,"2024-02-22T22:30:40.610",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918520,1708641040621,-211.0,0.0002978,2,"2024-02-22T22:30:40.621",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918521,1708641040631,-1149.5119,0.0002978,2,"2024-02-22T22:30:40.631",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918522,1708641040641,-500.0,0.0002978,2,"2024-02-22T22:30:40.641",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918523,1708641040651,-245000.0,0.0002978,2,"2024-02-22T22:30:40.651",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918524,1708641040660,-161.7297,0.0002978,2,"2024-02-22T22:30:40.660",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918525,1708641040670,-6954.1035,0.0002978,2,"2024-02-22T22:30:40.670",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918526,1708641040680,-79719.3536,0.0002978,2,"2024-02-22T22:30:40.680",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918527,1708641040838,-157.13050076,0.00029788,2,"2024-02-22T22:30:40.838",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918528,1708641040852,-167.86365293,0.00029799,2,"2024-02-22T22:30:40.852",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918529,1708641040861,-151.26368539,0.00029799,2,"2024-02-22T22:30:40.861",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918530,1708641040870,-633.30123119,0.00029799,2,"2024-02-22T22:30:40.870",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918531,1708641040879,-531.05350349,0.00029799,2,"2024-02-22T22:30:40.879",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918532,1708641040889,-718.2843612,0.00029799,2,"2024-02-22T22:30:40.889",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918533,1708641040898,-812.19798481,0.00029799,2,"2024-02-22T22:30:40.898",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918534,1708641040907,-162.02429312,0.00029799,2,"2024-02-22T22:30:40.907",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918535,1708641040917,-954.43907562,0.00029799,2,"2024-02-22T22:30:40.917",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918536,1708641040926,-158.99,0.00029841,2,"2024-02-22T22:30:40.926",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918537,1708641040935,-151.022306,0.00029878,2,"2024-02-22T22:30:40.935",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918538,1708641040945,-151.022306,0.00029878,2,"2024-02-22T22:30:40.945",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918539,1708641040955,-151.022306,0.00029878,2,"2024-02-22T22:30:40.955",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918540,1708641040964,-151.022306,0.00029878,2,"2024-02-22T22:30:40.964",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918541,1708641040974,-151.022306,0.00029878,2,"2024-02-22T22:30:40.974",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918542,1708641040983,-151.022306,0.00029878,2,"2024-02-22T22:30:40.983",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918543,1708641040992,-151.022306,0.00029878,2,"2024-02-22T22:30:40.992",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918544,1708641041001,-151.022306,0.00029878,2,"2024-02-22T22:30:41.001",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918545,1708641041011,-230.58774355,0.00029879,2,"2024-02-22T22:30:41.011",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918546,1708641041020,-1584801.61594623,0.0002988,2,"2024-02-22T22:30:41.020",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918547,1708641041029,-15068.52214277,0.000299,2,"2024-02-22T22:30:41.029",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918548,1708641041038,-159.99,0.00029935,2,"2024-02-22T22:30:41.038",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918549,1708641041048,-1341.62884561,0.00029985,2,"2024-02-22T22:30:41.048",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918550,1708641041057,-157.85574695,0.0003,2,"2024-02-22T22:30:41.057",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918551,1708641041066,-280.62228,0.0003,3,"2024-02-22T22:30:41.066",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918552,1708641041076,-3000.0,0.0003,2,"2024-02-22T22:30:41.076",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918553,1708641041085,-1337.22911696,0.00030035,2,"2024-02-22T22:30:41.085",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918554,1708641041095,-158.99,0.00030112,2,"2024-02-22T22:30:41.095",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918555,1708641041104,-763.92,0.00030167,2,"2024-02-22T22:30:41.104",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918556,1708641041113,-160.49,0.00030187,10,"2024-02-22T22:30:41.113",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918557,1708641041123,-196.92,0.00030224,2,"2024-02-22T22:30:41.123",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918558,1708641041132,-718.28436109,0.00030232,2,"2024-02-22T22:30:41.132",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918559,1708641041141,-154.33,0.00030279,2,"2024-02-22T22:30:41.141",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918560,1708641041151,-158.99,0.00030383,2,"2024-02-22T22:30:41.151",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918561,1708641041160,-190.78,0.00030396,2,"2024-02-22T22:30:41.160",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918562,1708641041170,-927.51673726,0.00030396,5,"2024-02-22T22:30:41.170",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918563,1708641041180,-159.99,0.000305,2,"2024-02-22T22:30:41.180",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918565,1708641041189,-158.99,0.00030654,2,"2024-02-22T22:30:41.189",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918566,1708641041198,-718.28436109,0.00030664,2,"2024-02-22T22:30:41.198",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918568,1708641041208,-200000.0,0.0003069,7,"2024-02-22T22:30:41.208",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918569,1708641041217,-162.88,0.0003092,2,"2024-02-22T22:30:41.217",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918570,1708641041226,-158.99,0.00030926,2,"2024-02-22T22:30:41.226",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918571,1708641041235,-22681.39890629,0.00031,2,"2024-02-22T22:30:41.235",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918572,1708641041244,-900.0,0.00031,3,"2024-02-22T22:30:41.244",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918573,1708641041253,-410.3,0.00031056,2,"2024-02-22T22:30:41.253",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918574,1708641041263,-159.99,0.00031065,2,"2024-02-22T22:30:41.263",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918575,1708641041272,-1000.0,0.00031069,2,"2024-02-22T22:30:41.272",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918576,1708641041282,-150.0,0.0003107,2,"2024-02-22T22:30:41.282",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918577,1708641041291,-718.28436109,0.00031097,2,"2024-02-22T22:30:41.291",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918578,1708641041300,-413.38,0.000311,2,"2024-02-22T22:30:41.300",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918579,1708641041309,-927.51673726,0.00031113,5,"2024-02-22T22:30:41.309",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918580,1708641041318,-922.33,0.00031163,2,"2024-02-22T22:30:41.318",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918581,1708641041327,-228.0,0.00031181,2,"2024-02-22T22:30:41.327",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918582,1708641041337,-158.99,0.00031197,2,"2024-02-22T22:30:41.337",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918583,1708641041346,-2561.0,0.000312,3,"2024-02-22T22:30:41.346",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918584,1708641041356,-13010.0,0.000312,3,"2024-02-22T22:30:41.356",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918585,1708641041365,-196.92,0.00031293,2,"2024-02-22T22:30:41.365",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918586,1708641041374,-151.0,0.00031329,120,"2024-02-22T22:30:41.374",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918587,1708641041384,-154.33,0.0003138,2,"2024-02-22T22:30:41.384",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918588,1708641041393,-158.99,0.00031468,2,"2024-02-22T22:30:41.393",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918589,1708641041407,-718.28436109,0.00031529,3,"2024-02-22T22:30:41.407",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918590,1708641041417,-181.35,0.00031644,2,"2024-02-22T22:30:41.417",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918591,1708641041427,-228.0,0.00031729,2,"2024-02-22T22:30:41.427",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918592,1708641041437,-158.99,0.0003174,2,"2024-02-22T22:30:41.437",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918593,1708641041446,-190.78,0.00031778,2,"2024-02-22T22:30:41.446",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918594,1708641041455,-150.0,0.00031781,2,"2024-02-22T22:30:41.455",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918595,1708641041465,-1000.0,0.00031786,2,"2024-02-22T22:30:41.465",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918596,1708641041474,-1513.14796248,0.000318,2,"2024-02-22T22:30:41.474",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918597,1708641041484,-155.0,0.0003182,5,"2024-02-22T22:30:41.484",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918598,1708641041494,-927.51673726,0.00031829,5,"2024-02-22T22:30:41.494",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918599,1708641041503,-17263.44647062,0.0003188,2,"2024-02-22T22:30:41.503",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918600,1708641041512,-151.0,0.00031968,30,"2024-02-22T22:30:41.512",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918601,1708641041522,-80000.0,0.00032,4,"2024-02-22T22:30:41.522",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918602,1708641041535,-7700.0,0.00032,3,"2024-02-22T22:30:41.535",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918603,1708641041545,-158.99,0.00032011,2,"2024-02-22T22:30:41.545",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918604,1708641041554,-425.0,0.00032061,2,"2024-02-22T22:30:41.554",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918605,1708641041563,-276.0,0.00032061,2,"2024-02-22T22:30:41.563",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918606,1708641041573,-859.0,0.00032061,2,"2024-02-22T22:30:41.573",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918607,1708641041583,-338.0,0.00032061,2,"2024-02-22T22:30:41.583",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918608,1708641041592,-314.0,0.00032061,2,"2024-02-22T22:30:41.592",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918609,1708641041601,-302.0,0.00032061,2,"2024-02-22T22:30:41.601",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918610,1708641041610,-390.0,0.00032061,2,"2024-02-22T22:30:41.610",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918611,1708641041622,-2694.0,0.00032061,2,"2024-02-22T22:30:41.622",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918612,1708641041631,-1039.0,0.00032061,2,"2024-02-22T22:30:41.631",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918613,1708641041640,-533.0,0.00032061,2,"2024-02-22T22:30:41.640",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918614,1708641041650,-458.0,0.00032061,2,"2024-02-22T22:30:41.650",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918615,1708641041659,-955.0,0.00032061,2,"2024-02-22T22:30:41.659",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918616,1708641041670,-216.0,0.00032061,2,"2024-02-22T22:30:41.670",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918617,1708641041678,-1231.0,0.00032061,2,"2024-02-22T22:30:41.678",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918618,1708641041688,-7226.62615651,0.00032079,4,"2024-02-22T22:30:41.688",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918619,1708641041697,-7226.62615651,0.00032084,4,"2024-02-22T22:30:41.697",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918620,1708641041706,-2289.0949825,0.0003209,4,"2024-02-22T22:30:41.706",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918621,1708641041715,-163702.5778257,0.00032093,4,"2024-02-22T22:30:41.715",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918622,1708641041724,-163702.5778257,0.00032097,4,"2024-02-22T22:30:41.724",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918623,1708641041734,-167.86365291,0.000321,3,"2024-02-22T22:30:41.734",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918624,1708641041743,-2289.0949825,0.00032112,4,"2024-02-22T22:30:41.743",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918625,1708641041752,-2289.0949825,0.00032119,4,"2024-02-22T22:30:41.752",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918626,1708641041762,-1148.8919406,0.00032129,4,"2024-02-22T22:30:41.762",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918627,1708641041772,-2289.0949825,0.0003213,4,"2024-02-22T22:30:41.772",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918628,1708641041781,-39059.66223761,0.00032139,4,"2024-02-22T22:30:41.781",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918633,1708641043588,-910.29000185,0.00032061,2,"2024-02-22T22:30:43.588",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918635,1708641043655,-1042.70999815,0.00032061,2,"2024-02-22T22:30:43.655",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918636,1708641043666,-440.48039022,0.00032061,2,"2024-02-22T22:30:43.666",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918637,1708641043785,-816.51960978,0.00032061,2,"2024-02-22T22:30:43.785",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314918638,1708641043796,-10146.22978433,0.00032139,4,"2024-02-22T22:30:43.796",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919030,1708641049057,-521.14825969,0.00031562,2,"2024-02-22T22:30:49.057",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919042,1708641064444,203.0,0.00024617,2,"2024-02-22T22:31:04.444",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919043,1708641462606,5000.0,0.00028,4,"2024-02-22T22:37:42.606",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919056,1708642231841,-544.31522568,0.00026273,2,"2024-02-22T22:50:31.841",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919057,1708642231854,-2220.8144468,0.00026273,2,"2024-02-22T22:50:31.854",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919058,1708642231947,-284.10473095,0.00026273,2,"2024-02-22T22:50:31.947",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919059,1708642231958,-777.51,0.00026274,2,"2024-02-22T22:50:31.958",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919060,1708642231968,-1.55687965,0.00027839,2,"2024-02-22T22:50:31.968",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919061,1708642231982,-248.44312035,0.00027839,2,"2024-02-22T22:50:31.982",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919062,1708642231992,-324.5,0.00027839,2,"2024-02-22T22:50:31.992",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919063,1708642232002,-150.06,0.00027874,2,"2024-02-22T22:50:32.002",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919064,1708642232012,-500.0,0.00027902,2,"2024-02-22T22:50:32.012",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919065,1708642232024,-200.0,0.00027945,2,"2024-02-22T22:50:32.024",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919066,1708642232035,-250.0,0.00027974,2,"2024-02-22T22:50:32.035",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919067,1708642232045,-758.56,0.00027993,2,"2024-02-22T22:50:32.045",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919068,1708642232057,-1119.19,0.00027997,2,"2024-02-22T22:50:32.057",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919071,1708642232068,-155.0,0.00028,2,"2024-02-22T22:50:32.068",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919072,1708642232077,-999.99,0.00028,2,"2024-02-22T22:50:32.077",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919074,1708642232087,-150.99,0.00028,2,"2024-02-22T22:50:32.087",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919075,1708642232097,-150.0,0.00028032,2,"2024-02-22T22:50:32.097",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919155,1708642232694,-245.2571,0.00028087,2,"2024-02-22T22:50:32.694",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919160,1708642232728,-161.12099256,0.00028088,2,"2024-02-22T22:50:32.728",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919163,1708642232748,-150.0,0.00028112,2,"2024-02-22T22:50:32.748",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919165,1708642232762,-150.06,0.00028116,2,"2024-02-22T22:50:32.762",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919167,1708642232772,-160.28,0.00028132,2,"2024-02-22T22:50:32.772",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919169,1708642232781,-600.0,0.00028163,2,"2024-02-22T22:50:32.781",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919171,1708642232790,-500.0,0.00028163,2,"2024-02-22T22:50:32.790",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919173,1708642232800,-150.0,0.00028199,2,"2024-02-22T22:50:32.800",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919175,1708642232809,-212.18,0.000282,2,"2024-02-22T22:50:32.809",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919177,1708642232818,-2372.57,0.000282,2,"2024-02-22T22:50:32.818",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919179,1708642232828,-299.99,0.000282,12,"2024-02-22T22:50:32.828",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919181,1708642232837,-1059.54,0.000282,2,"2024-02-22T22:50:32.837",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919183,1708642232846,-499.99,0.000282,2,"2024-02-22T22:50:32.846",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919185,1708642232855,-190.78,0.00028225,2,"2024-02-22T22:50:32.855",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919187,1708642232865,-500.0,0.00028225,2,"2024-02-22T22:50:32.865",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919189,1708642232874,-200.0,0.00028244,2,"2024-02-22T22:50:32.874",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919191,1708642232884,-8092.31878709,0.00028263,2,"2024-02-22T22:50:32.884",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919195,1708642232912,-15807.68121291,0.00028263,2,"2024-02-22T22:50:32.912",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919197,1708642232921,-200.0,0.00028282,2,"2024-02-22T22:50:32.921",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919199,1708642232931,-1835.91,0.00028302,2,"2024-02-22T22:50:32.931",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919201,1708642232940,-1269.01,0.00028323,2,"2024-02-22T22:50:32.940",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919203,1708642232950,-230.65,0.00028336,2,"2024-02-22T22:50:32.950",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919205,1708642232959,-150.06,0.00028357,2,"2024-02-22T22:50:32.959",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919207,1708642232971,-777.51,0.00028538,2,"2024-02-22T22:50:32.971",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919209,1708642232980,-825.47,0.00028576,2,"2024-02-22T22:50:32.980",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919211,1708642232989,-150.06,0.00028599,2,"2024-02-22T22:50:32.989",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919212,1708642232998,-2705.0,0.00028656,2,"2024-02-22T22:50:32.998",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919214,1708642233008,-161.1209925,0.00028662,2,"2024-02-22T22:50:33.008",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919215,1708642233017,-180.47,0.0002871,2,"2024-02-22T22:50:33.017",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919216,1708642233026,-150.76,0.00028725,2,"2024-02-22T22:50:33.026",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919217,1708642233036,-150.06,0.00028841,2,"2024-02-22T22:50:33.036",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919218,1708642233046,-716.03,0.00028932,2,"2024-02-22T22:50:33.046",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919219,1708642233056,-150.76,0.00028939,2,"2024-02-22T22:50:33.056",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919220,1708642233065,-4999.81,0.00029076,2,"2024-02-22T22:50:33.065",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919221,1708642233074,-150.06,0.00029082,2,"2024-02-22T22:50:33.074",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919222,1708642233084,-150.76,0.00029153,2,"2024-02-22T22:50:33.084",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919223,1708642233093,-205.0,0.00029199,2,"2024-02-22T22:50:33.093",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919224,1708642233102,-161.1209925,0.00029235,2,"2024-02-22T22:50:33.102",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919225,1708642233111,-5000.0,0.000293,2,"2024-02-22T22:50:33.111",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919226,1708642233121,-150.06,0.00029324,2,"2024-02-22T22:50:33.121",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919227,1708642233130,-150.76,0.00029367,2,"2024-02-22T22:50:33.130",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919228,1708642233139,-359.24757257,0.00029577,2,"2024-02-22T22:50:33.139",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919229,1708642233149,-317.21634937,0.00029579,2,"2024-02-22T22:50:33.149",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919230,1708642233159,-2500.0,0.0002958,2,"2024-02-22T22:50:33.159",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919231,1708642233168,-150.76,0.00029581,2,"2024-02-22T22:50:33.168",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919232,1708642233178,-400.0,0.00029594,2,"2024-02-22T22:50:33.178",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919233,1708642233187,-1119.19,0.0002964,2,"2024-02-22T22:50:33.187",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919234,1708642233196,-20899.03594073,0.0002967,2,"2024-02-22T22:50:33.196",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919235,1708642233206,-2468.98,0.0002967,2,"2024-02-22T22:50:33.206",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919236,1708642233215,-1253.7417,0.00029671,10,"2024-02-22T22:50:33.215",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919237,1708642233225,-1048.98985445,0.00029678,2,"2024-02-22T22:50:33.225",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919238,1708642233235,-178.42181779,0.00029678,2,"2024-02-22T22:50:33.235",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919239,1708642233245,-151.022307,0.00029678,2,"2024-02-22T22:50:33.245",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919240,1708642233254,-151.022307,0.00029678,2,"2024-02-22T22:50:33.254",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919241,1708642233264,-151.022307,0.00029678,2,"2024-02-22T22:50:33.264",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919242,1708642233273,-151.022307,0.00029678,2,"2024-02-22T22:50:33.273",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919243,1708642233282,-151.022307,0.00029678,2,"2024-02-22T22:50:33.282",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919244,1708642233291,-7923.069,0.00029679,2,"2024-02-22T22:50:33.291",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919245,1708642233300,-8884.4,0.00029679,2,"2024-02-22T22:50:33.300",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919246,1708642233309,-499.99,0.00029679,2,"2024-02-22T22:50:33.309",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919247,1708642233317,-147037.79044509,0.0002968,2,"2024-02-22T22:50:33.317",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919248,1708642233330,-1554.18043615,0.0002968,2,"2024-02-22T22:50:33.330",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919254,1708642237707,-96408.02911876,0.0002968,2,"2024-02-22T22:50:37.707",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919255,1708642237717,-161.1209925,0.00029809,2,"2024-02-22T22:50:37.717",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919256,1708642237726,-412.73,0.00029918,2,"2024-02-22T22:50:37.726",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919257,1708642237735,-161.32,0.00030012,2,"2024-02-22T22:50:37.735",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919258,1708642237744,-916.38405462,0.00030037,2,"2024-02-22T22:50:37.744",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919259,1708642237753,-181.99,0.00030106,2,"2024-02-22T22:50:37.753",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919260,1708642237762,-150.76,0.00030142,2,"2024-02-22T22:50:37.762",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919261,1708642237771,-161.32,0.0003017,2,"2024-02-22T22:50:37.771",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919262,1708642237781,-847.36,0.00030233,2,"2024-02-22T22:50:37.781",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919263,1708642237790,-317.21634937,0.0003024,2,"2024-02-22T22:50:37.790",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919264,1708642237800,-161.32,0.00030328,2,"2024-02-22T22:50:37.800",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919265,1708642237809,-161.1209925,0.00030382,2,"2024-02-22T22:50:37.809",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919266,1708642237819,-161.32,0.00030485,2,"2024-02-22T22:50:37.819",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919267,1708642237829,-150.76,0.00030535,2,"2024-02-22T22:50:37.829",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919268,1708642237838,-161.32,0.00030643,2,"2024-02-22T22:50:37.838",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919269,1708642237847,-161.32,0.00030801,2,"2024-02-22T22:50:37.847",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919270,1708642237856,-777.51,0.00030802,2,"2024-02-22T22:50:37.856",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919271,1708642237865,-317.21634937,0.000309,2,"2024-02-22T22:50:37.865",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919272,1708642237875,-150.76,0.00030928,2,"2024-02-22T22:50:37.875",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919273,1708642237884,-194.1089489,0.00030931,2,"2024-02-22T22:50:37.884",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919274,1708642237895,-160.28,0.00030945,2,"2024-02-22T22:50:37.895",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919275,1708642237904,-161.1209925,0.00030956,2,"2024-02-22T22:50:37.904",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919276,1708642237914,-161.32,0.00030959,2,"2024-02-22T22:50:37.914",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919277,1708642237923,-2468.98,0.0003099,2,"2024-02-22T22:50:37.923",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919278,1708642237932,-2468.98,0.0003099,2,"2024-02-22T22:50:37.932",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919279,1708642237942,-2468.98,0.0003099,2,"2024-02-22T22:50:37.942",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919280,1708642237951,-164.1,0.00030991,2,"2024-02-22T22:50:37.951",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919281,1708642237960,-151.022307,0.00030998,2,"2024-02-22T22:50:37.960",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919282,1708642237970,-151.022307,0.00030998,2,"2024-02-22T22:50:37.970",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919283,1708642237979,-151.022307,0.00030998,2,"2024-02-22T22:50:37.979",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919284,1708642237988,-151.022307,0.00030998,2,"2024-02-22T22:50:37.988",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919285,1708642237997,-151.022307,0.00030998,2,"2024-02-22T22:50:37.997",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919286,1708642238006,-151.022307,0.00030998,2,"2024-02-22T22:50:38.006",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919287,1708642238015,-151.022307,0.00030998,2,"2024-02-22T22:50:38.015",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919288,1708642238024,-151.022307,0.00030998,2,"2024-02-22T22:50:38.024",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919289,1708642238034,-151.022307,0.00030998,2,"2024-02-22T22:50:38.034",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919290,1708642238043,-151.022307,0.00030998,2,"2024-02-22T22:50:38.043",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919291,1708642238052,-151.022307,0.00030998,2,"2024-02-22T22:50:38.052",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919292,1708642238062,-151.022307,0.00030998,2,"2024-02-22T22:50:38.062",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919293,1708642238071,-151.022307,0.00030998,2,"2024-02-22T22:50:38.071",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919294,1708642238080,-1000.0,0.00030999,2,"2024-02-22T22:50:38.080",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919295,1708642238089,-2952.52424425,0.00031,4,"2024-02-22T22:50:38.089",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919302,1708642238978,-1029.27,0.00029918,2,"2024-02-22T22:50:38.978",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919306,1708642238999,-970.73,0.00029918,2,"2024-02-22T22:50:38.999",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919308,1708642239007,-387.75067818,0.00031,4,"2024-02-22T22:50:39.007",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919393,1708642240305,-693.10050329,0.00031,4,"2024-02-22T22:50:40.305",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919394,1708642240317,-8932.74601712,0.00031,4,"2024-02-22T22:50:40.317",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919395,1708642240362,-458.68803009,0.00031,4,"2024-02-22T22:50:40.362",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919396,1708642240470,-767.97548143,0.00031,4,"2024-02-22T22:50:40.470",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919400,1708642243118,-4131.60672,0.00031,4,"2024-02-22T22:50:43.118",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919401,1708642243262,-0.0096562,0.00031,4,"2024-02-22T22:50:43.262",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919402,1708642243439,-5965.1433,0.00031,4,"2024-02-22T22:50:43.439",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919403,1708642243451,-2524.32010833,0.00031,4,"2024-02-22T22:50:43.451",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919647,1708642245935,-1721.31502755,0.00030999,4,"2024-02-22T22:50:45.935",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919649,1708642245945,-6148.16405729,0.00031,4,"2024-02-22T22:50:45.945",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919651,1708642245954,-953.0,0.00031,2,"2024-02-22T22:50:45.954",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919653,1708642245964,-37924.01389205,0.00031,2,"2024-02-22T22:50:45.964",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919660,1708642246044,-1967.15259505,0.00031,2,"2024-02-22T22:50:46.044",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919661,1708642246100,-6891.6523145,0.00031,2,"2024-02-22T22:50:46.100",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919662,1708642246156,-7179.74920823,0.00031,2,"2024-02-22T22:50:46.156",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919664,1708642270475,475508.9605,0.00023,2,"2024-02-22T22:51:10.475",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919665,1708642270503,195548.11982471,0.00023,2,"2024-02-22T22:51:10.503",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919666,1708642360589,150.0,0.00025,30,"2024-02-22T22:52:40.589",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919668,1708642398436,200.0,0.00022816,2,"2024-02-22T22:53:18.436",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919669,1708642406560,800.0,0.00022816,2,"2024-02-22T22:53:26.560",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919670,1708642417309,200.0,0.00022816,2,"2024-02-22T22:53:37.309",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919671,1708642421163,200.0,0.00022816,2,"2024-02-22T22:53:41.163",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919672,1708642425956,500.0,0.00022816,2,"2024-02-22T22:53:45.956",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919673,1708642428860,200.0,0.00022816,2,"2024-02-22T22:53:48.860",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919676,1708642760025,750.0,0.00025,3,"2024-02-22T22:59:20.025",0.00039785,37.84,0.9790924486258294,1640749453.5754468]
[314919684,1708643404500,205.0,0.00025199,2,"2024-02-22T23:10:04.500",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919685,1708643404819,205.0,0.00027246,5,"2024-02-22T23:10:04.819",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919708,1708643432540,-754.94,0.0002649,2,"2024-02-22T23:10:32.540",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919709,1708643432551,-247.18804557,0.00027,3,"2024-02-22T23:10:32.551",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919710,1708643432562,-552.81195443,0.00027,3,"2024-02-22T23:10:32.562",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919711,1708643432572,-269.61421248,0.0002705,2,"2024-02-22T23:10:32.572",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919712,1708643432592,-1427.83538133,0.0002705,2,"2024-02-22T23:10:32.592",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919713,1708643432612,-532.02211302,0.0002705,2,"2024-02-22T23:10:32.612",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919714,1708643432632,-3890.83088074,0.0002705,2,"2024-02-22T23:10:32.632",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919715,1708643432642,-158.99,0.00027764,2,"2024-02-22T23:10:32.642",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919716,1708643432651,-520.0,0.00027794,2,"2024-02-22T23:10:32.651",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919717,1708643432661,-256.07,0.0002784,2,"2024-02-22T23:10:32.661",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919718,1708643432671,-150.0,0.00027866,2,"2024-02-22T23:10:32.671",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919719,1708643432681,-172.10911927,0.00027867,2,"2024-02-22T23:10:32.681",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919720,1708643432693,-23727.89088073,0.00027867,2,"2024-02-22T23:10:32.693",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919721,1708643432702,-5212.5,0.000279,2,"2024-02-22T23:10:32.702",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919722,1708643432711,-2000.0,0.00027909,2,"2024-02-22T23:10:32.711",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919723,1708643432720,-203.44,0.00027909,2,"2024-02-22T23:10:32.720",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919724,1708643432730,-2690.55,0.00027909,2,"2024-02-22T23:10:32.730",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919725,1708643432739,-1000.0,0.00027999,2,"2024-02-22T23:10:32.739",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919726,1708643432749,-3315.31743052,0.00028,2,"2024-02-22T23:10:32.749",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919731,1708643437923,-549.48871601,0.00028,2,"2024-02-22T23:10:37.923",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919732,1708643438005,-1012.623474,0.00028,2,"2024-02-22T23:10:38.005",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919733,1708643438057,-1335.55499613,0.00028,2,"2024-02-22T23:10:38.057",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919734,1708643438068,-6396.2005189,0.00028,2,"2024-02-22T23:10:38.068",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919735,1708643438113,-360.0,0.00028,2,"2024-02-22T23:10:38.113",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919736,1708643438125,-403.70016999,0.00028,2,"2024-02-22T23:10:38.125",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919737,1708643438136,-951.75328879,0.00028,2,"2024-02-22T23:10:38.136",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919740,1708643440787,-634.08842476,0.00028,2,"2024-02-22T23:10:40.787",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919755,1708643443229,-11652.58818314,0.00028,2,"2024-02-22T23:10:43.229",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919756,1708643443276,-1577.50498455,0.00028,2,"2024-02-22T23:10:43.276",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919757,1708643443290,-263.63494846,0.00028,2,"2024-02-22T23:10:43.290",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919758,1708643443303,-2573.17269618,0.00028,2,"2024-02-22T23:10:43.303",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919759,1708643443344,-692.83726636,0.00028,2,"2024-02-22T23:10:43.344",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919764,1708643445964,-2679.66724348,0.00028,2,"2024-02-22T23:10:45.964",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919765,1708643446022,-1447.5172048,0.00028,2,"2024-02-22T23:10:46.022",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919766,1708643446131,-2989.41130955,0.00028,2,"2024-02-22T23:10:46.131",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919767,1708643446242,-19414.29007812,0.00028,2,"2024-02-22T23:10:46.242",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919768,1708643446253,-499.99,0.00028,2,"2024-02-22T23:10:46.253",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919769,1708643446266,-250.0,0.00028028,2,"2024-02-22T23:10:46.266",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919770,1708643446278,-1432.18688761,0.00028028,2,"2024-02-22T23:10:46.278",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919771,1708643446290,-308.97417599,0.00028028,2,"2024-02-22T23:10:46.290",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919775,1708644353144,-2336.04803761,0.00026551,2,"2024-02-22T23:25:53.144",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919776,1708644353165,-717.19,0.00026552,2,"2024-02-22T23:25:53.165",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919777,1708644353185,-205.0,0.00027293,2,"2024-02-22T23:25:53.185",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919778,1708644353204,-1106.95646216,0.00027763,2,"2024-02-22T23:25:53.204",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919779,1708644353223,-861.07,0.00028227,2,"2024-02-22T23:25:53.223",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919780,1708644353243,-250.0,0.00028227,2,"2024-02-22T23:25:53.243",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919781,1708644353264,-181.99,0.0002837,2,"2024-02-22T23:25:53.264",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919782,1708644353285,-2000.0,0.00028395,2,"2024-02-22T23:25:53.285",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919783,1708644353307,-23900.0,0.00028399,2,"2024-02-22T23:25:53.307",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919784,1708644353327,-1057.5,0.00028403,2,"2024-02-22T23:25:53.327",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919785,1708644353347,-250.0,0.00028406,2,"2024-02-22T23:25:53.347",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919786,1708644353366,-967.9397094,0.00028407,2,"2024-02-22T23:25:53.366",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919787,1708644439149,-2988.64141947,0.0002813,2,"2024-02-22T23:27:19.149",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919788,1708644439169,-158.73486302,0.00028388,2,"2024-02-22T23:27:19.169",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919789,1708644439190,-2242.12,0.00028395,2,"2024-02-22T23:27:19.190",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919790,1708644439209,-139.01675276,0.00028407,2,"2024-02-22T23:27:19.209",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919791,1708644439230,-103.86974311,0.00028408,2,"2024-02-22T23:27:19.230",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919792,1708644445107,-480.13025689,0.00028408,2,"2024-02-22T23:27:25.107",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919793,1708644445127,-499.99,0.00028408,2,"2024-02-22T23:27:25.127",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919794,1708644445147,-289.97,0.00028464,2,"2024-02-22T23:27:25.147",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919795,1708644445167,-1592.79,0.00028488,2,"2024-02-22T23:27:25.167",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919796,1708644445187,-1242.51,0.00028488,2,"2024-02-22T23:27:25.187",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919797,1708644445206,-150.0,0.00028527,2,"2024-02-22T23:27:25.206",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919798,1708644445226,-162.75,0.00028614,2,"2024-02-22T23:27:25.226",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919799,1708644445247,-22028.11780358,0.00028729,2,"2024-02-22T23:27:25.247",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919800,1708644453080,-1871.88219642,0.00028729,2,"2024-02-22T23:27:33.080",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919801,1708644453100,-416.0,0.0002876,2,"2024-02-22T23:27:33.100",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919802,1708644453120,-717.19,0.00028816,2,"2024-02-22T23:27:33.120",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919803,1708644453139,-155.0,0.0002888,2,"2024-02-22T23:27:33.139",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919804,1708644453159,-177.69,0.0002888,2,"2024-02-22T23:27:33.159",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919805,1708644453179,-850.0,0.00029,3,"2024-02-22T23:27:33.179",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919806,1708644453200,-158.99,0.00029153,2,"2024-02-22T23:27:33.200",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919807,1708644453220,-158.734863,0.00029225,2,"2024-02-22T23:27:33.220",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919808,1708644453240,-1000.0,0.0002938,2,"2024-02-22T23:27:33.240",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919809,1708644453263,-355.32,0.00029428,2,"2024-02-22T23:27:33.263",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919810,1708644453285,-205.0,0.00029474,5,"2024-02-22T23:27:33.285",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919811,1708644453304,-438.47494581,0.000295,3,"2024-02-22T23:27:33.304",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919812,1708644453324,-10082.41568062,0.00029615,2,"2024-02-22T23:27:33.324",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919813,1708644453343,-2336.04803761,0.00029669,2,"2024-02-22T23:27:33.343",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919814,1708644453362,-70766.53160894,0.0002967,2,"2024-02-22T23:27:33.362",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919821,1708644571491,750.0,0.00025,3,"2024-02-22T23:29:31.491",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919827,1708644632246,-468.15,0.00026477,2,"2024-02-22T23:30:32.246",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919828,1708644632262,-177.32,0.00026477,2,"2024-02-22T23:30:32.262",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919829,1708644632271,-800.0,0.00027,3,"2024-02-22T23:30:32.271",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919830,1708644632281,-645.47,0.00028741,2,"2024-02-22T23:30:32.281",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919831,1708644632290,-850.0,0.00029,3,"2024-02-22T23:30:32.290",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919832,1708644632300,-150.0,0.00029034,2,"2024-02-22T23:30:32.300",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919833,1708644632309,-250.0,0.00029098,2,"2024-02-22T23:30:32.309",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919834,1708644632318,-289.97,0.00029323,2,"2024-02-22T23:30:32.318",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919835,1708644632328,-438.47494581,0.000295,3,"2024-02-22T23:30:32.328",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919836,1708644632337,-1611.68953419,0.0002957,2,"2024-02-22T23:30:32.337",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919837,1708644632361,-279.99121562,0.0002957,2,"2024-02-22T23:30:32.361",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919838,1708644632372,-1639.42304312,0.0002957,2,"2024-02-22T23:30:32.372",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919839,1708644632384,-2108.78726605,0.0002957,2,"2024-02-22T23:30:32.384",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919840,1708644632395,-540.0065819,0.0002957,2,"2024-02-22T23:30:32.395",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919841,1708644632419,-1080.41077486,0.0002957,2,"2024-02-22T23:30:32.419",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919847,1708644638150,-845.02,0.0002957,2,"2024-02-22T23:30:38.150",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919848,1708644638327,-33455.65628426,0.0002957,2,"2024-02-22T23:30:38.327",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919849,1708644638336,-23526.96695694,0.0002967,2,"2024-02-22T23:30:38.336",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919887,1708644641498,-552.87992117,0.0002967,2,"2024-02-22T23:30:41.498",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919895,1708644643129,-5137.60798223,0.0002967,2,"2024-02-22T23:30:43.129",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919896,1708644643237,-16.01353072,0.0002967,2,"2024-02-22T23:30:43.237",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919897,1708644643247,-184.5091,0.0002967,2,"2024-02-22T23:30:43.247",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919898,1708644643257,-1000.0,0.0002967,2,"2024-02-22T23:30:43.257",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919899,1708644643266,-2500.0,0.0002967,2,"2024-02-22T23:30:43.266",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919900,1708644643276,-4476.5524389,0.0002972,2,"2024-02-22T23:30:43.276",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919901,1708644643285,-8405.2368978,0.0002974,2,"2024-02-22T23:30:43.285",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919902,1708644643295,-288.42022189,0.00029768,2,"2024-02-22T23:30:43.295",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919903,1708644643305,-513.24145014,0.00029769,2,"2024-02-22T23:30:43.305",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919904,1708644643314,-42133.8230157,0.0002977,2,"2024-02-22T23:30:43.314",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919905,1708644643326,-1076.17181028,0.0002977,2,"2024-02-22T23:30:43.326",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919906,1708644643431,-4518.52352211,0.0002977,2,"2024-02-22T23:30:43.431",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919907,1708644643443,-1024.9,0.0002977,2,"2024-02-22T23:30:43.443",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919918,1708644645086,-52168.56065191,0.0002977,2,"2024-02-22T23:30:45.086",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919919,1708644645096,-151.022307,0.00029798,2,"2024-02-22T23:30:45.096",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919920,1708644645107,-151.022307,0.00029798,2,"2024-02-22T23:30:45.107",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919921,1708644645117,-151.022307,0.00029798,2,"2024-02-22T23:30:45.117",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919922,1708644645127,-151.022307,0.00029798,2,"2024-02-22T23:30:45.127",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919923,1708644645138,-151.022307,0.00029798,2,"2024-02-22T23:30:45.138",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919924,1708644645147,-151.022307,0.00029798,2,"2024-02-22T23:30:45.147",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919925,1708644645158,-151.022307,0.00029798,2,"2024-02-22T23:30:45.158",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919926,1708644645168,-151.022307,0.00029798,2,"2024-02-22T23:30:45.168",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919927,1708644645178,-151.022307,0.00029798,2,"2024-02-22T23:30:45.178",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919928,1708644645187,-187.022307,0.00029798,2,"2024-02-22T23:30:45.187",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919929,1708644645197,-167.86365291,0.000298,2,"2024-02-22T23:30:45.197",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919931,1708644645207,-199.75335707,0.000298,2,"2024-02-22T23:30:45.207",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919933,1708644645216,-889.94923127,0.000298,4,"2024-02-22T23:30:45.216",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919935,1708644645225,-1481.38,0.0002987,2,"2024-02-22T23:30:45.225",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919937,1708644645234,-1481.38,0.0002987,2,"2024-02-22T23:30:45.234",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919939,1708644645244,-1481.38,0.0002987,2,"2024-02-22T23:30:45.244",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919940,1708644645253,-1481.38,0.0002987,2,"2024-02-22T23:30:45.253",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919941,1708644645262,-1481.38,0.0002987,2,"2024-02-22T23:30:45.262",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919942,1708644645271,-1481.38,0.0002987,2,"2024-02-22T23:30:45.271",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919943,1708644645280,-1481.38,0.0002987,2,"2024-02-22T23:30:45.280",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919944,1708644645289,-861.07,0.00029871,2,"2024-02-22T23:30:45.289",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919945,1708644645298,-1017.6414,0.00029879,2,"2024-02-22T23:30:45.298",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919946,1708644645307,-196.0,0.0002988,5,"2024-02-22T23:30:45.307",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919947,1708644645316,-186.45581973,0.0002988,2,"2024-02-22T23:30:45.316",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919948,1708644645325,-3383.56235819,0.0002988,2,"2024-02-22T23:30:45.325",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919959,1708644646129,-560.91226066,0.0002988,2,"2024-02-22T23:30:46.129",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919960,1708644646141,-3980.18448593,0.0002988,2,"2024-02-22T23:30:46.141",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919961,1708644646240,-1950.7190066,0.0002988,2,"2024-02-22T23:30:46.240",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919962,1708644646252,-15118.42572014,0.0002988,2,"2024-02-22T23:30:46.252",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919963,1708644646299,-7765.69965297,0.0002988,2,"2024-02-22T23:30:46.299",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919964,1708644646310,-4565.4140706,0.0002988,2,"2024-02-22T23:30:46.310",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919965,1708644646357,-5720.9252866,0.0002988,2,"2024-02-22T23:30:46.357",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919966,1708644646368,-238750.28320217,0.0002988,2,"2024-02-22T23:30:46.368",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919967,1708644646414,-870.2257524,0.0002988,2,"2024-02-22T23:30:46.414",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919968,1708644646426,-14589.52824832,0.0002988,2,"2024-02-22T23:30:46.426",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919969,1708644646473,-665.46962851,0.0002988,2,"2024-02-22T23:30:46.473",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919975,1708645759132,-2331.22010607,0.00026646,2,"2024-02-22T23:49:19.132",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919988,1708645832340,-62.77989393,0.00026646,2,"2024-02-22T23:50:32.340",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919990,1708645832350,-580.92,0.00026647,2,"2024-02-22T23:50:32.350",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919991,1708645832359,-13.88919816,0.000269,2,"2024-02-22T23:50:32.359",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919992,1708645832370,-142.45953538,0.000269,2,"2024-02-22T23:50:32.370",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919993,1708645832379,-3775.27083617,0.00027,2,"2024-02-22T23:50:32.379",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919994,1708645832405,-730.7874687,0.00027,2,"2024-02-22T23:50:32.405",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919995,1708645832414,-205.0,0.00027654,2,"2024-02-22T23:50:32.414",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919996,1708645832423,-112.01968274,0.00028443,2,"2024-02-22T23:50:32.423",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919997,1708645832435,-69.97031726,0.00028443,2,"2024-02-22T23:50:32.435",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919998,1708645832444,-250.0,0.00028446,2,"2024-02-22T23:50:32.444",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314919999,1708645832453,-250.0,0.00028471,2,"2024-02-22T23:50:32.453",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920000,1708645832461,-6.38764285,0.00028472,2,"2024-02-22T23:50:32.461",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920001,1708645832494,-561.51132701,0.00028472,2,"2024-02-22T23:50:32.494",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920002,1708645832693,-1300.53103014,0.00028472,2,"2024-02-22T23:50:32.693",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920003,1708645832702,-3014.50976988,0.00028474,2,"2024-02-22T23:50:32.702",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920004,1708645832713,-765.18057038,0.00028474,2,"2024-02-22T23:50:32.713",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920005,1708645832724,-467.8057218,0.00028474,2,"2024-02-22T23:50:32.724",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920010,1708645838321,-561.22252724,0.00028474,2,"2024-02-22T23:50:38.321",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920011,1708645838333,-278.20064693,0.00028474,2,"2024-02-22T23:50:38.333",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920012,1708645838345,-894.44295914,0.00028474,2,"2024-02-22T23:50:38.345",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920013,1708645838405,-397.86579353,0.00028474,2,"2024-02-22T23:50:38.405",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920014,1708645838522,-273.00145946,0.00028474,2,"2024-02-22T23:50:38.522",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920015,1708645838538,-808.9092072,0.00028474,2,"2024-02-22T23:50:38.538",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920016,1708645838550,-306.53134444,0.00028474,2,"2024-02-22T23:50:38.550",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920017,1708645838560,-162.75,0.00028491,2,"2024-02-22T23:50:38.560",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920018,1708645838569,-332.8,0.00028517,2,"2024-02-22T23:50:38.569",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920019,1708645838579,-574.04,0.00028564,2,"2024-02-22T23:50:38.579",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920020,1708645838588,-499.99,0.00028564,2,"2024-02-22T23:50:38.588",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920021,1708645838597,-2000.0,0.00028863,2,"2024-02-22T23:50:38.597",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920022,1708645838607,-155.0,0.0002888,2,"2024-02-22T23:50:38.607",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920023,1708645838616,-177.69,0.0002888,2,"2024-02-22T23:50:38.616",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920024,1708645838626,-580.92,0.0002891,2,"2024-02-22T23:50:38.626",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920025,1708645838635,-161.32,0.00028913,2,"2024-02-22T23:50:38.635",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920026,1708645838646,-9904.1445,0.00029104,2,"2024-02-22T23:50:38.646",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920027,1708645838655,-161.32,0.00029154,2,"2024-02-22T23:50:38.655",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920028,1708645838664,-881.25,0.00029186,2,"2024-02-22T23:50:38.664",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920029,1708645838673,-156.34873353,0.00029302,2,"2024-02-22T23:50:38.673",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920030,1708645838683,-161.32,0.00029395,2,"2024-02-22T23:50:38.683",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920031,1708645838692,-667.2,0.00029449,2,"2024-02-22T23:50:38.692",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920032,1708645838701,-173.33332196,0.00029449,3,"2024-02-22T23:50:38.701",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920033,1708645838710,-269.55016076,0.000295,3,"2024-02-22T23:50:38.710",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920034,1708645838721,-150.0,0.00029581,2,"2024-02-22T23:50:38.721",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920035,1708645838730,-150.0,0.00029581,2,"2024-02-22T23:50:38.730",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920036,1708645838739,-150.0,0.00029581,2,"2024-02-22T23:50:38.739",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920037,1708645838748,-150.0,0.00029581,2,"2024-02-22T23:50:38.748",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920038,1708645838758,-150.0,0.00029581,2,"2024-02-22T23:50:38.758",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920039,1708645838768,-150.0,0.00029581,2,"2024-02-22T23:50:38.768",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920040,1708645838777,-150.0,0.00029581,2,"2024-02-22T23:50:38.777",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920041,1708645838786,-150.0,0.00029581,2,"2024-02-22T23:50:38.786",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920042,1708645838795,-150.0,0.00029581,2,"2024-02-22T23:50:38.795",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920043,1708645838804,-150.0,0.00029581,2,"2024-02-22T23:50:38.804",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920044,1708645838813,-150.0,0.00029581,2,"2024-02-22T23:50:38.813",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920045,1708645838822,-150.0,0.00029581,2,"2024-02-22T23:50:38.822",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920046,1708645838830,-150.0,0.00029581,2,"2024-02-22T23:50:38.830",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920047,1708645838840,-150.0,0.00029581,2,"2024-02-22T23:50:38.840",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920048,1708645838849,-150.0,0.00029581,2,"2024-02-22T23:50:38.849",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920049,1708645838857,-150.0,0.00029581,2,"2024-02-22T23:50:38.857",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920050,1708645838866,-150.0,0.00029581,2,"2024-02-22T23:50:38.866",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920051,1708645838876,-150.0,0.00029581,2,"2024-02-22T23:50:38.876",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920052,1708645838885,-150.0,0.00029581,2,"2024-02-22T23:50:38.885",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920053,1708645838895,-150.0,0.00029581,2,"2024-02-22T23:50:38.895",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920054,1708645838904,-150.0,0.00029581,2,"2024-02-22T23:50:38.904",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920055,1708645838913,-150.0,0.00029581,2,"2024-02-22T23:50:38.913",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920056,1708645838922,-150.0,0.00029581,2,"2024-02-22T23:50:38.922",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920057,1708645838931,-161.32,0.00029636,2,"2024-02-22T23:50:38.931",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920058,1708645838940,-800.71142232,0.000297,2,"2024-02-22T23:50:38.940",0.00039785,37.87,0.9790609894560077,1641924423.1042273]
[314920082,1708646380456,750.0,0.00025,3,"2024-02-22T23:59:40.456",0.00039785,37.87,0.9790609894560077,1641924423.1042273]